["2026-09-22T13:30:00.014702+00:00", "trade", 14.73, 200.0]
["2026-09-22T13:30:00.512364+00:00", "quote", 14.68, 14.75]
["2026-09-22T13:30:00.548976+00:00", "quote", 14.68, 14.75]
["2026-09-22T13:30:00.562693+00:00", "quote", 14.68, 14.75]
["2026-09-22T13:30:00.836138+00:00", "quote", 14.68, 14.75]
["2026-09-22T13:30:00.836170+00:00", "trade", 14.75, 200.0]
["2026-09-22T13:30:00.836173+00:00", "trade", 14.75, 200.0]
["2026-09-22T13:30:00.836173+00:00", "trade", 14.75, 2300.0]
["2026-09-22T13:30:00.836193+00:00", "quote", 14.68, 14.75]
["2026-09-22T13:30:00.836194+00:00", "trade", 14.75, 1983.0]
["2026-09-22T13:30:00.836684+00:00", "quote", 14.68, 14.75]
["2026-09-22T13:30:00.836689+00:00", "quote", 14.68, 14.75]
["2026-09-22T13:30:00.836689+00:00", "quote", 14.71, 14.75]
["2026-09-22T13:30:00.836694+00:00", "quote", 14.71, 14.75]
["2026-09-22T13:30:00.836699+00:00", "trade", 14.75, 27.0]
["2026-09-22T13:30:00.836714+00:00", "quote", 14.71, 14.75]
["2026-09-22T13:30:00.836756+00:00", "trade", 14.75, 73.0]
["2026-09-22T13:30:00.836756+00:00", "trade", 14.75, 30.0]
["2026-09-22T13:30:00.836820+00:00", "quote", 14.71, 14.75]
["2026-09-22T13:30:00.836834+00:00", "quote", 14.71, 14.75]
["2026-09-22T13:30:00.838634+00:00", "quote", 14.69, 14.75]
["2026-09-22T13:30:00.849095+00:00", "trade", 14.75, 2717.0]
["2026-09-22T13:30:00.849097+00:00", "trade", 14.75, 25.0]
["2026-09-22T13:30:00.849099+00:00", "quote", 14.69, 14.77]
["2026-09-22T13:30:00.849209+00:00", "quote", 14.73, 14.77]
["2026-09-22T13:30:00.849219+00:00", "quote", 14.73, 14.77]
["2026-09-22T13:30:00.851805+00:00", "trade", 14.73, 116.0]
["2026-09-22T13:30:00.851805+00:00", "trade", 14.73, 136.0]
["2026-09-22T13:30:00.851805+00:00", "quote", 14.73, 14.77]
["2026-09-22T13:30:00.851808+00:00", "trade", 14.73, 29.0]
["2026-09-22T13:30:00.851810+00:00", "trade", 14.73, 46.0]
["2026-09-22T13:30:00.851850+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:30:00.851855+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:30:00.851860+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:30:00.851930+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:30:00.851930+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:30:00.852151+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:30:00.852151+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:30:00.852168+00:00", "trade", 14.74, 116.0]
["2026-09-22T13:30:00.852171+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:30:00.852171+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:30:00.852186+00:00", "trade", 14.74, 327.0]
["2026-09-22T13:30:00.852211+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:30:00.852211+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:30:00.852251+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:30:00.852256+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:30:00.859487+00:00", "trade", 14.75, 116.0]
["2026-09-22T13:30:00.859488+00:00", "quote", 14.73, 14.77]
["2026-09-22T13:30:00.859528+00:00", "quote", 14.74, 14.77]
["2026-09-22T13:30:00.859538+00:00", "quote", 14.74, 14.77]
["2026-09-22T13:30:00.859553+00:00", "quote", 14.74, 14.77]
["2026-09-22T13:30:00.859599+00:00", "quote", 14.74, 14.77]
["2026-09-22T13:30:00.859604+00:00", "quote", 14.74, 14.77]
["2026-09-22T13:30:00.867542+00:00", "quote", 14.74, 14.77]
["2026-09-22T13:30:00.985129+00:00", "trade", 14.74, 200.0]
["2026-09-22T13:30:00.987793+00:00", "trade", 14.79, 309108.0]
["2026-09-22T13:30:00.987793+00:00", "trade", 14.79, 309108.0]
["2026-09-22T13:30:00.987793+00:00", "quote", 14.74, 14.77]
["2026-09-22T13:30:00.989001+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:30:00.989642+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:30:00.989643+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:30:00.990779+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:30:01.001139+00:00", "trade", 14.77, 97.0]
["2026-09-22T13:30:01.001211+00:00", "trade", 14.77, 3.0]
["2026-09-22T13:30:01.001220+00:00", "trade", 14.77, 1500.0]
["2026-09-22T13:30:01.001220+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:30:01.001223+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:30:01.001226+00:00", "trade", 14.77, 1000.0]
["2026-09-22T13:30:01.001226+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:30:01.001229+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:30:01.001292+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:30:01.001295+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:30:01.001400+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:30:01.001403+00:00", "trade", 14.78, 500.0]
["2026-09-22T13:30:01.001421+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:30:01.001424+00:00", "trade", 14.78, 5.0]
["2026-09-22T13:30:01.001424+00:00", "trade", 14.78, 1000.0]
["2026-09-22T13:30:01.001427+00:00", "trade", 14.78, 6700.0]
["2026-09-22T13:30:01.001427+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:30:01.001430+00:00", "trade", 14.78, 4800.0]
["2026-09-22T13:30:01.001576+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:30:01.001578+00:00", "trade", 14.78, 350.0]
["2026-09-22T13:30:01.002113+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:30:01.003782+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:30:01.003854+00:00", "trade", 14.78, 1261.0]
["2026-09-22T13:30:01.003856+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:30:01.004799+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:30:01.006819+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:30:01.006840+00:00", "trade", 14.78, 10.0]
["2026-09-22T13:30:01.006847+00:00", "trade", 14.78, 90.0]
["2026-09-22T13:30:01.006884+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:30:01.006884+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:30:01.006886+00:00", "trade", 14.78, 18739.0]
["2026-09-22T13:30:01.006886+00:00", "trade", 14.78, 136.0]
["2026-09-22T13:30:01.006893+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:30:01.006942+00:00", "trade", 14.79, 2.0]
["2026-09-22T13:30:01.006944+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.006945+00:00", "trade", 14.79, 500.0]
["2026-09-22T13:30:01.006945+00:00", "trade", 14.79, 15.0]
["2026-09-22T13:30:01.006969+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.007009+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.007340+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.007418+00:00", "trade", 14.79, 10.0]
["2026-09-22T13:30:01.007465+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.007485+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.007545+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.008397+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.008452+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.008452+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.009896+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.009921+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.011444+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.012306+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.012306+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.037033+00:00", "trade", 14.8, 30.0]
["2026-09-22T13:30:01.037035+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.037038+00:00", "trade", 14.8, 1000.0]
["2026-09-22T13:30:01.037038+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:01.037116+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:30:01.037119+00:00", "trade", 14.8, 10.0]
["2026-09-22T13:30:01.037121+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.037122+00:00", "trade", 14.8, 385.0]
["2026-09-22T13:30:01.037146+00:00", "trade", 14.8, 15.0]
["2026-09-22T13:30:01.037155+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.037210+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.037266+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:30:01.037276+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:30:01.037331+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:30:01.040725+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:30:01.041205+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:30:01.046242+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:30:01.065639+00:00", "trade", 14.805, 899.0]
["2026-09-22T13:30:01.065651+00:00", "trade", 14.805, 201.0]
["2026-09-22T13:30:01.065654+00:00", "trade", 14.8, 456.0]
["2026-09-22T13:30:01.065658+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:30:01.065660+00:00", "trade", 14.8, 242.0]
["2026-09-22T13:30:01.077679+00:00", "trade", 14.805, 201.0]
["2026-09-22T13:30:01.093350+00:00", "trade", 14.805, 201.0]
["2026-09-22T13:30:01.110599+00:00", "trade", 14.82, 3077.0]
["2026-09-22T13:30:01.110614+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:30:01.110617+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:30:01.110620+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:01.110647+00:00", "trade", 14.82, 3077.0]
["2026-09-22T13:30:01.110685+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:01.111203+00:00", "trade", 14.805, 401.0]
["2026-09-22T13:30:01.111221+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:30:01.111227+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:30:01.111231+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:30:01.111279+00:00", "trade", 14.805, 297.0]
["2026-09-22T13:30:01.111282+00:00", "trade", 14.8, 104.0]
["2026-09-22T13:30:01.111287+00:00", "trade", 14.8, 67.0]
["2026-09-22T13:30:01.111287+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.111291+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:30:01.111296+00:00", "trade", 14.8, 12.0]
["2026-09-22T13:30:01.111296+00:00", "trade", 14.8, 6.0]
["2026-09-22T13:30:01.111297+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.111338+00:00", "trade", 14.8, 12.0]
["2026-09-22T13:30:01.111342+00:00", "trade", 14.8, 18.0]
["2026-09-22T13:30:01.111344+00:00", "trade", 14.8, 2.0]
["2026-09-22T13:30:01.111357+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:30:01.111407+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:30:01.111441+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:01.111442+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.111444+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:30:01.111444+00:00", "trade", 14.8, 49.0]
["2026-09-22T13:30:01.111447+00:00", "trade", 14.8, 67.0]
["2026-09-22T13:30:01.111512+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.111552+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.111564+00:00", "trade", 14.8, 49.0]
["2026-09-22T13:30:01.111567+00:00", "trade", 14.8, 31.0]
["2026-09-22T13:30:01.111572+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.111622+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.111690+00:00", "trade", 14.8, 169.0]
["2026-09-22T13:30:01.111692+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.111778+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.111787+00:00", "trade", 14.8, 2.0]
["2026-09-22T13:30:01.111787+00:00", "trade", 14.8, 233.0]
["2026-09-22T13:30:01.111814+00:00", "trade", 14.8, 47.0]
["2026-09-22T13:30:01.111829+00:00", "trade", 14.8, 54.0]
["2026-09-22T13:30:01.111829+00:00", "trade", 14.8, 42.0]
["2026-09-22T13:30:01.111833+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.111918+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:30:01.112003+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:30:01.112294+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.112295+00:00", "trade", 14.8, 400.0]
["2026-09-22T13:30:01.112615+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.112692+00:00", "trade", 14.79, 5.0]
["2026-09-22T13:30:01.112695+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.112740+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.112785+00:00", "trade", 14.8, 300.0]
["2026-09-22T13:30:01.115512+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.119080+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.119082+00:00", "trade", 14.79, 1350.0]
["2026-09-22T13:30:01.120327+00:00", "trade", 14.79, 199.0]
["2026-09-22T13:30:01.120327+00:00", "trade", 14.79, 5.0]
["2026-09-22T13:30:01.120458+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.121711+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.130320+00:00", "trade", 14.79, 8640.0]
["2026-09-22T13:30:01.130322+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.131862+00:00", "trade", 14.795, 1100.0]
["2026-09-22T13:30:01.131868+00:00", "trade", 14.79, 300.0]
["2026-09-22T13:30:01.131870+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.132214+00:00", "trade", 14.795, 1100.0]
["2026-09-22T13:30:01.132214+00:00", "trade", 14.79, 300.0]
["2026-09-22T13:30:01.132216+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.132238+00:00", "trade", 14.79, 350.0]
["2026-09-22T13:30:01.132291+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.132356+00:00", "trade", 14.795, 400.0]
["2026-09-22T13:30:01.132356+00:00", "trade", 14.79, 200.0]
["2026-09-22T13:30:01.132358+00:00", "trade", 14.795, 400.0]
["2026-09-22T13:30:01.132361+00:00", "trade", 14.79, 200.0]
["2026-09-22T13:30:01.132361+00:00", "trade", 14.79, 300.0]
["2026-09-22T13:30:01.132627+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.132712+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.133143+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.133199+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.179133+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.188149+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.222857+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.238905+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.251576+00:00", "trade", 14.795, 5.0]
["2026-09-22T13:30:01.257395+00:00", "trade", 14.79, 20.0]
["2026-09-22T13:30:01.273739+00:00", "trade", 14.75, 554.0]
["2026-09-22T13:30:01.273974+00:00", "trade", 14.75, 173.0]
["2026-09-22T13:30:01.311883+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.312053+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.312119+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.421037+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:30:01.437932+00:00", "trade", 14.79, 50.0]
["2026-09-22T13:30:01.438098+00:00", "trade", 14.79, 3740.0]
["2026-09-22T13:30:01.438223+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.438224+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:30:01.438582+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.438672+00:00", "trade", 14.79, 37.0]
["2026-09-22T13:30:01.438801+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.439180+00:00", "trade", 14.79, 2.0]
["2026-09-22T13:30:01.443697+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.445679+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.448547+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.466581+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.467017+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.475780+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.476519+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.485069+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:30:01.495372+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.497895+00:00", "trade", 14.795, 40.0]
["2026-09-22T13:30:01.502786+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.511743+00:00", "trade", 14.795, 300.0]
["2026-09-22T13:30:01.521119+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:30:01.521128+00:00", "trade", 14.8, 67.0]
["2026-09-22T13:30:01.521130+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.521131+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:01.521131+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:01.521295+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.521356+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.521381+00:00", "trade", 14.8, 300.0]
["2026-09-22T13:30:01.521381+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:01.521381+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.521381+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.521381+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:01.521384+00:00", "trade", 14.8, 300.0]
["2026-09-22T13:30:01.521396+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.521471+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.521691+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.521716+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.521721+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.521847+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:30:01.522102+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.522177+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.522784+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.522839+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.541739+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.551392+00:00", "trade", 14.8029, 311.0]
["2026-09-22T13:30:01.554244+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.567582+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.567896+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.612491+00:00", "trade", 14.8029, 1.0]
["2026-09-22T13:30:01.617720+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:30:01.620646+00:00", "trade", 14.81, 400.0]
["2026-09-22T13:30:01.622505+00:00", "trade", 14.8, 300.0]
["2026-09-22T13:30:01.622571+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.649707+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.700288+00:00", "trade", 14.7688, 8.0]
["2026-09-22T13:30:01.700886+00:00", "trade", 14.7688, 1.0]
["2026-09-22T13:30:01.758719+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:30:01.758719+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:01.758820+00:00", "quote", 14.78, 14.81]
["2026-09-22T13:30:01.758835+00:00", "quote", 14.78, 14.81]
["2026-09-22T13:30:01.758875+00:00", "quote", 14.78, 14.81]
["2026-09-22T13:30:01.759100+00:00", "quote", 14.78, 14.81]
["2026-09-22T13:30:01.759150+00:00", "quote", 14.78, 14.81]
["2026-09-22T13:30:01.759200+00:00", "quote", 14.78, 14.81]
["2026-09-22T13:30:01.759306+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.759356+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:01.759426+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.759862+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.769735+00:00", "trade", 14.7683, 6.0]
["2026-09-22T13:30:01.769765+00:00", "trade", 14.7683, 1.0]
["2026-09-22T13:30:01.775504+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.775940+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.776196+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.776395+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:30:01.776431+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.776447+00:00", "trade", 14.77, 23.0]
["2026-09-22T13:30:01.777255+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.777953+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:01.809736+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.809996+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.862601+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.936131+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:01.967454+00:00", "trade", 14.8, 42.0]
["2026-09-22T13:30:01.969493+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:02.018542+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.018627+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.019669+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.019719+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.033641+00:00", "trade", 14.8, 10.0]
["2026-09-22T13:30:02.033644+00:00", "trade", 14.8, 24.0]
["2026-09-22T13:30:02.033707+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.034033+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.034194+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.034214+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.034234+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.034675+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.050349+00:00", "trade", 14.8, 2.0]
["2026-09-22T13:30:02.074972+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:02.079593+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:02.148740+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:02.157737+00:00", "trade", 14.75, 38.0]
["2026-09-22T13:30:02.176375+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:02.303975+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.304025+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.304075+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:30:02.305674+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.305684+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:02.305695+00:00", "trade", 14.8, 3.0]
["2026-09-22T13:30:02.305704+00:00", "trade", 14.8, 20.0]
["2026-09-22T13:30:02.305759+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:02.305902+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:30:02.305949+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:02.305984+00:00", "trade", 14.795, 2.0]
["2026-09-22T13:30:02.305984+00:00", "trade", 14.79, 110.0]
["2026-09-22T13:30:02.305984+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.305984+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.306305+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.306365+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.306541+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.306671+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.306761+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.306766+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.307177+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.307493+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.310034+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.310360+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.335946+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.336131+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.428846+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.479717+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.480624+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.547929+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:02.548320+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.548480+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.548495+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.548776+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.549002+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.549052+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:02.593039+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:02.679182+00:00", "trade", 14.785, 10.0]
["2026-09-22T13:30:02.684189+00:00", "trade", 14.7701, 90.0]
["2026-09-22T13:30:02.692407+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:02.698400+00:00", "trade", 14.79, 2.0]
["2026-09-22T13:30:02.724650+00:00", "trade", 14.8, 14.0]
["2026-09-22T13:30:02.725155+00:00", "trade", 14.8, 14.0]
["2026-09-22T13:30:02.725293+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:30:02.725351+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:30:02.725567+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:30:02.727019+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:30:02.728021+00:00", "trade", 14.8, 3.0]
["2026-09-22T13:30:02.730192+00:00", "trade", 14.785, 4.0]
["2026-09-22T13:30:02.734324+00:00", "trade", 14.8, 7.0]
["2026-09-22T13:30:02.738813+00:00", "trade", 14.8, 12.0]
["2026-09-22T13:30:02.829250+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:02.832943+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:02.868695+00:00", "trade", 14.79, 20.0]
["2026-09-22T13:30:02.919230+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:02.972595+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:02.974498+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:30:02.996755+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:03.014093+00:00", "trade", 14.8, 10.0]
["2026-09-22T13:30:03.014550+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:30:03.070703+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:03.170675+00:00", "trade", 14.79, 542.0]
["2026-09-22T13:30:03.216438+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:03.225802+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:30:03.239622+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:30:03.249980+00:00", "trade", 14.8, 60.0]
["2026-09-22T13:30:03.302749+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:03.329648+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:03.664358+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:03.810646+00:00", "trade", 14.79, 10.0]
["2026-09-22T13:30:03.940777+00:00", "trade", 14.8078, 1.0]
["2026-09-22T13:30:04.018269+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:04.022587+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:04.022587+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:04.022587+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:04.022592+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:04.022647+00:00", "trade", 14.8, 24.0]
["2026-09-22T13:30:04.022663+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:04.022671+00:00", "trade", 14.8, 1100.0]
["2026-09-22T13:30:04.022672+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:04.022672+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:30:04.022692+00:00", "trade", 14.8, 110.0]
["2026-09-22T13:30:04.022692+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:04.022695+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:04.022697+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:04.022707+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:04.022722+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:04.022923+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:04.022923+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:04.022948+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:30:04.023153+00:00", "quote", 14.79, 14.82]
["2026-09-22T13:30:04.023188+00:00", "quote", 14.79, 14.82]
["2026-09-22T13:30:04.023193+00:00", "quote", 14.79, 14.82]
["2026-09-22T13:30:04.023198+00:00", "quote", 14.79, 14.82]
["2026-09-22T13:30:04.023248+00:00", "quote", 14.79, 14.82]
["2026-09-22T13:30:04.023259+00:00", "quote", 14.79, 14.82]
["2026-09-22T13:30:04.023364+00:00", "quote", 14.79, 14.82]
["2026-09-22T13:30:04.025023+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:04.025026+00:00", "trade", 14.82, 34.0]
["2026-09-22T13:30:04.025029+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:30:04.025029+00:00", "trade", 14.82, 6.0]
["2026-09-22T13:30:04.025032+00:00", "trade", 14.82, 10.0]
["2026-09-22T13:30:04.025035+00:00", "trade", 14.82, 1100.0]
["2026-09-22T13:30:04.025038+00:00", "quote", 14.79, 14.82]
["2026-09-22T13:30:04.025039+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:04.025039+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:04.025043+00:00", "quote", 14.79, 14.82]
["2026-09-22T13:30:04.025043+00:00", "quote", 14.79, 14.83]
["2026-09-22T13:30:04.025044+00:00", "trade", 14.82, 205.0]
["2026-09-22T13:30:04.025044+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:30:04.025047+00:00", "trade", 14.82, 50.0]
["2026-09-22T13:30:04.025050+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:04.025050+00:00", "trade", 14.82, 25.0]
["2026-09-22T13:30:04.025053+00:00", "trade", 14.82, 53.0]
["2026-09-22T13:30:04.025053+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:04.025058+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:30:04.025058+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:30:04.025068+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:30:04.025083+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:30:04.025108+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:30:04.025148+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:30:04.025153+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:30:04.025163+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:30:04.025188+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:30:04.025389+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:30:04.025394+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:30:04.025414+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:30:04.025519+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:04.025811+00:00", "trade", 14.83, 250.0]
["2026-09-22T13:30:04.025820+00:00", "trade", 14.83, 2.0]
["2026-09-22T13:30:04.025820+00:00", "trade", 14.83, 98.0]
["2026-09-22T13:30:04.025823+00:00", "trade", 14.83, 2.0]
["2026-09-22T13:30:04.025825+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:04.025835+00:00", "trade", 14.83, 98.0]
["2026-09-22T13:30:04.025835+00:00", "trade", 14.83, 2.0]
["2026-09-22T13:30:04.025865+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:04.025880+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:04.025904+00:00", "trade", 14.83, 4.0]
["2026-09-22T13:30:04.025910+00:00", "trade", 14.83, 123.0]
["2026-09-22T13:30:04.025910+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:04.025920+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.025925+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.025935+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.026186+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.026235+00:00", "trade", 14.82, 20.0]
["2026-09-22T13:30:04.026259+00:00", "trade", 14.81, 180.0]
["2026-09-22T13:30:04.026776+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:04.026791+00:00", "trade", 14.83, 150.0]
["2026-09-22T13:30:04.026912+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.026942+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.027468+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.027489+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.027544+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.028060+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.028215+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.028511+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.030521+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:04.033698+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:04.059159+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:04.072721+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:04.083306+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:04.083310+00:00", "trade", 14.84, 40.0]
["2026-09-22T13:30:04.092124+00:00", "trade", 14.84, 40.0]
["2026-09-22T13:30:04.112600+00:00", "trade", 14.84, 40.0]
["2026-09-22T13:30:04.135901+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:04.135902+00:00", "trade", 14.84, 40.0]
["2026-09-22T13:30:04.166118+00:00", "trade", 14.84, 40.0]
["2026-09-22T13:30:04.166178+00:00", "trade", 14.84, 900.0]
["2026-09-22T13:30:04.166178+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:04.166181+00:00", "trade", 14.84, 231.0]
["2026-09-22T13:30:04.166187+00:00", "trade", 14.84, 10.0]
["2026-09-22T13:30:04.166228+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.166244+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:04.166248+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166434+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166455+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:04.166469+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166488+00:00", "trade", 14.84, 400.0]
["2026-09-22T13:30:04.166489+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.166494+00:00", "trade", 14.84, 10.0]
["2026-09-22T13:30:04.166512+00:00", "trade", 14.83, 130.0]
["2026-09-22T13:30:04.166514+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.166515+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:04.166564+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166574+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166575+00:00", "trade", 14.83, 116.0]
["2026-09-22T13:30:04.166604+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166619+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166664+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166668+00:00", "trade", 14.84, 7.0]
["2026-09-22T13:30:04.166689+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166715+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166875+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166885+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166906+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:04.166910+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166912+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:04.166912+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:04.166915+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:04.166915+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166918+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:04.166918+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:04.166920+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166920+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166924+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:30:04.166985+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166995+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.166995+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167005+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167017+00:00", "trade", 14.83, 52.0]
["2026-09-22T13:30:04.167056+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:04.167066+00:00", "trade", 14.83, 13.0]
["2026-09-22T13:30:04.167071+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167074+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:04.167074+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:04.167095+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167130+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167165+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167336+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167336+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167357+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:04.167360+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:04.167376+00:00", "trade", 14.84, 130.0]
["2026-09-22T13:30:04.167376+00:00", "trade", 14.84, 58.0]
["2026-09-22T13:30:04.167376+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:04.167376+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167381+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:30:04.167381+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:04.167384+00:00", "trade", 14.84, 58.0]
["2026-09-22T13:30:04.167384+00:00", "trade", 14.84, 52.0]
["2026-09-22T13:30:04.167387+00:00", "trade", 14.84, 13.0]
["2026-09-22T13:30:04.167387+00:00", "trade", 14.84, 5.0]
["2026-09-22T13:30:04.167393+00:00", "trade", 14.83, 175.0]
["2026-09-22T13:30:04.167420+00:00", "trade", 14.84, 7.0]
["2026-09-22T13:30:04.167421+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167441+00:00", "trade", 14.84, 519.0]
["2026-09-22T13:30:04.167442+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167442+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167444+00:00", "trade", 14.84, 983.0]
["2026-09-22T13:30:04.167447+00:00", "trade", 14.84, 300.0]
["2026-09-22T13:30:04.167447+00:00", "trade", 14.84, 180.0]
["2026-09-22T13:30:04.167453+00:00", "trade", 14.84, 539.0]
["2026-09-22T13:30:04.167453+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:04.167456+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167456+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167460+00:00", "trade", 14.84, 517.0]
["2026-09-22T13:30:04.167461+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167467+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167467+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167471+00:00", "trade", 14.83, 5.0]
["2026-09-22T13:30:04.167476+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167476+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167476+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167477+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:30:04.167481+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167483+00:00", "trade", 14.84, 753.0]
["2026-09-22T13:30:04.167483+00:00", "trade", 14.83, 4.0]
["2026-09-22T13:30:04.167486+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167486+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167487+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:30:04.167492+00:00", "trade", 14.84, 526.0]
["2026-09-22T13:30:04.167499+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:04.167505+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:04.167541+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:04.167551+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167591+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167606+00:00", "trade", 14.84, 489.0]
["2026-09-22T13:30:04.167612+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:04.167697+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167717+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167727+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167732+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167732+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167732+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167742+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167742+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167747+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167748+00:00", "trade", 14.84, 150.0]
["2026-09-22T13:30:04.167752+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167766+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:04.167792+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167827+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167847+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167852+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167857+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.167907+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:04.167907+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:04.167907+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.167907+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.167922+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.167927+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167937+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.167957+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.168118+00:00", "trade", 14.84, 486.0]
["2026-09-22T13:30:04.168118+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.168127+00:00", "trade", 14.84, 15.0]
["2026-09-22T13:30:04.168138+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.168148+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:04.168148+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.168153+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.168158+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.168328+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.168331+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:04.168549+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.168564+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.168626+00:00", "trade", 14.84, 398.0]
["2026-09-22T13:30:04.168639+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177536+00:00", "trade", 14.85, 40.0]
["2026-09-22T13:30:04.177584+00:00", "trade", 14.85, 60.0]
["2026-09-22T13:30:04.177599+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:30:04.177602+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:04.177605+00:00", "trade", 14.85, 133.0]
["2026-09-22T13:30:04.177630+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177650+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177655+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177685+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177881+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177886+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177891+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177903+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:30:04.177906+00:00", "trade", 14.85, 1000.0]
["2026-09-22T13:30:04.177906+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177906+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177911+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177918+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:04.177921+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:30:04.177981+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177991+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.177991+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.178081+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.178083+00:00", "trade", 14.85, 300.0]
["2026-09-22T13:30:04.178106+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.178111+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.178121+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:30:04.178161+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:30:04.178181+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.183580+00:00", "trade", 14.86, 40.0]
["2026-09-22T13:30:04.183634+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.188035+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.189387+00:00", "trade", 14.86, 37.0]
["2026-09-22T13:30:04.189438+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.216628+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.216656+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:30:04.216658+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.216659+00:00", "trade", 14.85, 204.0]
["2026-09-22T13:30:04.216698+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.216806+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:04.216853+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.216863+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.216924+00:00", "trade", 14.86, 23.0]
["2026-09-22T13:30:04.216927+00:00", "trade", 14.86, 600.0]
["2026-09-22T13:30:04.216928+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.216930+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:04.216930+00:00", "trade", 14.86, 174.0]
["2026-09-22T13:30:04.216942+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:04.216944+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.216945+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:30:04.216963+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:04.216964+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.216970+00:00", "trade", 14.85, 10.0]
["2026-09-22T13:30:04.216974+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.216975+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:04.216989+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.217020+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:04.217023+00:00", "trade", 14.86, 52.0]
["2026-09-22T13:30:04.217026+00:00", "trade", 14.86, 571.0]
["2026-09-22T13:30:04.217029+00:00", "trade", 14.85, 54.0]
["2026-09-22T13:30:04.217029+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.217032+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:04.217034+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.217079+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.217114+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.217214+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.217229+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.217355+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.217375+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.217400+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.217414+00:00", "trade", 14.86, 10.0]
["2026-09-22T13:30:04.217444+00:00", "trade", 14.85, 52.0]
["2026-09-22T13:30:04.217447+00:00", "trade", 14.85, 54.0]
["2026-09-22T13:30:04.217450+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:30:04.217450+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:04.217450+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.217480+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:30:04.217490+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:30:04.217500+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:30:04.217520+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:30:04.217520+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:30:04.217525+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:30:04.217528+00:00", "trade", 14.85, 300.0]
["2026-09-22T13:30:04.217547+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:04.217552+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:04.217580+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.217580+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:30:04.217582+00:00", "trade", 14.85, 3787.0]
["2026-09-22T13:30:04.217582+00:00", "trade", 14.85, 832.0]
["2026-09-22T13:30:04.217670+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:30:04.217829+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:04.217831+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.217906+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.217986+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.218001+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.218101+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:30:04.218106+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.218357+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.218743+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.218748+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.218749+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:04.218749+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:30:04.218788+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.218808+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.219710+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.225760+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.226877+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.236916+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.236961+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.237001+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.237302+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.237643+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.252242+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:04.255310+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.255340+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.255370+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.255394+00:00", "trade", 14.84, 400.0]
["2026-09-22T13:30:04.255395+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.255400+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.255405+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.255405+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.255412+00:00", "trade", 14.84, 5.0]
["2026-09-22T13:30:04.255415+00:00", "trade", 14.84, 170.0]
["2026-09-22T13:30:04.255415+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:04.255415+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.255418+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:04.255425+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.255430+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.255445+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.255455+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.255460+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.255465+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.255851+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.255966+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.256061+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:04.256102+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.256377+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.275572+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:30:04.278014+00:00", "trade", 14.8, 900.0]
["2026-09-22T13:30:04.293315+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.293325+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.294403+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.294733+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.294753+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.294809+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.333781+00:00", "trade", 14.7801, 1.0]
["2026-09-22T13:30:04.344902+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:30:04.348796+00:00", "trade", 14.81, 7.0]
["2026-09-22T13:30:04.359592+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.407159+00:00", "trade", 14.83, 60.0]
["2026-09-22T13:30:04.407182+00:00", "trade", 14.83, 60.0]
["2026-09-22T13:30:04.407516+00:00", "trade", 14.83, 60.0]
["2026-09-22T13:30:04.408806+00:00", "trade", 14.83, 3.0]
["2026-09-22T13:30:04.424321+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.433290+00:00", "trade", 14.85, 67.0]
["2026-09-22T13:30:04.434290+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.468892+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.491004+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:04.491109+00:00", "trade", 14.85, 191.0]
["2026-09-22T13:30:04.494723+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:04.511230+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:04.576773+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:05.142607+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:05.291941+00:00", "trade", 14.84, 1000.0]
["2026-09-22T13:30:05.306968+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:05.306998+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:05.307033+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:05.307634+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:05.308136+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:05.327000+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:05.413190+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:05.418791+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:30:05.465134+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:05.907864+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:05.907865+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:05.907876+00:00", "trade", 14.83, 85.0]
["2026-09-22T13:30:05.907880+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:05.907965+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:05.907975+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:05.908076+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:05.908191+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:05.908467+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:05.908507+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:05.908747+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:05.918967+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:05.919037+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:05.926520+00:00", "trade", 14.8296, 5.0]
["2026-09-22T13:30:05.927361+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:06.015902+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:06.124675+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:06.124720+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:06.324883+00:00", "trade", 14.82, 2000.0]
["2026-09-22T13:30:06.381961+00:00", "trade", 14.82, 387.0]
["2026-09-22T13:30:06.382152+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:06.382182+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:06.457353+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:30:06.485729+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:06.485786+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:06.485864+00:00", "trade", 14.82, 300.0]
["2026-09-22T13:30:06.509597+00:00", "trade", 14.83, 2800.0]
["2026-09-22T13:30:06.592546+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:30:06.633280+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:06.647477+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:06.659939+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:06.670304+00:00", "trade", 14.83, 175.0]
["2026-09-22T13:30:06.716410+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:07.043698+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:07.078449+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:30:07.183651+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:07.183750+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:30:07.188471+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:07.235704+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:30:07.270081+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:07.292524+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:07.355217+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:07.440434+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:30:07.445984+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:07.649262+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:07.649265+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:07.649265+00:00", "trade", 14.83, 12.0]
["2026-09-22T13:30:07.649274+00:00", "trade", 14.83, 10.0]
["2026-09-22T13:30:07.649277+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:07.649283+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:07.649292+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:07.649313+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:07.649327+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:07.649347+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:07.649352+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:07.649372+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:07.649417+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:07.649517+00:00", "trade", 14.83, 300.0]
["2026-09-22T13:30:07.649577+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:07.649623+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:07.649793+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:07.649823+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:07.649863+00:00", "trade", 14.83, 7.0]
["2026-09-22T13:30:07.650004+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:07.650049+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:07.650101+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:07.650104+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:07.650144+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.650154+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.651031+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.651512+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.651938+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.658328+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.658340+00:00", "trade", 14.84, 24.0]
["2026-09-22T13:30:07.660328+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.660328+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.660328+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.660338+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.660338+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.660353+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.660353+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.660383+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.660393+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.660397+00:00", "trade", 14.84, 500.0]
["2026-09-22T13:30:07.660397+00:00", "trade", 14.84, 116.0]
["2026-09-22T13:30:07.660398+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.660416+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:07.660416+00:00", "trade", 14.84, 5.0]
["2026-09-22T13:30:07.660423+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.660423+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.660433+00:00", "trade", 14.84, 68.0]
["2026-09-22T13:30:07.660433+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.660433+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.660458+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.660489+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.660489+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.660649+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.660969+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:07.660990+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:07.661000+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:07.661280+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:07.661335+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.662483+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.683864+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.685994+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.692409+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.763963+00:00", "trade", 14.84, 350.0]
["2026-09-22T13:30:07.764310+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.764320+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.787660+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.827104+00:00", "trade", 14.84, 30.0]
["2026-09-22T13:30:07.827110+00:00", "trade", 14.84, 10.0]
["2026-09-22T13:30:07.827116+00:00", "trade", 14.84, 20.0]
["2026-09-22T13:30:07.827300+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.827345+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:07.827378+00:00", "trade", 14.85, 30.0]
["2026-09-22T13:30:07.827400+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:07.827645+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:07.827665+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:07.827856+00:00", "trade", 14.84, 1100.0]
["2026-09-22T13:30:07.834437+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:07.834490+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:07.834492+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.834542+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.835053+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:07.835434+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.836507+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.837354+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:07.839539+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.856133+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.856193+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:07.864293+00:00", "trade", 14.8301, 1.0]
["2026-09-22T13:30:07.940333+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:08.163119+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:08.163149+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:08.163152+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:08.163152+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:08.163155+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:08.163155+00:00", "trade", 14.84, 500.0]
["2026-09-22T13:30:08.163182+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:08.163182+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:08.163213+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:08.163252+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:08.163378+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:08.163864+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:08.164024+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:08.167167+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:08.167728+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:08.171176+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:08.188137+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:08.189089+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:08.190768+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:08.190770+00:00", "trade", 14.84, 500.0]
["2026-09-22T13:30:08.191319+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:08.191725+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:08.191941+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:08.192156+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:08.229279+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:08.295662+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:08.730026+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:30:09.084583+00:00", "trade", 14.84, 6700.0]
["2026-09-22T13:30:09.087220+00:00", "trade", 14.84, 3300.0]
["2026-09-22T13:30:09.105636+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:09.496691+00:00", "trade", 14.8301, 1000.0]
["2026-09-22T13:30:10.244251+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:10.262833+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:10.349902+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:30:10.352403+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:10.352416+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:10.360210+00:00", "trade", 14.84, 400.0]
["2026-09-22T13:30:10.368808+00:00", "trade", 14.84, 400.0]
["2026-09-22T13:30:10.390802+00:00", "trade", 14.85, 300.0]
["2026-09-22T13:30:10.418543+00:00", "trade", 14.8383, 1200.0]
["2026-09-22T13:30:10.505991+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:11.018525+00:00", "trade", 14.84, 140.0]
["2026-09-22T13:30:11.135238+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:11.135328+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:11.135989+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:11.406266+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:11.932185+00:00", "trade", 14.8301, 1.0]
["2026-09-22T13:30:11.935378+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:12.031575+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:30:12.054250+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:12.542208+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:12.638341+00:00", "trade", 14.83, 116.0]
["2026-09-22T13:30:12.638358+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:12.638359+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:12.638393+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.638418+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.638423+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.638423+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.638423+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.638428+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.638433+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:12.638433+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:12.638434+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:12.638448+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:12.638538+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638651+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.638654+00:00", "trade", 14.82, 273.0]
["2026-09-22T13:30:12.638689+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638699+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638714+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.638720+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:30:12.638726+00:00", "trade", 14.82, 80.0]
["2026-09-22T13:30:12.638726+00:00", "trade", 14.82, 20.0]
["2026-09-22T13:30:12.638732+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.638759+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638784+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638789+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.638789+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638798+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.638799+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638801+00:00", "trade", 14.82, 227.0]
["2026-09-22T13:30:12.638819+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638824+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638829+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638839+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638870+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.638879+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638891+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.638894+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638909+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638910+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.638914+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638922+00:00", "trade", 14.82, 16.0]
["2026-09-22T13:30:12.638922+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.638925+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638945+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638945+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638949+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638954+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.638954+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.638959+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.638959+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:12.638959+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:12.639006+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:12.639521+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.639829+00:00", "trade", 14.83, 175.0]
["2026-09-22T13:30:12.640012+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.640628+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.640683+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.640698+00:00", "trade", 14.83, 60.0]
["2026-09-22T13:30:12.640990+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.642443+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.644808+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.645234+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.655674+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.668887+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.668890+00:00", "trade", 14.82, 294.0]
["2026-09-22T13:30:12.668896+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.668896+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.668896+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.669447+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.669492+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.669547+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.669722+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.669948+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.670334+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:30:12.691279+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.691310+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.691315+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.691315+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.691315+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.691319+00:00", "trade", 14.82, 206.0]
["2026-09-22T13:30:12.691319+00:00", "trade", 14.82, 300.0]
["2026-09-22T13:30:12.691321+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.691359+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.691389+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.691499+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.691499+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.691524+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.691564+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.691569+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.691571+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.691571+00:00", "trade", 14.82, 1100.0]
["2026-09-22T13:30:12.691573+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.691594+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.691670+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.691725+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:30:12.691830+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.691910+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.691965+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.692067+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:12.692386+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:30:12.692417+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:30:12.692436+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:30:12.692797+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:30:12.692797+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:30:12.692822+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.693023+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.693539+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.695403+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:12.696140+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:12.696150+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:12.696521+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.696792+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.701109+00:00", "trade", 14.82, 399.0]
["2026-09-22T13:30:12.701112+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:12.701160+00:00", "trade", 14.82, 101.0]
["2026-09-22T13:30:12.701162+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:12.701708+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:12.702074+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.702851+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:12.721019+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:12.721019+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:12.721019+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:12.721100+00:00", "trade", 14.83, 10.0]
["2026-09-22T13:30:12.721104+00:00", "trade", 14.83, 53.0]
["2026-09-22T13:30:12.721106+00:00", "trade", 14.83, 37.0]
["2026-09-22T13:30:12.721158+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:30:12.721455+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.721465+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.721486+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.721489+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:12.721490+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.721495+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:12.721515+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.721518+00:00", "trade", 14.83, 15.0]
["2026-09-22T13:30:12.721520+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.721525+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:12.721526+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.721527+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:12.721561+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.721571+00:00", "quote", 14.83, 14.83]
["2026-09-22T13:30:12.721746+00:00", "quote", 14.83, 14.83]
["2026-09-22T13:30:12.721750+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:12.721750+00:00", "trade", 14.83, 300.0]
["2026-09-22T13:30:12.721771+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.721786+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.721786+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.721956+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.723014+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.723099+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:12.723134+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:12.723181+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:12.723184+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:12.723224+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.723450+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.724192+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.724663+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.724664+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:12.724843+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.725650+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.727224+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.738957+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.740831+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.791519+00:00", "trade", 14.84, 38.0]
["2026-09-22T13:30:12.791522+00:00", "trade", 14.84, 38.0]
["2026-09-22T13:30:12.791789+00:00", "trade", 14.84, 38.0]
["2026-09-22T13:30:12.791792+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.821739+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.832760+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:12.988735+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:13.369233+00:00", "trade", 14.84, 4.0]
["2026-09-22T13:30:13.530237+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:13.532778+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:13.532780+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:13.532828+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:13.532838+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:13.532883+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:13.533239+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:13.533384+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:13.533539+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:13.533579+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:13.533579+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:13.533685+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:13.533745+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:13.534171+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:13.534271+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:13.535513+00:00", "trade", 14.85, 320.0]
["2026-09-22T13:30:13.553688+00:00", "trade", 14.85, 800.0]
["2026-09-22T13:30:13.566458+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:13.598471+00:00", "trade", 14.85, 1083.0]
["2026-09-22T13:30:13.599045+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:13.615235+00:00", "trade", 14.85, 37.0]
["2026-09-22T13:30:13.634289+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:13.763091+00:00", "trade", 14.85, 41.0]
["2026-09-22T13:30:13.969970+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:14.174474+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:15.566369+00:00", "trade", 14.8481, 71.0]
["2026-09-22T13:30:15.650483+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:15.652277+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:15.654133+00:00", "trade", 14.85, 5.0]
["2026-09-22T13:30:15.661040+00:00", "trade", 14.85, 5.0]
["2026-09-22T13:30:15.666010+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:15.934711+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:30:15.989640+00:00", "trade", 14.84, 80.0]
["2026-09-22T13:30:15.989796+00:00", "trade", 14.84, 90.0]
["2026-09-22T13:30:15.989904+00:00", "trade", 14.84, 128.0]
["2026-09-22T13:30:15.989922+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:15.989925+00:00", "trade", 14.84, 101.0]
["2026-09-22T13:30:15.989925+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:15.989967+00:00", "trade", 14.84, 80.0]
["2026-09-22T13:30:15.989967+00:00", "trade", 14.84, 20.0]
["2026-09-22T13:30:15.989969+00:00", "quote", 14.83, 14.86]
["2026-09-22T13:30:15.989975+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:15.989985+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:15.989990+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:15.989990+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:15.990004+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:15.990028+00:00", "trade", 14.85, 30.0]
["2026-09-22T13:30:15.990040+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:15.990050+00:00", "quote", 14.82, 14.85]
["2026-09-22T13:30:15.990085+00:00", "quote", 14.82, 14.85]
["2026-09-22T13:30:15.990085+00:00", "quote", 14.82, 14.85]
["2026-09-22T13:30:15.990110+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:15.990110+00:00", "quote", 14.82, 14.85]
["2026-09-22T13:30:15.990190+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:15.990541+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:15.990872+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:15.991222+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:15.991263+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:15.991523+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:15.991608+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:16.023524+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:16.090984+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:16.090984+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:16.138905+00:00", "trade", 14.83, 124.0]
["2026-09-22T13:30:17.003131+00:00", "trade", 14.8201, 5000.0]
["2026-09-22T13:30:17.008673+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:17.025685+00:00", "trade", 14.8324, 100.0]
["2026-09-22T13:30:17.032448+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:17.319768+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:17.354666+00:00", "trade", 14.83, 300.0]
["2026-09-22T13:30:17.499051+00:00", "trade", 14.8202, 1.0]
["2026-09-22T13:30:17.728977+00:00", "trade", 14.83, 5.0]
["2026-09-22T13:30:17.836561+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:17.930549+00:00", "trade", 14.83, 300.0]
["2026-09-22T13:30:17.931922+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:18.033193+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:18.075348+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:18.340290+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:30:19.122245+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:19.122861+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:19.381721+00:00", "trade", 14.8345, 1000.0]
["2026-09-22T13:30:20.092480+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:20.092481+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:20.092481+00:00", "trade", 14.82, 16.0]
["2026-09-22T13:30:20.092540+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:20.092560+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:20.092610+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:20.092625+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:20.092695+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:20.092765+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:20.092863+00:00", "trade", 14.82, 18.0]
["2026-09-22T13:30:20.092914+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:20.092966+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:20.092966+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:20.093046+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:20.093071+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:20.093106+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:20.093181+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:20.093261+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.093275+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:20.093297+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:20.093367+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.093452+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.093457+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.093457+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.093458+00:00", "trade", 14.82, 42.0]
["2026-09-22T13:30:20.093477+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.093552+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.093612+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:20.093642+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:20.093729+00:00", "trade", 14.82, 300.0]
["2026-09-22T13:30:20.093810+00:00", "trade", 14.82, 50.0]
["2026-09-22T13:30:20.093852+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:20.094199+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:20.130755+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.131091+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.131227+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.131267+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.131948+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.202536+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:20.333133+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:20.336123+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:20.336183+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:20.336204+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:20.382358+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:20.487403+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:20.487458+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:20.517871+00:00", "trade", 14.815, 232.0]
["2026-09-22T13:30:20.622434+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:21.311485+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:21.311846+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:21.402010+00:00", "trade", 14.815, 10.0]
["2026-09-22T13:30:21.541839+00:00", "trade", 14.8184, 75.0]
["2026-09-22T13:30:21.786922+00:00", "trade", 14.815, 4000.0]
["2026-09-22T13:30:21.999006+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:30:21.999109+00:00", "trade", 14.815, 200.0]
["2026-09-22T13:30:21.999397+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:30:22.011937+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:30:22.120372+00:00", "trade", 14.815, 200.0]
["2026-09-22T13:30:22.120372+00:00", "trade", 14.82, 400.0]
["2026-09-22T13:30:22.120372+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:22.120411+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:22.120411+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:22.120429+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:22.120429+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:22.120447+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:30:22.120472+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:30:22.120682+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:22.121078+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:30:22.121124+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.121179+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.121279+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:30:22.121319+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.121322+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:22.121394+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.121469+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.121534+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.121545+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:22.121610+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.121865+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.122206+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.122549+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:22.122552+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:22.122558+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:30:22.122617+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.122618+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:22.122622+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.122633+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:22.122657+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.122717+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:30:22.122873+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:22.122938+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:22.123033+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:22.123133+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:22.123309+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:22.123824+00:00", "trade", 14.84, 10.0]
["2026-09-22T13:30:22.123833+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:22.123836+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:22.123875+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:22.123880+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:22.124131+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:22.124131+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:22.124356+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:22.124678+00:00", "trade", 14.84, 53.0]
["2026-09-22T13:30:22.124973+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:22.127875+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:22.129450+00:00", "trade", 14.835, 5.0]
["2026-09-22T13:30:22.132606+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:22.132680+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:22.132731+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.132767+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:30:22.132831+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:22.133308+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:30:22.133308+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.133693+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.133779+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.134124+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.135342+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.136285+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.173518+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.232182+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.248082+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:22.351919+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:22.544911+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:30:22.622760+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.704575+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.893974+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:30:22.893974+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.893981+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:22.893981+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:22.893983+00:00", "trade", 14.85, 99.0]
["2026-09-22T13:30:22.894461+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:22.894491+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:22.894506+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:22.894536+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:22.894540+00:00", "trade", 14.85, 12.0]
["2026-09-22T13:30:22.894556+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:22.894561+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:22.894591+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:22.894591+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:22.894756+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:22.894967+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:22.895520+00:00", "trade", 14.85, 300.0]
["2026-09-22T13:30:22.897108+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:30:22.901593+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:22.902286+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:22.909331+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:22.948632+00:00", "trade", 14.8462, 100.0]
["2026-09-22T13:30:22.987746+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:22.995145+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:22.996077+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:23.329890+00:00", "trade", 14.8402, 8.0]
["2026-09-22T13:30:24.098997+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:24.099047+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:24.099483+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:24.102335+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:24.102335+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:24.102338+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:24.102340+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:24.102341+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:24.102344+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:24.102347+00:00", "trade", 14.86, 300.0]
["2026-09-22T13:30:24.102347+00:00", "trade", 14.86, 4855.0]
["2026-09-22T13:30:24.102405+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:24.102420+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:24.102445+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:24.102510+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:24.102525+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:24.102741+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:24.103011+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:24.103026+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:24.103056+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.103099+00:00", "trade", 14.86, 2.0]
["2026-09-22T13:30:24.103117+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.103182+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.103282+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.103292+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.103558+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.103723+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.103763+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.103763+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.104142+00:00", "trade", 14.86, 1700.0]
["2026-09-22T13:30:24.104530+00:00", "trade", 14.86, 300.0]
["2026-09-22T13:30:24.106389+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.107001+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.107131+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.107141+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.107287+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.108304+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.110148+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.110193+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.110825+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.113900+00:00", "trade", 14.85, 3.0]
["2026-09-22T13:30:24.116625+00:00", "trade", 14.85, 18.0]
["2026-09-22T13:30:24.122052+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.122322+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.122733+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.131048+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:24.134719+00:00", "trade", 14.86, 1500.0]
["2026-09-22T13:30:24.147193+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:24.147193+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:24.147195+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:24.147622+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.147633+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.147652+00:00", "trade", 14.87, 6.0]
["2026-09-22T13:30:24.147653+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.147655+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:24.147673+00:00", "trade", 14.87, 1.0]
["2026-09-22T13:30:24.147683+00:00", "trade", 14.87, 54.0]
["2026-09-22T13:30:24.147733+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.147740+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:24.147748+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.147838+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.147838+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.147878+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.147893+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.147908+00:00", "trade", 14.87, 3.0]
["2026-09-22T13:30:24.147911+00:00", "trade", 14.87, 18.0]
["2026-09-22T13:30:24.147913+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.147914+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:30:24.147933+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.147954+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.147954+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.147954+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.147974+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.148004+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.148070+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:30:24.148114+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.148139+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.148459+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.148550+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.148570+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.148630+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.148635+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.148815+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.148996+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.151231+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.157997+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.248477+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.249469+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.598809+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.618686+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.618688+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:24.618747+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.618761+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.618802+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.618812+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.618852+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.618857+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:24.618862+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.619729+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.850968+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:24.862766+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:25.127073+00:00", "trade", 14.87, 3.0]
["2026-09-22T13:30:25.245533+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:25.245606+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:25.246327+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:25.246447+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:25.246488+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:25.246513+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:25.246944+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:25.761682+00:00", "trade", 14.87, 1197.0]
["2026-09-22T13:30:25.915092+00:00", "trade", 14.8604, 9.0]
["2026-09-22T13:30:26.208980+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:26.210941+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:26.213022+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:26.213650+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:26.215205+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:26.216955+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:26.306514+00:00", "trade", 14.87, 1.0]
["2026-09-22T13:30:26.306571+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:26.306887+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:26.307518+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:26.308880+00:00", "trade", 14.88, 71.0]
["2026-09-22T13:30:26.308880+00:00", "trade", 14.88, 29.0]
["2026-09-22T13:30:26.308881+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:26.309262+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:26.309433+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:26.309533+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:26.309538+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:26.309543+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:26.309569+00:00", "trade", 14.88, 250.0]
["2026-09-22T13:30:26.309572+00:00", "trade", 14.88, 10.0]
["2026-09-22T13:30:26.309844+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:26.310084+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:26.310260+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:26.311388+00:00", "trade", 14.8793, 200.0]
["2026-09-22T13:30:26.312725+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:26.313537+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:26.313734+00:00", "trade", 14.875, 400.0]
["2026-09-22T13:30:26.313734+00:00", "trade", 14.88, 30.0]
["2026-09-22T13:30:26.313737+00:00", "trade", 14.88, 6.0]
["2026-09-22T13:30:26.313740+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:30:26.313743+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.314324+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:26.314374+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:26.314389+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.314409+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.314450+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.314700+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.314911+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.315422+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.315612+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.315612+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.315627+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.315658+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.315898+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.316864+00:00", "trade", 14.88, 400.0]
["2026-09-22T13:30:26.322184+00:00", "trade", 14.88, 35.0]
["2026-09-22T13:30:26.322187+00:00", "trade", 14.88, 565.0]
["2026-09-22T13:30:26.322238+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.322248+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.322253+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.323180+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.323301+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.323341+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.323521+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.323621+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.323721+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.326233+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.326233+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.326243+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.326814+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.330237+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.330287+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.330969+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:26.335046+00:00", "trade", 14.88, 800.0]
["2026-09-22T13:30:26.335106+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:26.335373+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:26.343709+00:00", "quote", 14.86, 14.89]
["2026-09-22T13:30:26.344646+00:00", "quote", 14.86, 14.89]
["2026-09-22T13:30:26.357259+00:00", "trade", 14.89, 7000.0]
["2026-09-22T13:30:26.422481+00:00", "quote", 14.86, 14.89]
["2026-09-22T13:30:26.507959+00:00", "quote", 14.86, 14.89]
["2026-09-22T13:30:26.609084+00:00", "quote", 14.86, 14.89]
["2026-09-22T13:30:27.842855+00:00", "quote", 14.86, 14.89]
["2026-09-22T13:30:27.848014+00:00", "trade", 14.888, 9247.0]
["2026-09-22T13:30:27.923410+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:27.930172+00:00", "trade", 14.875, 10.0]
["2026-09-22T13:30:27.943245+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:27.954085+00:00", "trade", 14.89, 500.0]
["2026-09-22T13:30:28.063750+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:30:28.080876+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:30:28.278315+00:00", "trade", 14.86, 30.0]
["2026-09-22T13:30:28.738496+00:00", "trade", 14.8601, 1000.0]
["2026-09-22T13:30:28.868091+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:30:28.977143+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:29.149852+00:00", "trade", 14.875, 200.0]
["2026-09-22T13:30:29.992357+00:00", "quote", 14.86, 14.89]
["2026-09-22T13:30:30.163488+00:00", "trade", 14.875, 400.0]
["2026-09-22T13:30:30.174079+00:00", "trade", 14.875, 400.0]
["2026-09-22T13:30:30.180445+00:00", "trade", 14.875, 400.0]
["2026-09-22T13:30:30.190572+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:30.190585+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:30.190657+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:30.190657+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:30.190683+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:30.190683+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:30.190757+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:30.196756+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:30:30.245883+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:30.246946+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:30.248256+00:00", "trade", 14.87, 10.0]
["2026-09-22T13:30:30.294709+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:30.496165+00:00", "trade", 14.87, 28.0]
["2026-09-22T13:30:30.662423+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:31.241440+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:31.269356+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:31.269464+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:31.313843+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:31.313943+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:31.314310+00:00", "trade", 14.87, 118.0]
["2026-09-22T13:30:31.387612+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:31.902834+00:00", "trade", 14.86, 3300.0]
["2026-09-22T13:30:32.131753+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:32.212420+00:00", "trade", 14.8796, 100.0]
["2026-09-22T13:30:32.448395+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:32.586057+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:32.756257+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:33.204321+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:33.204802+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:33.209157+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:33.377766+00:00", "trade", 14.8788, 1.0]
["2026-09-22T13:30:33.402391+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:33.403675+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:30:33.409296+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:30:33.416312+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:33.417379+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:30:33.418131+00:00", "trade", 14.87, 2100.0]
["2026-09-22T13:30:33.431113+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:30:33.456631+00:00", "trade", 14.8601, 400.0]
["2026-09-22T13:30:33.655229+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:30:33.665625+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:30:33.666527+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:30:33.682786+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:30:33.743504+00:00", "trade", 14.86, 1060.0]
["2026-09-22T13:30:34.334161+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:35.032925+00:00", "trade", 14.87, 500.0]
["2026-09-22T13:30:35.033445+00:00", "trade", 14.87, 2000.0]
["2026-09-22T13:30:35.122038+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:30:35.132271+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:30:36.028611+00:00", "trade", 14.87, 175.0]
["2026-09-22T13:30:36.185075+00:00", "trade", 14.87, 455.0]
["2026-09-22T13:30:36.200289+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:30:36.202736+00:00", "trade", 14.87, 500.0]
["2026-09-22T13:30:36.227524+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:36.253975+00:00", "trade", 14.87, 16.0]
["2026-09-22T13:30:37.462671+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:37.462691+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:37.462717+00:00", "trade", 14.86, 30.0]
["2026-09-22T13:30:37.462737+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:37.462772+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:37.469768+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:37.473083+00:00", "trade", 14.865, 10.0]
["2026-09-22T13:30:37.473083+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:30:37.473829+00:00", "trade", 14.865, 141.0]
["2026-09-22T13:30:37.648911+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:37.648914+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:37.648914+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:37.648917+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:37.648917+00:00", "trade", 14.87, 11.0]
["2026-09-22T13:30:37.648923+00:00", "trade", 14.87, 89.0]
["2026-09-22T13:30:37.648923+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:37.648926+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:37.649300+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:37.649530+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:37.649615+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.649736+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.649881+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.649881+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.650212+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.651585+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.700306+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.700932+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.701383+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.722799+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.722849+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.731550+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.855314+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.877331+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:37.954845+00:00", "trade", 14.87, 243.0]
["2026-09-22T13:30:37.954930+00:00", "trade", 14.87, 67.0]
["2026-09-22T13:30:37.956685+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:38.142727+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:38.143183+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:38.815204+00:00", "trade", 14.88, 3.0]
["2026-09-22T13:30:38.911884+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:39.249992+00:00", "trade", 14.8799, 1000.0]
["2026-09-22T13:30:39.250538+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:39.250854+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:39.385659+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:39.385960+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:39.386586+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:39.602922+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:30:40.022206+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:40.022261+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:40.022316+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:41.281287+00:00", "trade", 14.87, 28.0]
["2026-09-22T13:30:41.328042+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:30:41.457494+00:00", "trade", 14.876, 1.0]
["2026-09-22T13:30:41.505449+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:41.506937+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:41.770628+00:00", "trade", 14.87, 20.0]
["2026-09-22T13:30:41.823180+00:00", "trade", 14.87, 3000.0]
["2026-09-22T13:30:41.896452+00:00", "trade", 14.8641, 500.0]
["2026-09-22T13:30:42.131827+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:43.337533+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:43.353452+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:30:43.353500+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:43.353530+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:43.353531+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:30:43.353534+00:00", "trade", 14.88, 300.0]
["2026-09-22T13:30:43.353535+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:43.353537+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:43.353585+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:30:43.353585+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:30:43.353585+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:43.353590+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:30:43.353590+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:30:43.353595+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:30:43.353640+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:30:43.353646+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:43.353650+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.353651+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:43.353675+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.353710+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.353720+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.353725+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.353745+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.353780+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:30:43.353800+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.353804+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:43.353835+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.353880+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:43.353880+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:43.353883+00:00", "trade", 14.87, 16.0]
["2026-09-22T13:30:43.353885+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.353886+00:00", "trade", 14.87, 108.0]
["2026-09-22T13:30:43.353888+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:43.353888+00:00", "trade", 14.87, 8.0]
["2026-09-22T13:30:43.353894+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:43.353915+00:00", "trade", 14.87, 5.0]
["2026-09-22T13:30:43.353937+00:00", "trade", 14.87, 1.0]
["2026-09-22T13:30:43.353946+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.353971+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.354129+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:43.354397+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.354412+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.354437+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.354462+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.354527+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.354592+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.354717+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.354808+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.354863+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.355183+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.463160+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.504161+00:00", "trade", 14.865, 58.0]
["2026-09-22T13:30:43.521558+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:30:43.807035+00:00", "trade", 14.8643, 200.0]
["2026-09-22T13:30:43.902397+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:43.902509+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.903376+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.903441+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:43.905335+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.222162+00:00", "trade", 14.87, 500.0]
["2026-09-22T13:30:44.226110+00:00", "trade", 14.865, 122.0]
["2026-09-22T13:30:44.242830+00:00", "trade", 14.866, 100.0]
["2026-09-22T13:30:44.564236+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.572810+00:00", "trade", 14.87, 25.0]
["2026-09-22T13:30:44.572846+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:44.572849+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:44.572852+00:00", "trade", 14.87, 175.0]
["2026-09-22T13:30:44.572861+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.572866+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.572907+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.572921+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.572996+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.573001+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.573052+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.573062+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.573090+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:44.573112+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.573117+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.573197+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.573197+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.573347+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:44.573367+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:44.573384+00:00", "trade", 14.87, 25.0]
["2026-09-22T13:30:44.573402+00:00", "trade", 14.87, 75.0]
["2026-09-22T13:30:44.573538+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:44.573618+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:44.573663+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:44.573668+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:44.573778+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:44.573793+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:44.573793+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:44.573833+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:44.573853+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:44.574259+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:44.574705+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:44.576901+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:44.592603+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:44.626047+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:44.626724+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:44.643975+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:44.677368+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:44.730626+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:44.736648+00:00", "trade", 14.87, 3500.0]
["2026-09-22T13:30:44.917251+00:00", "trade", 14.8716, 100.0]
["2026-09-22T13:30:45.382952+00:00", "trade", 14.8701, 15.0]
["2026-09-22T13:30:45.724727+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:45.824800+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:45.824845+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:45.825401+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:46.262524+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:46.262524+00:00", "trade", 14.88, 9.0]
["2026-09-22T13:30:46.690353+00:00", "trade", 14.8738, 2000.0]
["2026-09-22T13:30:47.526347+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:47.526351+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:30:47.526612+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:30:47.526613+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:47.526993+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:47.714790+00:00", "trade", 14.8701, 2000.0]
["2026-09-22T13:30:47.716932+00:00", "trade", 14.88, 400.0]
["2026-09-22T13:30:47.726182+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.738959+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:30:47.750395+00:00", "trade", 14.88, 400.0]
["2026-09-22T13:30:47.751817+00:00", "trade", 14.88, 300.0]
["2026-09-22T13:30:47.754524+00:00", "trade", 14.88, 116.0]
["2026-09-22T13:30:47.768324+00:00", "trade", 14.88, 300.0]
["2026-09-22T13:30:48.359994+00:00", "trade", 14.88, 35.0]
["2026-09-22T13:30:48.602809+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:48.740960+00:00", "trade", 14.88, 443.0]
["2026-09-22T13:30:48.805842+00:00", "trade", 14.88, 586.0]
["2026-09-22T13:30:48.809565+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:48.809921+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:30:49.256562+00:00", "trade", 14.88, 2000.0]
["2026-09-22T13:30:49.294181+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:30:49.303315+00:00", "trade", 14.87, 124.0]
["2026-09-22T13:30:49.303315+00:00", "trade", 14.87, 16.0]
["2026-09-22T13:30:49.303317+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:49.303326+00:00", "trade", 14.87, 5.0]
["2026-09-22T13:30:49.303326+00:00", "trade", 14.87, 56.0]
["2026-09-22T13:30:49.303329+00:00", "trade", 14.87, 1.0]
["2026-09-22T13:30:49.303332+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:49.303363+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:49.303363+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:49.303395+00:00", "trade", 14.87, 654.0]
["2026-09-22T13:30:49.303407+00:00", "trade", 14.87, 1100.0]
["2026-09-22T13:30:49.303408+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:30:49.303416+00:00", "trade", 14.87, 346.0]
["2026-09-22T13:30:49.303418+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:49.303428+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:49.303458+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:49.303513+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:30:49.303564+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:49.303574+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:49.303769+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:49.304105+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:49.304190+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:49.304312+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:49.304521+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:49.304526+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:49.304646+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:49.304816+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:49.305062+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:49.305656+00:00", "trade", 14.865, 6.0]
["2026-09-22T13:30:49.305658+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:49.305659+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:49.305672+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:30:49.305672+00:00", "trade", 14.86, 6.0]
["2026-09-22T13:30:49.305673+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:49.305674+00:00", "trade", 14.86, 134.0]
["2026-09-22T13:30:49.305719+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:30:49.305732+00:00", "trade", 14.86, 145.0]
["2026-09-22T13:30:49.305735+00:00", "trade", 14.86, 145.0]
["2026-09-22T13:30:49.305754+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.305754+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.306059+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.306601+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.306731+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.306801+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.307282+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.316028+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:30:49.316765+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.316945+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.318499+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.318626+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:30:49.340917+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.340921+00:00", "trade", 14.85, 500.0]
["2026-09-22T13:30:49.340921+00:00", "trade", 14.85, 3.0]
["2026-09-22T13:30:49.340922+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.340936+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:49.340937+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.340947+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:30:49.340991+00:00", "trade", 14.85, 25.0]
["2026-09-22T13:30:49.340991+00:00", "trade", 14.85, 10.0]
["2026-09-22T13:30:49.340991+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:49.340992+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:30:49.340996+00:00", "trade", 14.85, 10.0]
["2026-09-22T13:30:49.340996+00:00", "trade", 14.85, 3.0]
["2026-09-22T13:30:49.341063+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:49.341189+00:00", "trade", 14.85, 10.0]
["2026-09-22T13:30:49.341189+00:00", "trade", 14.85, 3.0]
["2026-09-22T13:30:49.341458+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:49.341609+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:49.341734+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:49.342060+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:49.342060+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:49.342245+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:49.342541+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:49.355524+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:49.355527+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:49.355536+00:00", "trade", 14.84, 30.0]
["2026-09-22T13:30:49.355539+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:49.355542+00:00", "trade", 14.84, 3.0]
["2026-09-22T13:30:49.355597+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:49.355611+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:49.355612+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:49.355614+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:49.355617+00:00", "trade", 14.84, 15.0]
["2026-09-22T13:30:49.355632+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:49.355635+00:00", "trade", 14.84, 25.0]
["2026-09-22T13:30:49.355637+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:30:49.355639+00:00", "trade", 14.84, 3.0]
["2026-09-22T13:30:49.355641+00:00", "trade", 14.84, 120.0]
["2026-09-22T13:30:49.355642+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.355645+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:49.355647+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:49.355707+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.355798+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.356048+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.356103+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.356188+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:49.356244+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.356369+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.356459+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.356469+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.356589+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.356609+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.356630+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.357071+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.357131+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.359697+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.359747+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.359752+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.459143+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.726202+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:49.726258+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:50.087231+00:00", "trade", 14.835, 250.0]
["2026-09-22T13:30:50.184897+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:50.224105+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:50.302827+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:50.670415+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:50.670427+00:00", "trade", 14.84, 37.0]
["2026-09-22T13:30:50.670445+00:00", "trade", 14.84, 63.0]
["2026-09-22T13:30:50.670450+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:50.670451+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:50.670451+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:50.670454+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:50.670716+00:00", "trade", 14.835, 4.0]
["2026-09-22T13:30:50.671344+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:30:50.671348+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:30:50.671477+00:00", "trade", 14.84, 4.0]
["2026-09-22T13:30:50.671513+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:50.671513+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:50.671901+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:50.671954+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:50.672000+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:50.672244+00:00", "trade", 14.84, 10.0]
["2026-09-22T13:30:50.674048+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:50.741531+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:50.741705+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:50.774031+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:51.798344+00:00", "trade", 14.84, 1170.0]
["2026-09-22T13:30:51.922084+00:00", "trade", 14.8301, 2830.0]
["2026-09-22T13:30:51.923106+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:53.082490+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:53.082941+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:53.725784+00:00", "trade", 14.834, 1.0]
["2026-09-22T13:30:54.291011+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:54.806520+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:54.806550+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:55.131774+00:00", "trade", 14.8379, 20.0]
["2026-09-22T13:30:55.422721+00:00", "trade", 14.84, 10.0]
["2026-09-22T13:30:55.422805+00:00", "trade", 14.84, 300.0]
["2026-09-22T13:30:56.391884+00:00", "trade", 14.83, 1000.0]
["2026-09-22T13:30:56.391947+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:56.395134+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:56.395156+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:30:56.395159+00:00", "trade", 14.83, 99.0]
["2026-09-22T13:30:56.395204+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:56.395214+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:56.395262+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:56.395264+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:56.395264+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:56.395268+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:30:56.395268+00:00", "trade", 14.83, 120.0]
["2026-09-22T13:30:56.395268+00:00", "trade", 14.83, 45.0]
["2026-09-22T13:30:56.395270+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:56.395312+00:00", "trade", 14.83, 5.0]
["2026-09-22T13:30:56.395319+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:56.395555+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:56.395695+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:56.395780+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:56.395826+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:56.395826+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:56.396061+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:56.396071+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:56.396217+00:00", "trade", 14.83, 11.0]
["2026-09-22T13:30:56.396542+00:00", "trade", 14.83, 5.0]
["2026-09-22T13:30:56.399234+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:56.399955+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:56.407687+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:56.437129+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:56.495317+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:56.495663+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:56.566789+00:00", "trade", 14.83, 15.0]
["2026-09-22T13:30:56.664632+00:00", "trade", 14.82, 5.0]
["2026-09-22T13:30:56.664692+00:00", "trade", 14.82, 65.0]
["2026-09-22T13:30:56.781018+00:00", "trade", 14.83, 185.0]
["2026-09-22T13:30:56.907203+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:58.815034+00:00", "trade", 14.83, 250.0]
["2026-09-22T13:30:58.913578+00:00", "trade", 14.83, 3371.0]
["2026-09-22T13:30:58.914832+00:00", "trade", 14.8314, 71.0]
["2026-09-22T13:30:59.992624+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:00.257799+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:00.258276+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:00.277119+00:00", "trade", 14.83, 1000.0]
["2026-09-22T13:31:00.325546+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:31:00.596945+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:00.708726+00:00", "trade", 14.82, 6068.0]
["2026-09-22T13:31:00.709083+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:31:00.709977+00:00", "trade", 14.8215, 50.0]
["2026-09-22T13:31:00.714244+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:00.721566+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:00.998957+00:00", "trade", 14.83, 1953.0]
["2026-09-22T13:31:01.003345+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:01.008069+00:00", "trade", 14.84, 41.0]
["2026-09-22T13:31:01.008352+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:01.008828+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:01.109163+00:00", "trade", 14.83, 2047.0]
["2026-09-22T13:31:01.234308+00:00", "trade", 14.83, 13.0]
["2026-09-22T13:31:01.239649+00:00", "trade", 14.8396, 1.0]
["2026-09-22T13:31:01.245606+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:01.400318+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:01.400765+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:01.630992+00:00", "trade", 14.83, 87.0]
["2026-09-22T13:31:01.631317+00:00", "trade", 14.83, 31.0]
["2026-09-22T13:31:01.631344+00:00", "trade", 14.83, 28.0]
["2026-09-22T13:31:01.631657+00:00", "trade", 14.83, 22.0]
["2026-09-22T13:31:01.631910+00:00", "trade", 14.83, 4.0]
["2026-09-22T13:31:01.632099+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:31:01.632375+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:31:01.646500+00:00", "trade", 14.83, 138.0]
["2026-09-22T13:31:02.090186+00:00", "trade", 14.83, 175.0]
["2026-09-22T13:31:02.090273+00:00", "trade", 14.83, 175.0]
["2026-09-22T13:31:02.090361+00:00", "trade", 14.83, 50.0]
["2026-09-22T13:31:02.091602+00:00", "trade", 14.83, 175.0]
["2026-09-22T13:31:02.113383+00:00", "trade", 14.83, 300.0]
["2026-09-22T13:31:02.114598+00:00", "trade", 14.83, 42.0]
["2026-09-22T13:31:02.114631+00:00", "trade", 14.83, 105.0]
["2026-09-22T13:31:02.114649+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:31:02.114938+00:00", "trade", 14.83, 30.0]
["2026-09-22T13:31:02.115124+00:00", "trade", 14.83, 3.0]
["2026-09-22T13:31:02.115687+00:00", "trade", 14.83, 35.0]
["2026-09-22T13:31:02.115855+00:00", "trade", 14.83, 4.0]
["2026-09-22T13:31:02.116823+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:31:02.238093+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:31:02.238164+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:31:02.238179+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:31:02.238449+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:31:02.238509+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:31:02.238895+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:31:02.279116+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:31:02.722339+00:00", "trade", 14.82, 6.0]
["2026-09-22T13:31:02.722342+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:31:02.722342+00:00", "trade", 14.82, 20.0]
["2026-09-22T13:31:02.722344+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:31:02.722345+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:31:02.722348+00:00", "trade", 14.82, 11.0]
["2026-09-22T13:31:02.722394+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:31:02.722435+00:00", "trade", 14.82, 300.0]
["2026-09-22T13:31:02.722504+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:31:02.722594+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:02.722600+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:31:02.722600+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:31:02.722619+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:02.722629+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:02.722865+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:02.722975+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:02.723055+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:02.723065+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.723080+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.723126+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.723677+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.723682+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.755202+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.827514+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.855696+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.922875+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.923000+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.923677+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:02.923832+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:02.923928+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.924544+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.960073+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.960434+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:02.960560+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:02.960655+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:02.961286+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:03.058497+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:03.058863+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:03.058988+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:03.059084+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:03.091160+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:03.091230+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:03.091491+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:03.091641+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:03.091736+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:03.092348+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:03.095345+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:03.184487+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:03.184812+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:03.184888+00:00", "trade", 14.82, 12.0]
["2026-09-22T13:31:03.184908+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:03.191945+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:03.531829+00:00", "trade", 14.83, 2000.0]
["2026-09-22T13:31:03.532879+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:03.533080+00:00", "trade", 14.8294, 56.0]
["2026-09-22T13:31:03.704757+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:04.371541+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:04.378177+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:04.616186+00:00", "trade", 14.8296, 674.0]
["2026-09-22T13:31:04.616568+00:00", "trade", 14.8296, 1.0]
["2026-09-22T13:31:04.750143+00:00", "trade", 14.81, 74.0]
["2026-09-22T13:31:04.966369+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:04.966419+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:05.031499+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:31:05.765593+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:05.878384+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:31:05.878387+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:31:05.878465+00:00", "trade", 14.81, 10.0]
["2026-09-22T13:31:05.878466+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:05.878737+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:05.878742+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:05.878752+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:05.878760+00:00", "trade", 14.81, 90.0]
["2026-09-22T13:31:05.878817+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:05.878822+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:05.878822+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:31:05.878823+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:31:05.878837+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:31:05.878838+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:31:05.878872+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.879338+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.879468+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.879647+00:00", "trade", 14.815, 5.0]
["2026-09-22T13:31:05.879799+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.879839+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.880295+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.883132+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:31:05.883528+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:31:05.884325+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:31:05.884326+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:31:05.884329+00:00", "trade", 14.8, 2500.0]
["2026-09-22T13:31:05.884401+00:00", "trade", 14.8, 180.0]
["2026-09-22T13:31:05.884401+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:31:05.884461+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884461+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:31:05.884465+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884465+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884470+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884661+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884681+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884681+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884686+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884691+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884696+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884696+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884699+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:31:05.884702+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:31:05.884705+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:31:05.884726+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884732+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:31:05.884746+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884750+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:31:05.884750+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:31:05.884750+00:00", "trade", 14.8, 2.0]
["2026-09-22T13:31:05.884771+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:31:05.884771+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884777+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:31:05.884781+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884787+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:31:05.884801+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:31:05.884804+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:31:05.884813+00:00", "trade", 14.8, 90.0]
["2026-09-22T13:31:05.884936+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:31:05.884987+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:05.885042+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:05.885778+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:05.885798+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:05.885899+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:05.885953+00:00", "trade", 14.79, 36.0]
["2026-09-22T13:31:05.886024+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:05.886039+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:05.886268+00:00", "trade", 14.79, 9.0]
["2026-09-22T13:31:05.886274+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:31:05.886274+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:05.886275+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:31:05.886278+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:05.886283+00:00", "trade", 14.79, 3.0]
["2026-09-22T13:31:05.886304+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:31:05.886309+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.886371+00:00", "trade", 14.79, 39.0]
["2026-09-22T13:31:05.886610+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.886715+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:31:05.887066+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:31:05.887327+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:31:05.887327+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:31:05.887442+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.887512+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.887783+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.887833+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.888039+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.891359+00:00", "trade", 14.78, 300.0]
["2026-09-22T13:31:05.893101+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.893156+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.895772+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.896764+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.897246+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.971973+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.988723+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.989029+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.990076+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.991099+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:05.991870+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:06.048913+00:00", "trade", 14.7853, 625.0]
["2026-09-22T13:31:06.116176+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:06.163762+00:00", "trade", 14.79, 15.0]
["2026-09-22T13:31:06.257606+00:00", "trade", 14.785, 8000.0]
["2026-09-22T13:31:06.258859+00:00", "trade", 14.792, 98.0]
["2026-09-22T13:31:06.886806+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:06.886866+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:07.080822+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:07.081298+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:07.082135+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:07.091748+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:07.103088+00:00", "trade", 14.782, 1.0]
["2026-09-22T13:31:07.362185+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:07.362266+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:08.217161+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:08.217672+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:09.163063+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:09.163780+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:09.164306+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:09.164737+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:09.462011+00:00", "trade", 14.7834, 4.0]
["2026-09-22T13:31:09.696602+00:00", "trade", 14.78, 1000.0]
["2026-09-22T13:31:10.381972+00:00", "trade", 14.78, 50.0]
["2026-09-22T13:31:10.643208+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:31:10.643238+00:00", "trade", 14.78, 18.0]
["2026-09-22T13:31:10.643238+00:00", "trade", 14.78, 2.0]
["2026-09-22T13:31:10.643241+00:00", "trade", 14.78, 3.0]
["2026-09-22T13:31:10.643268+00:00", "trade", 14.78, 23.0]
["2026-09-22T13:31:10.643289+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.643299+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.643578+00:00", "trade", 14.78, 30.0]
["2026-09-22T13:31:10.643581+00:00", "trade", 14.78, 50.0]
["2026-09-22T13:31:10.643584+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:31:10.643595+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643595+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643595+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643599+00:00", "trade", 14.78, 50.0]
["2026-09-22T13:31:10.643600+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643602+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:31:10.643605+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643623+00:00", "trade", 14.78, 8.0]
["2026-09-22T13:31:10.643625+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643626+00:00", "trade", 14.78, 30.0]
["2026-09-22T13:31:10.643632+00:00", "trade", 14.78, 6.0]
["2026-09-22T13:31:10.643644+00:00", "trade", 14.78, 104.0]
["2026-09-22T13:31:10.643644+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:31:10.643645+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643680+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643681+00:00", "trade", 14.78, 275.0]
["2026-09-22T13:31:10.643684+00:00", "trade", 14.78, 683.0]
["2026-09-22T13:31:10.643685+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.643686+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:31:10.643689+00:00", "trade", 14.78, 104.0]
["2026-09-22T13:31:10.643738+00:00", "trade", 14.78, 200.0]
["2026-09-22T13:31:10.643745+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643752+00:00", "trade", 14.78, 175.0]
["2026-09-22T13:31:10.643756+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643761+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:31:10.643761+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:31:10.643779+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:31:10.643783+00:00", "trade", 14.78, 76.0]
["2026-09-22T13:31:10.643806+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643810+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:31:10.643810+00:00", "trade", 14.78, 108.0]
["2026-09-22T13:31:10.643866+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643885+00:00", "trade", 14.78, 89.0]
["2026-09-22T13:31:10.643896+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643898+00:00", "trade", 14.78, 300.0]
["2026-09-22T13:31:10.643898+00:00", "trade", 14.78, 404.0]
["2026-09-22T13:31:10.643901+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643903+00:00", "trade", 14.78, 500.0]
["2026-09-22T13:31:10.643906+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643909+00:00", "trade", 14.78, 200.0]
["2026-09-22T13:31:10.643916+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643916+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643926+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643936+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643941+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643946+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643954+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:31:10.643972+00:00", "trade", 14.78, 904.0]
["2026-09-22T13:31:10.643976+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.643981+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:31:10.643999+00:00", "trade", 14.78, 353.0]
["2026-09-22T13:31:10.644001+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:31:10.644021+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:31:10.644092+00:00", "trade", 14.78, 683.0]
["2026-09-22T13:31:10.644107+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:31:10.644110+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:31:10.644111+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:31:10.644111+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:31:10.644116+00:00", "trade", 14.78, 409.0]
["2026-09-22T13:31:10.644166+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:31:10.644167+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:31:10.644177+00:00", "trade", 14.78, 38.0]
["2026-09-22T13:31:10.644183+00:00", "trade", 14.78, 13.0]
["2026-09-22T13:31:10.644201+00:00", "trade", 14.78, 350.0]
["2026-09-22T13:31:10.644207+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:31:10.644207+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.644213+00:00", "trade", 14.78, 13.0]
["2026-09-22T13:31:10.644219+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:31:10.644222+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:31:10.644222+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644225+00:00", "trade", 14.78, 300.0]
["2026-09-22T13:31:10.644242+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.644255+00:00", "trade", 14.78, 200.0]
["2026-09-22T13:31:10.644285+00:00", "trade", 14.78, 404.0]
["2026-09-22T13:31:10.644292+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.644297+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644302+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644303+00:00", "trade", 14.78, 175.0]
["2026-09-22T13:31:10.644321+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:31:10.644347+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644367+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644372+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644387+00:00", "trade", 14.79, 83.0]
["2026-09-22T13:31:10.644387+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.644392+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644394+00:00", "trade", 14.78, 500.0]
["2026-09-22T13:31:10.644394+00:00", "trade", 14.79, 10.0]
["2026-09-22T13:31:10.644397+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:31:10.644400+00:00", "trade", 14.79, 38.0]
["2026-09-22T13:31:10.644400+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.644400+00:00", "trade", 14.79, 38.0]
["2026-09-22T13:31:10.644406+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.644406+00:00", "trade", 14.79, 89.0]
["2026-09-22T13:31:10.644406+00:00", "trade", 14.79, 42.0]
["2026-09-22T13:31:10.644495+00:00", "trade", 14.78, 300.0]
["2026-09-22T13:31:10.644516+00:00", "trade", 14.77, 300.0]
["2026-09-22T13:31:10.644613+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:31:10.644664+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:31:10.644693+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644700+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.644700+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.644703+00:00", "trade", 14.79, 10.0]
["2026-09-22T13:31:10.644708+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644758+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644793+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644818+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644838+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644858+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644888+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644903+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644903+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644908+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644916+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.644918+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.644943+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.644956+00:00", "trade", 14.79, 5.0]
["2026-09-22T13:31:10.644961+00:00", "trade", 14.79, 95.0]
["2026-09-22T13:31:10.644964+00:00", "trade", 14.79, 89.0]
["2026-09-22T13:31:10.644973+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.645024+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.645070+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.645076+00:00", "trade", 14.78, 5.0]
["2026-09-22T13:31:10.645104+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:31:10.645142+00:00", "trade", 14.78, 195.0]
["2026-09-22T13:31:10.645205+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.645208+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:31:10.645209+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.645249+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.645289+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:31:10.645329+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:31:10.645344+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:31:10.645358+00:00", "trade", 14.79, 439.0]
["2026-09-22T13:31:10.645369+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:31:10.645376+00:00", "trade", 14.78, 51.0]
["2026-09-22T13:31:10.645418+00:00", "trade", 14.79, 961.0]
["2026-09-22T13:31:10.645442+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.645450+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.645460+00:00", "trade", 14.78, 353.0]
["2026-09-22T13:31:10.645575+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.645581+00:00", "trade", 14.78, 175.0]
["2026-09-22T13:31:10.645716+00:00", "trade", 14.785, 100.0]
["2026-09-22T13:31:10.645770+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.645791+00:00", "trade", 14.785, 100.0]
["2026-09-22T13:31:10.645946+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.646021+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.646813+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.646961+00:00", "trade", 14.7839, 50.0]
["2026-09-22T13:31:10.659895+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.659898+00:00", "trade", 14.79, 83.0]
["2026-09-22T13:31:10.659901+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.659901+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.659904+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.659904+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.659970+00:00", "trade", 14.79, 10.0]
["2026-09-22T13:31:10.659976+00:00", "trade", 14.79, 42.0]
["2026-09-22T13:31:10.659976+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.659979+00:00", "trade", 14.79, 89.0]
["2026-09-22T13:31:10.659984+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.659984+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.659994+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.660084+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.660109+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.660170+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:31:10.660170+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:31:10.660171+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.660174+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:31:10.660205+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.660280+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.660465+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:31:10.660651+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.660711+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.660946+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.661011+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.661026+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.661059+00:00", "trade", 14.78, 350.0]
["2026-09-22T13:31:10.661082+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.661082+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.661092+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.661152+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.661177+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.661438+00:00", "trade", 14.78, 350.0]
["2026-09-22T13:31:10.661519+00:00", "trade", 14.78, 350.0]
["2026-09-22T13:31:10.756323+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:31:10.769520+00:00", "quote", 14.76, 14.79]
["2026-09-22T13:31:11.231732+00:00", "quote", 14.76, 14.79]
["2026-09-22T13:31:11.496977+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:31:11.497037+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:31:11.497052+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:31:11.497057+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:31:11.497123+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:31:11.497944+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:31:11.583722+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:31:11.583725+00:00", "trade", 14.77, 3.0]
["2026-09-22T13:31:11.583788+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:31:11.583809+00:00", "trade", 14.77, 3.0]
["2026-09-22T13:31:11.583864+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:31:11.583904+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:31:11.583909+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:31:11.583964+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:31:11.584019+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:31:11.584280+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:31:11.584405+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:11.587783+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:11.593637+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:11.684002+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:11.684077+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:11.727785+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:13.777421+00:00", "trade", 14.76, 10.0]
["2026-09-22T13:31:14.596856+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:15.399691+00:00", "trade", 14.7505, 1670.0]
["2026-09-22T13:31:15.582621+00:00", "trade", 14.76, 500.0]
["2026-09-22T13:31:15.761888+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:16.049592+00:00", "trade", 14.76, 1.0]
["2026-09-22T13:31:16.049697+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:16.050534+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.050888+00:00", "trade", 14.76, 1.0]
["2026-09-22T13:31:16.051045+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.051326+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.051546+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.051777+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.052052+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.052052+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.052484+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.059701+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.059714+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:16.059714+00:00", "trade", 14.75, 102.0]
["2026-09-22T13:31:16.059753+00:00", "trade", 14.75, 10.0]
["2026-09-22T13:31:16.060649+00:00", "trade", 14.755, 100.0]
["2026-09-22T13:31:16.060668+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.060748+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.060803+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.061494+00:00", "trade", 14.75, 260.0]
["2026-09-22T13:31:16.061495+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.062613+00:00", "trade", 14.76, 152.0]
["2026-09-22T13:31:16.102550+00:00", "trade", 14.7516, 1.0]
["2026-09-22T13:31:16.159057+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:16.435375+00:00", "trade", 14.755, 204.0]
["2026-09-22T13:31:16.470111+00:00", "trade", 14.7545, 1000.0]
["2026-09-22T13:31:17.135916+00:00", "trade", 14.76, 12.0]
["2026-09-22T13:31:17.135917+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:17.135919+00:00", "trade", 14.76, 88.0]
["2026-09-22T13:31:17.135919+00:00", "trade", 14.76, 75.0]
["2026-09-22T13:31:17.136158+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:17.136599+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:17.136849+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:17.136894+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:17.136920+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:17.137040+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:17.215079+00:00", "trade", 14.75, 70.0]
["2026-09-22T13:31:17.215080+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:17.265452+00:00", "trade", 14.76, 1000.0]
["2026-09-22T13:31:18.476194+00:00", "trade", 14.76, 50.0]
["2026-09-22T13:31:18.816994+00:00", "trade", 14.7501, 3350.0]
["2026-09-22T13:31:18.962918+00:00", "trade", 14.7677, 300.0]
["2026-09-22T13:31:19.198495+00:00", "trade", 14.76, 1000.0]
["2026-09-22T13:31:19.997411+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:31:20.289489+00:00", "trade", 14.7698, 673.0]
["2026-09-22T13:31:20.876874+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:31:20.883878+00:00", "trade", 14.76, 300.0]
["2026-09-22T13:31:20.999322+00:00", "trade", 14.76, 1.0]
["2026-09-22T13:31:21.195033+00:00", "trade", 14.75, 50.0]
["2026-09-22T13:31:21.195145+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:21.215648+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:31:22.375650+00:00", "trade", 14.7502, 20.0]
["2026-09-22T13:31:22.714925+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:22.714935+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:23.171571+00:00", "trade", 14.7516, 50.0]
["2026-09-22T13:31:23.362212+00:00", "trade", 14.755, 50.0]
["2026-09-22T13:31:23.683571+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:24.548302+00:00", "trade", 14.75, 1.0]
["2026-09-22T13:31:25.625289+00:00", "trade", 14.75, 1.0]
["2026-09-22T13:31:25.828262+00:00", "trade", 14.751, 1.0]
["2026-09-22T13:31:26.322673+00:00", "trade", 14.758, 1.0]
["2026-09-22T13:31:27.759705+00:00", "trade", 14.75, 90.0]
["2026-09-22T13:31:27.759708+00:00", "trade", 14.75, 81.0]
["2026-09-22T13:31:27.759753+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:27.759756+00:00", "trade", 14.75, 2018.0]
["2026-09-22T13:31:27.759756+00:00", "trade", 14.75, 200.0]
["2026-09-22T13:31:27.759758+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:31:27.759759+00:00", "trade", 14.75, 600.0]
["2026-09-22T13:31:27.759804+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:31:27.759804+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:31:27.759849+00:00", "trade", 14.75, 78.0]
["2026-09-22T13:31:27.759854+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:27.759889+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:27.759894+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:27.759904+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:27.760090+00:00", "trade", 14.75, 25.0]
["2026-09-22T13:31:27.760099+00:00", "trade", 14.75, 60.0]
["2026-09-22T13:31:27.760154+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:27.760209+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:27.760259+00:00", "trade", 14.75, 7.0]
["2026-09-22T13:31:27.760286+00:00", "trade", 14.74, 120.0]
["2026-09-22T13:31:27.760286+00:00", "trade", 14.74, 60.0]
["2026-09-22T13:31:27.760289+00:00", "trade", 14.74, 250.0]
["2026-09-22T13:31:27.760340+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:27.760350+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:27.760355+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:27.760375+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:27.760565+00:00", "quote", 14.74, 14.74]
["2026-09-22T13:31:27.760696+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.760728+00:00", "trade", 14.75, 1.0]
["2026-09-22T13:31:27.760749+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:27.760751+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.760755+00:00", "trade", 14.75, 49.0]
["2026-09-22T13:31:27.760771+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.760846+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.761013+00:00", "trade", 14.7542, 58.0]
["2026-09-22T13:31:27.761025+00:00", "trade", 14.75, 11.0]
["2026-09-22T13:31:27.761106+00:00", "trade", 14.74, 1.0]
["2026-09-22T13:31:27.761374+00:00", "trade", 14.75, 5.0]
["2026-09-22T13:31:27.761528+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.761563+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.761743+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.762064+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.762214+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.762710+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.762791+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.763272+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.794827+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.794882+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.798407+00:00", "trade", 14.735, 4023.0]
["2026-09-22T13:31:27.799443+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.860698+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.861665+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.949826+00:00", "trade", 14.735, 977.0]
["2026-09-22T13:31:27.950712+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.950812+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.950862+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.950867+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:27.950897+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.049573+00:00", "trade", 14.735, 2.0]
["2026-09-22T13:31:28.049576+00:00", "trade", 14.735, 200.0]
["2026-09-22T13:31:28.049632+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.049637+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.049747+00:00", "trade", 14.735, 161.0]
["2026-09-22T13:31:28.049750+00:00", "trade", 14.735, 10.0]
["2026-09-22T13:31:28.049813+00:00", "trade", 14.735, 161.0]
["2026-09-22T13:31:28.049940+00:00", "trade", 14.735, 200.0]
["2026-09-22T13:31:28.051061+00:00", "trade", 14.7377, 50.0]
["2026-09-22T13:31:28.059696+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.059746+00:00", "trade", 14.735, 100.0]
["2026-09-22T13:31:28.059746+00:00", "trade", 14.735, 2.0]
["2026-09-22T13:31:28.059755+00:00", "trade", 14.735, 2.0]
["2026-09-22T13:31:28.059759+00:00", "trade", 14.735, 100.0]
["2026-09-22T13:31:28.060065+00:00", "trade", 14.735, 161.0]
["2026-09-22T13:31:28.060065+00:00", "trade", 14.735, 161.0]
["2026-09-22T13:31:28.060068+00:00", "trade", 14.735, 10.0]
["2026-09-22T13:31:28.060074+00:00", "trade", 14.735, 10.0]
["2026-09-22T13:31:28.060215+00:00", "trade", 14.74, 10.0]
["2026-09-22T13:31:28.060247+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.060248+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:31:28.060248+00:00", "trade", 14.74, 500.0]
["2026-09-22T13:31:28.060297+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.060314+00:00", "trade", 14.74, 12.0]
["2026-09-22T13:31:28.060368+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:28.060371+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:28.060374+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:28.060374+00:00", "trade", 14.75, 10.0]
["2026-09-22T13:31:28.060377+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:28.060418+00:00", "quote", 14.74, 14.74]
["2026-09-22T13:31:28.060423+00:00", "quote", 14.74, 14.74]
["2026-09-22T13:31:28.060443+00:00", "quote", 14.74, 14.74]
["2026-09-22T13:31:28.060453+00:00", "trade", 14.74, 200.0]
["2026-09-22T13:31:28.060453+00:00", "quote", 14.74, 14.74]
["2026-09-22T13:31:28.060483+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:31:28.060483+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.060568+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.060579+00:00", "trade", 14.74, 12.0]
["2026-09-22T13:31:28.060588+00:00", "trade", 14.74, 88.0]
["2026-09-22T13:31:28.060598+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.060598+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.060603+00:00", "quote", 14.74, 14.74]
["2026-09-22T13:31:28.060603+00:00", "quote", 14.74, 14.74]
["2026-09-22T13:31:28.060608+00:00", "quote", 14.74, 14.74]
["2026-09-22T13:31:28.060618+00:00", "quote", 14.74, 14.74]
["2026-09-22T13:31:28.060621+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:28.060657+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:28.060657+00:00", "trade", 14.75, 95.0]
["2026-09-22T13:31:28.060678+00:00", "trade", 14.74, 88.0]
["2026-09-22T13:31:28.060678+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.060690+00:00", "trade", 14.74, 12.0]
["2026-09-22T13:31:28.060694+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.060696+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:28.060738+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.060758+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.060768+00:00", "trade", 14.75, 90.0]
["2026-09-22T13:31:28.060869+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.060974+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.060982+00:00", "trade", 14.735, 400.0]
["2026-09-22T13:31:28.060994+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.061006+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:28.061054+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:31:28.061078+00:00", "trade", 14.75, 281.0]
["2026-09-22T13:31:28.061084+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:31:28.061089+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:28.061093+00:00", "trade", 14.75, 281.0]
["2026-09-22T13:31:28.061126+00:00", "trade", 14.735, 90.0]
["2026-09-22T13:31:28.061625+00:00", "trade", 14.735, 100.0]
["2026-09-22T13:31:28.061635+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:28.061701+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:28.062006+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:28.062158+00:00", "trade", 14.735, 150.0]
["2026-09-22T13:31:28.062297+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:31:28.062299+00:00", "trade", 14.75, 80.0]
["2026-09-22T13:31:28.062308+00:00", "trade", 14.75, 2.0]
["2026-09-22T13:31:28.062314+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:28.062317+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:28.062317+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:31:28.062321+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:31:28.062352+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.062397+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.062412+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.062427+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.062467+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.062639+00:00", "trade", 14.74, 32.0]
["2026-09-22T13:31:28.062642+00:00", "trade", 14.74, 32.0]
["2026-09-22T13:31:28.062723+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.062765+00:00", "trade", 14.735, 300.0]
["2026-09-22T13:31:28.062908+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.062954+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.062984+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.063034+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.063119+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:31:28.063139+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.063224+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.063345+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.063395+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.063590+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.063600+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.064081+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.073113+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.169366+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.169366+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.169366+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.169978+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.191689+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.636902+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:31:28.636985+00:00", "trade", 14.74, 350.0]
["2026-09-22T13:31:28.637051+00:00", "trade", 14.74, 350.0]
["2026-09-22T13:31:28.645408+00:00", "trade", 14.74, 80.0]
["2026-09-22T13:31:28.645463+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.645463+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.645492+00:00", "trade", 14.73, 100.0]
["2026-09-22T13:31:28.645499+00:00", "trade", 14.73, 2.0]
["2026-09-22T13:31:28.645499+00:00", "trade", 14.73, 200.0]
["2026-09-22T13:31:28.645507+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.645542+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.645552+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.645588+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.645588+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.645588+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.645758+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.645788+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.645793+00:00", "trade", 14.73, 1.0]
["2026-09-22T13:31:28.645793+00:00", "trade", 14.73, 160.0]
["2026-09-22T13:31:28.645793+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:31:28.645796+00:00", "trade", 14.73, 10.0]
["2026-09-22T13:31:28.646052+00:00", "trade", 14.73, 370.0]
["2026-09-22T13:31:28.646054+00:00", "quote", 14.73, 14.73]
["2026-09-22T13:31:28.646139+00:00", "quote", 14.73, 14.73]
["2026-09-22T13:31:28.646159+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:31:28.646359+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:31:28.646435+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:28.646695+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:28.646735+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:28.646871+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:28.647121+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:28.651923+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:28.657756+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:28.669748+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.669751+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.669772+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.669772+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.670010+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.670015+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:28.670187+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.670259+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.670265+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.670286+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.670292+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.670698+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.670725+00:00", "trade", 14.72, 300.0]
["2026-09-22T13:31:28.680898+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.693068+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.761427+00:00", "trade", 14.72, 400.0]
["2026-09-22T13:31:28.761971+00:00", "trade", 14.72, 400.0]
["2026-09-22T13:31:28.868141+00:00", "trade", 14.72, 1.0]
["2026-09-22T13:31:28.868219+00:00", "trade", 14.72, 5.0]
["2026-09-22T13:31:28.868535+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:28.869284+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:28.869620+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:28.869625+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:28.869690+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:28.971071+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:28.971376+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:28.971427+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:28.976762+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:31:28.977294+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:31:28.977947+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:29.468725+00:00", "trade", 14.71, 1000.0]
["2026-09-22T13:31:29.992688+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:30.368426+00:00", "trade", 14.72, 200.0]
["2026-09-22T13:31:30.370079+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:30.410887+00:00", "trade", 14.72, 64.0]
["2026-09-22T13:31:30.410906+00:00", "quote", 14.7, 14.73]
["2026-09-22T13:31:30.410911+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:30.410936+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.410956+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.410961+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.410961+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.410971+00:00", "trade", 14.72, 7.0]
["2026-09-22T13:31:30.410976+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.410980+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:30.410986+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.410991+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.410991+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.411007+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.411162+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.411252+00:00", "quote", 14.71, 14.74]
["2026-09-22T13:31:30.411578+00:00", "quote", 14.71, 14.74]
["2026-09-22T13:31:30.411645+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:30.411693+00:00", "quote", 14.71, 14.74]
["2026-09-22T13:31:30.411708+00:00", "quote", 14.71, 14.74]
["2026-09-22T13:31:30.411828+00:00", "trade", 14.72, 54.0]
["2026-09-22T13:31:30.411883+00:00", "quote", 14.71, 14.74]
["2026-09-22T13:31:30.411893+00:00", "quote", 14.71, 14.74]
["2026-09-22T13:31:30.413537+00:00", "quote", 14.71, 14.74]
["2026-09-22T13:31:30.413642+00:00", "quote", 14.71, 14.74]
["2026-09-22T13:31:30.414469+00:00", "quote", 14.71, 14.74]
["2026-09-22T13:31:30.422178+00:00", "quote", 14.71, 14.74]
["2026-09-22T13:31:30.422534+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.422589+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.422594+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.443398+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.455006+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.455026+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.455106+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.455291+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.455317+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:30.466760+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:30.466868+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:30.494454+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.494454+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.494870+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.494910+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.500679+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.505120+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.524631+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.546338+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:30.961302+00:00", "trade", 14.7284, 100.0]
["2026-09-22T13:31:31.360421+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:31.523031+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:31:31.834014+00:00", "trade", 14.7105, 10.0]
["2026-09-22T13:31:32.429982+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:32.483915+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:31:32.483918+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:31:32.483918+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:31:32.483981+00:00", "trade", 14.71, 10.0]
["2026-09-22T13:31:32.483984+00:00", "trade", 14.71, 1.0]
["2026-09-22T13:31:32.483986+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:32.483986+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:32.483987+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:31:32.484005+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:32.484071+00:00", "trade", 14.7, 1000.0]
["2026-09-22T13:31:32.484071+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:31:32.484081+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:32.484086+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:32.484106+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:32.484111+00:00", "trade", 14.71, 140.0]
["2026-09-22T13:31:32.484111+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:32.484131+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:32.484147+00:00", "trade", 14.71, 576.0]
["2026-09-22T13:31:32.484151+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:32.484166+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:32.484171+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:32.484206+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:32.484231+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:32.484276+00:00", "trade", 14.7, 23.0]
["2026-09-22T13:31:32.484279+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:31:32.484282+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:31:32.484285+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:31:32.484291+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:31:32.484294+00:00", "trade", 14.7, 223.0]
["2026-09-22T13:31:32.484297+00:00", "trade", 14.7, 77.0]
["2026-09-22T13:31:32.484426+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:32.484437+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:32.484437+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:32.484442+00:00", "trade", 14.7, 720.0]
["2026-09-22T13:31:32.484442+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:32.484444+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:31:32.484447+00:00", "trade", 14.7, 15.0]
["2026-09-22T13:31:32.484457+00:00", "trade", 14.7, 1780.0]
["2026-09-22T13:31:32.484457+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:32.484471+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:32.484480+00:00", "trade", 14.7, 98.0]
["2026-09-22T13:31:32.484557+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:32.484557+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:32.484577+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:32.484625+00:00", "trade", 14.7, 20.0]
["2026-09-22T13:31:32.484627+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:31:32.484628+00:00", "trade", 14.7, 140.0]
["2026-09-22T13:31:32.484637+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:31:32.484667+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:31:32.484677+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:31:32.484727+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:31:32.484938+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:31:32.485800+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:31:32.485805+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:31:32.487013+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:31:32.487484+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:32.487855+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:31:32.487900+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:31:32.487945+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:32.487955+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:32.487965+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:32.488220+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:32.488546+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:32.488606+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:32.488666+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:32.488692+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:32.488715+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:31:32.488762+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:31:32.489704+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:31:32.489774+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:32.489789+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:32.490020+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:32.490060+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:32.490486+00:00", "trade", 14.671, 98.0]
["2026-09-22T13:31:32.490501+00:00", "trade", 14.671, 150.0]
["2026-09-22T13:31:32.490782+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:32.492210+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:32.513863+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:31:32.514182+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:31:32.546043+00:00", "trade", 14.67, 350.0]
["2026-09-22T13:31:32.596633+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:32.810503+00:00", "trade", 14.67, 347.0]
["2026-09-22T13:31:33.020119+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:33.020169+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:33.211709+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:33.212150+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:33.695388+00:00", "trade", 14.6676, 560.0]
["2026-09-22T13:31:33.839523+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:31:33.865637+00:00", "trade", 14.67, 350.0]
["2026-09-22T13:31:34.646797+00:00", "trade", 14.68, 101.0]
["2026-09-22T13:31:34.675903+00:00", "trade", 14.66, 400.0]
["2026-09-22T13:31:35.191866+00:00", "trade", 14.66, 5.0]
["2026-09-22T13:31:35.340497+00:00", "trade", 14.67, 10.0]
["2026-09-22T13:31:35.916539+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:31:37.247055+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:37.252189+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:31:37.252321+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:31:37.253602+00:00", "trade", 14.67, 175.0]
["2026-09-22T13:31:37.254537+00:00", "trade", 14.67, 122.0]
["2026-09-22T13:31:37.255271+00:00", "trade", 14.67, 175.0]
["2026-09-22T13:31:37.255999+00:00", "trade", 14.67, 175.0]
["2026-09-22T13:31:37.256221+00:00", "trade", 14.67, 175.0]
["2026-09-22T13:31:37.256468+00:00", "trade", 14.67, 175.0]
["2026-09-22T13:31:37.256724+00:00", "trade", 14.67, 175.0]
["2026-09-22T13:31:37.521426+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:37.521878+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:37.603391+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:38.096172+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:38.568274+00:00", "trade", 14.67, 25.0]
["2026-09-22T13:31:38.810235+00:00", "trade", 14.67, 340.0]
["2026-09-22T13:31:38.815648+00:00", "trade", 14.6765, 600.0]
["2026-09-22T13:31:38.837654+00:00", "trade", 14.6761, 500.0]
["2026-09-22T13:31:39.722043+00:00", "trade", 14.6676, 2000.0]
["2026-09-22T13:31:40.309003+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:40.309008+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:31:40.309068+00:00", "quote", 14.66, 14.69]
["2026-09-22T13:31:40.309159+00:00", "quote", 14.66, 14.69]
["2026-09-22T13:31:40.309229+00:00", "quote", 14.66, 14.69]
["2026-09-22T13:31:40.391382+00:00", "trade", 14.675, 5.0]
["2026-09-22T13:31:40.393218+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.393223+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.393223+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.393249+00:00", "trade", 14.68, 4.0]
["2026-09-22T13:31:40.393258+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.393274+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.393308+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.393339+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.393414+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.393511+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:31:40.393514+00:00", "trade", 14.68, 4.0]
["2026-09-22T13:31:40.393514+00:00", "trade", 14.68, 120.0]
["2026-09-22T13:31:40.393890+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.394135+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.394184+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:31:40.394251+00:00", "trade", 14.68, 250.0]
["2026-09-22T13:31:40.394819+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:31:40.394873+00:00", "trade", 14.68, 90.0]
["2026-09-22T13:31:40.397799+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.398210+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.398260+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.424017+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.424026+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.494078+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.494188+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.494865+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:40.495356+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:41.911754+00:00", "trade", 14.68, 1000.0]
["2026-09-22T13:31:44.520123+00:00", "trade", 14.68, 6.0]
["2026-09-22T13:31:44.661949+00:00", "trade", 14.69, 10000.0]
["2026-09-22T13:31:44.663200+00:00", "trade", 14.69, 70.0]
["2026-09-22T13:31:45.258480+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:45.258545+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:45.906230+00:00", "trade", 14.68, 1000.0]
["2026-09-22T13:31:46.375714+00:00", "trade", 14.68, 225.0]
["2026-09-22T13:31:46.598435+00:00", "trade", 14.681, 210.0]
["2026-09-22T13:31:47.058919+00:00", "trade", 14.67, 600.0]
["2026-09-22T13:31:47.644876+00:00", "trade", 14.675, 2.0]
["2026-09-22T13:31:47.823608+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:31:49.074755+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:49.074775+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:31:49.074781+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:31:49.074796+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:49.074797+00:00", "trade", 14.69, 491.0]
["2026-09-22T13:31:49.074797+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:31:49.074801+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:31:49.074801+00:00", "trade", 14.69, 148.0]
["2026-09-22T13:31:49.074811+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:49.074836+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:31:49.074869+00:00", "trade", 14.69, 155.0]
["2026-09-22T13:31:49.074871+00:00", "quote", 14.67, 14.7]
["2026-09-22T13:31:49.074891+00:00", "quote", 14.67, 14.7]
["2026-09-22T13:31:49.074921+00:00", "quote", 14.67, 14.7]
["2026-09-22T13:31:49.074951+00:00", "quote", 14.67, 14.7]
["2026-09-22T13:31:49.075056+00:00", "quote", 14.67, 14.7]
["2026-09-22T13:31:49.075091+00:00", "quote", 14.67, 14.7]
["2026-09-22T13:31:49.075146+00:00", "quote", 14.67, 14.7]
["2026-09-22T13:31:49.075151+00:00", "quote", 14.67, 14.7]
["2026-09-22T13:31:49.075171+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:49.075237+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:49.075267+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:49.075282+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:49.075823+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:49.075863+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:49.076314+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:49.078799+00:00", "trade", 14.69, 527.0]
["2026-09-22T13:31:49.177570+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:49.177625+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:49.302224+00:00", "trade", 14.7509, 50.0]
["2026-09-22T13:31:49.303554+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:49.304416+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:49.304416+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:31:50.246121+00:00", "trade", 14.6865, 39.0]
["2026-09-22T13:31:50.264431+00:00", "trade", 14.6865, 1.0]
["2026-09-22T13:31:50.347672+00:00", "trade", 14.69, 2500.0]
["2026-09-22T13:31:50.532560+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:31:50.532563+00:00", "trade", 14.7, 9.0]
["2026-09-22T13:31:50.532563+00:00", "quote", 14.68, 14.71]
["2026-09-22T13:31:50.532614+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:31:50.532644+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:31:50.532648+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:31:50.532664+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:31:50.532699+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:31:50.532699+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:31:50.532904+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:31:50.532924+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:31:50.532959+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:31:50.533115+00:00", "quote", 14.69, 14.72]
["2026-09-22T13:31:50.533536+00:00", "quote", 14.69, 14.72]
["2026-09-22T13:31:50.533631+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:31:50.533696+00:00", "quote", 14.69, 14.72]
["2026-09-22T13:31:50.533746+00:00", "quote", 14.69, 14.72]
["2026-09-22T13:31:50.533857+00:00", "quote", 14.69, 14.72]
["2026-09-22T13:31:50.534032+00:00", "quote", 14.69, 14.72]
["2026-09-22T13:31:50.534072+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:31:50.534313+00:00", "quote", 14.69, 14.72]
["2026-09-22T13:31:50.534533+00:00", "quote", 14.69, 14.72]
["2026-09-22T13:31:50.535009+00:00", "quote", 14.69, 14.72]
["2026-09-22T13:31:50.536533+00:00", "quote", 14.69, 14.72]
["2026-09-22T13:31:50.536588+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:50.537455+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:50.538047+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:50.624952+00:00", "trade", 14.71, 1.0]
["2026-09-22T13:31:50.769147+00:00", "trade", 14.7005, 1837.0]
["2026-09-22T13:31:50.770395+00:00", "trade", 14.6892, 58.0]
["2026-09-22T13:31:50.802510+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:51.011907+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:51.012744+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:51.080143+00:00", "trade", 14.7076, 150.0]
["2026-09-22T13:31:51.264933+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:52.033044+00:00", "trade", 14.7032, 100.0]
["2026-09-22T13:31:52.364851+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:52.365432+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:53.062653+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:53.062739+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:53.062749+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:53.062949+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:53.062984+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:53.062990+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:31:53.063145+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:53.063315+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:53.063530+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:53.063540+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:53.063646+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:53.063801+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:53.063886+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:53.064042+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:53.064493+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:31:53.064513+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:53.064593+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:53.064964+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:53.065330+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:53.066994+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:54.596487+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:54.596487+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:55.401658+00:00", "trade", 14.7199, 25.0]
["2026-09-22T13:31:56.042898+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:56.042903+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:56.042922+00:00", "trade", 14.71, 12.0]
["2026-09-22T13:31:56.042933+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:56.042943+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:56.042963+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:56.042973+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:56.042978+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:56.043008+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:56.043624+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:56.043850+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:56.085594+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:56.095292+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:31:56.095583+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:56.144254+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:56.822906+00:00", "trade", 14.7183, 1.0]
["2026-09-22T13:31:57.402703+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:57.403565+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:57.403570+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:57.478075+00:00", "trade", 14.7141, 100.0]
["2026-09-22T13:31:58.113202+00:00", "trade", 14.71, 570.0]
["2026-09-22T13:31:58.404260+00:00", "trade", 14.72, 1.0]
["2026-09-22T13:31:58.530798+00:00", "trade", 14.71, 7000.0]
["2026-09-22T13:31:58.532061+00:00", "trade", 14.71, 56.0]
["2026-09-22T13:31:59.083891+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:31:59.992725+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:00.125224+00:00", "trade", 14.7199, 25.0]
["2026-09-22T13:32:00.129500+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:00.687355+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:00.687385+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:00.687476+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:00.687491+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:00.687704+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:00.687716+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:00.687731+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:00.687807+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:00.687867+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:00.688022+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:00.688799+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:00.688814+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:00.691585+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:00.693194+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:00.773426+00:00", "trade", 14.7195, 50.0]
["2026-09-22T13:32:01.261281+00:00", "trade", 14.8087, 82.0]
["2026-09-22T13:32:01.348377+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.348629+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.348834+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.348993+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.349110+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.353750+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.354090+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.354454+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.354713+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.354887+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.361115+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.361331+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.361497+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.361870+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.362026+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.368112+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.368323+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.368512+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.368897+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.368988+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.372613+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:01.374563+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.374782+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.374969+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.375405+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.375540+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.381413+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.381624+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.381786+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.382177+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.382270+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.387053+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:01.387078+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.387304+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.387500+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.387857+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.388014+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.393490+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.393781+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.393923+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.394314+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.394398+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.398635+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.398942+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.399134+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.399459+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.399609+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.404697+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.404869+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.405002+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.405434+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.405530+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.409740+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.409936+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.410113+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.410450+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.410597+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.411187+00:00", "trade", 14.7101, 50.0]
["2026-09-22T13:32:01.415087+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.415274+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.415460+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.415806+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.415890+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.420244+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.420506+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.420711+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.421023+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.421167+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.422251+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:01.425576+00:00", "trade", 14.71, 20.0]
["2026-09-22T13:32:01.425844+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:32:01.426027+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.426412+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:32:01.426499+00:00", "trade", 14.71, 40.0]
["2026-09-22T13:32:01.431834+00:00", "trade", 14.7, 760.0]
["2026-09-22T13:32:01.432881+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:01.563457+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:01.563958+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:01.565730+00:00", "trade", 14.71, 1083.0]
["2026-09-22T13:32:01.574423+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:01.574889+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:01.624510+00:00", "trade", 14.71, 15.0]
["2026-09-22T13:32:01.624527+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:32:01.624542+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:01.624544+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:32:01.624557+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:32:01.624562+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:01.624592+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:01.624627+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:01.624727+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:01.624748+00:00", "trade", 14.71, 7.0]
["2026-09-22T13:32:01.625158+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:01.631158+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:01.656257+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:32:01.693787+00:00", "trade", 14.72, 20.0]
["2026-09-22T13:32:01.693791+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:32:01.693798+00:00", "trade", 14.72, 16.0]
["2026-09-22T13:32:01.693831+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.693857+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.693857+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.693864+00:00", "trade", 14.72, 84.0]
["2026-09-22T13:32:01.693892+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.693917+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.693922+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.693972+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.693977+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.693992+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.694152+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.694172+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.694257+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:01.694458+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.694458+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:32:01.694578+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:01.694734+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:01.694804+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:01.694834+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:01.694834+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:01.713508+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:01.796666+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:01.796951+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:01.797032+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:01.823478+00:00", "trade", 14.8053, 42.0]
["2026-09-22T13:32:01.873445+00:00", "trade", 14.8053, 36.0]
["2026-09-22T13:32:01.895400+00:00", "trade", 14.8053, 14.0]
["2026-09-22T13:32:02.310842+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:02.310867+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:02.368594+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:02.368619+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:02.368628+00:00", "trade", 14.73, 1.0]
["2026-09-22T13:32:02.368664+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:02.368694+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:02.368729+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:02.369010+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:02.369256+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:02.369306+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:02.369742+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:02.369797+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:02.369812+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:02.369862+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:02.370098+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:02.370158+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:02.370183+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.370258+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.370273+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.370288+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.370714+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.370739+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371210+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371215+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371220+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371230+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371266+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371266+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371292+00:00", "trade", 14.74, 3.0]
["2026-09-22T13:32:02.371311+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371326+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371336+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371336+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371336+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371491+00:00", "trade", 14.74, 2.0]
["2026-09-22T13:32:02.371546+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371789+00:00", "trade", 14.74, 1.0]
["2026-09-22T13:32:02.371852+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371852+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371872+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.371877+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.371936+00:00", "trade", 14.74, 2.0]
["2026-09-22T13:32:02.372170+00:00", "trade", 14.74, 2.0]
["2026-09-22T13:32:02.372178+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:02.372193+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.372198+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.372739+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.373065+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.373656+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.373917+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.402876+00:00", "trade", 14.745, 200.0]
["2026-09-22T13:32:02.403745+00:00", "trade", 14.745, 100.0]
["2026-09-22T13:32:02.434375+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.435212+00:00", "trade", 14.745, 348.0]
["2026-09-22T13:32:02.435232+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.440670+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.440831+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.441487+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.451265+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.452072+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.452569+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:02.481277+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:03.282950+00:00", "trade", 14.746, 1000.0]
["2026-09-22T13:32:03.434466+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:03.434616+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:03.434676+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:03.434732+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:03.435458+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:03.435632+00:00", "trade", 14.75, 135.0]
["2026-09-22T13:32:03.438686+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:04.097300+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:05.177091+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:05.178554+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:05.178569+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:05.178569+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:05.382934+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:05.893580+00:00", "trade", 14.745, 50.0]
["2026-09-22T13:32:06.267248+00:00", "trade", 14.745, 14.0]
["2026-09-22T13:32:06.369855+00:00", "trade", 14.745, 200.0]
["2026-09-22T13:32:06.740359+00:00", "trade", 14.745, 184.0]
["2026-09-22T13:32:06.839254+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:06.839267+00:00", "trade", 14.74, 200.0]
["2026-09-22T13:32:06.839269+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:06.839271+00:00", "trade", 14.74, 1000.0]
["2026-09-22T13:32:06.839284+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:06.839329+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:06.839333+00:00", "trade", 14.74, 140.0]
["2026-09-22T13:32:06.839354+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:06.839354+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:06.839359+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:06.839359+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:06.839364+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:06.839394+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:06.839605+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:06.839830+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:06.839850+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:06.839880+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:06.839885+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:06.839955+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:06.840006+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:06.840081+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:06.840091+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:06.840116+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:06.840206+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:06.840261+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:06.840848+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:06.840973+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:07.185539+00:00", "trade", 14.735, 25.0]
["2026-09-22T13:32:07.191800+00:00", "trade", 14.7377, 50.0]
["2026-09-22T13:32:09.322207+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:09.336230+00:00", "trade", 14.73, 26.0]
["2026-09-22T13:32:09.425076+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:09.741473+00:00", "trade", 14.73, 50.0]
["2026-09-22T13:32:10.150619+00:00", "trade", 14.73, 200.0]
["2026-09-22T13:32:10.152131+00:00", "trade", 14.73, 176.0]
["2026-09-22T13:32:10.232347+00:00", "trade", 14.7383, 50.0]
["2026-09-22T13:32:11.371404+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:11.454210+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:32:11.454211+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:11.454213+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:32:11.454216+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:32:11.454218+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:32:11.454218+00:00", "trade", 14.74, 42.0]
["2026-09-22T13:32:11.454306+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:11.454392+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:11.454417+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:11.454435+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:32:11.454654+00:00", "trade", 14.74, 2500.0]
["2026-09-22T13:32:11.454752+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.454765+00:00", "trade", 14.74, 1482.0]
["2026-09-22T13:32:11.454907+00:00", "trade", 14.74, 1356.0]
["2026-09-22T13:32:11.454938+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.455128+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.455224+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.455224+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.455229+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.455268+00:00", "trade", 14.74, 1900.0]
["2026-09-22T13:32:11.455509+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.455574+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.455595+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.455950+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.456438+00:00", "trade", 14.74, 2.0]
["2026-09-22T13:32:11.457379+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:11.457419+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:32:11.457809+00:00", "trade", 14.74, 586.0]
["2026-09-22T13:32:11.457810+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.458742+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:11.459514+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.459990+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.463814+00:00", "trade", 14.74, 1.0]
["2026-09-22T13:32:11.497725+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:11.679062+00:00", "trade", 14.7496, 50.0]
["2026-09-22T13:32:11.725715+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:32:12.454748+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:12.455034+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:12.524629+00:00", "trade", 14.7496, 50.0]
["2026-09-22T13:32:12.693014+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:12.761529+00:00", "trade", 14.7499, 200.0]
["2026-09-22T13:32:13.241006+00:00", "trade", 14.74, 2000.0]
["2026-09-22T13:32:13.343877+00:00", "trade", 14.74, 50.0]
["2026-09-22T13:32:13.456816+00:00", "trade", 14.7496, 25.0]
["2026-09-22T13:32:13.490776+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.492899+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.495407+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.525169+00:00", "trade", 14.74, 106.0]
["2026-09-22T13:32:13.526889+00:00", "trade", 14.74, 876.0]
["2026-09-22T13:32:13.526955+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.527030+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.527177+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.527253+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.527262+00:00", "trade", 14.74, 156.0]
["2026-09-22T13:32:13.529866+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.530575+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.530660+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.531183+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.537044+00:00", "trade", 14.74, 1000.0]
["2026-09-22T13:32:13.540418+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.540854+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.551761+00:00", "trade", 14.74, 400.0]
["2026-09-22T13:32:13.629267+00:00", "trade", 14.74, 55.0]
["2026-09-22T13:32:14.023591+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:32:14.212920+00:00", "trade", 14.7496, 50.0]
["2026-09-22T13:32:14.572839+00:00", "trade", 14.7496, 50.0]
["2026-09-22T13:32:15.153293+00:00", "trade", 14.7499, 50.0]
["2026-09-22T13:32:15.550131+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:15.550186+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:16.233618+00:00", "trade", 14.7496, 50.0]
["2026-09-22T13:32:17.524967+00:00", "trade", 14.74, 350.0]
["2026-09-22T13:32:17.524991+00:00", "trade", 14.74, 350.0]
["2026-09-22T13:32:17.657116+00:00", "trade", 14.7496, 50.0]
["2026-09-22T13:32:18.130133+00:00", "trade", 14.7172, 41.0]
["2026-09-22T13:32:18.483509+00:00", "trade", 14.7496, 50.0]
["2026-09-22T13:32:18.805186+00:00", "trade", 14.74, 25.0]
["2026-09-22T13:32:19.312094+00:00", "trade", 14.7496, 50.0]
["2026-09-22T13:32:19.387357+00:00", "trade", 14.74, 232.0]
["2026-09-22T13:32:19.499307+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:19.499718+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:19.499968+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:19.500304+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:19.500324+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:19.500700+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:19.540787+00:00", "trade", 14.73, 100.0]
["2026-09-22T13:32:19.541251+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:19.554438+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:19.561374+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:19.603244+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:19.746649+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:19.747085+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:19.762868+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:19.763554+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:20.378959+00:00", "trade", 14.7494, 50.0]
["2026-09-22T13:32:20.488441+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:20.493067+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:20.595972+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:21.257141+00:00", "trade", 14.735, 50.0]
["2026-09-22T13:32:22.062550+00:00", "trade", 14.7494, 50.0]
["2026-09-22T13:32:22.235466+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:22.235467+00:00", "trade", 14.72, 30.0]
["2026-09-22T13:32:22.235622+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:22.235702+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:22.235722+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:22.235727+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:22.235792+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:22.236424+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:22.236654+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:22.237000+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:22.237015+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:22.237080+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:22.237125+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:22.331636+00:00", "trade", 14.7395, 60.0]
["2026-09-22T13:32:22.341192+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:23.262671+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:23.327196+00:00", "trade", 14.74, 30000.0]
["2026-09-22T13:32:23.704634+00:00", "trade", 14.7396, 50.0]
["2026-09-22T13:32:23.744858+00:00", "trade", 14.7324, 50.0]
["2026-09-22T13:32:24.349678+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:24.350515+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:24.498541+00:00", "trade", 14.7396, 50.0]
["2026-09-22T13:32:24.735513+00:00", "trade", 14.73, 100.0]
["2026-09-22T13:32:25.473818+00:00", "trade", 14.7399, 50.0]
["2026-09-22T13:32:25.618873+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:26.305573+00:00", "trade", 14.7399, 50.0]
["2026-09-22T13:32:26.343595+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:32:26.343595+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:32:26.343599+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:32:26.343599+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:32:26.343601+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:32:26.343625+00:00", "quote", 14.72, 14.75]
["2026-09-22T13:32:26.343660+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:26.343690+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:26.343710+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:26.343721+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:26.343760+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:26.343775+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:26.343790+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:26.343961+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:26.344013+00:00", "trade", 14.75, 800.0]
["2026-09-22T13:32:26.344036+00:00", "quote", 14.73, 14.75]
["2026-09-22T13:32:26.344037+00:00", "trade", 14.75, 700.0]
["2026-09-22T13:32:26.344066+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:32:26.344100+00:00", "trade", 14.75, 200.0]
["2026-09-22T13:32:26.344101+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:26.344111+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:26.344161+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:26.344171+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:26.344175+00:00", "trade", 14.75, 12.0]
["2026-09-22T13:32:26.344382+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:26.344417+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:26.344587+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:26.344957+00:00", "trade", 14.75, 1.0]
["2026-09-22T13:32:26.345028+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:26.345038+00:00", "quote", 14.74, 14.76]
["2026-09-22T13:32:26.345089+00:00", "quote", 14.74, 14.77]
["2026-09-22T13:32:26.345129+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:26.345184+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:26.345449+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:26.345760+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:26.346061+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:26.348993+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:26.356335+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:26.363740+00:00", "trade", 14.76, 1.0]
["2026-09-22T13:32:26.363763+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:26.363783+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:26.363818+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:26.363905+00:00", "trade", 14.77, 96.0]
["2026-09-22T13:32:26.364124+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:32:26.364254+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:32:26.364266+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:32:26.364319+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364475+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364690+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364730+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364795+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364815+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364825+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364828+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:32:26.364832+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:32:26.364835+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364843+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:32:26.364860+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364881+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364891+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:32:26.364901+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364936+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364961+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:26.364966+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:26.365011+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365076+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365527+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365552+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365773+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365783+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365798+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365813+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365953+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365953+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365958+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365958+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365974+00:00", "trade", 14.785, 100.0]
["2026-09-22T13:32:26.365977+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:32:26.365978+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:26.365980+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:32:26.365980+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:32:26.366033+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.366279+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.366319+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.366349+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.366424+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.366534+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.366930+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:32:26.367211+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.367251+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.367387+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:32:26.367426+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:32:26.377380+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.377390+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.377455+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.377756+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.378002+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.378087+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.378733+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.378829+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.407948+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.414599+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.415085+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.466988+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.467068+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.477393+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.631998+00:00", "trade", 14.7996, 500.0]
["2026-09-22T13:32:26.640682+00:00", "trade", 14.79, 6.0]
["2026-09-22T13:32:26.653762+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:26.975323+00:00", "trade", 14.79, 6.0]
["2026-09-22T13:32:27.012028+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:27.307966+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:27.313013+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:27.313358+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:27.641430+00:00", "trade", 14.7865, 1.0]
["2026-09-22T13:32:27.646434+00:00", "trade", 14.79, 400.0]
["2026-09-22T13:32:27.950943+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:32:27.950943+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:27.950952+00:00", "trade", 14.78, 200.0]
["2026-09-22T13:32:27.951018+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:27.951088+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:27.951103+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:27.951103+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:27.951153+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:27.951199+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:32:27.951199+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:27.951202+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:32:27.951202+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:32:27.951219+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:27.951474+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:27.951514+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:27.951575+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:32:27.951575+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:27.951695+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:27.951745+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:27.951875+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:27.951878+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:32:27.952156+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:27.963097+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:27.975129+00:00", "trade", 14.77, 800.0]
["2026-09-22T13:32:27.975161+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:27.985340+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:27.985891+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:27.985926+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:28.040852+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:28.041398+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:28.041649+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:28.041744+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:28.060779+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:28.146102+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:28.146473+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:28.515615+00:00", "trade", 14.7883, 25.0]
["2026-09-22T13:32:29.992759+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:31.189074+00:00", "trade", 14.78, 5.0]
["2026-09-22T13:32:32.492731+00:00", "trade", 14.77, 20.0]
["2026-09-22T13:32:32.492797+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:32.492872+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:32.493007+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:32.493072+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:33.885099+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:34.586265+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:35.110259+00:00", "trade", 14.77, 1000.0]
["2026-09-22T13:32:35.110260+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:35.110631+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:35.110631+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:35.110632+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:35.110635+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:35.110638+00:00", "trade", 14.77, 40.0]
["2026-09-22T13:32:35.110638+00:00", "trade", 14.77, 60.0]
["2026-09-22T13:32:35.110638+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:35.110640+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:32:35.110641+00:00", "trade", 14.77, 4.0]
["2026-09-22T13:32:35.110706+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.111001+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.111086+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.111092+00:00", "trade", 14.775, 6.0]
["2026-09-22T13:32:35.111111+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.111168+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:35.111217+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.111217+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.111345+00:00", "trade", 14.76, 2.0]
["2026-09-22T13:32:35.111478+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.111589+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:35.111903+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.112118+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:35.121882+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.122153+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.144781+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.144867+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.145152+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.210778+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.214622+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.215595+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:32:35.215635+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:32:35.215640+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:32:35.229804+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.252442+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:35.252863+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:32:35.257790+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:32:35.257825+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:32:35.257825+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:32:35.257835+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:32:35.257880+00:00", "trade", 14.77, 12.0]
["2026-09-22T13:32:35.257883+00:00", "trade", 14.77, 42.0]
["2026-09-22T13:32:35.257901+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:32:35.257915+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:35.257920+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:35.257930+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:35.258507+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:35.258797+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:35.258797+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:35.259248+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:35.259679+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:35.260181+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:35.260992+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:32:35.318454+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:35.318484+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:35.365947+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:35.369500+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:35.433011+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:35.529317+00:00", "trade", 14.775, 133.0]
["2026-09-22T13:32:36.970057+00:00", "trade", 14.775, 20.0]
["2026-09-22T13:32:38.230125+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:38.231068+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:38.232491+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:38.233072+00:00", "trade", 14.78, 6.0]
["2026-09-22T13:32:38.238768+00:00", "trade", 14.78, 350.0]
["2026-09-22T13:32:38.239698+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:38.971486+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:39.585845+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:39.606573+00:00", "trade", 14.78, 20.0]
["2026-09-22T13:32:39.606630+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:39.606685+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:39.607552+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:39.608515+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:39.608530+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:39.608555+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:32:39.608555+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:39.608570+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:32:39.608580+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:39.608609+00:00", "trade", 14.78, 5.0]
["2026-09-22T13:32:39.608630+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:39.608660+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:39.608665+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:39.609111+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:32:39.609120+00:00", "trade", 14.785, 30.0]
["2026-09-22T13:32:39.609181+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:39.609206+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:39.609206+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:39.609482+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:39.610266+00:00", "trade", 14.79, 60.0]
["2026-09-22T13:32:39.610534+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:39.610867+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:32:39.611057+00:00", "trade", 14.79, 40.0]
["2026-09-22T13:32:39.613582+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:39.617857+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:39.716827+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:39.789825+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:39.790843+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:40.028202+00:00", "trade", 14.79, 300.0]
["2026-09-22T13:32:40.028265+00:00", "trade", 14.79, 50.0]
["2026-09-22T13:32:40.028888+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:40.028983+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:40.030422+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:40.030427+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:40.042400+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:40.046861+00:00", "trade", 14.79, 200.0]
["2026-09-22T13:32:40.046927+00:00", "trade", 14.79, 79.0]
["2026-09-22T13:32:40.787811+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:40.788468+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:40.867032+00:00", "trade", 14.7996, 101.0]
["2026-09-22T13:32:40.867387+00:00", "trade", 14.7996, 1.0]
["2026-09-22T13:32:40.999343+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:43.286276+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:43.760827+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:32:44.779498+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:44.779683+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:44.852697+00:00", "trade", 14.78, 80.0]
["2026-09-22T13:32:44.852697+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:32:44.852700+00:00", "trade", 14.78, 120.0]
["2026-09-22T13:32:44.852702+00:00", "quote", 14.77, 14.8]
["2026-09-22T13:32:44.852712+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:32:44.852747+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.852787+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.852792+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.852797+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.852802+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.852821+00:00", "trade", 14.78, 84.0]
["2026-09-22T13:32:44.852882+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.853253+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.853273+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.853764+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.853845+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.853885+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.853885+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.853910+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.856751+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.858200+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.861488+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.864024+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.873536+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:44.887439+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:45.002603+00:00", "trade", 14.7701, 770.0]
["2026-09-22T13:32:45.056611+00:00", "trade", 14.77, 700.0]
["2026-09-22T13:32:45.210066+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:32:45.367680+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:45.367745+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:45.367760+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:45.367765+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:45.367825+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:45.368404+00:00", "trade", 14.77, 50.0]
["2026-09-22T13:32:45.368449+00:00", "trade", 14.77, 50.0]
["2026-09-22T13:32:45.368637+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:45.368653+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:45.368718+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:45.368723+00:00", "trade", 14.77, 80.0]
["2026-09-22T13:32:45.368726+00:00", "trade", 14.77, 40.0]
["2026-09-22T13:32:45.368729+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:45.368735+00:00", "trade", 14.77, 50.0]
["2026-09-22T13:32:45.368747+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:45.368748+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:45.368762+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:45.368763+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:32:45.368855+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:45.368858+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.369098+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.369169+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.369424+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.369825+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.369830+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.369876+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.370316+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.370321+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.384009+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.384071+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:32:45.389929+00:00", "trade", 14.765, 200.0]
["2026-09-22T13:32:45.409800+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.409885+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.418316+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:32:45.418316+00:00", "trade", 14.76, 62.0]
["2026-09-22T13:32:45.418371+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.418406+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.418407+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:32:45.418466+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.418501+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.418571+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:32:45.418571+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:45.418572+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:32:45.418575+00:00", "trade", 14.76, 300.0]
["2026-09-22T13:32:45.418581+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:45.418596+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:45.418601+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:45.418606+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:45.418611+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:45.418614+00:00", "trade", 14.76, 1.0]
["2026-09-22T13:32:45.418728+00:00", "trade", 14.76, 3.0]
["2026-09-22T13:32:45.419148+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:45.419155+00:00", "trade", 14.76, 4.0]
["2026-09-22T13:32:45.419253+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:45.419268+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:45.419278+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:45.419313+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:45.419373+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:45.419588+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:45.419608+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:45.419814+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:45.419829+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:45.447480+00:00", "trade", 14.7517, 50.0]
["2026-09-22T13:32:45.522087+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:45.591762+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:46.028605+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:46.093239+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:46.115562+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:46.265429+00:00", "trade", 14.7571, 17.0]
["2026-09-22T13:32:46.266465+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:46.578057+00:00", "trade", 14.755, 5.0]
["2026-09-22T13:32:46.578072+00:00", "trade", 14.75, 5.0]
["2026-09-22T13:32:46.708961+00:00", "trade", 14.755, 1.0]
["2026-09-22T13:32:46.782143+00:00", "trade", 14.755, 100.0]
["2026-09-22T13:32:47.527740+00:00", "trade", 14.7559, 17.0]
["2026-09-22T13:32:47.595988+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:48.880116+00:00", "trade", 14.755, 780.0]
["2026-09-22T13:32:48.963492+00:00", "trade", 14.76, 1.0]
["2026-09-22T13:32:51.306297+00:00", "trade", 14.755, 30.0]
["2026-09-22T13:32:51.805696+00:00", "trade", 14.7481, 6.0]
["2026-09-22T13:32:51.806274+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:51.806640+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:53.790239+00:00", "trade", 14.76, 25.0]
["2026-09-22T13:32:54.703316+00:00", "trade", 14.761, 211.0]
["2026-09-22T13:32:54.863296+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:32:55.535775+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:32:55.594223+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:55.594278+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:55.611819+00:00", "trade", 14.76, 425.0]
["2026-09-22T13:32:55.820510+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:57.021806+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:32:57.522257+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:57.522850+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:32:57.522910+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:32:57.523436+00:00", "trade", 14.76, 400.0]
["2026-09-22T13:32:57.548759+00:00", "trade", 14.76, 400.0]
["2026-09-22T13:32:57.559633+00:00", "trade", 14.76, 1100.0]
["2026-09-22T13:32:57.560920+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:32:57.570516+00:00", "trade", 14.76, 1100.0]
["2026-09-22T13:32:57.604758+00:00", "trade", 14.76, 400.0]
["2026-09-22T13:32:57.615680+00:00", "trade", 14.76, 400.0]
["2026-09-22T13:32:57.618766+00:00", "trade", 14.7635, 2.0]
["2026-09-22T13:32:57.626614+00:00", "trade", 14.76, 300.0]
["2026-09-22T13:32:57.825147+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:32:58.415830+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:58.415895+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:58.415905+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:58.415905+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:58.415920+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:58.415995+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:58.416732+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:58.422671+00:00", "trade", 14.755, 50.0]
["2026-09-22T13:32:58.422947+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:58.518935+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:32:59.992786+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:33:00.064080+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:33:00.601722+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:33:00.601833+00:00", "quote", 14.75, 14.77]
["2026-09-22T13:33:00.601834+00:00", "trade", 14.76, 500.0]
["2026-09-22T13:33:00.601837+00:00", "trade", 14.76, 500.0]
["2026-09-22T13:33:00.601837+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:33:00.601840+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:33:00.601908+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.601968+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.602028+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.602043+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.602148+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.602384+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.602600+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.602605+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.602750+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.602945+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.603156+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.603166+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.603351+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.603533+00:00", "trade", 14.765, 62.0]
["2026-09-22T13:33:00.605000+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.614723+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.633964+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.637217+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.710922+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:00.711223+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:01.023885+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:33:01.822106+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:33:01.822109+00:00", "trade", 14.77, 644.0]
["2026-09-22T13:33:01.822109+00:00", "trade", 14.77, 20.0]
["2026-09-22T13:33:01.822111+00:00", "trade", 14.77, 12.0]
["2026-09-22T13:33:01.822146+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:33:01.822162+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:01.822192+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:01.822197+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:01.822247+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:01.822262+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:01.822272+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:01.822407+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:01.822568+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:01.823083+00:00", "trade", 14.765, 2.0]
["2026-09-22T13:33:01.823279+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:01.826747+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:01.872977+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:01.924891+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:02.022513+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:02.023194+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:02.034070+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:02.034621+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:02.034952+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:02.129687+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:02.140808+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:02.142187+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:33:02.142623+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:33:02.142623+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:33:02.272091+00:00", "trade", 14.7735, 8.0]
["2026-09-22T13:33:02.500057+00:00", "trade", 14.77, 6.0]
["2026-09-22T13:33:02.880145+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:33:03.378539+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:33:04.054335+00:00", "trade", 14.7797, 400.0]
["2026-09-22T13:33:04.055237+00:00", "trade", 14.78, 174.0]
["2026-09-22T13:33:04.055435+00:00", "trade", 14.775, 4.0]
["2026-09-22T13:33:04.055881+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:33:04.784325+00:00", "trade", 14.78, 2.0]
["2026-09-22T13:33:04.784338+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:33:04.784352+00:00", "trade", 14.78, 1200.0]
["2026-09-22T13:33:04.784353+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784355+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:33:04.784368+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784428+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784431+00:00", "trade", 14.78, 6.0]
["2026-09-22T13:33:04.784433+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784433+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784438+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784438+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784449+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784453+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784473+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784478+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784483+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784483+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784503+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784523+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784594+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:33:04.784744+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:33:04.784764+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:33:04.785245+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:04.785305+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:04.785641+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:04.785826+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:04.785857+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:04.786283+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:04.787380+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:33:04.796221+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:04.800917+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:04.816369+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:04.825771+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:04.826448+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:04.888671+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:04.889483+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:05.011678+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:05.288606+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:05.494219+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:05.552924+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:05.663722+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:05.809505+00:00", "trade", 14.7386, 2.0]
["2026-09-22T13:33:05.810356+00:00", "trade", 14.7386, 7.0]
["2026-09-22T13:33:05.986548+00:00", "trade", 14.78, 1500.0]
["2026-09-22T13:33:05.988092+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:06.708157+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:33:06.708434+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:07.502518+00:00", "trade", 14.8, 20.0]
["2026-09-22T13:33:09.405158+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:33:10.254111+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:10.254176+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:11.355982+00:00", "trade", 14.7998, 50.0]
["2026-09-22T13:33:11.802228+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:11.802685+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:12.062487+00:00", "trade", 14.7996, 25.0]
["2026-09-22T13:33:12.413411+00:00", "trade", 14.7998, 1.0]
["2026-09-22T13:33:12.425609+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:12.425664+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:12.425890+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:12.426206+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:13.771672+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:33:13.771675+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:33:13.772308+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:33:13.788966+00:00", "trade", 14.7838, 75.0]
["2026-09-22T13:33:13.789634+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:33:13.789636+00:00", "trade", 14.79, 405.0]
["2026-09-22T13:33:13.789674+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:33:13.789687+00:00", "trade", 14.79, 795.0]
["2026-09-22T13:33:13.789689+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:33:13.789689+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:13.789704+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:13.789715+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:33:13.789730+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.789760+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.789935+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.789940+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.789940+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.790100+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.790116+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.790261+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.790692+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.790899+00:00", "trade", 14.79, 11700.0]
["2026-09-22T13:33:13.792147+00:00", "trade", 14.79, 106.0]
["2026-09-22T13:33:13.793173+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.793293+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.808163+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:33:13.808629+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.808660+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.808685+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.808710+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.808715+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:33:13.808725+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:33:13.808726+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:33:13.808726+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:33:13.808735+00:00", "trade", 14.8, 41.0]
["2026-09-22T13:33:13.808735+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:33:13.808745+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:33:13.808745+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:33:13.808750+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:33:13.808760+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:33:13.808760+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:33:13.808910+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:33:13.809035+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:33:13.809076+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:33:13.809171+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:33:13.809180+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:33:13.910366+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:33:13.910366+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:33:13.910486+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:33:13.910672+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:33:13.911158+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:13.950647+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:14.012218+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:14.997194+00:00", "trade", 14.735, 9.0]
["2026-09-22T13:33:15.520028+00:00", "trade", 14.81, 30.0]
["2026-09-22T13:33:15.692214+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:15.692294+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:16.133710+00:00", "trade", 14.7473, 66.0]
["2026-09-22T13:33:16.705641+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:16.765353+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:16.766110+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:18.139481+00:00", "trade", 14.7601, 31.0]
["2026-09-22T13:33:18.589392+00:00", "trade", 14.81, 168.0]
["2026-09-22T13:33:18.591352+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:33:18.596236+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:33:19.992358+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:20.399305+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:20.400428+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:20.448231+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:21.778263+00:00", "trade", 14.804, 500.0]
["2026-09-22T13:33:22.028186+00:00", "trade", 14.8197, 5400.0]
["2026-09-22T13:33:22.029440+00:00", "trade", 14.8171, 52.0]
["2026-09-22T13:33:22.029703+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:22.029748+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:22.030650+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:22.030685+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:22.360273+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:22.360273+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:22.360318+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:22.360759+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:22.360800+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:22.360800+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:22.361235+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:23.177986+00:00", "trade", 14.8184, 1000.0]
["2026-09-22T13:33:23.595307+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:24.255295+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:33:24.265624+00:00", "trade", 14.81, 960.0]
["2026-09-22T13:33:24.772719+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:33:26.599609+00:00", "trade", 14.8172, 10.0]
["2026-09-22T13:33:26.603985+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:33:26.604099+00:00", "trade", 14.81, 33.0]
["2026-09-22T13:33:26.604863+00:00", "trade", 14.81, 24.0]
["2026-09-22T13:33:26.606219+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:33:26.607064+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:33:26.607302+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:33:26.614357+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:33:26.615367+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:33:26.615962+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:33:26.616224+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:33:26.616950+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:26.616965+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:26.616985+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:33:26.616995+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:26.616997+00:00", "trade", 14.81, 350.0]
["2026-09-22T13:33:26.617024+00:00", "trade", 14.81, 50.0]
["2026-09-22T13:33:26.617045+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:26.617080+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:26.617095+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:26.617125+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:26.617230+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:26.617336+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:26.617466+00:00", "trade", 14.82, 6.0]
["2026-09-22T13:33:26.617568+00:00", "trade", 14.82, 19.0]
["2026-09-22T13:33:26.617621+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:26.617626+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:26.617672+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:26.617787+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:26.617857+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:26.618012+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:26.618077+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:26.618303+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:26.618584+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:26.618604+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:26.618724+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:26.618724+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:26.619141+00:00", "trade", 14.82, 24.0]
["2026-09-22T13:33:26.619200+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:26.627648+00:00", "trade", 14.82, 400.0]
["2026-09-22T13:33:26.627699+00:00", "trade", 14.82, 350.0]
["2026-09-22T13:33:26.627774+00:00", "trade", 14.82, 350.0]
["2026-09-22T13:33:26.627832+00:00", "trade", 14.82, 350.0]
["2026-09-22T13:33:26.627892+00:00", "trade", 14.82, 350.0]
["2026-09-22T13:33:26.628069+00:00", "trade", 14.82, 350.0]
["2026-09-22T13:33:26.628093+00:00", "trade", 14.82, 350.0]
["2026-09-22T13:33:26.628496+00:00", "trade", 14.82, 350.0]
["2026-09-22T13:33:26.629104+00:00", "trade", 14.82, 350.0]
["2026-09-22T13:33:26.629744+00:00", "trade", 14.8167, 50.0]
["2026-09-22T13:33:26.648668+00:00", "trade", 14.82, 900.0]
["2026-09-22T13:33:26.649288+00:00", "trade", 14.82, 40.0]
["2026-09-22T13:33:26.674081+00:00", "trade", 14.82, 16.0]
["2026-09-22T13:33:26.722009+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:26.730246+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:33:26.730721+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:33:26.731431+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:33:26.731674+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:33:26.833141+00:00", "trade", 14.8146, 400.0]
["2026-09-22T13:33:27.417258+00:00", "trade", 14.82, 1005.0]
["2026-09-22T13:33:27.452147+00:00", "trade", 14.82, 1000.0]
["2026-09-22T13:33:28.229376+00:00", "trade", 14.822, 35.0]
["2026-09-22T13:33:28.262398+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:28.262463+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:28.262524+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:28.262614+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:33:28.262614+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:28.262617+00:00", "trade", 14.82, 2.0]
["2026-09-22T13:33:28.262624+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:28.262624+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:28.262664+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:28.262674+00:00", "trade", 14.815, 10.0]
["2026-09-22T13:33:28.262674+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:28.262679+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:28.262692+00:00", "trade", 14.81, 400.0]
["2026-09-22T13:33:28.262709+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:28.262744+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:28.262774+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:28.263045+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:28.263235+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:28.302138+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:28.302138+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:28.407458+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:28.407518+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:28.407583+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:28.408531+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:28.524992+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:29.052229+00:00", "trade", 14.81, 90.0]
["2026-09-22T13:33:29.052285+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:29.109976+00:00", "trade", 14.82, 810.0]
["2026-09-22T13:33:29.112989+00:00", "trade", 14.82, 2900.0]
["2026-09-22T13:33:29.114240+00:00", "trade", 14.8192, 68.0]
["2026-09-22T13:33:29.191044+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:29.700437+00:00", "trade", 14.81, 25.0]
["2026-09-22T13:33:29.753646+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:29.992814+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:30.197420+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:30.476553+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:31.658355+00:00", "trade", 14.8183, 25.0]
["2026-09-22T13:33:31.828316+00:00", "trade", 14.81, 3000.0]
["2026-09-22T13:33:32.494576+00:00", "trade", 14.81, 25.0]
["2026-09-22T13:33:32.501513+00:00", "trade", 14.82, 2.0]
["2026-09-22T13:33:32.501543+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:33:32.501543+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:32.501568+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.501578+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.501638+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.501638+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.501673+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.501854+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.502099+00:00", "trade", 14.82, 101.0]
["2026-09-22T13:33:32.502350+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.502631+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.502656+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.502716+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.537458+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.601731+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.702801+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.702801+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.702841+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.702881+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.703197+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.725345+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.741548+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.742405+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.742451+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.742475+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.803210+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.803275+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.804553+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.998724+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:32.999817+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:33.000137+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:33.000273+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:33.148365+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:33.165854+00:00", "trade", 14.8101, 2095.0]
["2026-09-22T13:33:33.501624+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.501694+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.501698+00:00", "trade", 14.82, 242.0]
["2026-09-22T13:33:33.501739+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.501739+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.501744+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.501744+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.501744+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.501999+00:00", "trade", 14.82, 133.0]
["2026-09-22T13:33:33.501999+00:00", "trade", 14.82, 133.0]
["2026-09-22T13:33:33.502075+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.502135+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.502556+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.502882+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.502982+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.514466+00:00", "trade", 14.82, 53.0]
["2026-09-22T13:33:33.684478+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:33.684799+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:34.163160+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:34.163210+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:33:34.163275+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:34.164017+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:34.167791+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:34.524075+00:00", "trade", 14.8199, 20.0]
["2026-09-22T13:33:34.642213+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:35.018988+00:00", "trade", 14.8076, 200.0]
["2026-09-22T13:33:35.130057+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:35.130508+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:35.595352+00:00", "trade", 14.81, 25.0]
["2026-09-22T13:33:35.709393+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:35.709488+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:37.521793+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:37.537831+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:37.540874+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:37.540929+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:37.540939+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:37.541871+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:37.545710+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:37.551614+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:37.650283+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:37.787632+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:33:37.788889+00:00", "trade", 14.8113, 50.0]
["2026-09-22T13:33:37.788978+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:38.037279+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:38.269209+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:38.416253+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:38.525242+00:00", "trade", 14.82, 50.0]
["2026-09-22T13:33:38.540949+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:38.541024+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:38.541026+00:00", "trade", 14.82, 158.0]
["2026-09-22T13:33:38.541059+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:38.541059+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:38.541065+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:33:38.541070+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:38.541074+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:33:38.541095+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541095+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:33:38.541100+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541100+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541110+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541155+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541160+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541165+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541170+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541561+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541571+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541606+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541611+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541631+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:33:38.541641+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:38.541671+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:38.541716+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:38.557995+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:38.558025+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:38.573637+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:38.574293+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:38.642546+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:38.643177+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:38.666036+00:00", "trade", 14.83, 15.0]
["2026-09-22T13:33:38.666103+00:00", "trade", 14.83, 121.0]
["2026-09-22T13:33:38.666106+00:00", "trade", 14.83, 22.0]
["2026-09-22T13:33:38.666106+00:00", "trade", 14.83, 587.0]
["2026-09-22T13:33:38.666106+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:38.666187+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:38.666422+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:38.666507+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:38.666518+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:38.666518+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:38.666558+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:38.666653+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:38.666678+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:38.666768+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:38.666783+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:38.666863+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:38.666863+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:38.666999+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:38.667009+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:38.667041+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:33:38.668983+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:38.669289+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:38.669640+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:38.678718+00:00", "trade", 14.835, 145.0]
["2026-09-22T13:33:38.684945+00:00", "trade", 14.8399, 25.0]
["2026-09-22T13:33:38.692003+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:38.770068+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:38.770129+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:38.770369+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:38.770424+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:38.770992+00:00", "trade", 14.83, 400.0]
["2026-09-22T13:33:38.770995+00:00", "trade", 14.83, 400.0]
["2026-09-22T13:33:38.771026+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:38.771026+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:38.771342+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:38.771738+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:38.773251+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:38.782269+00:00", "trade", 14.83, 400.0]
["2026-09-22T13:33:38.782356+00:00", "trade", 14.83, 400.0]
["2026-09-22T13:33:38.782894+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:38.783064+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:38.791281+00:00", "trade", 14.83, 400.0]
["2026-09-22T13:33:38.791392+00:00", "trade", 14.83, 700.0]
["2026-09-22T13:33:38.875599+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:39.129437+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:39.817552+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:40.311807+00:00", "trade", 14.83, 961.0]
["2026-09-22T13:33:41.701194+00:00", "trade", 14.8205, 1000.0]
["2026-09-22T13:33:41.702445+00:00", "trade", 14.8282, 50.0]
["2026-09-22T13:33:41.770205+00:00", "trade", 14.83, 1500.0]
["2026-09-22T13:33:41.914202+00:00", "trade", 14.756, 6.0]
["2026-09-22T13:33:42.031375+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:42.031448+00:00", "trade", 14.83, 400.0]
["2026-09-22T13:33:42.031451+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:42.031451+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:42.031520+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:42.031565+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:42.031872+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:42.032049+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:42.032058+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:42.037946+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:42.045290+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:42.834265+00:00", "trade", 14.83, 443.0]
["2026-09-22T13:33:43.737167+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:43.942154+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:44.537048+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:44.629989+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.639429+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.639943+00:00", "trade", 14.83, 300.0]
["2026-09-22T13:33:44.640713+00:00", "trade", 14.83, 68.0]
["2026-09-22T13:33:44.640974+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.657093+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.658933+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.659171+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.659189+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.659435+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.676299+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.841217+00:00", "trade", 14.83, 60.0]
["2026-09-22T13:33:44.841819+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.842339+00:00", "trade", 14.83, 75.0]
["2026-09-22T13:33:44.843027+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.843036+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.843054+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.843097+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.843265+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.843448+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.843530+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.843713+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.843821+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.843848+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.855847+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.856304+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:44.856728+00:00", "trade", 14.83, 60.0]
["2026-09-22T13:33:45.005278+00:00", "trade", 14.8399, 15.0]
["2026-09-22T13:33:46.006596+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:33:47.183848+00:00", "trade", 14.8204, 25.0]
["2026-09-22T13:33:47.559407+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:47.895540+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:48.199712+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:48.200963+00:00", "trade", 14.83, 50.0]
["2026-09-22T13:33:48.202515+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:49.068903+00:00", "trade", 14.83, 2000.0]
["2026-09-22T13:33:49.339852+00:00", "trade", 14.8057, 100.0]
["2026-09-22T13:33:50.186898+00:00", "trade", 14.83, 10.0]
["2026-09-22T13:33:50.906048+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:33:50.948051+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:33:51.848360+00:00", "trade", 14.83, 150.0]
["2026-09-22T13:33:52.107967+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:52.135627+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:52.641073+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:52.668924+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:33:52.881747+00:00", "trade", 14.83, 1500.0]
["2026-09-22T13:33:53.696295+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:53.696365+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:53.697262+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:53.698264+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:53.801951+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:55.100213+00:00", "trade", 14.8336, 1500.0]
["2026-09-22T13:33:55.124390+00:00", "trade", 14.83, 160.0]
["2026-09-22T13:33:55.146077+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:55.146504+00:00", "trade", 14.835, 28.0]
["2026-09-22T13:33:55.146658+00:00", "trade", 14.84, 2.0]
["2026-09-22T13:33:55.147010+00:00", "trade", 14.835, 200.0]
["2026-09-22T13:33:55.767264+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:56.831156+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:56.919441+00:00", "trade", 14.835, 2.0]
["2026-09-22T13:33:56.925676+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:56.928412+00:00", "trade", 14.839, 105.0]
["2026-09-22T13:33:56.928414+00:00", "trade", 14.839, 105.0]
["2026-09-22T13:33:56.928418+00:00", "trade", 14.839, 105.0]
["2026-09-22T13:33:56.929668+00:00", "trade", 14.8315, 50.0]
["2026-09-22T13:33:56.930306+00:00", "trade", 14.84, 300.0]
["2026-09-22T13:33:56.930640+00:00", "trade", 14.8399, 300.0]
["2026-09-22T13:33:56.931298+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:33:56.931329+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:56.931337+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:56.931352+00:00", "trade", 14.84, 9.0]
["2026-09-22T13:33:56.931358+00:00", "trade", 14.84, 12.0]
["2026-09-22T13:33:56.931377+00:00", "trade", 14.84, 35.0]
["2026-09-22T13:33:56.931452+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:56.931464+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:56.931512+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:56.931566+00:00", "trade", 14.84, 42.0]
["2026-09-22T13:33:56.931584+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:56.931590+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:33:56.931610+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:33:56.931615+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:33:56.931626+00:00", "trade", 14.84, 7.0]
["2026-09-22T13:33:56.931635+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:33:56.931645+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:33:56.931780+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.931830+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.932002+00:00", "trade", 14.8399, 100.0]
["2026-09-22T13:33:56.932021+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.932046+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.932101+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.932106+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.932266+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.932360+00:00", "trade", 14.8399, 9.0]
["2026-09-22T13:33:56.932390+00:00", "trade", 14.8399, 12.0]
["2026-09-22T13:33:56.932392+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.932422+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.932492+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.932592+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.932717+00:00", "trade", 14.8399, 35.0]
["2026-09-22T13:33:56.932748+00:00", "trade", 14.8399, 1.0]
["2026-09-22T13:33:56.932753+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.932873+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:56.932993+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:57.101379+00:00", "trade", 14.8417, 50.0]
["2026-09-22T13:33:57.284998+00:00", "trade", 14.84, 26.0]
["2026-09-22T13:33:57.431888+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:58.111548+00:00", "trade", 14.845, 25.0]
["2026-09-22T13:33:58.615082+00:00", "trade", 14.8226, 38.0]
["2026-09-22T13:33:59.470873+00:00", "trade", 14.84, 300.0]
["2026-09-22T13:33:59.470906+00:00", "trade", 14.84, 2.0]
["2026-09-22T13:33:59.470910+00:00", "trade", 14.84, 20.0]
["2026-09-22T13:33:59.470912+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:59.470915+00:00", "trade", 14.84, 40.0]
["2026-09-22T13:33:59.470915+00:00", "trade", 14.84, 60.0]
["2026-09-22T13:33:59.470915+00:00", "trade", 14.84, 120.0]
["2026-09-22T13:33:59.470952+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:33:59.470957+00:00", "trade", 14.84, 679.0]
["2026-09-22T13:33:59.470972+00:00", "trade", 14.84, 922.0]
["2026-09-22T13:33:59.470972+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:33:59.471022+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:33:59.471072+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471306+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:59.471313+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:33:59.471366+00:00", "trade", 14.84, 822.0]
["2026-09-22T13:33:59.471368+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471403+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471463+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471483+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471483+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471516+00:00", "trade", 14.84, 300.0]
["2026-09-22T13:33:59.471522+00:00", "trade", 14.84, 622.0]
["2026-09-22T13:33:59.471534+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:59.471538+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471540+00:00", "trade", 14.84, 61.0]
["2026-09-22T13:33:59.471540+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:59.471546+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:59.471546+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:59.471548+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471563+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471619+00:00", "trade", 14.84, 10.0]
["2026-09-22T13:33:59.471624+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:33:59.471625+00:00", "trade", 14.84, 10.0]
["2026-09-22T13:33:59.471639+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471640+00:00", "trade", 14.84, 10.0]
["2026-09-22T13:33:59.471644+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471655+00:00", "trade", 14.84, 90.0]
["2026-09-22T13:33:59.471658+00:00", "trade", 14.84, 74.0]
["2026-09-22T13:33:59.471674+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:33:59.471699+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:33:59.471759+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:33:59.471764+00:00", "trade", 14.84, 79.0]
["2026-09-22T13:33:59.471764+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:59.471764+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471766+00:00", "trade", 14.84, 21.0]
["2026-09-22T13:33:59.471789+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471859+00:00", "trade", 14.84, 79.0]
["2026-09-22T13:33:59.471869+00:00", "trade", 14.84, 79.0]
["2026-09-22T13:33:59.471925+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:33:59.471939+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471964+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471969+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.471979+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472020+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472020+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472024+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472140+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472180+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472180+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472340+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472452+00:00", "trade", 14.84, 16.0]
["2026-09-22T13:33:59.472503+00:00", "trade", 14.84, 7.0]
["2026-09-22T13:33:59.472591+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472621+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472661+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472716+00:00", "trade", 14.84, 6460.0]
["2026-09-22T13:33:59.472741+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472781+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472841+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472841+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472897+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.472909+00:00", "trade", 14.84, 50.0]
["2026-09-22T13:33:59.473062+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.473538+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:33:59.473570+00:00", "trade", 14.83, 20.0]
["2026-09-22T13:33:59.473598+00:00", "trade", 14.83, 60.0]
["2026-09-22T13:33:59.473598+00:00", "trade", 14.83, 400.0]
["2026-09-22T13:33:59.473603+00:00", "trade", 14.83, 74.0]
["2026-09-22T13:33:59.473603+00:00", "trade", 14.83, 40.0]
["2026-09-22T13:33:59.473606+00:00", "trade", 14.83, 60.0]
["2026-09-22T13:33:59.473612+00:00", "trade", 14.83, 400.0]
["2026-09-22T13:33:59.473616+00:00", "trade", 14.83, 196.0]
["2026-09-22T13:33:59.473627+00:00", "trade", 14.83, 400.0]
["2026-09-22T13:33:59.473627+00:00", "trade", 14.83, 234.0]
["2026-09-22T13:33:59.473660+00:00", "trade", 14.83, 400.0]
["2026-09-22T13:33:59.473660+00:00", "trade", 14.83, 70.0]
["2026-09-22T13:33:59.473679+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:33:59.473681+00:00", "trade", 14.83, 140.0]
["2026-09-22T13:33:59.473684+00:00", "trade", 14.83, 160.0]
["2026-09-22T13:33:59.473819+00:00", "quote", 14.83, 14.83]
["2026-09-22T13:33:59.473929+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.473934+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.473939+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.473939+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.473961+00:00", "trade", 14.84, 56.0]
["2026-09-22T13:33:59.474087+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:33:59.474156+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:33:59.474220+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.474335+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.474430+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.474581+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.474781+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.474801+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.475002+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.475262+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.475713+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.489927+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.507143+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.507629+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.517593+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.579149+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:33:59.992842+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:00.080460+00:00", "trade", 14.8299, 1.0]
["2026-09-22T13:34:00.163582+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:00.163958+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:01.254133+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:01.255546+00:00", "trade", 14.825, 400.0]
["2026-09-22T13:34:01.255561+00:00", "trade", 14.825, 400.0]
["2026-09-22T13:34:01.322896+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:01.632816+00:00", "trade", 14.8201, 100.0]
["2026-09-22T13:34:01.824353+00:00", "trade", 14.7838, 26.0]
["2026-09-22T13:34:01.874452+00:00", "trade", 14.7838, 18.0]
["2026-09-22T13:34:02.254634+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:02.255400+00:00", "trade", 14.82, 700.0]
["2026-09-22T13:34:02.505757+00:00", "trade", 14.8201, 3000.0]
["2026-09-22T13:34:02.507008+00:00", "trade", 14.8246, 60.0]
["2026-09-22T13:34:02.965958+00:00", "trade", 14.826, 210.0]
["2026-09-22T13:34:03.113849+00:00", "trade", 14.8284, 100.0]
["2026-09-22T13:34:03.131739+00:00", "trade", 14.8211, 250.0]
["2026-09-22T13:34:03.190655+00:00", "trade", 14.825, 66.0]
["2026-09-22T13:34:03.436420+00:00", "trade", 14.825, 21.0]
["2026-09-22T13:34:03.439529+00:00", "trade", 14.825, 400.0]
["2026-09-22T13:34:03.439529+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:34:03.456800+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:04.479910+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:05.723496+00:00", "trade", 14.8297, 500.0]
["2026-09-22T13:34:06.139712+00:00", "trade", 14.8297, 500.0]
["2026-09-22T13:34:07.695494+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:07.798555+00:00", "trade", 14.825, 2000.0]
["2026-09-22T13:34:08.729975+00:00", "trade", 14.8271, 20.0]
["2026-09-22T13:34:09.583360+00:00", "trade", 14.8216, 50.0]
["2026-09-22T13:34:09.841364+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:34:10.504996+00:00", "trade", 14.8284, 10.0]
["2026-09-22T13:34:11.294323+00:00", "trade", 14.8223, 1.0]
["2026-09-22T13:34:12.014538+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:13.249257+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:34:13.290621+00:00", "trade", 14.83, 46.0]
["2026-09-22T13:34:13.290789+00:00", "trade", 14.83, 27.0]
["2026-09-22T13:34:13.291311+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:14.183350+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:14.256840+00:00", "trade", 14.8299, 8.0]
["2026-09-22T13:34:14.435302+00:00", "trade", 14.8223, 1.0]
["2026-09-22T13:34:15.229425+00:00", "trade", 14.825, 400.0]
["2026-09-22T13:34:15.250370+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:15.266888+00:00", "trade", 14.825, 400.0]
["2026-09-22T13:34:15.305380+00:00", "trade", 14.825, 400.0]
["2026-09-22T13:34:15.351933+00:00", "trade", 14.825, 900.0]
["2026-09-22T13:34:15.353187+00:00", "trade", 14.8257, 53.0]
["2026-09-22T13:34:15.398565+00:00", "trade", 14.825, 501.0]
["2026-09-22T13:34:15.504624+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:15.948971+00:00", "trade", 14.825, 76.0]
["2026-09-22T13:34:15.951912+00:00", "trade", 14.825, 1.0]
["2026-09-22T13:34:15.985147+00:00", "trade", 14.825, 1000.0]
["2026-09-22T13:34:16.006351+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:34:16.058575+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:16.147807+00:00", "trade", 14.83, 40.0]
["2026-09-22T13:34:16.822991+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:34:16.985246+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.451996+00:00", "trade", 14.8284, 100.0]
["2026-09-22T13:34:17.702349+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.702963+00:00", "trade", 14.82, 23.0]
["2026-09-22T13:34:17.703032+00:00", "trade", 14.82, 77.0]
["2026-09-22T13:34:17.703035+00:00", "trade", 14.82, 180.0]
["2026-09-22T13:34:17.703035+00:00", "trade", 14.82, 80.0]
["2026-09-22T13:34:17.703056+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:34:17.703101+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:34:17.703136+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.703136+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.703141+00:00", "trade", 14.82, 500.0]
["2026-09-22T13:34:17.703141+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.703141+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.703146+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.703156+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.703161+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:34:17.703169+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:34:17.703212+00:00", "trade", 14.82, 80.0]
["2026-09-22T13:34:17.703212+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.703212+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.703215+00:00", "trade", 14.82, 20.0]
["2026-09-22T13:34:17.703218+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:34:17.703261+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:34:17.703377+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.703382+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.703392+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:17.703397+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:34:17.703400+00:00", "trade", 14.82, 3.0]
["2026-09-22T13:34:17.703400+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:34:17.703447+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.703472+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.703527+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.703928+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.703999+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.703999+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.704018+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.704048+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.704124+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.704164+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.704184+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.704219+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.704271+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:34:17.704384+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.704504+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.705848+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.711476+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.720994+00:00", "trade", 14.82, 640.0]
["2026-09-22T13:34:17.722217+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.722352+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.722788+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.738190+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.738220+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.804687+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.846331+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.857753+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:17.984732+00:00", "trade", 14.815, 500.0]
["2026-09-22T13:34:18.059992+00:00", "trade", 14.8132, 2.0]
["2026-09-22T13:34:18.077617+00:00", "trade", 14.8132, 1.0]
["2026-09-22T13:34:18.149433+00:00", "trade", 14.8255, 8.0]
["2026-09-22T13:34:18.154179+00:00", "trade", 14.8255, 22.0]
["2026-09-22T13:34:18.421210+00:00", "trade", 14.82, 1700.0]
["2026-09-22T13:34:18.422461+00:00", "trade", 14.8211, 52.0]
["2026-09-22T13:34:18.703382+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:18.969803+00:00", "trade", 14.815, 2000.0]
["2026-09-22T13:34:19.006126+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:19.684842+00:00", "trade", 14.815, 200.0]
["2026-09-22T13:34:19.969624+00:00", "trade", 14.8101, 1000.0]
["2026-09-22T13:34:19.970683+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:20.123360+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:21.654623+00:00", "trade", 14.8111, 150.0]
["2026-09-22T13:34:21.662360+00:00", "trade", 14.819, 200.0]
["2026-09-22T13:34:21.673324+00:00", "trade", 14.8116, 25.0]
["2026-09-22T13:34:21.708439+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:34:22.215014+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:22.215019+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:22.215440+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:22.584627+00:00", "trade", 14.82, 666.0]
["2026-09-22T13:34:22.809627+00:00", "trade", 14.8188, 1.0]
["2026-09-22T13:34:23.814951+00:00", "trade", 14.815, 150.0]
["2026-09-22T13:34:23.925006+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:24.003815+00:00", "trade", 14.82, 1000.0]
["2026-09-22T13:34:24.004871+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:24.023608+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:34:24.025845+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:34:24.183513+00:00", "trade", 14.815, 500.0]
["2026-09-22T13:34:24.184767+00:00", "trade", 14.8157, 50.0]
["2026-09-22T13:34:24.344115+00:00", "trade", 14.81, 79.0]
["2026-09-22T13:34:24.344116+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:24.344191+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:24.345079+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:24.346942+00:00", "trade", 14.815, 700.0]
["2026-09-22T13:34:24.737973+00:00", "trade", 14.8099, 8.0]
["2026-09-22T13:34:24.847406+00:00", "trade", 14.81, 120.0]
["2026-09-22T13:34:24.847409+00:00", "trade", 14.81, 421.0]
["2026-09-22T13:34:24.847770+00:00", "trade", 14.81, 4.0]
["2026-09-22T13:34:24.847779+00:00", "trade", 14.81, 10.0]
["2026-09-22T13:34:24.848073+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:34:24.848129+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:24.848269+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:24.848269+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:24.848339+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:24.848353+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:34:24.848454+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:24.848469+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:24.848525+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:24.848666+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:34:24.848729+00:00", "trade", 14.81, 250.0]
["2026-09-22T13:34:24.849011+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:24.849011+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:24.849213+00:00", "trade", 14.81, 72.0]
["2026-09-22T13:34:24.849226+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:24.849547+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:24.884079+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:24.941069+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:25.634053+00:00", "trade", 14.805, 1500.0]
["2026-09-22T13:34:25.635243+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:25.648104+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:25.657256+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:25.986388+00:00", "trade", 14.805, 400.0]
["2026-09-22T13:34:26.030873+00:00", "trade", 14.805, 400.0]
["2026-09-22T13:34:26.067918+00:00", "trade", 14.805, 1100.0]
["2026-09-22T13:34:26.108397+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:34:27.160677+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:27.574226+00:00", "trade", 14.801, 350.0]
["2026-09-22T13:34:28.034506+00:00", "trade", 14.805, 175.0]
["2026-09-22T13:34:28.035582+00:00", "trade", 14.805, 175.0]
["2026-09-22T13:34:28.035787+00:00", "trade", 14.805, 175.0]
["2026-09-22T13:34:28.036304+00:00", "trade", 14.805, 175.0]
["2026-09-22T13:34:28.037041+00:00", "trade", 14.8068, 50.0]
["2026-09-22T13:34:29.049480+00:00", "trade", 14.805, 70.0]
["2026-09-22T13:34:29.992860+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:30.281816+00:00", "trade", 14.8051, 95.0]
["2026-09-22T13:34:30.454576+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:30.455038+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:30.455626+00:00", "trade", 14.805, 175.0]
["2026-09-22T13:34:30.456375+00:00", "trade", 14.805, 175.0]
["2026-09-22T13:34:30.456664+00:00", "trade", 14.805, 50.0]
["2026-09-22T13:34:30.456967+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:30.458922+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:30.464434+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:34:30.589106+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:30.589537+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:31.292502+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:31.292542+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:31.368157+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:31.462882+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:32.494737+00:00", "trade", 14.8115, 6.0]
["2026-09-22T13:34:32.722709+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:32.723160+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:32.955335+00:00", "trade", 14.81, 26.0]
["2026-09-22T13:34:32.955347+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:34:32.955350+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:34:32.955359+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:34:32.955362+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:34:32.955362+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:32.955416+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:34:32.955417+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:32.955419+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:34:32.955462+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:32.955467+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:32.955532+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:32.955537+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:32.955572+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:32.955592+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:32.955611+00:00", "trade", 14.81, 16.0]
["2026-09-22T13:34:32.955888+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:34:32.955898+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:34:32.955923+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:34:32.955924+00:00", "trade", 14.82, 2000.0]
["2026-09-22T13:34:32.955938+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:34:32.955963+00:00", "trade", 14.82, 1000.0]
["2026-09-22T13:34:32.955979+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:34:32.955983+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:34:32.955999+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:32.956008+00:00", "trade", 14.81, 194.0]
["2026-09-22T13:34:32.956199+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:32.956279+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:32.956306+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:34:32.956315+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:34:32.956324+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:34:32.956334+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:32.956336+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:34:32.956345+00:00", "trade", 14.82, 40.0]
["2026-09-22T13:34:32.956374+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:34:32.956430+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:34:32.956479+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:32.956720+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:32.956750+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:32.956810+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:32.956946+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:32.957011+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:32.957276+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:32.957341+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:32.983604+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:32.983605+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:34:32.983611+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:34:32.983614+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:34:32.983644+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:32.983704+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:32.983990+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:32.984015+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:32.984025+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:32.984090+00:00", "trade", 14.84, 2000.0]
["2026-09-22T13:34:32.984090+00:00", "trade", 14.84, 300.0]
["2026-09-22T13:34:32.984090+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:32.984092+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:34:32.984100+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:32.984100+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:32.984110+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:32.984176+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:34:32.984200+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:32.984205+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:32.984215+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:32.984255+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:34:32.984305+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:34:32.984371+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:32.984571+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:32.984591+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:32.984621+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:32.984626+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:32.984656+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:32.984676+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:32.985168+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:32.985349+00:00", "trade", 14.8229, 60.0]
["2026-09-22T13:34:32.985569+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:32.986391+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:32.986832+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:32.989378+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:32.994410+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005518+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.005518+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.005524+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.005608+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:34:33.005656+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005666+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005671+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005736+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:34:33.005807+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.005807+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:34:33.005807+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005852+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005917+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005927+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005932+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005936+00:00", "trade", 14.85, 125.0]
["2026-09-22T13:34:33.005937+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005937+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005937+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005937+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005942+00:00", "trade", 14.85, 1000.0]
["2026-09-22T13:34:33.005942+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.005942+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.005948+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:34:33.005992+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006017+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006022+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006022+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006089+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.006134+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:34:33.006137+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:34:33.006177+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:34:33.006187+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:34:33.006197+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:34:33.006238+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:34:33.006252+00:00", "trade", 14.85, 75.0]
["2026-09-22T13:34:33.006423+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:34:33.006458+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:34:33.006468+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.006471+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.006473+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:34:33.006474+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.006477+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.006509+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:34:33.006511+00:00", "trade", 14.85, 62.0]
["2026-09-22T13:34:33.006513+00:00", "trade", 14.85, 246.0]
["2026-09-22T13:34:33.006514+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:34:33.006514+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:34:33.006516+00:00", "trade", 14.85, 246.0]
["2026-09-22T13:34:33.006518+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006519+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.006523+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:34:33.006538+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.006541+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:34:33.006568+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006573+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006640+00:00", "trade", 14.85, 54.0]
["2026-09-22T13:34:33.006644+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006654+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006654+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006659+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006667+00:00", "trade", 14.85, 60.0]
["2026-09-22T13:34:33.006679+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006729+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006744+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006829+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006889+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.006969+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.007020+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.007225+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.007225+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.008017+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.008473+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.026942+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.084824+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.101843+00:00", "trade", 14.845, 80.0]
["2026-09-22T13:34:33.107114+00:00", "trade", 14.8417, 1.0]
["2026-09-22T13:34:33.108105+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.108135+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.123371+00:00", "trade", 14.845, 83.0]
["2026-09-22T13:34:33.134058+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:34:33.147335+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:34:33.205716+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:34:33.214920+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:34:33.791297+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.791924+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.791985+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:34:33.792014+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.792355+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.792385+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:34:33.792455+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.792480+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.792502+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:34:33.792505+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.792771+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.792856+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.792936+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.793194+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:34:33.793693+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:34:33.794239+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.794439+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:34:33.794671+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:34:33.794926+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:34:33.878820+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.879281+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.898617+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.898853+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:34:33.931165+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:34:34.049742+00:00", "trade", 14.84, 146.0]
["2026-09-22T13:34:34.064402+00:00", "trade", 14.84, 400.0]
["2026-09-22T13:34:34.109912+00:00", "trade", 14.84, 900.0]
["2026-09-22T13:34:34.495750+00:00", "trade", 14.84, 500.0]
["2026-09-22T13:34:34.661501+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:34:34.721723+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:34.721763+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:34.721773+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:34.721778+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:34.721798+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:34.721858+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:34.828998+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:36.343756+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:36.477905+00:00", "trade", 14.8301, 1000.0]
["2026-09-22T13:34:36.858625+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:34:37.231432+00:00", "trade", 14.836, 211.0]
["2026-09-22T13:34:37.905823+00:00", "trade", 14.8377, 25.0]
["2026-09-22T13:34:38.714532+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:39.050170+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:34:39.054738+00:00", "trade", 14.835, 134.0]
["2026-09-22T13:34:39.836484+00:00", "trade", 14.83, 300.0]
["2026-09-22T13:34:39.837302+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:34:39.838304+00:00", "trade", 14.83, 1000.0]
["2026-09-22T13:34:39.838397+00:00", "trade", 14.83, 500.0]
["2026-09-22T13:34:39.886914+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:34:39.946486+00:00", "trade", 14.8317, 100.0]
["2026-09-22T13:34:42.329105+00:00", "trade", 14.8317, 100.0]
["2026-09-22T13:34:42.333303+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:42.970824+00:00", "trade", 14.8316, 1.0]
["2026-09-22T13:34:43.002172+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:43.002172+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:43.002207+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:43.002217+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:43.002242+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:43.056301+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:43.245196+00:00", "trade", 14.8399, 50.0]
["2026-09-22T13:34:43.246267+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:44.055362+00:00", "trade", 14.835, 141.0]
["2026-09-22T13:34:44.072900+00:00", "trade", 14.835, 1100.0]
["2026-09-22T13:34:44.117923+00:00", "trade", 14.835, 300.0]
["2026-09-22T13:34:44.201080+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:44.718790+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:44.718805+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:45.054478+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:45.322960+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:45.460756+00:00", "trade", 14.8377, 22.0]
["2026-09-22T13:34:45.461117+00:00", "trade", 14.8377, 1.0]
["2026-09-22T13:34:46.267020+00:00", "trade", 14.8167, 15.0]
["2026-09-22T13:34:47.000109+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:47.004732+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:34:47.016637+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:34:47.020327+00:00", "trade", 14.84, 2.0]
["2026-09-22T13:34:47.020607+00:00", "trade", 14.84, 16.0]
["2026-09-22T13:34:47.065121+00:00", "trade", 14.8399, 327.0]
["2026-09-22T13:34:47.519378+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:47.637699+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:47.637859+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:47.638861+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:47.639212+00:00", "trade", 14.83, 250.0]
["2026-09-22T13:34:47.639266+00:00", "trade", 14.83, 3.0]
["2026-09-22T13:34:47.639317+00:00", "trade", 14.83, 97.0]
["2026-09-22T13:34:47.640545+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:48.823686+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:49.055691+00:00", "trade", 14.835, 171.0]
["2026-09-22T13:34:49.079426+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:34:49.325973+00:00", "trade", 14.831, 452.0]
["2026-09-22T13:34:49.576252+00:00", "trade", 14.8317, 100.0]
["2026-09-22T13:34:50.494684+00:00", "trade", 14.8301, 4000.0]
["2026-09-22T13:34:50.541379+00:00", "trade", 14.835, 400.0]
["2026-09-22T13:34:50.573907+00:00", "trade", 14.835, 200.0]
["2026-09-22T13:34:51.575753+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:34:51.575753+00:00", "trade", 14.83, 60.0]
["2026-09-22T13:34:51.575755+00:00", "trade", 14.83, 80.0]
["2026-09-22T13:34:51.575763+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:51.575764+00:00", "trade", 14.83, 500.0]
["2026-09-22T13:34:51.575767+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:34:51.575767+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:34:51.575803+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:34:51.575803+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:34:51.575812+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:34:51.575812+00:00", "trade", 14.83, 300.0]
["2026-09-22T13:34:51.575813+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:34:51.575904+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:34:51.575969+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.576044+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.576079+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.576139+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.576420+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.576831+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.576916+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.576936+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.577057+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:34:51.577878+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.580770+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.607133+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.607158+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.641199+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.679645+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.679740+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:34:51.679742+00:00", "trade", 14.82, 3.0]
["2026-09-22T13:34:51.679745+00:00", "trade", 14.82, 3.0]
["2026-09-22T13:34:51.680131+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.680151+00:00", "trade", 14.82, 3.0]
["2026-09-22T13:34:51.680176+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.680196+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:34:51.680196+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:34:51.680199+00:00", "trade", 14.82, 160.0]
["2026-09-22T13:34:51.680231+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:34:51.680231+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:34:51.680236+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:51.680236+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:34:51.680447+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:51.680472+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:51.680477+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:51.680492+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:51.680512+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:51.680701+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:34:51.680702+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:51.680748+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:51.680928+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:51.680948+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:51.682807+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:51.693508+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:51.865131+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:52.068233+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:54.427264+00:00", "trade", 14.8101, 35.0]
["2026-09-22T13:34:54.427285+00:00", "trade", 14.81, 35.0]
["2026-09-22T13:34:54.427408+00:00", "trade", 14.8101, 965.0]
["2026-09-22T13:34:54.825885+00:00", "trade", 14.8179, 1.0]
["2026-09-22T13:34:55.097594+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:34:56.137529+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:34:56.137543+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:34:56.137544+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:34:56.137546+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:34:56.137610+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.137680+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.137745+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.137775+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.137795+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.138086+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.138111+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.138139+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:34:56.138409+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:34:56.138662+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.138667+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.169480+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.169926+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.239091+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.494152+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.494222+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.494272+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.611525+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:56.845344+00:00", "trade", 14.805, 500.0]
["2026-09-22T13:34:56.900801+00:00", "trade", 14.8099, 810.0]
["2026-09-22T13:34:56.936857+00:00", "trade", 14.8001, 1500.0]
["2026-09-22T13:34:57.892503+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:34:57.892503+00:00", "trade", 14.8, 39.0]
["2026-09-22T13:34:57.892523+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.892524+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:34:57.892524+00:00", "trade", 14.8, 300.0]
["2026-09-22T13:34:57.892528+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:34:57.892554+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:34:57.892566+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:34:57.892566+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:34:57.892573+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.892603+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.892608+00:00", "trade", 14.8, 199.0]
["2026-09-22T13:34:57.892618+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.892618+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.892804+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:34:57.892834+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.892861+00:00", "trade", 14.8, 16.0]
["2026-09-22T13:34:57.892867+00:00", "trade", 14.8, 16.0]
["2026-09-22T13:34:57.892894+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.892897+00:00", "trade", 14.8, 16.0]
["2026-09-22T13:34:57.892939+00:00", "trade", 14.8, 57.0]
["2026-09-22T13:34:57.892944+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.892963+00:00", "trade", 14.8, 16.0]
["2026-09-22T13:34:57.892972+00:00", "trade", 14.8, 79.0]
["2026-09-22T13:34:57.892979+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893014+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:34:57.893054+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893063+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:34:57.893063+00:00", "trade", 14.8, 3.0]
["2026-09-22T13:34:57.893066+00:00", "trade", 14.8, 89.0]
["2026-09-22T13:34:57.893068+00:00", "trade", 14.8, 14.0]
["2026-09-22T13:34:57.893077+00:00", "trade", 14.8, 103.0]
["2026-09-22T13:34:57.893080+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:34:57.893084+00:00", "trade", 14.8, 82.0]
["2026-09-22T13:34:57.893095+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893100+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893105+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893105+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893125+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893140+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893153+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:34:57.893219+00:00", "trade", 14.8, 75.0]
["2026-09-22T13:34:57.893275+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893275+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893285+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893305+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893315+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893366+00:00", "trade", 14.8, 30.0]
["2026-09-22T13:34:57.893399+00:00", "trade", 14.8, 30.0]
["2026-09-22T13:34:57.893405+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893427+00:00", "trade", 14.8, 30.0]
["2026-09-22T13:34:57.893430+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893456+00:00", "trade", 14.8, 30.0]
["2026-09-22T13:34:57.893526+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893526+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893671+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893742+00:00", "trade", 14.8, 30.0]
["2026-09-22T13:34:57.893826+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893927+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.893947+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.897459+00:00", "trade", 14.8, 16.0]
["2026-09-22T13:34:57.898145+00:00", "trade", 14.8, 16.0]
["2026-09-22T13:34:57.898148+00:00", "trade", 14.8, 79.0]
["2026-09-22T13:34:57.898151+00:00", "trade", 14.8, 62.0]
["2026-09-22T13:34:57.898187+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.898653+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.898788+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.904091+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.904702+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.904747+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.905263+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.915733+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.917653+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.918159+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.933701+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.934292+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.935766+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.936944+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.997122+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:57.997222+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:34:58.143849+00:00", "trade", 14.8001, 100.0]
["2026-09-22T13:34:59.992887+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:00.000396+00:00", "trade", 14.8, 44.0]
["2026-09-22T13:35:00.001107+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:00.043488+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:00.073108+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:00.766851+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.054686+00:00", "trade", 14.7726, 2.0]
["2026-09-22T13:35:01.166131+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:01.166131+00:00", "trade", 14.81, 50.0]
["2026-09-22T13:35:01.166134+00:00", "trade", 14.81, 20.0]
["2026-09-22T13:35:01.166134+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:01.166149+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:01.166149+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:01.166150+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.166152+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:01.166152+00:00", "trade", 14.81, 8.0]
["2026-09-22T13:35:01.166170+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.166197+00:00", "trade", 14.81, 12.0]
["2026-09-22T13:35:01.166225+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.166240+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.166270+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.166325+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.166395+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:01.166395+00:00", "trade", 14.81, 10.0]
["2026-09-22T13:35:01.166414+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:35:01.166416+00:00", "trade", 14.81, 63.0]
["2026-09-22T13:35:01.166716+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:35:01.166726+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:35:01.166771+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:01.166807+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:35:01.166811+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.166856+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.166921+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.167152+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.167232+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.167593+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.170705+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.171442+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.208425+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.276026+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.276076+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.276492+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.276532+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.277168+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:35:01.277664+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:01.277900+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:35:01.278301+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:35:01.278301+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:35:01.278321+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:35:01.278321+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:35:01.278336+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.278384+00:00", "trade", 14.81, 8.0]
["2026-09-22T13:35:01.278391+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.278401+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.278431+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.283403+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.294190+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:01.379346+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:01.379351+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:02.229556+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:02.229846+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:02.288366+00:00", "trade", 14.81, 17.0]
["2026-09-22T13:35:02.288396+00:00", "trade", 14.81, 49.0]
["2026-09-22T13:35:02.289524+00:00", "trade", 14.81, 89.0]
["2026-09-22T13:35:02.290387+00:00", "trade", 14.81, 197.0]
["2026-09-22T13:35:02.291172+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:02.291175+00:00", "trade", 14.81, 60.0]
["2026-09-22T13:35:02.838646+00:00", "trade", 14.805, 25.0]
["2026-09-22T13:35:03.004331+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.019352+00:00", "trade", 14.805, 1.0]
["2026-09-22T13:35:03.024566+00:00", "trade", 14.805, 1.0]
["2026-09-22T13:35:03.029525+00:00", "trade", 14.7986, 3.0]
["2026-09-22T13:35:03.043093+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.043096+00:00", "trade", 14.81, 93.0]
["2026-09-22T13:35:03.043177+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:03.043705+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:35:03.043755+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:35:03.043775+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:35:03.043835+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:03.043890+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:03.043960+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:03.044802+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:03.044943+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:03.044999+00:00", "trade", 14.81, 2.0]
["2026-09-22T13:35:03.045038+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:03.045321+00:00", "trade", 14.81, 8.0]
["2026-09-22T13:35:03.045339+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:03.053187+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:03.062795+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:03.064589+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:03.078377+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:03.122891+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:03.122894+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:03.122906+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:03.122908+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:35:03.122910+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:03.122910+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:03.122963+00:00", "trade", 14.81, 10.0]
["2026-09-22T13:35:03.122983+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.123008+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.123018+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.123038+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.123444+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.123573+00:00", "trade", 14.81, 300.0]
["2026-09-22T13:35:03.123871+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:03.123975+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.123975+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.124011+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.124011+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.124060+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.124106+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.124587+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.159780+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.160412+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.170361+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.231105+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.312278+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.407168+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.407634+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:03.433264+00:00", "trade", 14.8, 2.0]
["2026-09-22T13:35:03.454699+00:00", "trade", 14.8083, 190.0]
["2026-09-22T13:35:03.476362+00:00", "trade", 14.8079, 190.0]
["2026-09-22T13:35:03.579850+00:00", "trade", 14.8011, 200.0]
["2026-09-22T13:35:04.126591+00:00", "trade", 14.7986, 46.0]
["2026-09-22T13:35:04.532922+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:04.583412+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:04.583868+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:04.855823+00:00", "trade", 14.81, 10.0]
["2026-09-22T13:35:05.220848+00:00", "trade", 14.81, 23.0]
["2026-09-22T13:35:05.265743+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:05.467335+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:35:05.771775+00:00", "trade", 14.81, 9.0]
["2026-09-22T13:35:06.097028+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:06.253279+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:06.253725+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:06.583334+00:00", "trade", 14.81, 50.0]
["2026-09-22T13:35:06.583337+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:06.583376+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:06.583380+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:06.583380+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:06.583382+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:06.583423+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:06.583443+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:06.583448+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:06.583493+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:35:06.583610+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:06.583613+00:00", "trade", 14.81, 10.0]
["2026-09-22T13:35:06.583889+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:35:06.583972+00:00", "trade", 14.81, 191.0]
["2026-09-22T13:35:06.583972+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:06.583974+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:35:06.583974+00:00", "trade", 14.81, 191.0]
["2026-09-22T13:35:06.583989+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584034+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584034+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:35:06.584109+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584125+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584210+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584240+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584260+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584450+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584541+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584671+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584696+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584696+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584771+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.584936+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.585222+00:00", "trade", 14.8062, 51.0]
["2026-09-22T13:35:06.585257+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.591621+00:00", "trade", 14.82, 9.0]
["2026-09-22T13:35:06.607094+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.607097+00:00", "trade", 14.82, 561.0]
["2026-09-22T13:35:06.607097+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:06.607099+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:06.607177+00:00", "trade", 14.82, 44.0]
["2026-09-22T13:35:06.607177+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:06.607646+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.607680+00:00", "trade", 14.82, 8.0]
["2026-09-22T13:35:06.607680+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:06.607680+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:06.607726+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:35:06.607856+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:06.608222+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:06.608297+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:06.608377+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:06.608598+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:06.608638+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:06.610031+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:06.611740+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:06.618740+00:00", "trade", 14.825, 6.0]
["2026-09-22T13:35:06.627996+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:06.627999+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:06.628069+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:35:06.628074+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.628109+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.628129+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.628139+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.628159+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.628530+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.628771+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.628926+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.628949+00:00", "trade", 14.825, 4.0]
["2026-09-22T13:35:06.628973+00:00", "trade", 14.81, 50.0]
["2026-09-22T13:35:06.629026+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.629046+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.629066+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.629241+00:00", "trade", 14.81, 12.0]
["2026-09-22T13:35:06.629262+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.629427+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.630530+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.630695+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.630981+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.631442+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.631442+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.631462+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.642654+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.643165+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.643601+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.644112+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.644343+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.644368+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:35:06.644466+00:00", "trade", 14.81, 12.0]
["2026-09-22T13:35:06.644488+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.644493+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.644498+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.644508+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.644508+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.644553+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.644829+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.645094+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.645450+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.645505+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.648543+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.649134+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.649134+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.649575+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.662785+00:00", "trade", 14.81, 3.0]
["2026-09-22T13:35:06.663804+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.675341+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.713622+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.714579+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.714579+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.718238+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.744566+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.744686+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.813028+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.813504+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.830790+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.884949+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.917542+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.918008+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:06.986139+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:07.316103+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:07.404663+00:00", "trade", 14.8101, 8.0]
["2026-09-22T13:35:07.450392+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:07.540782+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:08.317216+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:08.317236+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:08.405729+00:00", "trade", 14.815, 2.0]
["2026-09-22T13:35:08.414954+00:00", "trade", 14.82, 14.0]
["2026-09-22T13:35:08.589343+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:09.169086+00:00", "trade", 14.7735, 100.0]
["2026-09-22T13:35:09.278856+00:00", "trade", 14.82, 9.0]
["2026-09-22T13:35:10.161651+00:00", "trade", 14.82, 9.0]
["2026-09-22T13:35:10.163738+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:10.299029+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:10.405960+00:00", "trade", 14.815, 1.0]
["2026-09-22T13:35:10.408823+00:00", "trade", 14.82, 3.0]
["2026-09-22T13:35:10.474354+00:00", "trade", 14.8101, 200.0]
["2026-09-22T13:35:10.475378+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:10.483056+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:11.091913+00:00", "trade", 14.82, 9.0]
["2026-09-22T13:35:11.112055+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:11.112105+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:11.175586+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:11.280801+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:11.461512+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:11.461516+00:00", "trade", 14.82, 8.0]
["2026-09-22T13:35:11.461539+00:00", "trade", 14.82, 5.0]
["2026-09-22T13:35:11.461616+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:11.461796+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:11.461828+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:11.462122+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:11.462262+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:11.462327+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:11.462332+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:11.462372+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:11.462377+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:11.462385+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:35:11.462387+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:35:11.462438+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:35:11.462453+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.462503+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.462578+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.462658+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.462889+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.462894+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.462899+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.462909+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.462986+00:00", "trade", 14.82, 2.0]
["2026-09-22T13:35:11.463124+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.463290+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.463296+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:35:11.463335+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.463338+00:00", "trade", 14.82, 5.0]
["2026-09-22T13:35:11.463375+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.463906+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.464152+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.464157+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.464377+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.464738+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.465645+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.472782+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.474257+00:00", "trade", 14.84, 7.0]
["2026-09-22T13:35:11.571512+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.571572+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:35:11.572053+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.572098+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.572128+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.572178+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.572489+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.572524+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.572557+00:00", "trade", 14.83, 4.0]
["2026-09-22T13:35:11.572990+00:00", "trade", 14.83, 18.0]
["2026-09-22T13:35:11.573126+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.573151+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.573451+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.573491+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.574073+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.574303+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.574344+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.596842+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:11.649263+00:00", "trade", 14.84, 3.0]
["2026-09-22T13:35:11.678476+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:12.523338+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:12.856448+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:35:12.858291+00:00", "trade", 14.835, 175.0]
["2026-09-22T13:35:12.858884+00:00", "trade", 14.835, 175.0]
["2026-09-22T13:35:12.859344+00:00", "trade", 14.83, 2.0]
["2026-09-22T13:35:12.859960+00:00", "trade", 14.835, 140.0]
["2026-09-22T13:35:12.864510+00:00", "trade", 14.835, 2.0]
["2026-09-22T13:35:12.923087+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:15.002418+00:00", "trade", 14.824, 9.0]
["2026-09-22T13:35:15.007391+00:00", "trade", 14.835, 400.0]
["2026-09-22T13:35:15.008546+00:00", "trade", 14.835, 2.0]
["2026-09-22T13:35:15.050405+00:00", "trade", 14.835, 400.0]
["2026-09-22T13:35:15.051554+00:00", "trade", 14.835, 2.0]
["2026-09-22T13:35:15.063838+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:35:15.093381+00:00", "trade", 14.835, 1100.0]
["2026-09-22T13:35:15.094454+00:00", "trade", 14.835, 5.0]
["2026-09-22T13:35:15.133418+00:00", "trade", 14.835, 1100.0]
["2026-09-22T13:35:15.173921+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:35:15.175172+00:00", "trade", 14.8285, 50.0]
["2026-09-22T13:35:16.134592+00:00", "trade", 14.835, 7.0]
["2026-09-22T13:35:16.292930+00:00", "trade", 14.835, 200.0]
["2026-09-22T13:35:16.323657+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:35:16.343933+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:16.344344+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:16.345308+00:00", "trade", 14.83, 300.0]
["2026-09-22T13:35:16.345366+00:00", "trade", 14.83, 50.0]
["2026-09-22T13:35:16.346424+00:00", "trade", 14.835, 3.0]
["2026-09-22T13:35:16.838336+00:00", "trade", 14.8379, 5.0]
["2026-09-22T13:35:16.997395+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:35:16.997395+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:16.997398+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:35:16.997486+00:00", "quote", 14.83, 14.83]
["2026-09-22T13:35:16.997491+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:16.997495+00:00", "trade", 14.83, 180.0]
["2026-09-22T13:35:16.997504+00:00", "trade", 14.83, 25.0]
["2026-09-22T13:35:16.997526+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:16.997536+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:16.997581+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:16.997751+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:16.997811+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:16.997874+00:00", "trade", 14.83, 350.0]
["2026-09-22T13:35:16.997942+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:16.997977+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:16.998007+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:16.998087+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:16.998353+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:16.998413+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:16.998458+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:16.998473+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:16.998514+00:00", "trade", 14.82, 350.0]
["2026-09-22T13:35:16.998580+00:00", "trade", 14.82, 350.0]
["2026-09-22T13:35:16.998603+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:16.998633+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:16.998680+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:35:16.998739+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:16.998788+00:00", "trade", 14.82, 350.0]
["2026-09-22T13:35:16.999039+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:16.999059+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:16.999100+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:16.999101+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:16.999113+00:00", "trade", 14.82, 300.0]
["2026-09-22T13:35:16.999135+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:16.999260+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:16.999365+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:16.999621+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:17.000658+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:17.001154+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:17.001398+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:17.032950+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:17.033221+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:17.033719+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:17.033912+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:17.059293+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:17.134732+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:17.206853+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:17.568223+00:00", "trade", 14.8242, 9.0]
["2026-09-22T13:35:17.569378+00:00", "trade", 14.82, 15.0]
["2026-09-22T13:35:17.570442+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:17.585259+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:35:17.598103+00:00", "trade", 14.82, 300.0]
["2026-09-22T13:35:17.745262+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:18.052697+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:19.083983+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:35:19.223436+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:19.223884+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:19.225896+00:00", "trade", 14.82, 1000.0]
["2026-09-22T13:35:19.325055+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:19.513698+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:19.513740+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:19.616374+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:19.717041+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:19.817650+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:19.873854+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:19.874274+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:19.977023+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:20.092516+00:00", "trade", 14.8109, 420.0]
["2026-09-22T13:35:20.093475+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:20.093565+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:20.114107+00:00", "trade", 14.8109, 1.0]
["2026-09-22T13:35:20.255698+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:20.255710+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:20.256192+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:20.266200+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:20.267098+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:20.267098+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267098+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267118+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:20.267118+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:20.267118+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:20.267253+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267282+00:00", "trade", 14.82, 5.0]
["2026-09-22T13:35:20.267282+00:00", "trade", 14.82, 72.0]
["2026-09-22T13:35:20.267293+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267358+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:35:20.267373+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:20.267453+00:00", "trade", 14.82, 3.0]
["2026-09-22T13:35:20.267458+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:20.267459+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:20.267519+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:20.267550+00:00", "trade", 14.82, 136.0]
["2026-09-22T13:35:20.267559+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:20.267559+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:20.267562+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:20.267569+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:20.267589+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:35:20.267599+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:20.267601+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:20.267604+00:00", "trade", 14.82, 16.0]
["2026-09-22T13:35:20.267604+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:35:20.267613+00:00", "trade", 14.82, 16.0]
["2026-09-22T13:35:20.267625+00:00", "trade", 14.82, 16.0]
["2026-09-22T13:35:20.267644+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267654+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:35:20.267659+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:35:20.267682+00:00", "trade", 14.82, 16.0]
["2026-09-22T13:35:20.267684+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267684+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267699+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:35:20.267724+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:35:20.267734+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:35:20.267739+00:00", "trade", 14.82, 247.0]
["2026-09-22T13:35:20.267745+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:20.267749+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267766+00:00", "trade", 14.82, 3.0]
["2026-09-22T13:35:20.267779+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267804+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267809+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267839+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267862+00:00", "trade", 14.82, 18.0]
["2026-09-22T13:35:20.267865+00:00", "trade", 14.82, 84.0]
["2026-09-22T13:35:20.267924+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.267970+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268005+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268015+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268055+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268061+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:35:20.268150+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268150+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268155+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268260+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268268+00:00", "trade", 14.82, 28.0]
["2026-09-22T13:35:20.268290+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268321+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268321+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268321+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268321+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268325+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268352+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:35:20.268361+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268370+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268381+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268401+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268436+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268466+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268471+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268486+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268486+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268491+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268491+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268511+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268541+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268707+00:00", "trade", 14.8223, 50.0]
["2026-09-22T13:35:20.268842+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.268852+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.269679+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.270075+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.283126+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.283587+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.284078+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.284078+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.288363+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.303800+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.310536+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.354669+00:00", "trade", 14.826, 1500.0]
["2026-09-22T13:35:20.368543+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:20.368543+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:21.583560+00:00", "trade", 14.825, 200.0]
["2026-09-22T13:35:22.480841+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:22.923606+00:00", "trade", 14.8258, 300.0]
["2026-09-22T13:35:24.007167+00:00", "trade", 14.8231, 8.0]
["2026-09-22T13:35:24.149865+00:00", "trade", 14.825, 3.0]
["2026-09-22T13:35:24.739896+00:00", "trade", 14.825, 15.0]
["2026-09-22T13:35:25.033820+00:00", "trade", 14.8216, 20.0]
["2026-09-22T13:35:25.772182+00:00", "trade", 14.83, 5.0]
["2026-09-22T13:35:25.772961+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:25.775202+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:25.775257+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:25.776041+00:00", "trade", 14.83, 175.0]
["2026-09-22T13:35:25.818214+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:27.838658+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:27.861975+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:35:29.991607+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:35:29.992915+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:30.053199+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:30.067198+00:00", "trade", 14.825, 400.0]
["2026-09-22T13:35:30.957126+00:00", "trade", 14.825, 5.0]
["2026-09-22T13:35:31.494753+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:32.289053+00:00", "trade", 14.83, 240.0]
["2026-09-22T13:35:32.324659+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:32.326840+00:00", "trade", 14.82, 5.0]
["2026-09-22T13:35:32.582562+00:00", "trade", 14.83, 178.0]
["2026-09-22T13:35:33.170296+00:00", "trade", 14.8258, 5.0]
["2026-09-22T13:35:33.927432+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:34.130633+00:00", "trade", 14.8222, 2000.0]
["2026-09-22T13:35:34.131887+00:00", "trade", 14.8241, 50.0]
["2026-09-22T13:35:34.293877+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:35.174903+00:00", "trade", 14.825, 400.0]
["2026-09-22T13:35:35.178316+00:00", "trade", 14.825, 1000.0]
["2026-09-22T13:35:35.179233+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:35:35.180860+00:00", "trade", 14.825, 7.0]
["2026-09-22T13:35:36.010655+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:36.028351+00:00", "trade", 14.8248, 65.0]
["2026-09-22T13:35:36.410318+00:00", "trade", 14.825, 1.0]
["2026-09-22T13:35:36.468658+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:36.802817+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:36.920796+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:35:37.266152+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:37.776858+00:00", "trade", 14.8253, 39.0]
["2026-09-22T13:35:37.923636+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:35:38.722812+00:00", "trade", 14.825, 10.0]
["2026-09-22T13:35:39.142576+00:00", "trade", 14.825, 10.0]
["2026-09-22T13:35:39.956507+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:35:39.956508+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:39.956510+00:00", "trade", 14.83, 41.0]
["2026-09-22T13:35:39.956563+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:39.956564+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:35:39.956607+00:00", "trade", 14.83, 232.0]
["2026-09-22T13:35:39.956607+00:00", "trade", 14.83, 21.0]
["2026-09-22T13:35:39.956608+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:39.956639+00:00", "trade", 14.83, 279.0]
["2026-09-22T13:35:39.956995+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:39.957045+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:35:39.957094+00:00", "trade", 14.83, 12.0]
["2026-09-22T13:35:39.957095+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:35:39.957200+00:00", "quote", 14.83, 14.83]
["2026-09-22T13:35:39.957265+00:00", "quote", 14.83, 14.83]
["2026-09-22T13:35:39.957300+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.957390+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.957696+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.957751+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.957771+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.957771+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.957821+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.957856+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.957992+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.957992+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.958042+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.958097+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.958232+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.958232+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.958232+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:39.995075+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:40.059834+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:40.250346+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:40.251278+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:40.331293+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:40.675040+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:40.676173+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:40.803134+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:40.803935+00:00", "trade", 14.84, 500.0]
["2026-09-22T13:35:40.804275+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:35:40.959005+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:35:41.961361+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:35:42.963915+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:35:42.964438+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:42.966127+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:42.967471+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:43.966491+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:35:43.967501+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:44.022512+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:44.022512+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:44.127832+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:44.584350+00:00", "trade", 14.835, 1.0]
["2026-09-22T13:35:44.958914+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:35:45.308215+00:00", "trade", 14.836, 210.0]
["2026-09-22T13:35:45.308745+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:35:45.308747+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:45.308748+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:35:45.308751+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:35:45.308751+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:35:45.308786+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:35:45.308822+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:45.308838+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:45.308862+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:45.308923+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:45.308928+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:45.308983+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:45.308988+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:35:45.308991+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:35:45.308991+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:35:45.309000+00:00", "trade", 14.84, 72.0]
["2026-09-22T13:35:45.309168+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:35:45.309268+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:35:45.309299+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:35:45.309424+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.309449+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.309494+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.309684+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.309740+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.309775+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.309775+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.309800+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.309800+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.309915+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.309965+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.310110+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.310271+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.310441+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.310441+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.409627+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.409692+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.410173+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.410183+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.411155+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.411170+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.424091+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.424577+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.525958+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:45.961438+00:00", "trade", 14.845, 100.0]
["2026-09-22T13:35:45.961523+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032224+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:35:46.032241+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032242+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:35:46.032245+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:35:46.032248+00:00", "trade", 14.85, 800.0]
["2026-09-22T13:35:46.032281+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032299+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:35:46.032301+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032305+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:35:46.032316+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032321+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032321+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032326+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032336+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032411+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032411+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032441+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032446+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032446+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:35:46.032500+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:35:46.032547+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:35:46.032576+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.032602+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.032603+00:00", "trade", 14.85, 50.0]
["2026-09-22T13:35:46.032617+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.032682+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.032702+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.032857+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.033504+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.033509+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.033529+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.033580+00:00", "trade", 14.8358, 50.0]
["2026-09-22T13:35:46.033676+00:00", "trade", 14.85, 300.0]
["2026-09-22T13:35:46.065289+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.082578+00:00", "trade", 14.8516, 40.0]
["2026-09-22T13:35:46.133345+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:35:46.133456+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.134138+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.134303+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.134323+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.135486+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.144312+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.279418+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.279493+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.574960+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.737737+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:46.883408+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:47.185809+00:00", "trade", 14.8261, 16.0]
["2026-09-22T13:35:47.425295+00:00", "trade", 14.855, 317.0]
["2026-09-22T13:35:47.747510+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:35:47.747570+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:47.747600+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:48.266149+00:00", "trade", 14.85, 80.0]
["2026-09-22T13:35:49.829255+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:49.991997+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:49.993791+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:49.993801+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:49.993861+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:50.867882+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:50.868131+00:00", "trade", 14.86, 150.0]
["2026-09-22T13:35:50.868161+00:00", "trade", 14.855, 150.0]
["2026-09-22T13:35:51.602166+00:00", "trade", 14.8584, 2.0]
["2026-09-22T13:35:51.700087+00:00", "trade", 14.8577, 1.0]
["2026-09-22T13:35:52.007929+00:00", "trade", 14.85, 6.0]
["2026-09-22T13:35:52.008055+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:35:52.008196+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:35:52.010993+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:35:52.028428+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:35:52.037853+00:00", "trade", 14.855, 300.0]
["2026-09-22T13:35:52.053180+00:00", "trade", 14.855, 150.0]
["2026-09-22T13:35:52.131369+00:00", "trade", 14.8575, 1.0]
["2026-09-22T13:35:52.379055+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:35:52.431161+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:52.431517+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:52.669906+00:00", "trade", 14.855, 45.0]
["2026-09-22T13:35:53.133855+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.133860+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:35:53.133863+00:00", "trade", 14.855, 300.0]
["2026-09-22T13:35:53.133869+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:35:53.133890+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:35:53.133899+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:35:53.133935+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:35:53.134005+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:35:53.134010+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.134182+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:35:53.137378+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:35:53.137378+00:00", "trade", 14.855, 200.0]
["2026-09-22T13:35:53.141994+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:35:53.143309+00:00", "trade", 14.8598, 700.0]
["2026-09-22T13:35:53.143847+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:53.143894+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.143914+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.143929+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.143944+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.144144+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.144144+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.144148+00:00", "trade", 14.86, 2200.0]
["2026-09-22T13:35:53.144178+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:53.144181+00:00", "trade", 14.86, 500.0]
["2026-09-22T13:35:53.144199+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:35:53.144205+00:00", "trade", 14.8598, 191.0]
["2026-09-22T13:35:53.144220+00:00", "trade", 14.86, 67.0]
["2026-09-22T13:35:53.144240+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.144240+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.144240+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.144245+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.144247+00:00", "trade", 14.86, 2056.0]
["2026-09-22T13:35:53.144247+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:53.144250+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.144290+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.144290+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:35:53.144345+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:35:53.144349+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:53.144352+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:53.144352+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:53.144379+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:53.144382+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:35:53.144400+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.144424+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:35:53.144636+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.144659+00:00", "trade", 14.86, 4.0]
["2026-09-22T13:35:53.144701+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:35:53.144791+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.144851+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.144861+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.144871+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.144881+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.144946+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145152+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145217+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145272+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145398+00:00", "trade", 14.8566, 63.0]
["2026-09-22T13:35:53.145407+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145456+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:35:53.145459+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:35:53.145462+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:35:53.145462+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.145468+00:00", "trade", 14.87, 1000.0]
["2026-09-22T13:35:53.145468+00:00", "trade", 14.87, 901.0]
["2026-09-22T13:35:53.145471+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.145483+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.145483+00:00", "trade", 14.87, 56.0]
["2026-09-22T13:35:53.145523+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145543+00:00", "trade", 14.87, 99.0]
["2026-09-22T13:35:53.145543+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145567+00:00", "trade", 14.87, 1.0]
["2026-09-22T13:35:53.145588+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.145603+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:35:53.145609+00:00", "trade", 14.87, 1900.0]
["2026-09-22T13:35:53.145613+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145648+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145738+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145738+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145808+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145811+00:00", "trade", 14.87, 500.0]
["2026-09-22T13:35:53.145814+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.145816+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.145816+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.145823+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145834+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145834+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145844+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145934+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145944+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145974+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:35:53.145989+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145989+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.145997+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146089+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.146140+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.146140+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.146141+00:00", "trade", 14.87, 87.0]
["2026-09-22T13:35:53.146168+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146175+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146177+00:00", "trade", 14.87, 87.0]
["2026-09-22T13:35:53.146189+00:00", "trade", 14.87, 72.0]
["2026-09-22T13:35:53.146199+00:00", "trade", 14.87, 95.0]
["2026-09-22T13:35:53.146199+00:00", "trade", 14.87, 124.0]
["2026-09-22T13:35:53.146213+00:00", "trade", 14.87, 72.0]
["2026-09-22T13:35:53.146214+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.146214+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146219+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146232+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146232+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146234+00:00", "trade", 14.87, 21.0]
["2026-09-22T13:35:53.146234+00:00", "trade", 14.87, 79.0]
["2026-09-22T13:35:53.146304+00:00", "trade", 14.87, 59.0]
["2026-09-22T13:35:53.146313+00:00", "trade", 14.87, 41.0]
["2026-09-22T13:35:53.146365+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146379+00:00", "trade", 14.865, 130.0]
["2026-09-22T13:35:53.146397+00:00", "trade", 14.87, 137.0]
["2026-09-22T13:35:53.146445+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146478+00:00", "trade", 14.87, 184.0]
["2026-09-22T13:35:53.146484+00:00", "trade", 14.87, 59.0]
["2026-09-22T13:35:53.146487+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146494+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146494+00:00", "trade", 14.87, 31.0]
["2026-09-22T13:35:53.146494+00:00", "trade", 14.87, 81.0]
["2026-09-22T13:35:53.146498+00:00", "trade", 14.87, 300.0]
["2026-09-22T13:35:53.146498+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146499+00:00", "trade", 14.87, 19.0]
["2026-09-22T13:35:53.146500+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146568+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146570+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146585+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146595+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146610+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146610+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146622+00:00", "trade", 14.87, 65.0]
["2026-09-22T13:35:53.146622+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:35:53.146622+00:00", "trade", 14.88, 85.0]
["2026-09-22T13:35:53.146646+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146646+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146650+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:35:53.146665+00:00", "trade", 14.87, 66.0]
["2026-09-22T13:35:53.146665+00:00", "trade", 14.87, 62.0]
["2026-09-22T13:35:53.146666+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146672+00:00", "trade", 14.87, 300.0]
["2026-09-22T13:35:53.146672+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146672+00:00", "trade", 14.875, 38.0]
["2026-09-22T13:35:53.146677+00:00", "trade", 14.87, 19.0]
["2026-09-22T13:35:53.146677+00:00", "trade", 14.87, 11.0]
["2026-09-22T13:35:53.146679+00:00", "trade", 14.87, 124.0]
["2026-09-22T13:35:53.146680+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146749+00:00", "trade", 14.864, 50.0]
["2026-09-22T13:35:53.146755+00:00", "trade", 14.87, 56.0]
["2026-09-22T13:35:53.146758+00:00", "trade", 14.87, 60.0]
["2026-09-22T13:35:53.146766+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:35:53.146773+00:00", "trade", 14.88, 1391.0]
["2026-09-22T13:35:53.146776+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146776+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146776+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146781+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146781+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146781+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146786+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146786+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146797+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146797+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146798+00:00", "trade", 14.87, 40.0]
["2026-09-22T13:35:53.146806+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146826+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146831+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.146831+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.146845+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146891+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146906+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146911+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146923+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146923+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.146941+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146956+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146966+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.146981+00:00", "trade", 14.87, 87.0]
["2026-09-22T13:35:53.146981+00:00", "trade", 14.87, 300.0]
["2026-09-22T13:35:53.146981+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.146981+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.146983+00:00", "trade", 14.87, 13.0]
["2026-09-22T13:35:53.146989+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:35:53.147005+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.147011+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.147011+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.147016+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.147016+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.147017+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.147022+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.147022+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.147022+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.147027+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.147027+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.147081+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147127+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147247+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147272+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147277+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147305+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.147305+00:00", "trade", 14.87, 215.0]
["2026-09-22T13:35:53.147308+00:00", "trade", 14.87, 215.0]
["2026-09-22T13:35:53.147308+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:35:53.147311+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.147329+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.147329+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:35:53.147335+00:00", "trade", 14.88, 70.0]
["2026-09-22T13:35:53.147470+00:00", "trade", 14.87, 220.0]
["2026-09-22T13:35:53.147486+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.147492+00:00", "trade", 14.87, 253.0]
["2026-09-22T13:35:53.147492+00:00", "trade", 14.87, 15.0]
["2026-09-22T13:35:53.147494+00:00", "trade", 14.87, 143.0]
["2026-09-22T13:35:53.147498+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.147500+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.147502+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147507+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.147563+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147608+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147608+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147633+00:00", "trade", 14.87, 7.0]
["2026-09-22T13:35:53.147633+00:00", "trade", 14.87, 18.0]
["2026-09-22T13:35:53.147636+00:00", "trade", 14.87, 141.0]
["2026-09-22T13:35:53.147636+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:35:53.147639+00:00", "trade", 14.87, 1.0]
["2026-09-22T13:35:53.147643+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147748+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147748+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147783+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147838+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147853+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147871+00:00", "trade", 14.87, 43.0]
["2026-09-22T13:35:53.147873+00:00", "trade", 14.87, 300.0]
["2026-09-22T13:35:53.147877+00:00", "trade", 14.87, 70.0]
["2026-09-22T13:35:53.147880+00:00", "trade", 14.8699, 50.0]
["2026-09-22T13:35:53.147880+00:00", "trade", 14.87, 28.0]
["2026-09-22T13:35:53.147882+00:00", "trade", 14.87, 124.0]
["2026-09-22T13:35:53.147883+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147885+00:00", "trade", 14.87, 35.0]
["2026-09-22T13:35:53.147891+00:00", "trade", 14.87, 1.0]
["2026-09-22T13:35:53.147908+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147919+00:00", "trade", 14.87, 72.0]
["2026-09-22T13:35:53.147938+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147949+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.147954+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147982+00:00", "trade", 14.87, 25.0]
["2026-09-22T13:35:53.147984+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147989+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147994+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.147994+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148004+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148029+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148044+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148049+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148069+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148104+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148109+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148244+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148275+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148380+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148405+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148466+00:00", "trade", 14.87, 285.0]
["2026-09-22T13:35:53.148726+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148765+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148821+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.148902+00:00", "trade", 14.8727, 50.0]
["2026-09-22T13:35:53.148991+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.149007+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.149037+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.149040+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:35:53.149043+00:00", "trade", 14.87, 10.0]
["2026-09-22T13:35:53.149081+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.149327+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.149383+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:35:53.149417+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.149417+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:35:53.149557+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.149588+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.149638+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.149668+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.149758+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.149888+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.150139+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.150184+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.150209+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.150279+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.150929+00:00", "trade", 14.88, 50334.0]
["2026-09-22T13:35:53.151482+00:00", "trade", 14.87, 61.0]
["2026-09-22T13:35:53.151498+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.151498+00:00", "trade", 14.87, 62.0]
["2026-09-22T13:35:53.151500+00:00", "trade", 14.87, 102.0]
["2026-09-22T13:35:53.151506+00:00", "trade", 14.87, 97.0]
["2026-09-22T13:35:53.151509+00:00", "trade", 14.87, 31.0]
["2026-09-22T13:35:53.151516+00:00", "trade", 14.87, 120.0]
["2026-09-22T13:35:53.151518+00:00", "trade", 14.87, 146.0]
["2026-09-22T13:35:53.151521+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.151521+00:00", "trade", 14.87, 126.0]
["2026-09-22T13:35:53.151521+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.151527+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.151530+00:00", "trade", 14.87, 28.0]
["2026-09-22T13:35:53.151536+00:00", "trade", 14.87, 81.0]
["2026-09-22T13:35:53.151590+00:00", "trade", 14.87, 1000.0]
["2026-09-22T13:35:53.151607+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.151627+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.151637+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.151657+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.151680+00:00", "trade", 14.87, 57.0]
["2026-09-22T13:35:53.151680+00:00", "trade", 14.87, 120.0]
["2026-09-22T13:35:53.151682+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.151683+00:00", "trade", 14.87, 141.0]
["2026-09-22T13:35:53.151697+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.151717+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.151753+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.151758+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:35:53.151759+00:00", "trade", 14.87, 40.0]
["2026-09-22T13:35:53.151759+00:00", "trade", 14.87, 56.0]
["2026-09-22T13:35:53.151762+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:35:53.151763+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:35:53.151765+00:00", "trade", 14.87, 50.0]
["2026-09-22T13:35:53.151765+00:00", "trade", 14.87, 6.0]
["2026-09-22T13:35:53.151788+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:35:53.151788+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:35:53.151788+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:35:53.151793+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:35:53.151793+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:35:53.151793+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:35:53.151803+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.151942+00:00", "trade", 14.87, 25.0]
["2026-09-22T13:35:53.151943+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.151968+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.152008+00:00", "trade", 14.87, 325.0]
["2026-09-22T13:35:53.152113+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.152118+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.152118+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.152180+00:00", "trade", 14.8797, 415.0]
["2026-09-22T13:35:53.152219+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.152224+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.152289+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:35:53.152429+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:35:53.152429+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:35:53.152429+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:35:53.152474+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:35:53.152484+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:35:53.152760+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:35:53.152765+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:53.152955+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:35:53.152990+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.152998+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:53.153022+00:00", "trade", 14.86, 2.0]
["2026-09-22T13:35:53.153066+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.153066+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.153238+00:00", "trade", 14.86, 66.0]
["2026-09-22T13:35:53.153326+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.153647+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.153953+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.153968+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.154083+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.154630+00:00", "trade", 14.88, 362.0]
["2026-09-22T13:35:53.154910+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.155171+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.155311+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.155406+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.155627+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.155642+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.155647+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.156705+00:00", "trade", 14.86, 132.0]
["2026-09-22T13:35:53.158609+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.187412+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.252818+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.253605+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.324688+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.425172+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:53.438757+00:00", "trade", 14.86, 72.0]
["2026-09-22T13:35:53.438799+00:00", "trade", 14.869, 200.0]
["2026-09-22T13:35:54.151668+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:54.554099+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:54.655575+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:54.806829+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:54.908060+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:55.096071+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:55.096638+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:55.268683+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:35:55.571651+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:56.271092+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:35:56.326865+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:56.543389+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:56.544031+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:56.565632+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:56.587870+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:56.588141+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:56.588271+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.273136+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:35:57.273819+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.274511+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.303435+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.443442+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.450906+00:00", "trade", 14.86, 123.0]
["2026-09-22T13:35:57.450909+00:00", "trade", 14.86, 28.0]
["2026-09-22T13:35:57.450912+00:00", "trade", 14.86, 395.0]
["2026-09-22T13:35:57.450927+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:57.450930+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:57.450933+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:57.450937+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:57.450937+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:57.450950+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.450955+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.450960+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.450965+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.451045+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.451050+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.451055+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.451065+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.451071+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.451111+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.451111+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.451113+00:00", "trade", 14.86, 70.0]
["2026-09-22T13:35:57.451120+00:00", "trade", 14.86, 560.0]
["2026-09-22T13:35:57.451120+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:35:57.451123+00:00", "trade", 14.86, 2.0]
["2026-09-22T13:35:57.451125+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:35:57.451125+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:35:57.451162+00:00", "trade", 14.86, 70.0]
["2026-09-22T13:35:57.451177+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:35:57.451180+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:35:57.451198+00:00", "trade", 14.86, 2.0]
["2026-09-22T13:35:57.451201+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:35:57.451213+00:00", "trade", 14.86, 4.0]
["2026-09-22T13:35:57.451276+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:57.451285+00:00", "trade", 14.86, 6.0]
["2026-09-22T13:35:57.451291+00:00", "trade", 14.86, 346.0]
["2026-09-22T13:35:57.451326+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:35:57.451336+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:35:57.451436+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.451537+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.451541+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.451577+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.451727+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.451797+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.451867+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.451927+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.451927+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.451988+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.452208+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.452243+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.452258+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.452278+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.452409+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.452439+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.453135+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.469108+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.485748+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.485773+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.552035+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.596696+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.752276+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.752912+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.753138+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:57.791450+00:00", "trade", 14.8616, 1.0]
["2026-09-22T13:35:58.275516+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:35:58.432005+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:58.532880+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:59.124957+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:59.125187+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:59.126552+00:00", "trade", 14.86, 18.0]
["2026-09-22T13:35:59.126701+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:59.126731+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:59.127042+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:35:59.127733+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:35:59.127788+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:59.127798+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:59.127803+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:59.128450+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:59.128956+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:59.129447+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:59.131297+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:59.131312+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:59.136268+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:59.136374+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:59.230011+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:59.278154+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:35:59.522576+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:35:59.992939+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:00.091613+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:00.280844+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:00.614570+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:01.272976+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:01.432382+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:36:01.438619+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:01.825112+00:00", "trade", 14.8477, 8.0]
["2026-09-22T13:36:02.777994+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:02.778063+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:02.778816+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:02.779247+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:02.849552+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:36:02.849642+00:00", "trade", 14.855, 124.0]
["2026-09-22T13:36:02.850105+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:02.850326+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:02.852947+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:02.856474+00:00", "trade", 14.855, 176.0]
["2026-09-22T13:36:02.879711+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:02.929861+00:00", "trade", 14.85, 6.0]
["2026-09-22T13:36:02.930506+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:03.304850+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:03.306149+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:03.603856+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:03.604838+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:03.617127+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:03.718142+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:03.785766+00:00", "trade", 14.855, 3.0]
["2026-09-22T13:36:03.787216+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:04.271413+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:36:04.271807+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:36:04.293585+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:36:04.293675+00:00", "trade", 14.855, 320.0]
["2026-09-22T13:36:04.301825+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:36:04.306600+00:00", "trade", 14.855, 280.0]
["2026-09-22T13:36:04.337631+00:00", "trade", 14.855, 59.0]
["2026-09-22T13:36:04.338511+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:04.339926+00:00", "trade", 14.85, 6.0]
["2026-09-22T13:36:04.339926+00:00", "trade", 14.855, 35.0]
["2026-09-22T13:36:04.340471+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:04.350255+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:04.352048+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:04.386891+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:04.490222+00:00", "trade", 14.8599, 1000.0]
["2026-09-22T13:36:04.507252+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:04.515801+00:00", "trade", 14.85, 6.0]
["2026-09-22T13:36:04.516378+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:04.656917+00:00", "trade", 14.855, 10.0]
["2026-09-22T13:36:04.694404+00:00", "trade", 14.85, 6.0]
["2026-09-22T13:36:04.704054+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:04.754974+00:00", "trade", 14.86, 4.0]
["2026-09-22T13:36:04.755040+00:00", "trade", 14.86, 74.0]
["2026-09-22T13:36:04.755100+00:00", "trade", 14.86, 272.0]
["2026-09-22T13:36:04.759602+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:36:04.796271+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:04.847769+00:00", "trade", 14.86, 54.0]
["2026-09-22T13:36:04.847805+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:04.847808+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:04.847811+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:04.847812+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:04.847817+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:04.847817+00:00", "trade", 14.86, 8.0]
["2026-09-22T13:36:04.847817+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:04.847881+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:04.847926+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:04.848006+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:04.848042+00:00", "trade", 14.86, 10.0]
["2026-09-22T13:36:04.848042+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:04.848227+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:36:04.848282+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:36:04.848362+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.848578+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.848688+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.848693+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.848888+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.849084+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.849084+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.849119+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.849119+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.849119+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.849129+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.849149+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.849244+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.849364+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.849931+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.855449+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.855930+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.855935+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.858787+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.858837+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.859253+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.876213+00:00", "trade", 14.86, 10.0]
["2026-09-22T13:36:04.879902+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.950274+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.950720+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:04.983592+00:00", "trade", 14.86, 25.0]
["2026-09-22T13:36:05.149006+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:05.149031+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:05.149748+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:05.150029+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:05.150104+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:05.150184+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:05.150500+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:05.251500+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:05.263388+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:05.263458+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:05.264039+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:36:05.264039+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:05.264039+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:05.264085+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:36:05.264087+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:05.264108+00:00", "trade", 14.86, 4.0]
["2026-09-22T13:36:05.264125+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:36:05.264130+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:36:05.264130+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:36:05.264130+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:36:05.264140+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:36:05.264145+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264219+00:00", "trade", 14.86, 54.0]
["2026-09-22T13:36:05.264220+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264222+00:00", "trade", 14.86, 6.0]
["2026-09-22T13:36:05.264285+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264310+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264330+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:36:05.264365+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264365+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264375+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264380+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264481+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264726+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264776+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264942+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264982+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.264989+00:00", "trade", 14.86, 16.0]
["2026-09-22T13:36:05.265097+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.265137+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.265182+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.265207+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.265257+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.265463+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.265578+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.265653+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.266139+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.266185+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.267227+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.270014+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.356695+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.367736+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.368207+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.369154+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.565621+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:05.930241+00:00", "trade", 14.8516, 100.0]
["2026-09-22T13:36:06.113226+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:06.172623+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:06.207651+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:06.228736+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:06.285937+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:06.391884+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:06.392345+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:06.475761+00:00", "trade", 14.8577, 70.0]
["2026-09-22T13:36:06.602076+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:06.691075+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:07.063404+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:07.732102+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:07.759450+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:36:07.759928+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:07.829192+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:07.877962+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:07.878028+00:00", "trade", 14.85, 250.0]
["2026-09-22T13:36:07.878572+00:00", "trade", 14.85, 5.0]
["2026-09-22T13:36:07.878635+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:36:07.878692+00:00", "trade", 14.85, 145.0]
["2026-09-22T13:36:07.951727+00:00", "trade", 14.85, 3.0]
["2026-09-22T13:36:08.543963+00:00", "trade", 14.8532, 300.0]
["2026-09-22T13:36:08.588384+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:08.716576+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:09.395553+00:00", "trade", 14.855, 300.0]
["2026-09-22T13:36:09.401071+00:00", "trade", 14.85, 1100.0]
["2026-09-22T13:36:09.619079+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:09.639839+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:09.906466+00:00", "trade", 14.851, 200.0]
["2026-09-22T13:36:10.610670+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:11.320982+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:11.388735+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:12.549258+00:00", "trade", 14.8577, 2.0]
["2026-09-22T13:36:12.556463+00:00", "trade", 14.855, 175.0]
["2026-09-22T13:36:12.557149+00:00", "trade", 14.855, 175.0]
["2026-09-22T13:36:12.564209+00:00", "trade", 14.855, 175.0]
["2026-09-22T13:36:12.564964+00:00", "trade", 14.855, 125.0]
["2026-09-22T13:36:12.578340+00:00", "trade", 14.85, 1000.0]
["2026-09-22T13:36:12.578421+00:00", "trade", 14.85, 489.0]
["2026-09-22T13:36:12.578502+00:00", "trade", 14.85, 1500.0]
["2026-09-22T13:36:12.579196+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:12.580686+00:00", "trade", 14.85, 400.0]
["2026-09-22T13:36:12.580700+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:12.580701+00:00", "trade", 14.85, 3000.0]
["2026-09-22T13:36:12.580728+00:00", "trade", 14.855, 700.0]
["2026-09-22T13:36:12.580728+00:00", "trade", 14.85, 20.0]
["2026-09-22T13:36:12.580730+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:12.580734+00:00", "trade", 14.85, 500.0]
["2026-09-22T13:36:12.580734+00:00", "trade", 14.85, 75.0]
["2026-09-22T13:36:12.580737+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:36:12.580737+00:00", "trade", 14.85, 7.0]
["2026-09-22T13:36:12.580740+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:12.580740+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:12.580857+00:00", "trade", 14.85, 35.0]
["2026-09-22T13:36:12.580860+00:00", "trade", 14.85, 600.0]
["2026-09-22T13:36:12.580860+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:12.580860+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:12.580860+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:12.580863+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:12.580899+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:12.580908+00:00", "trade", 14.85, 156.0]
["2026-09-22T13:36:12.580914+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:12.580915+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:12.580932+00:00", "trade", 14.85, 72.0]
["2026-09-22T13:36:12.580948+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:12.580956+00:00", "trade", 14.85, 72.0]
["2026-09-22T13:36:12.580960+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:12.580986+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:12.581019+00:00", "trade", 14.85, 128.0]
["2026-09-22T13:36:12.581038+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:12.581038+00:00", "trade", 14.85, 300.0]
["2026-09-22T13:36:12.581049+00:00", "trade", 14.85, 73.0]
["2026-09-22T13:36:12.581055+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:12.581061+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:12.581061+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:12.581066+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:12.581091+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:36:12.581101+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581106+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581246+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581462+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581467+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581472+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581472+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581482+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581517+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581567+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581577+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581582+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581592+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581702+00:00", "trade", 14.84, 76.0]
["2026-09-22T13:36:12.581762+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581838+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581948+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.581988+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.582000+00:00", "trade", 14.85, 360.0]
["2026-09-22T13:36:12.582073+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.582244+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.582284+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.582464+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.582479+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.582524+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.582554+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.582634+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.582730+00:00", "trade", 14.85, 175.0]
["2026-09-22T13:36:12.582740+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.583179+00:00", "trade", 14.84, 148.0]
["2026-09-22T13:36:12.583182+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:12.583221+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.583233+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:12.583236+00:00", "trade", 14.84, 48.0]
["2026-09-22T13:36:12.583236+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.583272+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:12.583381+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.583413+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:12.583416+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.583419+00:00", "trade", 14.84, 3.0]
["2026-09-22T13:36:12.583419+00:00", "trade", 14.84, 5.0]
["2026-09-22T13:36:12.583422+00:00", "trade", 14.84, 65.0]
["2026-09-22T13:36:12.583461+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.583482+00:00", "trade", 14.84, 70.0]
["2026-09-22T13:36:12.583506+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:36:12.583582+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:12.583642+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.583666+00:00", "trade", 14.84, 15.0]
["2026-09-22T13:36:12.583666+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:12.583667+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.583667+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.583669+00:00", "trade", 14.84, 35.0]
["2026-09-22T13:36:12.583672+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:12.583675+00:00", "trade", 14.84, 250.0]
["2026-09-22T13:36:12.584183+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.584228+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.584268+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.584300+00:00", "trade", 14.84, 3.0]
["2026-09-22T13:36:12.584430+00:00", "trade", 14.84, 300.0]
["2026-09-22T13:36:12.584469+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.584524+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.584604+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.584629+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.584739+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.585496+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.588097+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.612510+00:00", "trade", 14.84, 407.0]
["2026-09-22T13:36:12.613397+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.613408+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.654816+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.655297+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.655538+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.659100+00:00", "trade", 14.845, 500.0]
["2026-09-22T13:36:12.681424+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.681965+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.682597+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.683053+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.683053+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.683058+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.683093+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:12.686754+00:00", "trade", 14.8454, 10.0]
["2026-09-22T13:36:12.783727+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:13.053949+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:13.054280+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:13.054440+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:13.078590+00:00", "trade", 14.845, 20.0]
["2026-09-22T13:36:13.435003+00:00", "trade", 14.845, 368.0]
["2026-09-22T13:36:13.440942+00:00", "trade", 14.845, 100.0]
["2026-09-22T13:36:13.495402+00:00", "trade", 14.845, 100.0]
["2026-09-22T13:36:13.497903+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:13.706172+00:00", "trade", 14.845, 150.0]
["2026-09-22T13:36:13.720092+00:00", "trade", 14.845, 250.0]
["2026-09-22T13:36:13.723845+00:00", "trade", 14.845, 100.0]
["2026-09-22T13:36:14.536355+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:14.539874+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:14.612331+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:14.659387+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:14.827611+00:00", "trade", 14.845, 150.0]
["2026-09-22T13:36:14.886342+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:14.886412+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:14.888231+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:15.489146+00:00", "trade", 14.7998, 100.0]
["2026-09-22T13:36:15.770450+00:00", "trade", 14.849, 250.0]
["2026-09-22T13:36:16.643230+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:17.617503+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:17.626075+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:18.607037+00:00", "trade", 14.845, 15.0]
["2026-09-22T13:36:18.609572+00:00", "trade", 14.845, 85.0]
["2026-09-22T13:36:18.684339+00:00", "trade", 14.845, 10.0]
["2026-09-22T13:36:18.959612+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:18.960114+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:19.240110+00:00", "trade", 14.85, 23.0]
["2026-09-22T13:36:19.240113+00:00", "trade", 14.85, 23.0]
["2026-09-22T13:36:19.240119+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:36:19.240119+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:19.240191+00:00", "trade", 14.85, 89.0]
["2026-09-22T13:36:19.240264+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:19.240414+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:19.240414+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:19.240416+00:00", "trade", 14.85, 3000.0]
["2026-09-22T13:36:19.240416+00:00", "trade", 14.85, 12.0]
["2026-09-22T13:36:19.240419+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:19.240530+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:19.240594+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:19.240609+00:00", "trade", 14.85, 5.0]
["2026-09-22T13:36:19.240755+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:36:19.240805+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:36:19.240890+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241021+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241081+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241086+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241096+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241126+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241126+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241146+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241286+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241326+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241326+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241367+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241372+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241402+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241487+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241567+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241647+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241848+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241928+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.241998+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.243888+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.260322+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.273774+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.274578+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:19.275498+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.347429+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.347489+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.348481+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.384572+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.385144+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:19.385173+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.432931+00:00", "trade", 14.8531, 5000.0]
["2026-09-22T13:36:19.440896+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.441497+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.577541+00:00", "trade", 14.86, 10.0]
["2026-09-22T13:36:19.748203+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:19.849201+00:00", "trade", 14.855, 400.0]
["2026-09-22T13:36:19.850142+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:19.856312+00:00", "trade", 14.86, 4.0]
["2026-09-22T13:36:19.856370+00:00", "trade", 14.86, 346.0]
["2026-09-22T13:36:19.856588+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.856932+00:00", "trade", 14.86, 4.0]
["2026-09-22T13:36:19.856989+00:00", "trade", 14.86, 112.0]
["2026-09-22T13:36:19.857061+00:00", "trade", 14.86, 234.0]
["2026-09-22T13:36:19.857500+00:00", "trade", 14.86, 186.0]
["2026-09-22T13:36:19.926379+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:19.926399+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926400+00:00", "trade", 14.86, 900.0]
["2026-09-22T13:36:19.926403+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:19.926451+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:19.926451+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:19.926489+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926489+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926489+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926504+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926634+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926634+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926707+00:00", "trade", 14.86, 10.0]
["2026-09-22T13:36:19.926707+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:19.926715+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926720+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926725+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926730+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926735+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926735+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926735+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926740+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926740+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:19.926750+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:36:19.926752+00:00", "trade", 14.86, 4.0]
["2026-09-22T13:36:19.926755+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.926805+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.926835+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927141+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927141+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927166+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927191+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927216+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927256+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927261+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927266+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927311+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927446+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927507+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927507+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927542+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927607+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927682+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927712+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927742+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.927842+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.928218+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.930424+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.930714+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.930950+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:19.942738+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:36:19.942738+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:36:19.943216+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:36:19.943309+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:36:19.943430+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:36:19.943665+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:36:19.943715+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:36:19.943725+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:36:19.943875+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:36:19.944031+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:36:19.944091+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:36:19.944186+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:36:19.944517+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:36:19.963337+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:36:20.047812+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:36:20.579736+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:36:20.579801+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:36:20.580778+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:36:20.587430+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:36:20.793915+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:36:21.313744+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.313791+00:00", "trade", 14.87, 43.0]
["2026-09-22T13:36:21.313811+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.313815+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.313835+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.313980+00:00", "trade", 14.87, 16.0]
["2026-09-22T13:36:21.313983+00:00", "trade", 14.87, 16.0]
["2026-09-22T13:36:21.314064+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:36:21.314064+00:00", "trade", 14.87, 55.0]
["2026-09-22T13:36:21.314386+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.314441+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.314451+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.314541+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.314601+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.314682+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.316401+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.316842+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.335671+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.335692+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.336153+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.336769+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.352156+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.352466+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.352652+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.353409+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.354551+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.422608+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.422628+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:21.455185+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.360661+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.368793+00:00", "trade", 14.86, 500.0]
["2026-09-22T13:36:22.369863+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.370289+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.370304+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.370304+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.370941+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.371412+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.372214+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.543751+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.543771+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.799370+00:00", "trade", 14.865, 300.0]
["2026-09-22T13:36:22.890831+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.890896+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:36:22.891272+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:36:22.891573+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:22.891913+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:22.894113+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:22.896990+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:36:22.897035+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:36:22.897100+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:22.897116+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.897326+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.897978+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.898359+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.898394+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.898434+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.898474+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.907576+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.937867+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:22.981227+00:00", "trade", 14.865, 350.0]
["2026-09-22T13:36:22.981312+00:00", "trade", 14.865, 350.0]
["2026-09-22T13:36:22.981847+00:00", "trade", 14.865, 350.0]
["2026-09-22T13:36:23.003203+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:23.102619+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:23.204771+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:23.395976+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:23.395976+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:23.396422+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:23.491810+00:00", "trade", 14.8647, 1090.0]
["2026-09-22T13:36:23.497988+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:23.509312+00:00", "trade", 14.8647, 259.0]
["2026-09-22T13:36:23.515290+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:36:23.525238+00:00", "trade", 14.8647, 1.0]
["2026-09-22T13:36:23.593650+00:00", "trade", 14.8647, 2341.0]
["2026-09-22T13:36:23.596542+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:23.697261+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:23.853979+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:23.853979+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:23.896204+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:23.998973+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:24.099888+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:24.099908+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:24.190152+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:24.291403+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:24.393818+00:00", "trade", 14.8699, 50.0]
["2026-09-22T13:36:24.739291+00:00", "trade", 14.8521, 8.0]
["2026-09-22T13:36:24.739330+00:00", "trade", 14.8521, 7.0]
["2026-09-22T13:36:25.057683+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:25.750569+00:00", "trade", 14.8633, 1.0]
["2026-09-22T13:36:25.871306+00:00", "trade", 14.868, 1.0]
["2026-09-22T13:36:26.068926+00:00", "trade", 14.865, 200.0]
["2026-09-22T13:36:26.068935+00:00", "trade", 14.865, 350.0]
["2026-09-22T13:36:26.069031+00:00", "trade", 14.865, 141.0]
["2026-09-22T13:36:26.069612+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:26.069618+00:00", "trade", 14.865, 350.0]
["2026-09-22T13:36:26.089048+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:26.134190+00:00", "trade", 14.865, 159.0]
["2026-09-22T13:36:26.134190+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:26.134193+00:00", "trade", 14.86, 41.0]
["2026-09-22T13:36:26.134248+00:00", "trade", 14.86, 59.0]
["2026-09-22T13:36:26.134248+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:26.134471+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:26.134506+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:36:26.134506+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:26.134546+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:26.134576+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:26.134596+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:26.134616+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:26.134631+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:26.134671+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:26.134671+00:00", "trade", 14.86, 10.0]
["2026-09-22T13:36:26.134731+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:26.134837+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:36:26.134847+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:36:26.134952+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.135032+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.135197+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.135208+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.135233+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.135278+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.135434+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.135434+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.135483+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.135513+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.135754+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.135914+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.137292+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.137312+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.157686+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.158042+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.171915+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.172441+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.172541+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.172982+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.288240+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:26.289474+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.296962+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.833910+00:00", "trade", 14.8523, 87.0]
["2026-09-22T13:36:26.835285+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:26.838899+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:27.645405+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:27.645851+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:27.647164+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:27.682779+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:27.779873+00:00", "trade", 14.855, 20.0]
["2026-09-22T13:36:28.106007+00:00", "trade", 14.8537, 18.0]
["2026-09-22T13:36:28.461844+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:28.462270+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:28.607644+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:36:28.698321+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:28.772246+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:29.588631+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:29.686283+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:29.990616+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:29.992966+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:31.286927+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:32.399062+00:00", "trade", 14.855, 285.0]
["2026-09-22T13:36:32.810580+00:00", "trade", 14.8584, 250.0]
["2026-09-22T13:36:33.122791+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:33.256290+00:00", "trade", 14.85, 1000.0]
["2026-09-22T13:36:33.585019+00:00", "trade", 14.855, 30.0]
["2026-09-22T13:36:33.915859+00:00", "trade", 14.855, 175.0]
["2026-09-22T13:36:33.917092+00:00", "trade", 14.855, 175.0]
["2026-09-22T13:36:34.118519+00:00", "trade", 14.855, 1.0]
["2026-09-22T13:36:34.123017+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:34.289322+00:00", "trade", 14.855, 200.0]
["2026-09-22T13:36:34.294492+00:00", "trade", 14.855, 350.0]
["2026-09-22T13:36:34.294494+00:00", "trade", 14.855, 350.0]
["2026-09-22T13:36:34.294600+00:00", "trade", 14.855, 182.0]
["2026-09-22T13:36:34.295983+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:34.296040+00:00", "trade", 14.855, 350.0]
["2026-09-22T13:36:34.296082+00:00", "trade", 14.855, 350.0]
["2026-09-22T13:36:34.296611+00:00", "trade", 14.855, 350.0]
["2026-09-22T13:36:34.431076+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:36:34.462284+00:00", "trade", 14.855, 350.0]
["2026-09-22T13:36:34.573049+00:00", "trade", 14.8516, 1.0]
["2026-09-22T13:36:34.831757+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:36:34.831820+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:34.831898+00:00", "trade", 14.85, 50.0]
["2026-09-22T13:36:34.832403+00:00", "trade", 14.85, 300.0]
["2026-09-22T13:36:34.832457+00:00", "trade", 14.85, 50.0]
["2026-09-22T13:36:34.832928+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:34.833014+00:00", "trade", 14.85, 350.0]
["2026-09-22T13:36:35.267453+00:00", "trade", 14.855, 168.0]
["2026-09-22T13:36:35.267455+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:35.267455+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:35.267455+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:35.267459+00:00", "trade", 14.85, 32.0]
["2026-09-22T13:36:35.267464+00:00", "trade", 14.85, 68.0]
["2026-09-22T13:36:35.267468+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:35.267486+00:00", "trade", 14.85, 3.0]
["2026-09-22T13:36:35.267501+00:00", "trade", 14.85, 13.0]
["2026-09-22T13:36:35.267585+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:36:35.267636+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:35.267636+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:35.267646+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:36:35.267691+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:36:35.267696+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.267718+00:00", "trade", 14.85, 10.0]
["2026-09-22T13:36:35.267724+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:35.267724+00:00", "trade", 14.85, 10.0]
["2026-09-22T13:36:35.267724+00:00", "trade", 14.85, 400.0]
["2026-09-22T13:36:35.267736+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.267741+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.267912+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.267927+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.268047+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.268142+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.268297+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.268323+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.268368+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.268408+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.268418+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.268458+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.268578+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.268618+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.268618+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.268693+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.269255+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.269606+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.270057+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.273339+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.276402+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.301371+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.302815+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.626293+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.626764+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.813899+00:00", "trade", 14.845, 10.0]
["2026-09-22T13:36:35.982715+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.982745+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:35.984404+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:36.085329+00:00", "trade", 14.841, 103.0]
["2026-09-22T13:36:36.085690+00:00", "trade", 14.841, 1.0]
["2026-09-22T13:36:36.086341+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:36.753220+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:36.862628+00:00", "trade", 14.8552, 4.0]
["2026-09-22T13:36:37.366136+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:37.366151+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:37.367118+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:37.367175+00:00", "trade", 14.84, 40.0]
["2026-09-22T13:36:37.367208+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:37.367238+00:00", "trade", 14.84, 210.0]
["2026-09-22T13:36:37.367272+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:37.367283+00:00", "trade", 14.845, 269.0]
["2026-09-22T13:36:37.367289+00:00", "trade", 14.84, 4.0]
["2026-09-22T13:36:37.367293+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:37.367296+00:00", "trade", 14.845, 231.0]
["2026-09-22T13:36:37.367296+00:00", "trade", 14.84, 433.0]
["2026-09-22T13:36:37.367299+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:37.367299+00:00", "trade", 14.84, 67.0]
["2026-09-22T13:36:37.367299+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:37.367304+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:37.367305+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:37.367305+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:37.367308+00:00", "trade", 14.84, 50.0]
["2026-09-22T13:36:37.367308+00:00", "trade", 14.84, 18.0]
["2026-09-22T13:36:37.367320+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:37.367324+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:37.367329+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:36:37.367335+00:00", "trade", 14.84, 129.0]
["2026-09-22T13:36:37.367338+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:37.367341+00:00", "trade", 14.84, 82.0]
["2026-09-22T13:36:37.367341+00:00", "trade", 14.84, 168.0]
["2026-09-22T13:36:37.367350+00:00", "trade", 14.84, 132.0]
["2026-09-22T13:36:37.367519+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:37.367522+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:37.367564+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:36:37.367579+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.367800+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.367980+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.368047+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:36:37.368216+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.368246+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.368251+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.368316+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.368406+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.368406+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.368501+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.368501+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.368612+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.368837+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.369298+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.369449+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.370246+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.372180+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.379417+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.379683+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.401244+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.438808+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.468604+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.548439+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.586835+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.616360+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.618185+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:37.952168+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:38.094348+00:00", "trade", 14.83, 2150.0]
["2026-09-22T13:36:38.095565+00:00", "trade", 14.835, 362.0]
["2026-09-22T13:36:38.270070+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:36:38.398418+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:38.398864+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:38.398974+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:38.565167+00:00", "trade", 14.835, 200.0]
["2026-09-22T13:36:38.642902+00:00", "trade", 14.835, 250.0]
["2026-09-22T13:36:38.985618+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:39.198273+00:00", "trade", 14.835, 1383.0]
["2026-09-22T13:36:39.202498+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:39.258193+00:00", "trade", 14.835, 1262.0]
["2026-09-22T13:36:40.080190+00:00", "trade", 14.835, 1.0]
["2026-09-22T13:36:40.350135+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:40.353076+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:36:40.486184+00:00", "trade", 14.835, 120.0]
["2026-09-22T13:36:40.921847+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:40.922393+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:41.229577+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:36:41.755199+00:00", "trade", 14.831, 250.0]
["2026-09-22T13:36:41.755728+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:41.756104+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:36:42.134849+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:42.135876+00:00", "trade", 14.835, 175.0]
["2026-09-22T13:36:42.136649+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:36:42.877042+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:43.597005+00:00", "trade", 14.835, 350.0]
["2026-09-22T13:36:43.597023+00:00", "trade", 14.835, 350.0]
["2026-09-22T13:36:43.598027+00:00", "trade", 14.835, 350.0]
["2026-09-22T13:36:44.012093+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.012604+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.248364+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.262924+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.262939+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.262958+00:00", "trade", 14.84, 12.0]
["2026-09-22T13:36:44.262973+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:44.263009+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.263019+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.263039+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.263074+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.263144+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.263213+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:44.263390+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:36:44.263490+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:36:44.263520+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.263590+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.263635+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.263700+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.263761+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.263781+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.263996+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.264026+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.264031+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.264277+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.264332+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.264758+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.265054+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.265084+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.311604+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.319192+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.539260+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.565206+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:44.565452+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.566209+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.625730+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:44.626051+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:36:44.626522+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.626645+00:00", "trade", 14.84, 15.0]
["2026-09-22T13:36:44.626648+00:00", "trade", 14.84, 15.0]
["2026-09-22T13:36:44.626874+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:44.626978+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:36:44.627039+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:36:44.627154+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.627209+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.627209+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.627219+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.627259+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.627664+00:00", "trade", 14.835, 15.0]
["2026-09-22T13:36:44.630268+00:00", "trade", 14.835, 300.0]
["2026-09-22T13:36:44.695245+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.734714+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:44.746645+00:00", "trade", 14.8377, 25.0]
["2026-09-22T13:36:44.785993+00:00", "trade", 14.8635, 2.0]
["2026-09-22T13:36:45.008374+00:00", "trade", 14.8377, 10.0]
["2026-09-22T13:36:45.246731+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:45.253772+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:46.108979+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:46.109044+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:46.271666+00:00", "trade", 14.8545, 8.0]
["2026-09-22T13:36:46.627044+00:00", "trade", 14.8631, 74.0]
["2026-09-22T13:36:46.918957+00:00", "trade", 14.83, 4.0]
["2026-09-22T13:36:46.919017+00:00", "trade", 14.83, 346.0]
["2026-09-22T13:36:46.919546+00:00", "trade", 14.83, 4.0]
["2026-09-22T13:36:46.919603+00:00", "trade", 14.83, 346.0]
["2026-09-22T13:36:46.920133+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:36:46.920166+00:00", "trade", 14.83, 6.0]
["2026-09-22T13:36:46.920190+00:00", "trade", 14.83, 250.0]
["2026-09-22T13:36:46.920677+00:00", "trade", 14.83, 50.0]
["2026-09-22T13:36:46.920833+00:00", "trade", 14.83, 4.0]
["2026-09-22T13:36:47.259632+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:47.537567+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:48.184695+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:48.304650+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:48.903133+00:00", "trade", 14.8431, 16.0]
["2026-09-22T13:36:48.906279+00:00", "trade", 14.835, 200.0]
["2026-09-22T13:36:48.908880+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:48.914643+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:49.268552+00:00", "trade", 14.8377, 100.0]
["2026-09-22T13:36:50.024337+00:00", "trade", 14.8317, 3.0]
["2026-09-22T13:36:50.120852+00:00", "trade", 14.83, 40.0]
["2026-09-22T13:36:50.122569+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:36:50.124836+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:36:50.124863+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:50.127401+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:36:50.130682+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:36:50.300726+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:50.889580+00:00", "trade", 14.83, 1000.0]
["2026-09-22T13:36:50.900640+00:00", "trade", 14.83, 1000.0]
["2026-09-22T13:36:50.900736+00:00", "trade", 14.83, 1500.0]
["2026-09-22T13:36:50.900820+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:36:50.901368+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:50.902219+00:00", "trade", 14.83, 2817.0]
["2026-09-22T13:36:50.902220+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:50.902320+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:50.902462+00:00", "trade", 14.83, 1100.0]
["2026-09-22T13:36:50.902814+00:00", "trade", 14.83, 10.0]
["2026-09-22T13:36:50.902853+00:00", "trade", 14.83, 6.0]
["2026-09-22T13:36:50.902898+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:36:50.903353+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:50.903378+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:50.903638+00:00", "trade", 14.83, 6.0]
["2026-09-22T13:36:50.903924+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:50.904129+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:50.923666+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:51.304575+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:36:51.304581+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:51.304596+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:51.304626+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:36:51.304629+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:36:51.380815+00:00", "trade", 14.835, 10.0]
["2026-09-22T13:36:51.633385+00:00", "trade", 14.84, 4.0]
["2026-09-22T13:36:51.634434+00:00", "trade", 14.84, 6.0]
["2026-09-22T13:36:51.697514+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:51.703643+00:00", "trade", 14.84, 6.0]
["2026-09-22T13:36:51.704506+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:51.704507+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:51.704507+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:51.704513+00:00", "trade", 14.84, 300.0]
["2026-09-22T13:36:51.704513+00:00", "trade", 14.84, 500.0]
["2026-09-22T13:36:51.704516+00:00", "trade", 14.84, 580.0]
["2026-09-22T13:36:51.704570+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:51.704570+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:51.704651+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:51.704661+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:51.704729+00:00", "trade", 14.84, 12.0]
["2026-09-22T13:36:51.704732+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:51.704761+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:51.704761+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:36:51.704917+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:36:51.704967+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:36:51.705042+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705042+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705117+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705272+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705398+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705433+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705433+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705473+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705503+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705508+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705518+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705533+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705533+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705535+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:36:51.705626+00:00", "trade", 14.84, 75.0]
["2026-09-22T13:36:51.705668+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705712+00:00", "trade", 14.84, 66.0]
["2026-09-22T13:36:51.705764+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705799+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705839+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705839+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705869+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.705919+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.706365+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.707042+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.707082+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:51.806408+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.005957+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.006272+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.076720+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.077211+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.077236+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.114386+00:00", "trade", 14.8477, 25.0]
["2026-09-22T13:36:52.139369+00:00", "trade", 14.845, 11.0]
["2026-09-22T13:36:52.146018+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:36:52.146620+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:36:52.166665+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:36:52.186699+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:36:52.206772+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:36:52.226895+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:36:52.564027+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.565064+00:00", "trade", 14.845, 5.0]
["2026-09-22T13:36:52.595963+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.598875+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.598879+00:00", "trade", 14.85, 160.0]
["2026-09-22T13:36:52.598879+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:52.598888+00:00", "trade", 14.85, 340.0]
["2026-09-22T13:36:52.598892+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:52.599180+00:00", "trade", 14.85, 2.0]
["2026-09-22T13:36:52.599231+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.599261+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.599281+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.599358+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:52.599358+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:36:52.599360+00:00", "trade", 14.85, 6.0]
["2026-09-22T13:36:52.599386+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.599426+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.599431+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.599461+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:36:52.599612+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:36:52.599662+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.599712+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.599822+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.599822+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.599828+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.599847+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.599877+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.599877+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.599923+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.599968+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.599973+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.600088+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.600113+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.600113+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.600153+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.600153+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.600288+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.600389+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.600389+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.600439+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.601201+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.602970+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.605396+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.606198+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.626127+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:52.626133+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:36:52.626133+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:52.626136+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:52.626136+00:00", "trade", 14.86, 101.0]
["2026-09-22T13:36:52.626259+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:36:52.626506+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.626566+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.626596+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.626601+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.626605+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:52.626623+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:52.626629+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:52.626656+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:36:52.626858+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:52.626876+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:36:52.626879+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:36:52.626897+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.626915+00:00", "trade", 14.86, 94.0]
["2026-09-22T13:36:52.626917+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.626922+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.626982+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627112+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627212+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627278+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627338+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627343+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627403+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627418+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627488+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627488+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627498+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627538+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627568+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627608+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627658+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.627879+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.628460+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.634394+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.634540+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.634540+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.634545+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.646884+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.647305+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.652127+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.670290+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.720519+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.720529+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.720995+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.727876+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.727887+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.728363+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.838128+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.838209+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:52.838329+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.838690+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.838765+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:36:52.838790+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:36:52.838845+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:36:52.838985+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:36:52.839111+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.839577+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:36:52.844483+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:36:52.844503+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:36:52.844539+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:36:52.844590+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:52.844590+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:52.844599+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.845035+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.845085+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.845125+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.845371+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.845371+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.845411+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.845451+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.845611+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.845932+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.855054+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.855535+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.951227+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:52.951262+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:53.011661+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:53.586214+00:00", "trade", 14.866, 211.0]
["2026-09-22T13:36:53.587403+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:53.587508+00:00", "trade", 14.87, 1.0]
["2026-09-22T13:36:53.589393+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:53.591854+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:53.592330+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:53.594094+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:54.015638+00:00", "trade", 14.865, 15.0]
["2026-09-22T13:36:54.058787+00:00", "trade", 14.8677, 10.0]
["2026-09-22T13:36:54.417605+00:00", "trade", 14.868, 1.0]
["2026-09-22T13:36:55.022908+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.023274+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.023314+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.023750+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.023840+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.026928+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.028852+00:00", "trade", 14.87, 300.0]
["2026-09-22T13:36:55.135466+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.136313+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.136313+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.137992+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.233524+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.333987+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.730644+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.730644+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.773992+00:00", "trade", 14.8699, 700.0]
["2026-09-22T13:36:55.778689+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.778764+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.779140+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.780297+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:55.782057+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:56.344467+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:56.617917+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:56.619416+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:56.619857+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:57.062709+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:57.070651+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:36:57.951445+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:57.951806+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:57.952427+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:58.134798+00:00", "trade", 14.865, 350.0]
["2026-09-22T13:36:58.134801+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:36:58.134876+00:00", "trade", 14.865, 350.0]
["2026-09-22T13:36:58.135123+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:36:58.524632+00:00", "trade", 14.86, 189.0]
["2026-09-22T13:36:58.524708+00:00", "trade", 14.86, 161.0]
["2026-09-22T13:36:58.525153+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:58.525643+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:36:59.145406+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:36:59.151880+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:36:59.154842+00:00", "trade", 14.865, 200.0]
["2026-09-22T13:36:59.223110+00:00", "trade", 14.86, 30.0]
["2026-09-22T13:36:59.992979+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:00.302061+00:00", "trade", 14.87, 2.0]
["2026-09-22T13:37:00.605200+00:00", "trade", 14.865, 6.0]
["2026-09-22T13:37:00.914463+00:00", "trade", 14.8616, 20.0]
["2026-09-22T13:37:01.326403+00:00", "trade", 14.8616, 1.0]
["2026-09-22T13:37:01.369008+00:00", "trade", 14.865, 6.0]
["2026-09-22T13:37:01.464401+00:00", "trade", 14.8616, 17.0]
["2026-09-22T13:37:01.465194+00:00", "trade", 14.8616, 1.0]
["2026-09-22T13:37:01.597005+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:01.597616+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:01.598408+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:01.698766+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:02.056868+00:00", "trade", 14.865, 1.0]
["2026-09-22T13:37:02.572307+00:00", "trade", 14.865, 3.0]
["2026-09-22T13:37:02.607097+00:00", "trade", 14.8623, 2.0]
["2026-09-22T13:37:04.289025+00:00", "trade", 14.869, 105.0]
["2026-09-22T13:37:04.290772+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:04.290929+00:00", "trade", 14.87, 6.0]
["2026-09-22T13:37:04.290962+00:00", "trade", 14.87, 4.0]
["2026-09-22T13:37:04.291022+00:00", "trade", 14.87, 6.0]
["2026-09-22T13:37:04.291082+00:00", "trade", 14.87, 90.0]
["2026-09-22T13:37:04.291088+00:00", "trade", 14.8696, 300.0]
["2026-09-22T13:37:04.291494+00:00", "trade", 14.87, 4.0]
["2026-09-22T13:37:04.292183+00:00", "trade", 14.87, 97.0]
["2026-09-22T13:37:04.292258+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:04.292262+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:04.292264+00:00", "trade", 14.87, 29.0]
["2026-09-22T13:37:04.292342+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:04.292343+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:04.292343+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:04.292345+00:00", "trade", 14.87, 18.0]
["2026-09-22T13:37:04.292352+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:04.292823+00:00", "trade", 14.87, 2.0]
["2026-09-22T13:37:04.292826+00:00", "trade", 14.87, 496.0]
["2026-09-22T13:37:04.292828+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:04.292829+00:00", "trade", 14.87, 150.0]
["2026-09-22T13:37:04.292969+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:37:04.293359+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:37:04.293450+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:04.293450+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:37:04.293485+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:04.293510+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:04.293560+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:37:04.293560+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:37:04.293625+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:37:04.293700+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:37:04.293789+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:04.293851+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.293916+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.293931+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.293991+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.294101+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:04.294110+00:00", "trade", 14.87, 300.0]
["2026-09-22T13:37:04.294166+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.294166+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.294171+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.294287+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.294287+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.294292+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.294332+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.294412+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.294557+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.294828+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.301739+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.301827+00:00", "trade", 14.875, 51.0]
["2026-09-22T13:37:04.305089+00:00", "trade", 14.88, 2297.0]
["2026-09-22T13:37:04.313930+00:00", "trade", 14.875, 7.0]
["2026-09-22T13:37:04.314087+00:00", "trade", 14.875, 5.0]
["2026-09-22T13:37:04.341028+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.400209+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.401120+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.450342+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.450388+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.450593+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.451696+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.451741+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:04.704872+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:05.062717+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:05.063338+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:05.064286+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:05.165967+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:06.023670+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:06.364453+00:00", "trade", 14.8701, 12000.0]
["2026-09-22T13:37:06.367509+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:06.367566+00:00", "trade", 14.875, 350.0]
["2026-09-22T13:37:06.367581+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:06.367638+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:06.367954+00:00", "trade", 14.875, 350.0]
["2026-09-22T13:37:06.368197+00:00", "trade", 14.875, 350.0]
["2026-09-22T13:37:06.368338+00:00", "trade", 14.875, 350.0]
["2026-09-22T13:37:06.370714+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:06.371174+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:06.423880+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:06.444140+00:00", "trade", 14.87, 20.0]
["2026-09-22T13:37:06.696135+00:00", "trade", 14.8799, 500.0]
["2026-09-22T13:37:06.882966+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:07.028331+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:07.028366+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:07.028857+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:07.130850+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:07.225528+00:00", "trade", 14.87, 1.0]
["2026-09-22T13:37:07.226963+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:07.330238+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:08.350184+00:00", "trade", 14.8784, 500.0]
["2026-09-22T13:37:08.406743+00:00", "trade", 14.8588, 4.0]
["2026-09-22T13:37:08.783189+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:08.783432+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:08.784449+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:09.003528+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:09.010084+00:00", "trade", 14.88, 300.0]
["2026-09-22T13:37:09.142822+00:00", "trade", 14.875, 10.0]
["2026-09-22T13:37:09.224941+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:09.289640+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:09.889670+00:00", "trade", 14.88, 1000.0]
["2026-09-22T13:37:09.896758+00:00", "trade", 14.875, 10.0]
["2026-09-22T13:37:10.162075+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:10.162116+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:10.162541+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:10.189085+00:00", "trade", 14.875, 18.0]
["2026-09-22T13:37:10.265270+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:10.265696+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:10.265696+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:10.272164+00:00", "trade", 14.875, 300.0]
["2026-09-22T13:37:10.431245+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:10.533833+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:10.784963+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:10.787083+00:00", "trade", 14.875, 6.0]
["2026-09-22T13:37:11.797041+00:00", "trade", 14.8716, 100.0]
["2026-09-22T13:37:11.995521+00:00", "trade", 14.8784, 300.0]
["2026-09-22T13:37:12.134337+00:00", "trade", 14.875, 700.0]
["2026-09-22T13:37:12.442628+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:12.450316+00:00", "trade", 14.88, 300.0]
["2026-09-22T13:37:12.453273+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:12.457374+00:00", "trade", 14.875, 10.0]
["2026-09-22T13:37:12.656801+00:00", "trade", 14.8538, 755.0]
["2026-09-22T13:37:12.657099+00:00", "trade", 14.875, 1970.0]
["2026-09-22T13:37:12.657141+00:00", "trade", 14.8541, 1059.0]
["2026-09-22T13:37:13.506584+00:00", "trade", 14.87, 14.0]
["2026-09-22T13:37:14.722348+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:14.730007+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:37:15.332873+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:15.333727+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:15.341058+00:00", "trade", 14.875, 10.0]
["2026-09-22T13:37:15.343559+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:15.344030+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:15.344544+00:00", "trade", 14.88, 6.0]
["2026-09-22T13:37:15.344607+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:37:15.490783+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:15.491410+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:15.491575+00:00", "trade", 14.88, 409.0]
["2026-09-22T13:37:15.491725+00:00", "trade", 14.88, 165.0]
["2026-09-22T13:37:15.492035+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:37:15.595893+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:15.646318+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:15.892523+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:15.893370+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:15.893370+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:15.893745+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:15.984917+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:16.086002+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:16.087646+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:16.087661+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:16.129425+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:16.198410+00:00", "trade", 14.875, 1000.0]
["2026-09-22T13:37:17.563923+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.569039+00:00", "trade", 14.8606, 13.0]
["2026-09-22T13:37:17.661124+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:17.661554+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:17.668861+00:00", "trade", 14.87, 2.0]
["2026-09-22T13:37:17.668861+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:17.668864+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:17.668873+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:17.668877+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:17.668877+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.668880+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:37:17.668880+00:00", "trade", 14.87, 298.0]
["2026-09-22T13:37:17.668987+00:00", "trade", 14.87, 302.0]
["2026-09-22T13:37:17.669213+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669218+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669219+00:00", "trade", 14.87, 30.0]
["2026-09-22T13:37:17.669223+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669237+00:00", "trade", 14.87, 4.0]
["2026-09-22T13:37:17.669246+00:00", "trade", 14.87, 35.0]
["2026-09-22T13:37:17.669343+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669343+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669358+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669378+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669415+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:17.669415+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:17.669418+00:00", "trade", 14.87, 13.0]
["2026-09-22T13:37:17.669428+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669433+00:00", "trade", 14.87, 1.0]
["2026-09-22T13:37:17.669436+00:00", "trade", 14.87, 99.0]
["2026-09-22T13:37:17.669439+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:17.669442+00:00", "trade", 14.87, 14.0]
["2026-09-22T13:37:17.669445+00:00", "trade", 14.87, 213.0]
["2026-09-22T13:37:17.669445+00:00", "trade", 14.87, 61.0]
["2026-09-22T13:37:17.669448+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669453+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669457+00:00", "trade", 14.87, 12.0]
["2026-09-22T13:37:17.669459+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:17.669459+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669469+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669469+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669473+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669489+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669494+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669498+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669514+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669529+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669534+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:17.669564+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:37:17.669604+00:00", "trade", 14.87, 60.0]
["2026-09-22T13:37:17.669619+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:37:17.669694+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.669779+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.669799+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.669849+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.669854+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.669854+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.669940+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.669950+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.669960+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.669990+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.670000+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.670035+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.670055+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.670080+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.670085+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.670150+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.670160+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.670180+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.670236+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.670295+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.670576+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.670798+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:37:17.670858+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.670861+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.670940+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.670940+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.670948+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.670952+00:00", "trade", 14.86, 96.0]
["2026-09-22T13:37:17.670957+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:37:17.670957+00:00", "trade", 14.86, 6.0]
["2026-09-22T13:37:17.670957+00:00", "trade", 14.86, 3.0]
["2026-09-22T13:37:17.671024+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671024+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671027+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671057+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671080+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671264+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671288+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671396+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671398+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671413+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671413+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671413+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671417+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671423+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671424+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671426+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671430+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671430+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671444+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671445+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:37:17.671462+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671468+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:17.671478+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671483+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:37:17.671503+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671519+00:00", "trade", 14.86, 66.0]
["2026-09-22T13:37:17.671784+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671784+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671864+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.671919+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:37:17.671974+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.672035+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.675949+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.676069+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.743976+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.776753+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.844854+00:00", "trade", 14.8684, 250.0]
["2026-09-22T13:37:17.845216+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.845398+00:00", "trade", 14.865, 300.0]
["2026-09-22T13:37:17.845577+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.846253+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.846293+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.846720+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.847112+00:00", "trade", 14.865, 175.0]
["2026-09-22T13:37:17.852101+00:00", "trade", 14.865, 175.0]
["2026-09-22T13:37:17.852688+00:00", "trade", 14.865, 175.0]
["2026-09-22T13:37:17.853244+00:00", "trade", 14.865, 175.0]
["2026-09-22T13:37:17.853797+00:00", "trade", 14.865, 175.0]
["2026-09-22T13:37:17.854309+00:00", "trade", 14.865, 175.0]
["2026-09-22T13:37:17.854808+00:00", "trade", 14.865, 175.0]
["2026-09-22T13:37:17.855358+00:00", "trade", 14.865, 175.0]
["2026-09-22T13:37:17.950225+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:17.952361+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.054283+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.531713+00:00", "trade", 14.86, 300.0]
["2026-09-22T13:37:18.531752+00:00", "trade", 14.86, 50.0]
["2026-09-22T13:37:18.531812+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.531822+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.531822+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.531824+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.531824+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.531878+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.531881+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.531887+00:00", "trade", 14.86, 300.0]
["2026-09-22T13:37:18.531926+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.531927+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.531998+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.532013+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.532013+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:37:18.532033+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532068+00:00", "trade", 14.86, 33.0]
["2026-09-22T13:37:18.532089+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:37:18.532213+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532268+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532273+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532373+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532479+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532494+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532539+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532624+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532689+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532779+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532819+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532839+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532839+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532873+00:00", "trade", 14.86, 60.0]
["2026-09-22T13:37:18.532950+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.532980+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.533015+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.533165+00:00", "trade", 14.86, 40.0]
["2026-09-22T13:37:18.533216+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:37:18.533388+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.533656+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.533656+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.533716+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.533982+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.534302+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.534302+00:00", "trade", 14.86, 66.0]
["2026-09-22T13:37:18.534324+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:37:18.534348+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.534363+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.534473+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.534594+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.534859+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.534879+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.534919+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.535320+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.536461+00:00", "trade", 14.86, 29.0]
["2026-09-22T13:37:18.536464+00:00", "trade", 14.86, 44.0]
["2026-09-22T13:37:18.536464+00:00", "trade", 14.86, 10.0]
["2026-09-22T13:37:18.536467+00:00", "trade", 14.86, 217.0]
["2026-09-22T13:37:18.536726+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.536729+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.536733+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.536733+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.536756+00:00", "trade", 14.86, 15.0]
["2026-09-22T13:37:18.536759+00:00", "trade", 14.86, 115.0]
["2026-09-22T13:37:18.536762+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.536834+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.536884+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.536918+00:00", "trade", 14.86, 60.0]
["2026-09-22T13:37:18.536919+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.536921+00:00", "trade", 14.86, 17.0]
["2026-09-22T13:37:18.536924+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:37:18.536963+00:00", "trade", 14.86, 71.0]
["2026-09-22T13:37:18.536963+00:00", "trade", 14.86, 173.0]
["2026-09-22T13:37:18.536984+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:37:18.537034+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:37:18.537135+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:37:18.537265+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537345+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537360+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537375+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537375+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537460+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537506+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537561+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537641+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537711+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537726+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537731+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537741+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537741+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537751+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537786+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537817+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.537847+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:37:18.537908+00:00", "trade", 14.86, 8.0]
["2026-09-22T13:37:18.537962+00:00", "trade", 14.86, 41.0]
["2026-09-22T13:37:18.538097+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.538177+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.538217+00:00", "trade", 14.86, 2.0]
["2026-09-22T13:37:18.538558+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.538698+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.540182+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.541400+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.541425+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.543876+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.557312+00:00", "trade", 14.865, 1.0]
["2026-09-22T13:37:18.562861+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:37:18.576167+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.576648+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:37:18.579978+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:18.579980+00:00", "trade", 14.87, 56.0]
["2026-09-22T13:37:18.579980+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:18.579983+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:18.579987+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:18.579993+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:18.579993+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:18.579993+00:00", "trade", 14.87, 89.0]
["2026-09-22T13:37:18.579996+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:18.580059+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:18.580065+00:00", "trade", 14.87, 145.0]
["2026-09-22T13:37:18.580068+00:00", "trade", 14.87, 8.0]
["2026-09-22T13:37:18.580068+00:00", "trade", 14.87, 10.0]
["2026-09-22T13:37:18.580071+00:00", "trade", 14.87, 300.0]
["2026-09-22T13:37:18.580074+00:00", "trade", 14.87, 8.0]
["2026-09-22T13:37:18.580074+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:18.580212+00:00", "trade", 14.87, 17.0]
["2026-09-22T13:37:18.580247+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:37:18.580302+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:37:18.580367+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.580653+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.580653+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.580653+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.580658+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.580723+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.580728+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.580778+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.580893+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.581084+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.581214+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.581234+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.581490+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.581530+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.581530+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.581635+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.581690+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.582116+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.583094+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.587675+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.656363+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.656839+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.750216+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.822693+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.823154+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.834896+00:00", "trade", 14.875, 300.0]
["2026-09-22T13:37:18.866728+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.902347+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.902798+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.903485+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:18.947507+00:00", "trade", 14.875, 10.0]
["2026-09-22T13:37:19.804565+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:19.805092+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:19.805548+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:19.805548+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:20.043693+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:20.044315+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:20.226797+00:00", "trade", 14.88, 110.0]
["2026-09-22T13:37:20.341210+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:20.548384+00:00", "trade", 14.875, 700.0]
["2026-09-22T13:37:22.268888+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:37:22.268999+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:22.276988+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:22.280697+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:22.284236+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:22.289007+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:22.305185+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:22.305426+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:22.369255+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:23.076859+00:00", "trade", 14.875, 400.0]
["2026-09-22T13:37:23.326182+00:00", "trade", 14.875, 400.0]
["2026-09-22T13:37:23.842096+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:23.842202+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:23.842216+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:25.338938+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:37:25.403590+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:25.404112+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:26.469633+00:00", "trade", 14.875, 200.0]
["2026-09-22T13:37:28.273263+00:00", "trade", 14.87, 10.0]
["2026-09-22T13:37:29.304500+00:00", "trade", 14.8716, 50.0]
["2026-09-22T13:37:29.992997+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:30.402847+00:00", "trade", 14.875, 800.0]
["2026-09-22T13:37:30.435864+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:30.610334+00:00", "trade", 14.875, 1000.0]
["2026-09-22T13:37:32.012056+00:00", "trade", 14.875, 15.0]
["2026-09-22T13:37:32.849134+00:00", "trade", 14.8623, 494.0]
["2026-09-22T13:37:32.849176+00:00", "trade", 14.8623, 270.0]
["2026-09-22T13:37:33.083609+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:33.083684+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:33.172098+00:00", "trade", 14.8623, 6.0]
["2026-09-22T13:37:34.173107+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:37:34.173143+00:00", "trade", 14.88, 2.0]
["2026-09-22T13:37:34.173663+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.173663+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.174109+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.184439+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.184441+00:00", "trade", 14.88, 590.0]
["2026-09-22T13:37:34.184510+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:37:34.184555+00:00", "trade", 14.88, 1.0]
["2026-09-22T13:37:34.184604+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.184687+00:00", "trade", 14.88, 99.0]
["2026-09-22T13:37:34.184710+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.184710+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.184714+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.184714+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.184719+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.184719+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.184720+00:00", "trade", 14.88, 410.0]
["2026-09-22T13:37:34.184840+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.184855+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:37:34.184870+00:00", "quote", 14.88, 14.88]
["2026-09-22T13:37:34.184875+00:00", "quote", 14.88, 14.88]
["2026-09-22T13:37:34.184934+00:00", "trade", 14.88, 4.0]
["2026-09-22T13:37:34.184937+00:00", "trade", 14.88, 1.0]
["2026-09-22T13:37:34.184965+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185246+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185336+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185400+00:00", "trade", 14.88, 1.0]
["2026-09-22T13:37:34.185406+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185426+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185481+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185481+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185501+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185526+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185561+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185596+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185637+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185662+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185727+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.185947+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.189205+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.189556+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.189676+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.189877+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.190007+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.190007+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.192568+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.197651+00:00", "trade", 14.88, 1.0]
["2026-09-22T13:37:34.201269+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.201314+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.201680+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.201725+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.201755+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.201755+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.205589+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.216615+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.295242+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.295683+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.295848+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.296144+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:37:34.296164+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.296640+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.305787+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.305987+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.314718+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.315610+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.316107+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.316142+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.347065+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.352122+00:00", "trade", 14.885, 120.0]
["2026-09-22T13:37:34.558858+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:34.901599+00:00", "trade", 14.885, 48.0]
["2026-09-22T13:37:35.003779+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:37:35.022980+00:00", "trade", 14.885, 180.0]
["2026-09-22T13:37:35.023446+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:37:35.107526+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.110947+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:37:35.187058+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:37:35.187536+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:35.301158+00:00", "trade", 14.89, 4.0]
["2026-09-22T13:37:35.301221+00:00", "trade", 14.89, 6.0]
["2026-09-22T13:37:35.301285+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:35.301447+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.301447+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.397089+00:00", "trade", 14.89, 50.0]
["2026-09-22T13:37:35.397718+00:00", "trade", 14.89, 500.0]
["2026-09-22T13:37:35.398298+00:00", "trade", 14.89, 6.0]
["2026-09-22T13:37:35.514897+00:00", "trade", 14.89, 200.0]
["2026-09-22T13:37:35.514899+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.514901+00:00", "trade", 14.89, 500.0]
["2026-09-22T13:37:35.514901+00:00", "trade", 14.89, 1.0]
["2026-09-22T13:37:35.514904+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.514906+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:35.514906+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:35.514921+00:00", "trade", 14.89, 20.0]
["2026-09-22T13:37:35.514954+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.514963+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:35.514966+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:35.514979+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.514979+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.514979+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.514984+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.514984+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.514999+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.515004+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.515024+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.515099+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.515159+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:35.515165+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:35.515200+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:37:35.515255+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:37:35.515300+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.515987+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.516177+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.516292+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.516307+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.516352+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.516418+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.516433+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.516979+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.519976+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.520496+00:00", "trade", 14.895, 400.0]
["2026-09-22T13:37:35.521747+00:00", "trade", 14.895, 150.0]
["2026-09-22T13:37:35.546910+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.547887+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.548318+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.552411+00:00", "trade", 14.895, 12.0]
["2026-09-22T13:37:35.563135+00:00", "trade", 14.895, 106.0]
["2026-09-22T13:37:35.654365+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.654802+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:35.764347+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:36.976306+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:37.446632+00:00", "trade", 14.8933, 7.0]
["2026-09-22T13:37:37.520353+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:37.520355+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:37.520358+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:37.520361+00:00", "trade", 14.89, 400.0]
["2026-09-22T13:37:37.520424+00:00", "trade", 14.89, 22.0]
["2026-09-22T13:37:37.520427+00:00", "trade", 14.89, 44.0]
["2026-09-22T13:37:37.520430+00:00", "trade", 14.89, 19.0]
["2026-09-22T13:37:37.520478+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:37.520488+00:00", "trade", 14.89, 41.0]
["2026-09-22T13:37:37.520508+00:00", "trade", 14.89, 59.0]
["2026-09-22T13:37:37.520644+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:37:37.520647+00:00", "trade", 14.89, 12.0]
["2026-09-22T13:37:37.520694+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:37:37.520724+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:37:37.520769+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521015+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521050+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521095+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521095+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521250+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521330+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521350+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521350+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521370+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521411+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521586+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521586+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521588+00:00", "trade", 14.89, 300.0]
["2026-09-22T13:37:37.521651+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521691+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.521882+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.522443+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.522443+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.522889+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.527630+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.564869+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.565144+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.565185+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.565345+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.565605+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.565746+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.622195+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.622200+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.623102+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.763840+00:00", "trade", 14.88, 6.0]
["2026-09-22T13:37:37.982215+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:37.983543+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:38.067267+00:00", "trade", 14.885, 453.0]
["2026-09-22T13:37:38.174063+00:00", "trade", 14.8891, 500.0]
["2026-09-22T13:37:38.192412+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:37:38.206107+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:38.322047+00:00", "trade", 14.885, 400.0]
["2026-09-22T13:37:38.587347+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:38.597201+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:38.658516+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:37:38.661981+00:00", "trade", 14.88, 400.0]
["2026-09-22T13:37:39.184812+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:37:39.760680+00:00", "trade", 14.885, 1000.0]
["2026-09-22T13:37:39.803071+00:00", "trade", 14.885, 5.0]
["2026-09-22T13:37:39.815495+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:39.815497+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:39.815500+00:00", "trade", 14.89, 95.0]
["2026-09-22T13:37:39.815555+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:39.815569+00:00", "trade", 14.89, 5.0]
["2026-09-22T13:37:39.815605+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:39.815710+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:39.815716+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:37:39.815729+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:39.815731+00:00", "trade", 14.89, 116.0]
["2026-09-22T13:37:39.815734+00:00", "trade", 14.89, 25.0]
["2026-09-22T13:37:39.815770+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:37:39.815780+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:39.815780+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:39.815804+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:37:39.815821+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.815851+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.815924+00:00", "trade", 14.89, 12.0]
["2026-09-22T13:37:39.816287+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.816342+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.816362+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.816492+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.816557+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.816572+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.816638+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.816658+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.816658+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.816673+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.816753+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.816968+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.820517+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:39.826235+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.094543+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114629+00:00", "trade", 14.9, 1000.0]
["2026-09-22T13:37:40.114632+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:37:40.114632+00:00", "trade", 14.9, 25.0]
["2026-09-22T13:37:40.114638+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:37:40.114641+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:37:40.114711+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:37:40.114717+00:00", "trade", 14.9, 8.0]
["2026-09-22T13:37:40.114721+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114723+00:00", "trade", 14.9, 200.0]
["2026-09-22T13:37:40.114723+00:00", "trade", 14.9, 62.0]
["2026-09-22T13:37:40.114723+00:00", "trade", 14.9, 1631.0]
["2026-09-22T13:37:40.114729+00:00", "trade", 14.9, 2969.0]
["2026-09-22T13:37:40.114729+00:00", "trade", 14.9, 120.0]
["2026-09-22T13:37:40.114731+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114732+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:37:40.114735+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:37:40.114738+00:00", "trade", 14.9, 450.0]
["2026-09-22T13:37:40.114738+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:37:40.114741+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114741+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114746+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114746+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114750+00:00", "trade", 14.9, 4050.0]
["2026-09-22T13:37:40.114752+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114752+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114752+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114756+00:00", "trade", 14.9, 250.0]
["2026-09-22T13:37:40.114756+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114759+00:00", "trade", 14.9, 500.0]
["2026-09-22T13:37:40.114761+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114762+00:00", "trade", 14.9, 128.0]
["2026-09-22T13:37:40.114851+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114857+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114911+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:37:40.114946+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:37:40.114946+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:37:40.115006+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115017+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115027+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115362+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115432+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115432+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115437+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115444+00:00", "trade", 14.9, 10.0]
["2026-09-22T13:37:40.115448+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115451+00:00", "trade", 14.91, 501.0]
["2026-09-22T13:37:40.115453+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115457+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115558+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115593+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115595+00:00", "trade", 14.91, 24.0]
["2026-09-22T13:37:40.115598+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:37:40.115653+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115663+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115715+00:00", "trade", 14.91, 200.0]
["2026-09-22T13:37:40.115718+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:37:40.115721+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:37:40.115728+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115803+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115939+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:37:40.115999+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:37:40.116064+00:00", "trade", 14.91, 29.0]
["2026-09-22T13:37:40.116074+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:37:40.116097+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:37:40.116114+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.116720+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.116726+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.116926+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.116957+00:00", "trade", 14.92, 60.0]
["2026-09-22T13:37:40.117282+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.117447+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.123271+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.136055+00:00", "trade", 14.92, 40.0]
["2026-09-22T13:37:40.136059+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.136061+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.136061+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.136064+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.136157+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.136172+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.136173+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.136177+00:00", "trade", 14.92, 800.0]
["2026-09-22T13:37:40.136177+00:00", "trade", 14.92, 1500.0]
["2026-09-22T13:37:40.136513+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.136524+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.136539+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.136588+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.136615+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.136628+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.136648+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:37:40.136660+00:00", "trade", 14.92, 25.0]
["2026-09-22T13:37:40.136708+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.136780+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.136984+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:37:40.136984+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:37:40.136984+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:37:40.136987+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.136999+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:37:40.136999+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:37:40.137049+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:37:40.137117+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.137175+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.137240+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.137520+00:00", "trade", 14.92, 35.0]
["2026-09-22T13:37:40.137559+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.137613+00:00", "trade", 14.92, 129.0]
["2026-09-22T13:37:40.137613+00:00", "trade", 14.92, 149.0]
["2026-09-22T13:37:40.137615+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.137615+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.137615+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:37:40.137616+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.137616+00:00", "trade", 14.92, 40.0]
["2026-09-22T13:37:40.137620+00:00", "trade", 14.92, 99.0]
["2026-09-22T13:37:40.137625+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.137634+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.137665+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.137688+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.137690+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.137697+00:00", "trade", 14.92, 104.0]
["2026-09-22T13:37:40.137697+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.137704+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.137706+00:00", "trade", 14.92, 82.0]
["2026-09-22T13:37:40.137709+00:00", "trade", 14.92, 146.0]
["2026-09-22T13:37:40.137709+00:00", "trade", 14.92, 22.0]
["2026-09-22T13:37:40.137725+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.137742+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.137771+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.137796+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.137816+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.137861+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.137875+00:00", "trade", 14.92, 41.0]
["2026-09-22T13:37:40.137875+00:00", "trade", 14.92, 135.0]
["2026-09-22T13:37:40.137878+00:00", "trade", 14.92, 174.0]
["2026-09-22T13:37:40.137950+00:00", "trade", 14.92, 10.0]
["2026-09-22T13:37:40.137971+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:37:40.137996+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.138103+00:00", "trade", 14.92, 104.0]
["2026-09-22T13:37:40.138109+00:00", "trade", 14.92, 104.0]
["2026-09-22T13:37:40.138109+00:00", "trade", 14.92, 135.0]
["2026-09-22T13:37:40.138115+00:00", "trade", 14.92, 14.0]
["2026-09-22T13:37:40.138131+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.138136+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.138197+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.138253+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:40.138263+00:00", "trade", 14.92, 17.0]
["2026-09-22T13:37:40.138322+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.138332+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.138377+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.138562+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.138703+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.138778+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.138778+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.142622+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.158069+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.219565+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.219765+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.220191+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.220758+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.220793+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.221209+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.221369+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.221805+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.223428+00:00", "trade", 14.9116, 1.0]
["2026-09-22T13:37:40.225649+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.238054+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.290268+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.292463+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.369043+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:37:40.370097+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.525281+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:40.621946+00:00", "trade", 14.918, 1.0]
["2026-09-22T13:37:40.686498+00:00", "trade", 14.9177, 1.0]
["2026-09-22T13:37:41.138603+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:41.211040+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:41.216598+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:41.221685+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:41.321207+00:00", "trade", 14.915, 10.0]
["2026-09-22T13:37:42.217664+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.217664+00:00", "trade", 14.92, 199.0]
["2026-09-22T13:37:42.217675+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:37:42.217681+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.217681+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.217684+00:00", "trade", 14.92, 120.0]
["2026-09-22T13:37:42.217711+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.217729+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:37:42.217735+00:00", "trade", 14.92, 26.0]
["2026-09-22T13:37:42.217852+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.217883+00:00", "trade", 14.92, 99.0]
["2026-09-22T13:37:42.217883+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:37:42.217898+00:00", "trade", 14.92, 99.0]
["2026-09-22T13:37:42.217901+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:37:42.217931+00:00", "trade", 14.92, 40.0]
["2026-09-22T13:37:42.217931+00:00", "trade", 14.92, 82.0]
["2026-09-22T13:37:42.217934+00:00", "trade", 14.92, 99.0]
["2026-09-22T13:37:42.217937+00:00", "trade", 14.92, 139.0]
["2026-09-22T13:37:42.218306+00:00", "trade", 14.92, 99.0]
["2026-09-22T13:37:42.218309+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.218325+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.218325+00:00", "trade", 14.92, 99.0]
["2026-09-22T13:37:42.218337+00:00", "trade", 14.92, 82.0]
["2026-09-22T13:37:42.218373+00:00", "trade", 14.92, 18.0]
["2026-09-22T13:37:42.218373+00:00", "trade", 14.92, 82.0]
["2026-09-22T13:37:42.218378+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.218379+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:37:42.218379+00:00", "trade", 14.92, 78.0]
["2026-09-22T13:37:42.218418+00:00", "trade", 14.92, 22.0]
["2026-09-22T13:37:42.218759+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.218774+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:37:42.218779+00:00", "trade", 14.92, 18.0]
["2026-09-22T13:37:42.218782+00:00", "trade", 14.92, 82.0]
["2026-09-22T13:37:42.218791+00:00", "trade", 14.92, 18.0]
["2026-09-22T13:37:42.218794+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.218890+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.218893+00:00", "trade", 14.92, 18.0]
["2026-09-22T13:37:42.219188+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:37:42.219341+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.219374+00:00", "trade", 14.92, 163.0]
["2026-09-22T13:37:42.219375+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.219416+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.219420+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.219434+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.219434+00:00", "trade", 14.92, 2900.0]
["2026-09-22T13:37:42.219926+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.219961+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.219981+00:00", "trade", 14.92, 17.0]
["2026-09-22T13:37:42.220006+00:00", "trade", 14.92, 48.0]
["2026-09-22T13:37:42.220024+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.221074+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.221716+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.221991+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.224327+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.224712+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.224713+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.224748+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.224823+00:00", "trade", 14.92, 115.0]
["2026-09-22T13:37:42.224823+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.225134+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.225154+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:37:42.225358+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.225358+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.225789+00:00", "trade", 14.92, 163.0]
["2026-09-22T13:37:42.225790+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.225978+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:42.226006+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.230271+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.272376+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.327236+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.621881+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.621936+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:42.730982+00:00", "trade", 14.9183, 200.0]
["2026-09-22T13:37:43.163939+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:43.163942+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:43.163945+00:00", "trade", 14.92, 204.0]
["2026-09-22T13:37:43.163954+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:43.163955+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:43.163957+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:43.163960+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:43.163963+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:43.163963+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:43.164008+00:00", "trade", 14.92, 90.0]
["2026-09-22T13:37:43.164026+00:00", "trade", 14.92, 73.0]
["2026-09-22T13:37:43.164026+00:00", "trade", 14.92, 12.0]
["2026-09-22T13:37:43.164565+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:43.164567+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:43.164570+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:43.164588+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:43.164630+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:43.165987+00:00", "trade", 14.92, 17.0]
["2026-09-22T13:37:43.283397+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:43.283398+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:43.283906+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:43.283924+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:44.193410+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:37:44.193545+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:44.193550+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:44.635460+00:00", "trade", 14.915, 1000.0]
["2026-09-22T13:37:45.119237+00:00", "trade", 14.9117, 100.0]
["2026-09-22T13:37:45.195929+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:37:45.544063+00:00", "trade", 14.92, 21.0]
["2026-09-22T13:37:45.544156+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:45.544158+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:45.544258+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:45.544721+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:45.544734+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:46.182181+00:00", "trade", 14.92, 6.0]
["2026-09-22T13:37:46.187916+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:46.188549+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:46.188551+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:46.188650+00:00", "trade", 14.93, 894.0]
["2026-09-22T13:37:46.188884+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:46.189107+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:46.195804+00:00", "trade", 14.919, 105.0]
["2026-09-22T13:37:46.195901+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:46.199134+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:46.199466+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:37:46.199575+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:46.199575+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:46.201045+00:00", "trade", 14.92, 34.0]
["2026-09-22T13:37:46.208855+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:46.221626+00:00", "trade", 14.92, 8.0]
["2026-09-22T13:37:46.423787+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:46.441585+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:46.727746+00:00", "trade", 14.92, 66.0]
["2026-09-22T13:37:46.727749+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:46.727825+00:00", "trade", 14.92, 57.0]
["2026-09-22T13:37:46.727894+00:00", "trade", 14.92, 43.0]
["2026-09-22T13:37:46.727897+00:00", "trade", 14.92, 33.0]
["2026-09-22T13:37:46.727900+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:37:46.727905+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:37:46.727909+00:00", "trade", 14.93, 328.0]
["2026-09-22T13:37:46.727912+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:46.727912+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:46.727965+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.727993+00:00", "trade", 14.92, 6.0]
["2026-09-22T13:37:46.728005+00:00", "trade", 14.92, 37.0]
["2026-09-22T13:37:46.728005+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728020+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728070+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728070+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728296+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728306+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728306+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728345+00:00", "trade", 14.93, 206.0]
["2026-09-22T13:37:46.728384+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:46.728396+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728571+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728576+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:37:46.728611+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728626+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728636+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728664+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:37:46.728882+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728908+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728912+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728912+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728967+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.728967+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.729082+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.729108+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.729123+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.729363+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:46.729364+00:00", "trade", 14.93, 172.0]
["2026-09-22T13:37:46.729368+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.729418+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.729544+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.729924+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.730045+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.730060+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.730085+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.730320+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.730436+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.730441+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.730481+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.730516+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.730561+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.730561+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.730716+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.735327+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.736726+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.750964+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.751451+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.751451+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.755330+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.755330+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.770782+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.804867+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.805309+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.805309+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.831711+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.832659+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:46.858717+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:37:46.904786+00:00", "trade", 14.94, 48.0]
["2026-09-22T13:37:46.904876+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:37:46.904960+00:00", "trade", 14.94, 51.0]
["2026-09-22T13:37:47.017073+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:37:47.018450+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.040546+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:37:47.043135+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:37:47.045421+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:37:47.047953+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:37:47.075591+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.075956+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.076121+00:00", "trade", 14.94, 25.0]
["2026-09-22T13:37:47.076157+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.077074+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.077154+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.187914+00:00", "trade", 14.8712, 9.0]
["2026-09-22T13:37:47.249840+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.250371+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.250526+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.250651+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.250852+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.250972+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.251173+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.251208+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.251213+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.251293+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.251453+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.252250+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.253132+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.298751+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.424229+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.436713+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.520938+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.595205+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.597390+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.597891+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.598402+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.598678+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.598964+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.598984+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.599144+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.600167+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.600197+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.600583+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.600623+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.600658+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.601966+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.602242+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.771965+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.772020+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.945828+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.946409+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.947617+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.947943+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.947948+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.948008+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.948038+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.948078+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.948639+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.949517+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:47.959240+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.222771+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.222786+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.254882+00:00", "trade", 14.935, 2.0]
["2026-09-22T13:37:48.350509+00:00", "trade", 14.94, 50.0]
["2026-09-22T13:37:48.384059+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.384279+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.384500+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.389509+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:37:48.396604+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.396606+00:00", "trade", 14.93, 60.0]
["2026-09-22T13:37:48.396629+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.396630+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:48.396633+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:48.396636+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:48.396640+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:48.396660+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:48.396664+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:48.396664+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.396667+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:37:48.396669+00:00", "trade", 14.93, 50.0]
["2026-09-22T13:37:48.396669+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.396674+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.396678+00:00", "trade", 14.93, 50.0]
["2026-09-22T13:37:48.396678+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:48.396684+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:48.396684+00:00", "trade", 14.93, 400.0]
["2026-09-22T13:37:48.396684+00:00", "trade", 14.93, 21.0]
["2026-09-22T13:37:48.396687+00:00", "trade", 14.93, 50.0]
["2026-09-22T13:37:48.396702+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:48.396704+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.396705+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:37:48.396777+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:48.396780+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:48.396790+00:00", "trade", 14.93, 50.0]
["2026-09-22T13:37:48.396794+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.396824+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.396824+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.396877+00:00", "trade", 14.93, 10.0]
["2026-09-22T13:37:48.396877+00:00", "trade", 14.93, 11.0]
["2026-09-22T13:37:48.396939+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.396939+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.397025+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.397075+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.397085+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:48.397135+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:37:48.397155+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:37:48.397246+00:00", "trade", 14.93, 800.0]
["2026-09-22T13:37:48.397260+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.397305+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.397326+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.397345+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.397451+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.397574+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:48.397634+00:00", "trade", 14.93, 250.0]
["2026-09-22T13:37:48.397706+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.397882+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.397947+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.398057+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.398107+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.413779+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.416005+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.430349+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.490617+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.497208+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.497819+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.498255+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.498255+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.498280+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.498877+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.626420+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.626420+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.786510+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:48.787432+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:49.020471+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:49.021508+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:49.211235+00:00", "trade", 14.925, 1000.0]
["2026-09-22T13:37:49.244262+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:49.561706+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:49.569410+00:00", "trade", 14.925, 2.0]
["2026-09-22T13:37:49.832409+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:49.832530+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:49.833091+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:49.834670+00:00", "trade", 14.925, 4.0]
["2026-09-22T13:37:49.842121+00:00", "trade", 14.925, 1.0]
["2026-09-22T13:37:49.934086+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:49.942806+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:49.942806+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:49.943248+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:50.045019+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:50.301483+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:50.301764+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:50.560795+00:00", "trade", 14.925, 6.0]
["2026-09-22T13:37:50.623107+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:50.633466+00:00", "trade", 14.92, 4.0]
["2026-09-22T13:37:50.633523+00:00", "trade", 14.92, 346.0]
["2026-09-22T13:37:50.633652+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:50.633713+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:50.730583+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:50.806696+00:00", "trade", 14.9299, 55.0]
["2026-09-22T13:37:50.878590+00:00", "trade", 14.925, 50.0]
["2026-09-22T13:37:50.879544+00:00", "trade", 14.8915, 26.0]
["2026-09-22T13:37:51.006513+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:51.007305+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:51.095755+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:51.114545+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:51.304615+00:00", "trade", 14.92, 4.0]
["2026-09-22T13:37:51.304679+00:00", "trade", 14.92, 346.0]
["2026-09-22T13:37:51.305067+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:51.305238+00:00", "trade", 14.92, 4.0]
["2026-09-22T13:37:51.718003+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:51.718109+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:52.395866+00:00", "trade", 14.92, 10.0]
["2026-09-22T13:37:52.590503+00:00", "trade", 14.925, 200.0]
["2026-09-22T13:37:54.371712+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:37:54.589314+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:54.734965+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:54.857709+00:00", "trade", 14.925, 990.0]
["2026-09-22T13:37:54.865668+00:00", "trade", 14.925, 1100.0]
["2026-09-22T13:37:54.866540+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:37:54.869770+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:54.870149+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:37:54.871149+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:54.872783+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:37:54.876617+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:37:54.881913+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:37:54.907154+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:54.907227+00:00", "trade", 14.93, 8.0]
["2026-09-22T13:37:54.908111+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:37:54.908141+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:54.908295+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:37:54.908302+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:54.908377+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:37:54.908397+00:00", "trade", 14.93, 7.0]
["2026-09-22T13:37:54.908422+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.908502+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.908683+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.908683+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.908698+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.908763+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.908763+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.908843+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.908863+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:37:54.908898+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.908903+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.908983+00:00", "trade", 14.93, 12.0]
["2026-09-22T13:37:54.909189+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.909324+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.909379+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.909414+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.909525+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.917316+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:37:54.940428+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.940448+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.964986+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:54.969538+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:37:54.970019+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:37:55.009071+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:55.010364+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:55.010364+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:55.080070+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:55.214389+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:55.256203+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:55.359033+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:55.805633+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:55.805698+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:55.805765+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:55.943411+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:56.400156+00:00", "trade", 14.935, 160.0]
["2026-09-22T13:37:56.403606+00:00", "trade", 14.935, 600.0]
["2026-09-22T13:37:56.411728+00:00", "trade", 14.93, 400.0]
["2026-09-22T13:37:56.411728+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:56.411731+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:56.411785+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:37:56.411818+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:56.411919+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:56.411919+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:56.411981+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:37:56.411984+00:00", "trade", 14.93, 8.0]
["2026-09-22T13:37:56.411987+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:37:56.412004+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:56.412009+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:56.412014+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:56.412034+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:37:56.412154+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:37:56.412159+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:37:56.412244+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:37:56.412264+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.412375+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.412550+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.412590+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.412650+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.412650+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.412650+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.412710+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.412745+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.412831+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.412856+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.412991+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.413051+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.413151+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.416429+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.521444+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:56.544060+00:00", "trade", 14.925, 2.0]
["2026-09-22T13:37:57.376961+00:00", "trade", 14.9218, 500.0]
["2026-09-22T13:37:57.430538+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:57.562171+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:58.634323+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:58.634368+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.665183+00:00", "trade", 14.93, 40.0]
["2026-09-22T13:37:59.668521+00:00", "trade", 14.925, 12.0]
["2026-09-22T13:37:59.710498+00:00", "trade", 14.92, 1000.0]
["2026-09-22T13:37:59.710970+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.711536+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.711912+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.711962+00:00", "trade", 14.92, 6.0]
["2026-09-22T13:37:59.711967+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.711968+00:00", "trade", 14.92, 66.0]
["2026-09-22T13:37:59.711972+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:59.711972+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:37:59.711974+00:00", "trade", 14.92, 4.0]
["2026-09-22T13:37:59.711974+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:59.711978+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:59.711978+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:59.711992+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712002+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712007+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712013+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712013+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712014+00:00", "trade", 14.92, 12.0]
["2026-09-22T13:37:59.712014+00:00", "trade", 14.92, 12.0]
["2026-09-22T13:37:59.712020+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:59.712020+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:59.712029+00:00", "trade", 14.92, 346.0]
["2026-09-22T13:37:59.712043+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712048+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712050+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:59.712050+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:59.712053+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712054+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:59.712054+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:59.712058+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712059+00:00", "trade", 14.92, 300.0]
["2026-09-22T13:37:59.712059+00:00", "trade", 14.92, 50.0]
["2026-09-22T13:37:59.712068+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712071+00:00", "trade", 14.92, 11.0]
["2026-09-22T13:37:59.712073+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712073+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712078+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712083+00:00", "trade", 14.92, 50.0]
["2026-09-22T13:37:59.712088+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712101+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:37:59.712108+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712108+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712108+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712128+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712138+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712138+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712138+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712153+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712198+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712208+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712213+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:37:59.712243+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:37:59.712338+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.712624+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.712639+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.712704+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.712704+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.712704+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.712719+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.712724+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.712729+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.712840+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.712935+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.713175+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.713215+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.713215+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.713531+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.715255+00:00", "trade", 14.915, 73.0]
["2026-09-22T13:37:59.715300+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.715324+00:00", "trade", 14.92, 77.0]
["2026-09-22T13:37:59.717838+00:00", "trade", 14.915, 3.0]
["2026-09-22T13:37:59.813168+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.813208+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:37:59.817985+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:37:59.993020+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:00.085740+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:00.086723+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:00.087174+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:00.095503+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:00.095990+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:00.097228+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:00.097428+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:00.105247+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:00.119155+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:00.216546+00:00", "trade", 14.915, 1000.0]
["2026-09-22T13:38:00.323931+00:00", "trade", 14.91, 30.0]
["2026-09-22T13:38:00.325064+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:00.575674+00:00", "trade", 14.92, 14.0]
["2026-09-22T13:38:01.094301+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:01.095168+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:01.103593+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:01.706760+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:38:01.772565+00:00", "trade", 14.916, 210.0]
["2026-09-22T13:38:02.016824+00:00", "trade", 14.9101, 2000.0]
["2026-09-22T13:38:02.017930+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:03.054850+00:00", "trade", 14.8846, 192.0]
["2026-09-22T13:38:03.054904+00:00", "trade", 14.8846, 217.0]
["2026-09-22T13:38:04.073622+00:00", "trade", 14.9177, 100.0]
["2026-09-22T13:38:04.625508+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:38:04.625755+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:04.636941+00:00", "trade", 14.915, 10.0]
["2026-09-22T13:38:04.637102+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:04.637874+00:00", "trade", 14.915, 9.0]
["2026-09-22T13:38:04.638800+00:00", "trade", 14.915, 1.0]
["2026-09-22T13:38:04.639479+00:00", "trade", 14.915, 1.0]
["2026-09-22T13:38:04.925311+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:05.756068+00:00", "trade", 14.9197, 1000.0]
["2026-09-22T13:38:05.756677+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:05.756744+00:00", "trade", 14.915, 200.0]
["2026-09-22T13:38:05.757338+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:05.765050+00:00", "trade", 14.915, 400.0]
["2026-09-22T13:38:05.765547+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:05.765847+00:00", "trade", 14.915, 400.0]
["2026-09-22T13:38:05.776730+00:00", "trade", 14.915, 400.0]
["2026-09-22T13:38:05.782613+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:05.783129+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:05.783154+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:05.783490+00:00", "trade", 14.915, 400.0]
["2026-09-22T13:38:05.786678+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:05.786738+00:00", "trade", 14.915, 400.0]
["2026-09-22T13:38:05.801373+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:38:06.310239+00:00", "trade", 14.92, 500.0]
["2026-09-22T13:38:06.593873+00:00", "trade", 14.915, 500.0]
["2026-09-22T13:38:06.598035+00:00", "trade", 14.9199, 670.0]
["2026-09-22T13:38:06.598402+00:00", "trade", 14.9199, 1.0]
["2026-09-22T13:38:06.756099+00:00", "trade", 14.915, 323.0]
["2026-09-22T13:38:07.130966+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:07.157947+00:00", "trade", 14.9117, 6.0]
["2026-09-22T13:38:07.158302+00:00", "trade", 14.9117, 1.0]
["2026-09-22T13:38:07.169774+00:00", "trade", 14.915, 300.0]
["2026-09-22T13:38:07.207339+00:00", "trade", 14.915, 40.0]
["2026-09-22T13:38:07.284006+00:00", "trade", 14.915, 1.0]
["2026-09-22T13:38:07.316622+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:07.765143+00:00", "trade", 14.8776, 4.0]
["2026-09-22T13:38:08.561056+00:00", "trade", 14.915, 10.0]
["2026-09-22T13:38:08.895002+00:00", "trade", 14.915, 4.0]
["2026-09-22T13:38:09.034094+00:00", "trade", 14.91, 800.0]
["2026-09-22T13:38:09.034097+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:09.034101+00:00", "trade", 14.91, 68.0]
["2026-09-22T13:38:09.034101+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:09.034158+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:09.034167+00:00", "trade", 14.91, 400.0]
["2026-09-22T13:38:09.034167+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:09.034170+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:09.034218+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:38:09.034247+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:09.034287+00:00", "trade", 14.91, 11.0]
["2026-09-22T13:38:09.034297+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:09.034312+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:09.034367+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:09.034368+00:00", "trade", 14.91, 10.0]
["2026-09-22T13:38:09.034386+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:09.034388+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:09.034392+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:09.034392+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:09.034404+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:09.034407+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:09.034417+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:09.034432+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:09.034573+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:38:09.034678+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:38:09.034683+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.034863+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.034883+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.034959+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035034+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035054+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035094+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035134+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035174+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035210+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035214+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035254+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035254+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035365+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035370+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035450+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035490+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035530+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035570+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035601+00:00", "trade", 14.91, 11.0]
["2026-09-22T13:38:09.035756+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035811+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.035986+00:00", "trade", 14.91, 6.0]
["2026-09-22T13:38:09.036046+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.036669+00:00", "trade", 14.91, 31.0]
["2026-09-22T13:38:09.038567+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.038577+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.038672+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.038674+00:00", "trade", 14.91, 126.0]
["2026-09-22T13:38:09.038878+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.039134+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.039174+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.039174+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.039214+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.040891+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:09.040993+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.042920+00:00", "trade", 14.91, 78.0]
["2026-09-22T13:38:09.043253+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.066614+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.135091+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:09.135247+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:10.363800+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:10.613356+00:00", "trade", 14.8784, 7.0]
["2026-09-22T13:38:11.062024+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:11.167353+00:00", "trade", 14.91, 4000.0]
["2026-09-22T13:38:11.168066+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:38:11.241106+00:00", "trade", 14.905, 1000.0]
["2026-09-22T13:38:11.260689+00:00", "trade", 14.905, 10.0]
["2026-09-22T13:38:11.308848+00:00", "trade", 14.9084, 25.0]
["2026-09-22T13:38:11.318080+00:00", "trade", 14.9091, 200.0]
["2026-09-22T13:38:11.684277+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:11.684312+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:11.717209+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:14.520224+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:14.520224+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:14.520236+00:00", "trade", 14.91, 300.0]
["2026-09-22T13:38:14.520236+00:00", "trade", 14.91, 50.0]
["2026-09-22T13:38:14.520359+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:38:14.520409+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:38:14.520414+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:38:14.520459+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:14.520529+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:14.521356+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:14.521391+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:14.521535+00:00", "trade", 14.909, 50.0]
["2026-09-22T13:38:14.521727+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:14.521837+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:14.522043+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:14.525162+00:00", "trade", 14.91, 636.0]
["2026-09-22T13:38:14.526228+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:14.560364+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:14.560369+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:14.560369+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:14.626075+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:15.306085+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:15.306521+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:15.306717+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:38:15.306967+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:38:15.307203+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:38:15.307529+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:38:15.307654+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:38:15.307744+00:00", "trade", 14.91, 300.0]
["2026-09-22T13:38:15.309251+00:00", "trade", 14.91, 400.0]
["2026-09-22T13:38:15.309311+00:00", "trade", 14.91, 200.0]
["2026-09-22T13:38:15.313530+00:00", "trade", 14.91, 400.0]
["2026-09-22T13:38:15.313728+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:38:15.313879+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:38:15.325564+00:00", "trade", 14.91, 400.0]
["2026-09-22T13:38:15.484405+00:00", "trade", 14.91, 400.0]
["2026-09-22T13:38:15.484928+00:00", "trade", 14.91, 145.0]
["2026-09-22T13:38:15.485168+00:00", "trade", 14.91, 755.0]
["2026-09-22T13:38:15.559749+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:15.560672+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:15.561033+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:15.561273+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:15.561887+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:15.597485+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:15.597924+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:15.597989+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:15.598505+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:15.598676+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:15.598786+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:15.598899+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:15.599960+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:15.599960+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:15.600174+00:00", "trade", 14.91, 16.0]
["2026-09-22T13:38:15.600210+00:00", "trade", 14.91, 10.0]
["2026-09-22T13:38:15.600329+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:38:15.600379+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:38:15.600394+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:38:15.600464+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.600535+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.600575+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.600695+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.600730+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.600740+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.600785+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.600865+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.600906+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.600946+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.601051+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.601261+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.601301+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.601748+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.633207+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.634119+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.644244+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.665850+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.699374+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.709108+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.710031+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710031+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:38:15.710034+00:00", "trade", 14.9, 13.0]
["2026-09-22T13:38:15.710040+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.710043+00:00", "trade", 14.9, 700.0]
["2026-09-22T13:38:15.710052+00:00", "trade", 14.9, 300.0]
["2026-09-22T13:38:15.710055+00:00", "trade", 14.9, 5.0]
["2026-09-22T13:38:15.710061+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710061+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710064+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710070+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710070+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710073+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710124+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710124+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710130+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710139+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710140+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.710142+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710150+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.710175+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.710266+00:00", "trade", 14.9, 35.0]
["2026-09-22T13:38:15.710270+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.710291+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:15.710298+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710298+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710301+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710304+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710346+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:15.710346+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.710373+00:00", "trade", 14.9, 4.0]
["2026-09-22T13:38:15.710401+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.710434+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:15.710466+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.710512+00:00", "trade", 14.9, 246.0]
["2026-09-22T13:38:15.710611+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.710671+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.710736+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.710782+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.710822+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.710887+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.710922+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.710977+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.711007+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.711007+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.711102+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.711223+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.711223+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.711263+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.711303+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.711306+00:00", "trade", 14.9086, 54.0]
["2026-09-22T13:38:15.711338+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.715663+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.721146+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.753167+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.782581+00:00", "trade", 14.895, 3.0]
["2026-09-22T13:38:15.810960+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.810960+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.899436+00:00", "trade", 14.8971, 20.0]
["2026-09-22T13:38:15.911007+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:15.911483+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.204259+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.204334+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.204344+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.204925+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.211153+00:00", "trade", 14.895, 6.0]
["2026-09-22T13:38:16.229253+00:00", "trade", 14.89, 73.0]
["2026-09-22T13:38:16.229629+00:00", "trade", 14.89, 4.0]
["2026-09-22T13:38:16.229779+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.229810+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.237678+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.242480+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.242481+00:00", "trade", 14.89, 54.0]
["2026-09-22T13:38:16.242530+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.242560+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.242825+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.243011+00:00", "trade", 14.89, 3.0]
["2026-09-22T13:38:16.243014+00:00", "trade", 14.89, 51.0]
["2026-09-22T13:38:16.243412+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.243487+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.429128+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:16.784820+00:00", "trade", 14.898, 1.0]
["2026-09-22T13:38:16.795585+00:00", "trade", 14.895, 400.0]
["2026-09-22T13:38:16.800908+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:38:17.005983+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:17.006349+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:17.006955+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:17.126903+00:00", "trade", 14.895, 160.0]
["2026-09-22T13:38:17.614635+00:00", "trade", 14.89, 500.0]
["2026-09-22T13:38:18.147913+00:00", "trade", 14.89, 4.0]
["2026-09-22T13:38:18.147967+00:00", "trade", 14.89, 200.0]
["2026-09-22T13:38:18.148693+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:18.151732+00:00", "trade", 14.895, 300.0]
["2026-09-22T13:38:18.156384+00:00", "trade", 14.9074, 345.0]
["2026-09-22T13:38:18.163147+00:00", "trade", 14.89, 4.0]
["2026-09-22T13:38:18.163802+00:00", "trade", 14.89, 5.0]
["2026-09-22T13:38:18.173485+00:00", "trade", 14.9075, 73.0]
["2026-09-22T13:38:18.191790+00:00", "trade", 14.9075, 1.0]
["2026-09-22T13:38:18.193243+00:00", "trade", 14.89, 4.0]
["2026-09-22T13:38:18.194463+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:18.194463+00:00", "trade", 14.89, 200.0]
["2026-09-22T13:38:18.194475+00:00", "trade", 14.89, 300.0]
["2026-09-22T13:38:18.194476+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:18.194478+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:18.194487+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:18.194490+00:00", "trade", 14.89, 200.0]
["2026-09-22T13:38:18.194514+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:18.194517+00:00", "trade", 14.89, 200.0]
["2026-09-22T13:38:18.194529+00:00", "trade", 14.89, 2.0]
["2026-09-22T13:38:18.194535+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:18.194556+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:18.194562+00:00", "trade", 14.89, 2.0]
["2026-09-22T13:38:18.194587+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:18.194608+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:18.194677+00:00", "trade", 14.89, 98.0]
["2026-09-22T13:38:18.194764+00:00", "trade", 14.89, 27.0]
["2026-09-22T13:38:18.194767+00:00", "trade", 14.89, 10.0]
["2026-09-22T13:38:18.194797+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:18.194797+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:18.194797+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:18.194802+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:18.194837+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:18.194842+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:18.195008+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:18.195023+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:18.195078+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:18.195083+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:18.195089+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:18.195098+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:18.195098+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:18.195101+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:18.195123+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:18.195138+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.195143+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.195233+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.195308+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.195356+00:00", "trade", 14.89, 1.0]
["2026-09-22T13:38:18.195408+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.195549+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.195569+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.195629+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.195649+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.195800+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.195800+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.195820+00:00", "trade", 14.8948, 50.0]
["2026-09-22T13:38:18.195829+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.195930+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.196110+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.196266+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.196266+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.196581+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.205493+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.220834+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.255878+00:00", "trade", 14.9071, 427.0]
["2026-09-22T13:38:18.297531+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.298448+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.464939+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.465495+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.465876+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.468497+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.529805+00:00", "trade", 14.885, 350.0]
["2026-09-22T13:38:18.529856+00:00", "trade", 14.885, 50.0]
["2026-09-22T13:38:18.529859+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:18.529868+00:00", "trade", 14.885, 350.0]
["2026-09-22T13:38:18.529916+00:00", "trade", 14.885, 50.0]
["2026-09-22T13:38:18.530419+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:18.569571+00:00", "trade", 14.885, 299.0]
["2026-09-22T13:38:18.897536+00:00", "trade", 14.885, 4000.0]
["2026-09-22T13:38:18.898784+00:00", "trade", 14.8855, 53.0]
["2026-09-22T13:38:18.997860+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:19.097944+00:00", "trade", 14.8877, 100.0]
["2026-09-22T13:38:19.099085+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:19.099115+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:19.134478+00:00", "trade", 14.881, 400.0]
["2026-09-22T13:38:19.135577+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:19.289903+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:19.294900+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:19.303675+00:00", "trade", 14.885, 400.0]
["2026-09-22T13:38:19.304361+00:00", "trade", 14.885, 200.0]
["2026-09-22T13:38:19.304779+00:00", "trade", 14.885, 350.0]
["2026-09-22T13:38:19.304785+00:00", "trade", 14.885, 350.0]
["2026-09-22T13:38:19.304806+00:00", "trade", 14.885, 200.0]
["2026-09-22T13:38:19.338604+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:19.338900+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:19.339295+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:19.339777+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:19.348718+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:19.348718+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:19.793551+00:00", "trade", 14.8886, 570.0]
["2026-09-22T13:38:19.797464+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:20.016855+00:00", "trade", 14.8886, 1.0]
["2026-09-22T13:38:20.884040+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:20.885123+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:20.943000+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:21.442868+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:21.442923+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:21.898470+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:21.898470+00:00", "trade", 14.89, 1200.0]
["2026-09-22T13:38:21.898475+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:21.898476+00:00", "trade", 14.89, 22.0]
["2026-09-22T13:38:21.898476+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:21.898479+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:21.898485+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:21.898500+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:21.898500+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:21.898533+00:00", "trade", 14.89, 50.0]
["2026-09-22T13:38:21.898581+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:21.898605+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:21.898681+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:21.898698+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:21.898886+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:21.898901+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:21.898916+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:21.898936+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:21.898996+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899006+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899077+00:00", "trade", 14.89, 113.0]
["2026-09-22T13:38:21.899162+00:00", "trade", 14.9, 10.0]
["2026-09-22T13:38:21.899162+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899165+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.899165+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.899168+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.899192+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899202+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899237+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899261+00:00", "trade", 14.895, 300.0]
["2026-09-22T13:38:21.899262+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899282+00:00", "trade", 14.9, 239.0]
["2026-09-22T13:38:21.899285+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.899306+00:00", "trade", 14.9, 239.0]
["2026-09-22T13:38:21.899307+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899318+00:00", "trade", 14.9, 15.0]
["2026-09-22T13:38:21.899352+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899392+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899422+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899422+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899432+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899489+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:38:21.899489+00:00", "trade", 14.9, 200.0]
["2026-09-22T13:38:21.899512+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899517+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899531+00:00", "trade", 14.9, 5.0]
["2026-09-22T13:38:21.899537+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:38:21.899552+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899559+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.899559+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.899564+00:00", "trade", 14.9, 32.0]
["2026-09-22T13:38:21.899587+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899598+00:00", "trade", 14.9, 80.0]
["2026-09-22T13:38:21.899598+00:00", "trade", 14.9, 20.0]
["2026-09-22T13:38:21.899613+00:00", "trade", 14.9, 80.0]
["2026-09-22T13:38:21.899616+00:00", "trade", 14.9, 20.0]
["2026-09-22T13:38:21.899633+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899638+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899646+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:38:21.899673+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899713+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899721+00:00", "trade", 14.9, 373.0]
["2026-09-22T13:38:21.899793+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899798+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899808+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.899811+00:00", "trade", 14.9, 99.0]
["2026-09-22T13:38:21.899828+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899828+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.899843+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:38:21.899853+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:38:21.899872+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.899873+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:21.900229+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.900232+00:00", "trade", 14.9, 65.0]
["2026-09-22T13:38:21.900235+00:00", "trade", 14.9, 35.0]
["2026-09-22T13:38:21.900235+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.900238+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.900238+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.900239+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:21.900241+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.900269+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:21.900269+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:38:21.900324+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:38:21.900394+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:38:21.900422+00:00", "trade", 14.8872, 50.0]
["2026-09-22T13:38:21.900615+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:38:21.900715+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:38:21.900722+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.900728+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.900730+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:38:21.900730+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:38:21.900764+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.900765+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:21.900781+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:21.900785+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:21.900796+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:21.900851+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:21.900916+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:21.900941+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:21.900946+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:21.900986+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:21.900991+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:21.901021+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.901031+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.901221+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.901221+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.901272+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.901287+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.901332+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.901348+00:00", "trade", 14.9, 16.0]
["2026-09-22T13:38:21.901351+00:00", "trade", 14.9, 184.0]
["2026-09-22T13:38:21.901452+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.901592+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.901632+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.901673+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.901721+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.901766+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.901769+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:21.901968+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.902068+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.902434+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.902474+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.920663+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.922656+00:00", "trade", 14.895, 400.0]
["2026-09-22T13:38:21.923068+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.923068+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.923128+00:00", "trade", 14.895, 300.0]
["2026-09-22T13:38:21.932424+00:00", "trade", 14.895, 400.0]
["2026-09-22T13:38:21.999299+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:21.999781+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:22.000277+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:22.010576+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:22.029461+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:22.030398+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:22.140916+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:22.142610+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:22.463611+00:00", "trade", 14.8901, 100.0]
["2026-09-22T13:38:22.501799+00:00", "trade", 14.8929, 5.0]
["2026-09-22T13:38:22.641385+00:00", "trade", 14.8907, 500.0]
["2026-09-22T13:38:22.880200+00:00", "trade", 14.8977, 5.0]
["2026-09-22T13:38:22.901490+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:38:22.902545+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:23.044056+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:23.044973+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:23.048006+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:23.048432+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:23.070029+00:00", "trade", 14.895, 300.0]
["2026-09-22T13:38:23.809133+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:24.293314+00:00", "trade", 14.895, 300.0]
["2026-09-22T13:38:25.927077+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:38:26.063163+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:26.761887+00:00", "trade", 14.895, 25.0]
["2026-09-22T13:38:27.006494+00:00", "trade", 14.895, 200.0]
["2026-09-22T13:38:27.009516+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:38:27.254396+00:00", "trade", 14.8999, 100.0]
["2026-09-22T13:38:27.268533+00:00", "trade", 14.8958, 1000.0]
["2026-09-22T13:38:27.705028+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:27.705029+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:27.705029+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:27.705032+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:27.705035+00:00", "trade", 14.89, 500.0]
["2026-09-22T13:38:27.705264+00:00", "trade", 14.89, 11.0]
["2026-09-22T13:38:27.705266+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:27.705321+00:00", "trade", 14.89, 12.0]
["2026-09-22T13:38:27.705494+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:27.705524+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:27.705550+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:27.705569+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.705571+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:27.705574+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:27.705594+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.705655+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.705775+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.705870+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.705935+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.705975+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.706035+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.706121+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.706211+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.706211+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.706313+00:00", "trade", 14.89, 4.0]
["2026-09-22T13:38:27.706341+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.706436+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.706441+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.706782+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.706932+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.707659+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.708145+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.729150+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.729656+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:27.805973+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:28.040936+00:00", "trade", 14.885, 700.0]
["2026-09-22T13:38:28.182432+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:28.201522+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:28.201542+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:28.202174+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:28.202174+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:28.202324+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:28.210118+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:28.210153+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:28.277682+00:00", "trade", 14.8884, 6.0]
["2026-09-22T13:38:28.278043+00:00", "trade", 14.8884, 1.0]
["2026-09-22T13:38:29.727621+00:00", "trade", 14.8867, 1.0]
["2026-09-22T13:38:29.731077+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:29.732995+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:29.736688+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:29.736745+00:00", "trade", 14.88, 250.0]
["2026-09-22T13:38:29.737229+00:00", "trade", 14.88, 186.0]
["2026-09-22T13:38:29.738278+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:29.738354+00:00", "trade", 14.885, 11.0]
["2026-09-22T13:38:29.742462+00:00", "trade", 14.88, 70.0]
["2026-09-22T13:38:29.742465+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:38:29.742468+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:29.742471+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:29.742507+00:00", "trade", 14.881, 900.0]
["2026-09-22T13:38:29.742519+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:38:29.742522+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:38:29.742528+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:29.742528+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:29.742531+00:00", "trade", 14.881, 900.0]
["2026-09-22T13:38:29.742534+00:00", "trade", 14.88, 70.0]
["2026-09-22T13:38:29.742546+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:29.742546+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:38:29.742552+00:00", "trade", 14.88, 1.0]
["2026-09-22T13:38:29.742579+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:29.742585+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:29.742585+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:29.742591+00:00", "trade", 14.88, 30.0]
["2026-09-22T13:38:29.742633+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:29.742723+00:00", "quote", 14.88, 14.88]
["2026-09-22T13:38:29.742778+00:00", "quote", 14.88, 14.88]
["2026-09-22T13:38:29.742824+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743174+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743179+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743300+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743380+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743410+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743465+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743500+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743661+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743661+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743661+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743691+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743691+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.743801+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.744052+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.744538+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.744568+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.744853+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.750079+00:00", "trade", 14.87, 1000.0]
["2026-09-22T13:38:29.848445+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.898995+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:29.921874+00:00", "trade", 14.878, 316.0]
["2026-09-22T13:38:29.993048+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:30.043428+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:30.243187+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:30.243199+00:00", "trade", 14.88, 1.0]
["2026-09-22T13:38:30.243733+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:30.243804+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:30.281789+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:30.282024+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:30.282240+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:30.284470+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:30.505206+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:38:30.643208+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.031455+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.044180+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.048650+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.380303+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.380860+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.380875+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.381311+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.381376+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.381767+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.381817+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.438235+00:00", "trade", 14.875, 10.0]
["2026-09-22T13:38:31.664306+00:00", "trade", 14.875, 3600.0]
["2026-09-22T13:38:31.959665+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.960707+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.960902+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.961384+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.961544+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.961704+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:31.961744+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:32.007358+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:32.066052+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:32.066478+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:32.287243+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:32.287251+00:00", "trade", 14.875, 65.0]
["2026-09-22T13:38:32.287272+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:32.287273+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:32.287278+00:00", "trade", 14.88, 500.0]
["2026-09-22T13:38:32.287317+00:00", "trade", 14.875, 35.0]
["2026-09-22T13:38:32.287341+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:32.287343+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:38:32.287348+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:38:32.287383+00:00", "trade", 14.88, 65.0]
["2026-09-22T13:38:32.287388+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:38:32.287398+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.287418+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.287433+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.287463+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.287463+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.287463+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.287473+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.287488+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.287488+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.287528+00:00", "trade", 14.88, 12.0]
["2026-09-22T13:38:32.287528+00:00", "trade", 14.88, 12.0]
["2026-09-22T13:38:32.287536+00:00", "trade", 14.88, 12.0]
["2026-09-22T13:38:32.287542+00:00", "trade", 14.88, 1.0]
["2026-09-22T13:38:32.287654+00:00", "trade", 14.88, 12.0]
["2026-09-22T13:38:32.287719+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.287829+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288010+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288070+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288130+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288155+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288155+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288195+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288195+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288250+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288335+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288335+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288335+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288345+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288370+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.288711+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.304671+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:32.305692+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.329037+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.390132+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.607488+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:38:32.608250+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:38:32.617766+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:32.694410+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:38:32.694901+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.884120+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:32.885083+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038285+00:00", "trade", 14.89, 10.0]
["2026-09-22T13:38:33.038336+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038342+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038342+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038346+00:00", "trade", 14.89, 1.0]
["2026-09-22T13:38:33.038346+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038351+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038351+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038354+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038354+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038357+00:00", "trade", 14.89, 500.0]
["2026-09-22T13:38:33.038381+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038381+00:00", "trade", 14.89, 888.0]
["2026-09-22T13:38:33.038408+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038408+00:00", "trade", 14.89, 401.0]
["2026-09-22T13:38:33.038417+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038452+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038452+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038468+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038471+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038472+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038477+00:00", "trade", 14.89, 10.0]
["2026-09-22T13:38:33.038484+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038484+00:00", "trade", 14.89, 96.0]
["2026-09-22T13:38:33.038487+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038487+00:00", "trade", 14.89, 401.0]
["2026-09-22T13:38:33.038493+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038493+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038493+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038501+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038508+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038573+00:00", "trade", 14.89, 79.0]
["2026-09-22T13:38:33.038588+00:00", "trade", 14.89, 21.0]
["2026-09-22T13:38:33.038591+00:00", "trade", 14.89, 79.0]
["2026-09-22T13:38:33.038595+00:00", "trade", 14.89, 21.0]
["2026-09-22T13:38:33.038597+00:00", "trade", 14.89, 79.0]
["2026-09-22T13:38:33.038648+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038663+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038685+00:00", "trade", 14.89, 21.0]
["2026-09-22T13:38:33.038688+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038691+00:00", "trade", 14.89, 380.0]
["2026-09-22T13:38:33.038694+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038721+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038743+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038743+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038793+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.038793+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038838+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038913+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038929+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.038973+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.039054+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.039059+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.039100+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.039104+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.039127+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.039129+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.039129+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.039154+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:33.039219+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.039234+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.039253+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.039254+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.039570+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.039587+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.039671+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.039685+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.039695+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.039765+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.040051+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.040086+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.040131+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.040176+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.040582+00:00", "trade", 14.89, 99.0]
["2026-09-22T13:38:33.042621+00:00", "trade", 14.89, 16.0]
["2026-09-22T13:38:33.043173+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.049173+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.083374+00:00", "trade", 14.885, 800.0]
["2026-09-22T13:38:33.083389+00:00", "trade", 14.89, 800.0]
["2026-09-22T13:38:33.148268+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.241996+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.305127+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:33.620471+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:33.620540+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.620565+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.622043+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.622880+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.724130+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:33.801119+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:33.910494+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:34.403299+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:34.539959+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:34.609539+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:34.610000+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:34.610426+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:34.622881+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:35.615449+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:35.798418+00:00", "trade", 14.885, 1000.0]
["2026-09-22T13:38:35.879175+00:00", "trade", 14.886, 211.0]
["2026-09-22T13:38:36.084392+00:00", "trade", 14.89, 174.0]
["2026-09-22T13:38:36.089585+00:00", "trade", 14.8872, 7.0]
["2026-09-22T13:38:36.326538+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:36.326563+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:36.351423+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:36.617823+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:36.626991+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:36.627142+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:36.627197+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:36.792679+00:00", "trade", 14.8883, 100.0]
["2026-09-22T13:38:36.862932+00:00", "trade", 14.8872, 4.0]
["2026-09-22T13:38:37.923155+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:37.923792+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:37.923797+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:38.068787+00:00", "trade", 14.9043, 200.0]
["2026-09-22T13:38:38.174705+00:00", "trade", 14.885, 1.0]
["2026-09-22T13:38:38.175765+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:38.175770+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:38.594430+00:00", "trade", 14.885, 2.0]
["2026-09-22T13:38:38.603560+00:00", "trade", 14.885, 40.0]
["2026-09-22T13:38:39.359931+00:00", "trade", 14.8899, 23.0]
["2026-09-22T13:38:39.641201+00:00", "trade", 14.885, 300.0]
["2026-09-22T13:38:40.302592+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.302853+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.381271+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:40.382778+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.387640+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.387640+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.419215+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.511264+00:00", "trade", 14.885, 400.0]
["2026-09-22T13:38:40.511278+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.511685+00:00", "trade", 14.885, 300.0]
["2026-09-22T13:38:40.525813+00:00", "trade", 14.885, 400.0]
["2026-09-22T13:38:40.525879+00:00", "trade", 14.885, 300.0]
["2026-09-22T13:38:40.533138+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:40.533198+00:00", "trade", 14.88, 250.0]
["2026-09-22T13:38:40.533667+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:40.533667+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:40.533719+00:00", "trade", 14.88, 50.0]
["2026-09-22T13:38:40.533867+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.533869+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:40.533872+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:40.533875+00:00", "trade", 14.88, 11.0]
["2026-09-22T13:38:40.533927+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534032+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534042+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534055+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:40.534061+00:00", "trade", 14.89, 63.0]
["2026-09-22T13:38:40.534067+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:40.534068+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534071+00:00", "trade", 14.89, 39.0]
["2026-09-22T13:38:40.534071+00:00", "trade", 14.88, 20.0]
["2026-09-22T13:38:40.534076+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:40.534076+00:00", "trade", 14.89, 62.0]
["2026-09-22T13:38:40.534077+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534079+00:00", "trade", 14.89, 39.0]
["2026-09-22T13:38:40.534093+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534115+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:40.534115+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:38:40.534128+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534128+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534128+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534133+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534138+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534148+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534168+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:40.534170+00:00", "trade", 14.88, 73.0]
["2026-09-22T13:38:40.534218+00:00", "trade", 14.88, 23.0]
["2026-09-22T13:38:40.534218+00:00", "trade", 14.88, 72.0]
["2026-09-22T13:38:40.534218+00:00", "trade", 14.88, 63.0]
["2026-09-22T13:38:40.534218+00:00", "trade", 14.88, 62.0]
["2026-09-22T13:38:40.534218+00:00", "trade", 14.88, 62.0]
["2026-09-22T13:38:40.534221+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:40.534221+00:00", "trade", 14.885, 100.0]
["2026-09-22T13:38:40.534233+00:00", "trade", 14.89, 23.0]
["2026-09-22T13:38:40.534233+00:00", "trade", 14.89, 62.0]
["2026-09-22T13:38:40.534233+00:00", "trade", 14.89, 74.0]
["2026-09-22T13:38:40.534248+00:00", "trade", 14.88, 39.0]
["2026-09-22T13:38:40.534254+00:00", "trade", 14.88, 39.0]
["2026-09-22T13:38:40.534254+00:00", "trade", 14.88, 74.0]
["2026-09-22T13:38:40.534318+00:00", "quote", 14.88, 14.88]
["2026-09-22T13:38:40.534338+00:00", "quote", 14.88, 14.88]
["2026-09-22T13:38:40.534348+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.534383+00:00", "quote", 14.88, 14.88]
["2026-09-22T13:38:40.534393+00:00", "quote", 14.88, 14.88]
["2026-09-22T13:38:40.534473+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:38:40.534473+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.534493+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.534524+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.534528+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.534528+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.534553+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.534684+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.534684+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.534804+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.534949+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.534965+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.534970+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.535010+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.535045+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.535070+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.535090+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.535222+00:00", "trade", 14.88, 175.0]
["2026-09-22T13:38:40.535285+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.535456+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.535478+00:00", "trade", 14.88, 175.0]
["2026-09-22T13:38:40.536208+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.536563+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.635002+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:40.786746+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:38:40.834591+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:41.001192+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:41.001789+00:00", "trade", 14.875, 5.0]
["2026-09-22T13:38:41.174313+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:41.175732+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:41.354035+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:42.099604+00:00", "trade", 14.88, 105.0]
["2026-09-22T13:38:42.100588+00:00", "trade", 14.87, 2.0]
["2026-09-22T13:38:43.696700+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:43.980422+00:00", "trade", 14.875, 6.0]
["2026-09-22T13:38:44.799448+00:00", "trade", 14.875, 10.0]
["2026-09-22T13:38:45.299268+00:00", "trade", 14.88, 187.0]
["2026-09-22T13:38:45.560486+00:00", "trade", 14.875, 5.0]
["2026-09-22T13:38:45.811463+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:45.811554+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:46.163313+00:00", "trade", 14.875, 5.0]
["2026-09-22T13:38:46.524432+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:46.569232+00:00", "trade", 14.875, 700.0]
["2026-09-22T13:38:46.627087+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:38:46.627324+00:00", "trade", 14.875, 175.0]
["2026-09-22T13:38:46.926527+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:46.926562+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:46.927028+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:46.927835+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:47.017573+00:00", "trade", 14.88, 900.0]
["2026-09-22T13:38:47.017574+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:47.017592+00:00", "trade", 14.88, 592.0]
["2026-09-22T13:38:47.017594+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:47.017637+00:00", "trade", 14.88, 1.0]
["2026-09-22T13:38:47.017679+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:47.017689+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:47.017724+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:47.017759+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:38:47.017979+00:00", "quote", 14.87, 14.89]
["2026-09-22T13:38:47.018040+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.018105+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.018260+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.018446+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.018837+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.018837+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.019007+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.019037+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.019874+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.022726+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.025001+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.025137+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.030033+00:00", "trade", 14.885, 30.0]
["2026-09-22T13:38:47.035550+00:00", "trade", 14.885, 99.0]
["2026-09-22T13:38:47.065116+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.065116+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.117135+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.122307+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.127249+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.129770+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.129775+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.133880+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.134125+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.136767+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.186725+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.187330+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:47.191543+00:00", "trade", 14.89, 29.0]
["2026-09-22T13:38:47.191588+00:00", "trade", 14.89, 1.0]
["2026-09-22T13:38:47.191591+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:47.191592+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:38:47.191597+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:47.191597+00:00", "trade", 14.89, 5.0]
["2026-09-22T13:38:47.191600+00:00", "trade", 14.89, 29.0]
["2026-09-22T13:38:47.191600+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:47.191603+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:47.191606+00:00", "trade", 14.89, 600.0]
["2026-09-22T13:38:47.191606+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:47.191609+00:00", "trade", 14.89, 630.0]
["2026-09-22T13:38:47.191762+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:47.191849+00:00", "trade", 14.89, 29.0]
["2026-09-22T13:38:47.191859+00:00", "trade", 14.89, 29.0]
["2026-09-22T13:38:47.191864+00:00", "trade", 14.89, 29.0]
["2026-09-22T13:38:47.191864+00:00", "trade", 14.89, 29.0]
["2026-09-22T13:38:47.191876+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:47.191895+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:47.191910+00:00", "trade", 14.89, 29.0]
["2026-09-22T13:38:47.191937+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:38:47.191943+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:38:47.191952+00:00", "trade", 14.89, 171.0]
["2026-09-22T13:38:47.191953+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:47.192073+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:47.192178+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:47.192344+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:47.192344+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:38:47.192599+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:47.192604+00:00", "trade", 14.89, 13200.0]
["2026-09-22T13:38:47.192669+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:47.192690+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:47.192695+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:47.192745+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:47.192790+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:47.192830+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:47.192830+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:47.193075+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:47.193085+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:47.193296+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:47.193401+00:00", "quote", 14.89, 14.91]
["2026-09-22T13:38:47.193711+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:47.193804+00:00", "trade", 14.895, 400.0]
["2026-09-22T13:38:47.194012+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:47.194237+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:47.194276+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:38:47.197256+00:00", "trade", 14.9, 350.0]
["2026-09-22T13:38:47.197265+00:00", "trade", 14.9, 350.0]
["2026-09-22T13:38:47.208350+00:00", "trade", 14.9, 79.0]
["2026-09-22T13:38:47.223367+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:47.223371+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:47.223373+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:47.223377+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:47.223377+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:47.223379+00:00", "trade", 14.91, 1086.0]
["2026-09-22T13:38:47.223433+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.223463+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.223483+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.223483+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.223513+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.223648+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.223738+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.223879+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.224144+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.224236+00:00", "trade", 14.9, 2.0]
["2026-09-22T13:38:47.224242+00:00", "trade", 14.91, 200.0]
["2026-09-22T13:38:47.224525+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.224806+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.225096+00:00", "trade", 14.91, 200.0]
["2026-09-22T13:38:47.225257+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.257383+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.257904+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.261068+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:38:47.261528+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:38:47.261528+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.272429+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.493524+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.494672+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.495255+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:38:47.497574+00:00", "trade", 14.905, 200.0]
["2026-09-22T13:38:47.527916+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.673411+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.674539+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.674599+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.675466+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.845936+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.847610+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:47.948275+00:00", "trade", 14.874, 500.0]
["2026-09-22T13:38:47.971103+00:00", "trade", 14.905, 5.0]
["2026-09-22T13:38:48.038063+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:38:48.121411+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:48.199615+00:00", "trade", 14.905, 10.0]
["2026-09-22T13:38:48.264308+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:38:48.266590+00:00", "trade", 14.905, 200.0]
["2026-09-22T13:38:48.315369+00:00", "trade", 14.905, 102.0]
["2026-09-22T13:38:48.924298+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:48.924318+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:48.949642+00:00", "trade", 14.9091, 536.0]
["2026-09-22T13:38:50.845070+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:50.920785+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:51.082925+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:51.083231+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:51.159121+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:51.159187+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:51.255084+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:51.255086+00:00", "trade", 14.91, 99.0]
["2026-09-22T13:38:51.255138+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:51.255141+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:38:51.255351+00:00", "trade", 14.91, 77.0]
["2026-09-22T13:38:51.255355+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:38:51.255360+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:51.255369+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:38:51.255372+00:00", "trade", 14.91, 73.0]
["2026-09-22T13:38:51.255525+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:38:51.255626+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:38:51.255636+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.255936+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.255958+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:38:51.256132+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.256132+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.256172+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.256217+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.256247+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.256272+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.256418+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.256448+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.260101+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.268145+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.286043+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.349505+00:00", "trade", 14.8973, 32.0]
["2026-09-22T13:38:51.358826+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.484093+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.601317+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:51.810187+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:38:52.317736+00:00", "trade", 14.915, 9.0]
["2026-09-22T13:38:52.366695+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:53.759456+00:00", "trade", 14.9174, 100.0]
["2026-09-22T13:38:54.028182+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:56.087343+00:00", "trade", 14.915, 10.0]
["2026-09-22T13:38:56.257857+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:38:56.257918+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:56.260179+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:56.684056+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:56.684461+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:56.684502+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:57.261518+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:38:57.264739+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:38:57.462949+00:00", "trade", 14.9123, 13.0]
["2026-09-22T13:38:57.463467+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:57.482312+00:00", "trade", 14.9125, 5.0]
["2026-09-22T13:38:57.598799+00:00", "trade", 14.915, 10.0]
["2026-09-22T13:38:57.758718+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:57.946234+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:58.264043+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:38:58.438316+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:38:58.446958+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:58.705888+00:00", "trade", 14.91, 622.0]
["2026-09-22T13:38:58.706243+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:38:59.078368+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:38:59.567101+00:00", "trade", 14.9117, 1.0]
["2026-09-22T13:38:59.993071+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:00.255479+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:00.255785+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:00.303668+00:00", "trade", 14.8948, 7.0]
["2026-09-22T13:39:00.948230+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:01.047420+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:01.416101+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:01.527827+00:00", "trade", 14.9177, 6.0]
["2026-09-22T13:39:01.528216+00:00", "trade", 14.9177, 1.0]
["2026-09-22T13:39:01.529680+00:00", "trade", 14.876, 1.0]
["2026-09-22T13:39:01.804232+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:39:02.631203+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:03.007521+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:03.198500+00:00", "trade", 14.915, 2400.0]
["2026-09-22T13:39:03.264874+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:39:03.379159+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:03.766158+00:00", "trade", 14.915, 5.0]
["2026-09-22T13:39:03.766258+00:00", "trade", 14.915, 1.0]
["2026-09-22T13:39:03.784541+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:39:04.197810+00:00", "trade", 14.9167, 9.0]
["2026-09-22T13:39:04.220045+00:00", "trade", 14.9167, 1.0]
["2026-09-22T13:39:04.267335+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:39:04.725011+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:05.229046+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:05.229092+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:39:05.229110+00:00", "trade", 14.92, 49.0]
["2026-09-22T13:39:05.229116+00:00", "trade", 14.92, 15.0]
["2026-09-22T13:39:05.229129+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:05.229155+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:05.229155+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:39:05.229159+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:39:05.229162+00:00", "trade", 14.92, 5.0]
["2026-09-22T13:39:05.229162+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:05.229164+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:05.229164+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:05.229179+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:05.229179+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:05.229259+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:05.229299+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:05.229334+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:05.229342+00:00", "trade", 14.92, 5.0]
["2026-09-22T13:39:05.229344+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:05.229347+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:39:05.229384+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:05.229590+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:05.229620+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:39:05.229750+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.229951+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.229986+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.230116+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.230116+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.230342+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.230342+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.230357+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.230397+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.230658+00:00", "trade", 14.92, 800.0]
["2026-09-22T13:39:05.231660+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.232507+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.238381+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.255521+00:00", "trade", 14.9216, 100.0]
["2026-09-22T13:39:05.256171+00:00", "trade", 14.925, 20.0]
["2026-09-22T13:39:05.260567+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:39:05.260865+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:39:05.293953+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.295978+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.296489+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.339762+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.339832+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:05.484242+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:39:06.160226+00:00", "trade", 14.925, 4.0]
["2026-09-22T13:39:07.198512+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:07.199237+00:00", "trade", 14.92, 7.0]
["2026-09-22T13:39:07.248656+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:07.251922+00:00", "trade", 14.925, 56.0]
["2026-09-22T13:39:07.409719+00:00", "trade", 14.925, 1.0]
["2026-09-22T13:39:08.403934+00:00", "trade", 14.925, 1.0]
["2026-09-22T13:39:08.409552+00:00", "trade", 14.8977, 8.0]
["2026-09-22T13:39:08.471820+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:39:08.472483+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:08.479302+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:39:08.479961+00:00", "trade", 14.925, 200.0]
["2026-09-22T13:39:08.482631+00:00", "trade", 14.925, 17.0]
["2026-09-22T13:39:08.854699+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:39:08.858966+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:39:08.865737+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.033708+00:00", "trade", 14.92, 4.0]
["2026-09-22T13:39:09.033768+00:00", "trade", 14.92, 300.0]
["2026-09-22T13:39:09.033828+00:00", "trade", 14.92, 46.0]
["2026-09-22T13:39:09.034280+00:00", "trade", 14.92, 4.0]
["2026-09-22T13:39:09.034343+00:00", "trade", 14.92, 54.0]
["2026-09-22T13:39:09.034400+00:00", "trade", 14.92, 292.0]
["2026-09-22T13:39:09.036541+00:00", "trade", 14.92, 900.0]
["2026-09-22T13:39:09.040051+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041515+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:09.041611+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:09.041614+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:09.041614+00:00", "trade", 14.92, 3.0]
["2026-09-22T13:39:09.041655+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041656+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:09.041659+00:00", "trade", 14.92, 400.0]
["2026-09-22T13:39:09.041663+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:09.041663+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:39:09.041665+00:00", "trade", 14.92, 5.0]
["2026-09-22T13:39:09.041665+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041715+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041765+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041767+00:00", "trade", 14.92, 459.0]
["2026-09-22T13:39:09.041767+00:00", "trade", 14.92, 10.0]
["2026-09-22T13:39:09.041770+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041775+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041775+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041866+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041916+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041918+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:09.041921+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041921+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041921+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041932+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041936+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:39:09.041936+00:00", "trade", 14.92, 17.0]
["2026-09-22T13:39:09.041939+00:00", "trade", 14.92, 15.0]
["2026-09-22T13:39:09.041939+00:00", "trade", 14.92, 15.0]
["2026-09-22T13:39:09.041941+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:09.041946+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:39:09.041946+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:39:09.041946+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:39:09.041951+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:09.041956+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.041986+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.041990+00:00", "trade", 14.92, 10.0]
["2026-09-22T13:39:09.042006+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042026+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042038+00:00", "trade", 14.92, 5.0]
["2026-09-22T13:39:09.042452+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042467+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042502+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042517+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042557+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042627+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042627+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042652+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042677+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042707+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042748+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042781+00:00", "trade", 14.92, 6.0]
["2026-09-22T13:39:09.042798+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042873+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042938+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042953+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.042993+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.043454+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.043860+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.044752+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.044752+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.045665+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.046737+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.046737+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.049549+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.052912+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.052912+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.062003+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.062023+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.096049+00:00", "trade", 14.915, 400.0]
["2026-09-22T13:39:09.096600+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.096911+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.097157+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.108222+00:00", "trade", 14.915, 14.0]
["2026-09-22T13:39:09.142019+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.142079+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.142660+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.142660+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.142665+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.143106+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.175157+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.175618+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.175924+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.176270+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.176280+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.176360+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.176871+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.176956+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.177393+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.267657+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.278297+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:39:09.343652+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.343848+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.353586+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:09.503387+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:10.362730+00:00", "trade", 14.9186, 2.0]
["2026-09-22T13:39:10.601686+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:10.686868+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:12.085170+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.118039+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.118635+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.182455+00:00", "trade", 14.915, 28.0]
["2026-09-22T13:39:14.508580+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:39:14.508585+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:39:14.508589+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:39:14.508589+00:00", "trade", 14.91, 17.0]
["2026-09-22T13:39:14.508591+00:00", "trade", 14.91, 65.0]
["2026-09-22T13:39:14.508595+00:00", "trade", 14.91, 35.0]
["2026-09-22T13:39:14.508595+00:00", "trade", 14.91, 65.0]
["2026-09-22T13:39:14.508601+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.508601+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.508614+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:39:14.508617+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.508618+00:00", "trade", 14.91, 200.0]
["2026-09-22T13:39:14.508618+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:39:14.508622+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:39:14.508622+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:39:14.508633+00:00", "trade", 14.915, 350.0]
["2026-09-22T13:39:14.508633+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:39:14.508640+00:00", "trade", 14.91, 35.0]
["2026-09-22T13:39:14.508642+00:00", "trade", 14.91, 60.0]
["2026-09-22T13:39:14.508677+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.508679+00:00", "trade", 14.915, 50.0]
["2026-09-22T13:39:14.508707+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.508712+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.508772+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.508817+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.508822+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.508822+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:14.508837+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:39:14.508839+00:00", "trade", 14.91, 4.0]
["2026-09-22T13:39:14.508839+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:39:14.508844+00:00", "trade", 14.91, 8.0]
["2026-09-22T13:39:14.508844+00:00", "trade", 14.91, 12.0]
["2026-09-22T13:39:14.508847+00:00", "trade", 14.91, 10.0]
["2026-09-22T13:39:14.508847+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:39:14.508871+00:00", "trade", 14.91, 30.0]
["2026-09-22T13:39:14.508887+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.508992+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.509136+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:39:14.509193+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.509283+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.509358+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.509564+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.509574+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.509602+00:00", "trade", 14.91, 11.0]
["2026-09-22T13:39:14.509759+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.509923+00:00", "trade", 14.91, 5.0]
["2026-09-22T13:39:14.509935+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.511012+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.514611+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.540382+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.540407+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:14.540407+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:15.012312+00:00", "trade", 14.91, 250.0]
["2026-09-22T13:39:15.013416+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:15.030186+00:00", "trade", 14.905, 30.0]
["2026-09-22T13:39:15.622624+00:00", "trade", 14.9084, 1.0]
["2026-09-22T13:39:15.647072+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:39:15.744254+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:39:15.745079+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:15.815240+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:16.497441+00:00", "trade", 14.91, 1275.0]
["2026-09-22T13:39:17.482767+00:00", "trade", 14.9001, 6000.0]
["2026-09-22T13:39:18.229071+00:00", "trade", 14.905, 500.0]
["2026-09-22T13:39:18.424884+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:18.661895+00:00", "trade", 14.905, 10.0]
["2026-09-22T13:39:18.869220+00:00", "trade", 14.91, 50.0]
["2026-09-22T13:39:18.871029+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:20.052861+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:21.069345+00:00", "trade", 14.91, 550.0]
["2026-09-22T13:39:21.069346+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:21.069417+00:00", "trade", 14.91, 76.0]
["2026-09-22T13:39:21.069432+00:00", "trade", 14.91, 12.0]
["2026-09-22T13:39:21.069487+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:21.069492+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:21.069572+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:39:21.069627+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:39:21.069631+00:00", "trade", 14.91, 63.0]
["2026-09-22T13:39:21.069637+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:39:21.069737+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.069752+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.069844+00:00", "trade", 14.91, 22.0]
["2026-09-22T13:39:21.070088+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.070163+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.070163+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.070343+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.070383+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.070424+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.070544+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.071461+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.073947+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.074443+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.074468+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.074483+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.081745+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.083911+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.110459+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.172306+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.255968+00:00", "trade", 14.915, 10.0]
["2026-09-22T13:39:21.461269+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:39:21.666459+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:21.854826+00:00", "trade", 14.9199, 64.0]
["2026-09-22T13:39:22.033270+00:00", "trade", 14.9189, 1500.0]
["2026-09-22T13:39:22.463917+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:39:23.876465+00:00", "trade", 14.915, 500.0]
["2026-09-22T13:39:23.877111+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:24.661146+00:00", "trade", 14.9023, 7.0]
["2026-09-22T13:39:25.022415+00:00", "trade", 14.91, 27.0]
["2026-09-22T13:39:25.022456+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:25.022457+00:00", "trade", 14.92, 500.0]
["2026-09-22T13:39:25.022461+00:00", "trade", 14.92, 15.0]
["2026-09-22T13:39:25.022461+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:25.022463+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:39:25.022552+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:25.022837+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:39:25.022902+00:00", "trade", 14.92, 15.0]
["2026-09-22T13:39:25.022958+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:39:25.023038+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:39:25.023048+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:25.023113+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:25.023549+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:25.023850+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:25.023850+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:25.023870+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:25.030250+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:25.030956+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:39:25.035763+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:25.127531+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:25.253219+00:00", "trade", 14.9201, 1900.0]
["2026-09-22T13:39:25.523219+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:39:25.525784+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:39:25.656432+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:39:25.669736+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:39:25.705211+00:00", "trade", 14.925, 500.0]
["2026-09-22T13:39:25.856254+00:00", "trade", 14.9212, 300.0]
["2026-09-22T13:39:25.959465+00:00", "trade", 14.92, 2.0]
["2026-09-22T13:39:27.339040+00:00", "trade", 14.925, 50.0]
["2026-09-22T13:39:27.353661+00:00", "trade", 14.925, 50.0]
["2026-09-22T13:39:27.444627+00:00", "trade", 14.925, 1.0]
["2026-09-22T13:39:28.448585+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:28.448646+00:00", "trade", 14.93, 131.0]
["2026-09-22T13:39:28.448691+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:39:28.448721+00:00", "trade", 14.93, 868.0]
["2026-09-22T13:39:28.449016+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:28.449021+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:28.449026+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:39:28.449026+00:00", "trade", 14.93, 599.0]
["2026-09-22T13:39:28.449026+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:28.449049+00:00", "trade", 14.93, 1401.0]
["2026-09-22T13:39:28.449052+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:28.449116+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:28.449131+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:28.449209+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:39:28.449222+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:28.449236+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:28.449236+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:28.449236+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:28.449241+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:39:28.449261+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:39:28.449412+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.449572+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.449642+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.449723+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.449783+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.449903+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.449943+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.450008+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.450605+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.450690+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.450720+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.450735+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.450800+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.451026+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.458143+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.490710+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.550667+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.634682+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.841032+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.843112+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:28.843538+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:29.993099+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:30.321672+00:00", "trade", 14.935, 133.0]
["2026-09-22T13:39:30.321675+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:39:30.324887+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:31.020960+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:31.054173+00:00", "trade", 14.935, 4.0]
["2026-09-22T13:39:31.121043+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:31.222204+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:31.292911+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:32.089656+00:00", "trade", 14.935, 175.0]
["2026-09-22T13:39:32.108096+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:39:32.137719+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:39:32.137830+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:39:32.143724+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:39:32.143833+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:39:32.150268+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:39:32.150361+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:39:32.154752+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:39:32.331671+00:00", "trade", 14.938, 1.0]
["2026-09-22T13:39:33.441926+00:00", "trade", 14.935, 500.0]
["2026-09-22T13:39:33.625425+00:00", "trade", 14.93, 13.0]
["2026-09-22T13:39:34.271287+00:00", "trade", 14.9301, 5000.0]
["2026-09-22T13:39:34.429956+00:00", "trade", 14.935, 125.0]
["2026-09-22T13:39:34.430043+00:00", "trade", 14.935, 75.0]
["2026-09-22T13:39:34.437561+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:39:34.437633+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:39:34.437688+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:39:34.461128+00:00", "trade", 14.935, 500.0]
["2026-09-22T13:39:34.700743+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:39:35.107643+00:00", "trade", 14.935, 20.0]
["2026-09-22T13:39:35.264998+00:00", "trade", 14.93, 1000.0]
["2026-09-22T13:39:35.267884+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:35.324765+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:39:35.889506+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:39:35.992525+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:35.993237+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:35.996795+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:36.003170+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:36.065611+00:00", "trade", 14.935, 35.0]
["2026-09-22T13:39:36.219044+00:00", "trade", 14.9306, 100.0]
["2026-09-22T13:39:36.477048+00:00", "trade", 14.9399, 1000.0]
["2026-09-22T13:39:36.887436+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:37.065659+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:37.579683+00:00", "trade", 14.935, 40.0]
["2026-09-22T13:39:38.230284+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:39:38.662131+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:38.664061+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:38.709581+00:00", "trade", 14.94, 400.0]
["2026-09-22T13:39:39.138062+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:39.141440+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:39:39.141976+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:39.142021+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:39.142923+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:39.262558+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:39.365186+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:39.365653+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:39.486810+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:39.513163+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:39.531662+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:40.325611+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:39:40.351286+00:00", "trade", 14.9377, 90.0]
["2026-09-22T13:39:41.204551+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:41.545486+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:41.744589+00:00", "trade", 14.935, 256.0]
["2026-09-22T13:39:41.824919+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:42.734131+00:00", "trade", 14.9059, 5.0]
["2026-09-22T13:39:42.749405+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:42.751245+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:42.825416+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:43.977973+00:00", "trade", 14.9362, 150.0]
["2026-09-22T13:39:43.980745+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:44.100327+00:00", "trade", 14.936, 210.0]
["2026-09-22T13:39:44.545186+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:44.824832+00:00", "trade", 14.932, 1.0]
["2026-09-22T13:39:45.743151+00:00", "trade", 14.935, 14.0]
["2026-09-22T13:39:46.610670+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:39:47.730808+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:48.008216+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:39:48.008217+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:48.008218+00:00", "trade", 14.94, 99.0]
["2026-09-22T13:39:48.008222+00:00", "trade", 14.94, 60.0]
["2026-09-22T13:39:48.008222+00:00", "trade", 14.94, 40.0]
["2026-09-22T13:39:48.008227+00:00", "trade", 14.94, 39.0]
["2026-09-22T13:39:48.008227+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:48.008308+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:48.008309+00:00", "trade", 14.94, 497.0]
["2026-09-22T13:39:48.008309+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:39:48.008309+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:39:48.008318+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:39:48.008320+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:39:48.008348+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:48.008383+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:48.008428+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:48.008528+00:00", "trade", 14.94, 12.0]
["2026-09-22T13:39:48.008534+00:00", "trade", 14.94, 27.0]
["2026-09-22T13:39:48.008568+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:48.008594+00:00", "trade", 14.94, 73.0]
["2026-09-22T13:39:48.008603+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:48.008714+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:39:48.008949+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:39:48.008949+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:39:48.009010+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:39:48.009059+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:48.009340+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:48.009380+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:48.009451+00:00", "trade", 14.95, 10.0]
["2026-09-22T13:39:48.009505+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:48.009538+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:39:48.009546+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:48.009661+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:48.009661+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:48.009719+00:00", "trade", 14.94, 41.0]
["2026-09-22T13:39:48.011530+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:48.012984+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:48.019574+00:00", "trade", 14.9053, 7.0]
["2026-09-22T13:39:48.101680+00:00", "trade", 14.949, 65.0]
["2026-09-22T13:39:48.102647+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:48.342572+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.083041+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.121845+00:00", "trade", 14.95, 600.0]
["2026-09-22T13:39:49.121857+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:39:49.121858+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.121860+00:00", "trade", 14.95, 2.0]
["2026-09-22T13:39:49.121863+00:00", "trade", 14.95, 1000.0]
["2026-09-22T13:39:49.121866+00:00", "trade", 14.95, 1000.0]
["2026-09-22T13:39:49.121866+00:00", "trade", 14.95, 1190.0]
["2026-09-22T13:39:49.121896+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:39:49.121898+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.121935+00:00", "trade", 14.95, 799.0]
["2026-09-22T13:39:49.121941+00:00", "trade", 14.95, 540.0]
["2026-09-22T13:39:49.121943+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.121944+00:00", "trade", 14.95, 3.0]
["2026-09-22T13:39:49.121947+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:39:49.121948+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.121957+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:39:49.121957+00:00", "trade", 14.95, 400.0]
["2026-09-22T13:39:49.121968+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.121993+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.121993+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.122003+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.122033+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.122073+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.122083+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.122088+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:49.122118+00:00", "trade", 14.95, 1730.0]
["2026-09-22T13:39:49.122129+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:39:49.122209+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:39:49.122264+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.122359+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.122714+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:39:49.122760+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.122825+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.122860+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.122920+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.122943+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:49.122945+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.122945+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.122949+00:00", "trade", 14.96, 2000.0]
["2026-09-22T13:39:49.122949+00:00", "trade", 14.96, 1521.0]
["2026-09-22T13:39:49.122949+00:00", "trade", 14.96, 250.0]
["2026-09-22T13:39:49.122952+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:49.122952+00:00", "trade", 14.96, 25.0]
["2026-09-22T13:39:49.122980+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.122990+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.123010+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.123016+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.123017+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:49.123020+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:49.123029+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:49.123033+00:00", "trade", 14.96, 6.0]
["2026-09-22T13:39:49.123051+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.123051+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.123091+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.123106+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:49.123162+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:49.123186+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:39:49.123191+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:39:49.123306+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.123346+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.123416+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.123582+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.123682+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.123687+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.123737+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.123782+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.123822+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.123852+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.123882+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.123943+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.124118+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.124143+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.124173+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.124173+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.124559+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.125162+00:00", "trade", 14.96, 1.0]
["2026-09-22T13:39:49.125165+00:00", "trade", 14.96, 48.0]
["2026-09-22T13:39:49.125168+00:00", "trade", 14.96, 51.0]
["2026-09-22T13:39:49.125226+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.125231+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.125271+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.125331+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.126043+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:49.126043+00:00", "trade", 14.96, 49.0]
["2026-09-22T13:39:49.126046+00:00", "trade", 14.96, 51.0]
["2026-09-22T13:39:49.126098+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.126128+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.126128+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.126163+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.126619+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.126965+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.126965+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.127342+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:49.127345+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:49.127411+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.127594+00:00", "trade", 14.965, 295.0]
["2026-09-22T13:39:49.127606+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.127892+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.127917+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.128218+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.128664+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.128737+00:00", "trade", 14.965, 5.0]
["2026-09-22T13:39:49.129696+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.129776+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.130107+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.135305+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.137625+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.146074+00:00", "trade", 14.965, 400.0]
["2026-09-22T13:39:49.146077+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:39:49.146080+00:00", "trade", 14.97, 400.0]
["2026-09-22T13:39:49.146080+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:39:49.146086+00:00", "trade", 14.97, 200.0]
["2026-09-22T13:39:49.146086+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:39:49.146086+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:39:49.146088+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:39:49.146180+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.146200+00:00", "trade", 14.965, 400.0]
["2026-09-22T13:39:49.146200+00:00", "trade", 14.97, 1.0]
["2026-09-22T13:39:49.146206+00:00", "trade", 14.97, 1.0]
["2026-09-22T13:39:49.146206+00:00", "trade", 14.97, 98.0]
["2026-09-22T13:39:49.146381+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.146467+00:00", "trade", 14.965, 230.0]
["2026-09-22T13:39:49.146476+00:00", "trade", 14.965, 62.0]
["2026-09-22T13:39:49.146479+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:49.146551+00:00", "trade", 14.965, 200.0]
["2026-09-22T13:39:49.146563+00:00", "trade", 14.965, 70.0]
["2026-09-22T13:39:49.146571+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.146572+00:00", "trade", 14.97, 30.0]
["2026-09-22T13:39:49.146614+00:00", "trade", 14.97, 18.0]
["2026-09-22T13:39:49.146642+00:00", "trade", 14.97, 200.0]
["2026-09-22T13:39:49.146642+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:39:49.146847+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.148301+00:00", "trade", 14.97, 48.0]
["2026-09-22T13:39:49.148691+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.148831+00:00", "trade", 14.97, 48.0]
["2026-09-22T13:39:49.150721+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.151548+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.151734+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.152500+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.152526+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.152831+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.222687+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.223259+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.234673+00:00", "trade", 14.97, 1.0]
["2026-09-22T13:39:49.250032+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.250188+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.250218+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.303650+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.445597+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.449737+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.449742+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.501996+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.503448+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:39:49.541684+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:49.542063+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:49.564761+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:49.576322+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.576335+00:00", "trade", 14.965, 19.0]
["2026-09-22T13:39:49.576347+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:39:49.596600+00:00", "trade", 14.965, 12.0]
["2026-09-22T13:39:49.600510+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:49.615374+00:00", "trade", 14.965, 13.0]
["2026-09-22T13:39:49.633673+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:49.656424+00:00", "trade", 14.96, 1.0]
["2026-09-22T13:39:49.683946+00:00", "trade", 14.965, 6.0]
["2026-09-22T13:39:49.696762+00:00", "trade", 14.965, 19.0]
["2026-09-22T13:39:49.747785+00:00", "trade", 14.965, 200.0]
["2026-09-22T13:39:49.760601+00:00", "trade", 14.965, 20.0]
["2026-09-22T13:39:49.957379+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:49.957464+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:49.970208+00:00", "trade", 14.965, 19.0]
["2026-09-22T13:39:49.996797+00:00", "trade", 14.8875, 100.0]
["2026-09-22T13:39:49.996818+00:00", "trade", 14.8875, 15.0]
["2026-09-22T13:39:50.011412+00:00", "trade", 14.965, 12.0]
["2026-09-22T13:39:50.159706+00:00", "trade", 14.965, 11.0]
["2026-09-22T13:39:50.162012+00:00", "trade", 14.965, 200.0]
["2026-09-22T13:39:50.162753+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:50.162755+00:00", "trade", 14.965, 400.0]
["2026-09-22T13:39:50.162755+00:00", "trade", 14.965, 400.0]
["2026-09-22T13:39:50.163612+00:00", "trade", 14.965, 400.0]
["2026-09-22T13:39:50.169278+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:50.169545+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:50.169599+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:50.171148+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:50.171211+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:50.171259+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:50.172336+00:00", "trade", 14.965, 400.0]
["2026-09-22T13:39:50.180954+00:00", "trade", 14.965, 400.0]
["2026-09-22T13:39:50.181012+00:00", "trade", 14.965, 300.0]
["2026-09-22T13:39:50.368644+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.369205+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:39:50.513800+00:00", "trade", 14.9601, 10.0]
["2026-09-22T13:39:50.548148+00:00", "trade", 14.961, 500.0]
["2026-09-22T13:39:50.640921+00:00", "trade", 14.965, 1000.0]
["2026-09-22T13:39:50.641828+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.641898+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.642836+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647365+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.647371+00:00", "trade", 14.96, 6.0]
["2026-09-22T13:39:50.647371+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.647375+00:00", "trade", 14.96, 300.0]
["2026-09-22T13:39:50.647375+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.647376+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647378+00:00", "trade", 14.96, 400.0]
["2026-09-22T13:39:50.647380+00:00", "trade", 14.96, 3337.0]
["2026-09-22T13:39:50.647383+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.647383+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.647391+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647407+00:00", "trade", 14.96, 200.0]
["2026-09-22T13:39:50.647417+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647417+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647419+00:00", "trade", 14.96, 218.0]
["2026-09-22T13:39:50.647419+00:00", "trade", 14.96, 126.0]
["2026-09-22T13:39:50.647423+00:00", "trade", 14.96, 200.0]
["2026-09-22T13:39:50.647437+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647437+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647438+00:00", "trade", 14.96, 56.0]
["2026-09-22T13:39:50.647442+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647447+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647467+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647489+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.647501+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.647507+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647547+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647576+00:00", "trade", 14.96, 65.0]
["2026-09-22T13:39:50.647607+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647612+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647621+00:00", "trade", 14.96, 3.0]
["2026-09-22T13:39:50.647622+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647624+00:00", "trade", 14.96, 600.0]
["2026-09-22T13:39:50.647652+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647657+00:00", "trade", 14.96, 35.0]
["2026-09-22T13:39:50.647657+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647667+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647711+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.647711+00:00", "trade", 14.96, 200.0]
["2026-09-22T13:39:50.647780+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.647782+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647823+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:39:50.647827+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:39:50.647874+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.647898+00:00", "trade", 14.96, 200.0]
["2026-09-22T13:39:50.647916+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.647918+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:39:50.647933+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:39:50.647958+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:39:50.647963+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:39:50.647973+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.647978+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648023+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648023+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648048+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648058+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:39:50.648117+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:39:50.648119+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648138+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648138+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648158+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648337+00:00", "trade", 14.96, 98.0]
["2026-09-22T13:39:50.648339+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648364+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648403+00:00", "trade", 14.96, 252.0]
["2026-09-22T13:39:50.648445+00:00", "trade", 14.96, 48.0]
["2026-09-22T13:39:50.648454+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648509+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648519+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648810+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648840+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648850+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648850+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648860+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648900+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648915+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648920+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648920+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.648975+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.649000+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.649015+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.649055+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.649251+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.649286+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.649321+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.649356+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.649396+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.649802+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.650394+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.650504+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.652744+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.652950+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.653666+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.653782+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.653897+00:00", "trade", 14.96, 12.0]
["2026-09-22T13:39:50.657521+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.658794+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.658839+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.659350+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.753067+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.848339+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:50.910193+00:00", "trade", 14.9584, 1.0]
["2026-09-22T13:39:51.263370+00:00", "trade", 14.9356, 2200.0]
["2026-09-22T13:39:51.918250+00:00", "trade", 14.9357, 29.0]
["2026-09-22T13:39:52.068617+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.352818+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.452384+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.461862+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.462704+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.522046+00:00", "trade", 14.955, 350.0]
["2026-09-22T13:39:52.522695+00:00", "trade", 14.955, 50.0]
["2026-09-22T13:39:52.596247+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:39:52.596263+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:39:52.596263+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:39:52.596265+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:39:52.596316+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.596411+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.596411+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.596421+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.596557+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.596564+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:39:52.596564+00:00", "trade", 14.95, 10.0]
["2026-09-22T13:39:52.596569+00:00", "trade", 14.95, 2.0]
["2026-09-22T13:39:52.596569+00:00", "trade", 14.95, 3.0]
["2026-09-22T13:39:52.596569+00:00", "trade", 14.95, 3.0]
["2026-09-22T13:39:52.596572+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:39:52.596575+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:39:52.596577+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.596687+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.596727+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:39:52.596740+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:39:52.596777+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:39:52.596787+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:39:52.596872+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597068+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597153+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597203+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597263+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597273+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597293+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597343+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597564+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597634+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597649+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597669+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597684+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.597955+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.598471+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.599273+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.601218+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.638246+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:52.702122+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.254875+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.254875+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.288260+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.348409+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:39:53.388758+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.394770+00:00", "trade", 14.945, 1000.0]
["2026-09-22T13:39:53.441347+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:39:53.475655+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.476101+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.516808+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.602837+00:00", "trade", 14.945, 11.0]
["2026-09-22T13:39:53.618394+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.685243+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.685719+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.689598+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.689919+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:53.946589+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.055422+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.465155+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.465185+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.465586+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.467568+00:00", "trade", 14.945, 21.0]
["2026-09-22T13:39:54.576535+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.664023+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.664459+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.881584+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.883023+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.884171+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.921677+00:00", "trade", 14.9401, 2000.0]
["2026-09-22T13:39:54.933338+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:39:54.987742+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.998382+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.998383+00:00", "trade", 14.94, 30.0]
["2026-09-22T13:39:54.998462+00:00", "trade", 14.94, 70.0]
["2026-09-22T13:39:54.998464+00:00", "trade", 14.94, 3.0]
["2026-09-22T13:39:54.998467+00:00", "trade", 14.94, 3.0]
["2026-09-22T13:39:54.998470+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:39:54.998545+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:39:54.998563+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:39:54.998879+00:00", "trade", 14.945, 105.0]
["2026-09-22T13:39:54.998883+00:00", "trade", 14.945, 115.0]
["2026-09-22T13:39:54.998928+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.998955+00:00", "trade", 14.945, 80.0]
["2026-09-22T13:39:54.999394+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.999396+00:00", "trade", 14.94, 5.0]
["2026-09-22T13:39:54.999400+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.999402+00:00", "trade", 14.94, 95.0]
["2026-09-22T13:39:54.999404+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.999404+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.999432+00:00", "trade", 14.94, 300.0]
["2026-09-22T13:39:54.999432+00:00", "trade", 14.94, 50.0]
["2026-09-22T13:39:54.999454+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.999525+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.999580+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:39:54.999583+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:39:54.999590+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:39:54.999625+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:39:54.999840+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:39:55.000552+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:39:55.128666+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:55.128957+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:55.129258+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:55.835969+00:00", "trade", 14.935, 50.0]
["2026-09-22T13:39:55.836468+00:00", "trade", 14.935, 350.0]
["2026-09-22T13:39:55.843389+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:55.843393+00:00", "trade", 14.94, 5.0]
["2026-09-22T13:39:55.844111+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:55.844111+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:55.844412+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:55.848035+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:55.865677+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:55.943692+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:56.283901+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:56.581117+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:56.584389+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:56.697944+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.322327+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.322999+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.323049+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.323370+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.323520+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.323766+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.324006+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.324232+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.324507+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.324718+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.324984+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.325209+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.325475+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.325685+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.325971+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.326151+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.326462+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.326642+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.326908+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.327078+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.379744+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:57.949380+00:00", "trade", 14.9364, 700.0]
["2026-09-22T13:39:57.949762+00:00", "trade", 14.9364, 200.0]
["2026-09-22T13:39:58.561050+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:58.566167+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:58.566172+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:58.566603+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:58.766678+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:39:59.044984+00:00", "trade", 14.935, 46.0]
["2026-09-22T13:39:59.240833+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:39:59.619481+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:39:59.619481+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:39:59.798565+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:39:59.993127+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:00.903330+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:40:00.905830+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:00.985262+00:00", "trade", 14.93, 40.0]
["2026-09-22T13:40:00.985263+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:00.985332+00:00", "trade", 14.93, 2460.0]
["2026-09-22T13:40:00.985333+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:00.985389+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:40:00.985413+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:00.985722+00:00", "trade", 14.93, 383.0]
["2026-09-22T13:40:00.985724+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:00.985756+00:00", "trade", 14.93, 1417.0]
["2026-09-22T13:40:00.985760+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:00.985771+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:00.985774+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:00.985810+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:00.985815+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:00.985820+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:00.985820+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:00.985845+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:00.985861+00:00", "trade", 14.93, 17.0]
["2026-09-22T13:40:00.985888+00:00", "trade", 14.93, 4.0]
["2026-09-22T13:40:00.985940+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:40:00.985975+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:40:00.985990+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:40:00.986030+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:40:00.986065+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986165+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986171+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986241+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986261+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986276+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986336+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986356+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986375+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:40:00.986386+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986521+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986546+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986596+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986600+00:00", "trade", 14.9373, 65.0]
["2026-09-22T13:40:00.986677+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986717+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986737+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986797+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.986832+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.987043+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.987078+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.987278+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.987308+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.987348+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.987519+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.987584+00:00", "trade", 14.93, 1000.0]
["2026-09-22T13:40:00.988401+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.988877+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.991493+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:00.996625+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.017390+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.017831+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.017866+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.018066+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.018141+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.018327+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.018512+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.019014+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.019369+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.019485+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.019850+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.019876+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.023534+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.037722+00:00", "trade", 14.925, 404.0]
["2026-09-22T13:40:01.061361+00:00", "trade", 14.925, 141.0]
["2026-09-22T13:40:01.092288+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.092623+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.099645+00:00", "trade", 14.925, 10.0]
["2026-09-22T13:40:01.103153+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.103274+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.107639+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.107669+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.117598+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.118981+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.119192+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.119427+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.119427+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.119658+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.119753+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.123497+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.203096+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.203547+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.203577+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.203587+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.203657+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.203695+00:00", "trade", 14.93, 149.0]
["2026-09-22T13:40:01.204048+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.206945+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.207426+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.207426+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.207446+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.207506+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.207912+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.304452+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.304903+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.304913+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.304928+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.304943+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.305003+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:40:01.306727+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.307198+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.307198+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.307218+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.307243+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.307248+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:01.307699+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.008213+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.008524+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.009887+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.109248+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.109749+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.156115+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.156160+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.158155+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.241424+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:02.418197+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.851047+00:00", "trade", 14.9362, 100.0]
["2026-09-22T13:40:02.917099+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:40:02.917528+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.917573+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.917969+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.918095+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.918190+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.918410+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.918561+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:02.934900+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:03.024340+00:00", "trade", 14.925, 20.0]
["2026-09-22T13:40:03.033865+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:03.056577+00:00", "trade", 14.914, 768.0]
["2026-09-22T13:40:03.838632+00:00", "trade", 14.929, 300.0]
["2026-09-22T13:40:04.090831+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:04.441688+00:00", "trade", 14.925, 443.0]
["2026-09-22T13:40:04.825766+00:00", "trade", 14.925, 250.0]
["2026-09-22T13:40:04.925681+00:00", "trade", 14.925, 2000.0]
["2026-09-22T13:40:04.926932+00:00", "trade", 14.9276, 55.0]
["2026-09-22T13:40:04.989965+00:00", "trade", 14.9299, 70.0]
["2026-09-22T13:40:04.993139+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:05.036513+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:05.074457+00:00", "trade", 14.925, 300.0]
["2026-09-22T13:40:05.077311+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:05.096063+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:05.437129+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:05.541896+00:00", "trade", 14.925, 300.0]
["2026-09-22T13:40:05.613838+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:05.614224+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:05.998335+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:40:05.998452+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:05.998453+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:40:05.998456+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:40:05.998863+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:05.998865+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:40:05.998998+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:05.999012+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:40:05.999012+00:00", "trade", 14.92, 10.0]
["2026-09-22T13:40:05.999024+00:00", "trade", 14.92, 89.0]
["2026-09-22T13:40:05.999030+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:40:05.999043+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:05.999048+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:05.999054+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:40:05.999078+00:00", "trade", 14.92, 10.0]
["2026-09-22T13:40:05.999109+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:40:05.999123+00:00", "trade", 14.92, 137.0]
["2026-09-22T13:40:05.999143+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999160+00:00", "trade", 14.92, 63.0]
["2026-09-22T13:40:05.999160+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:40:05.999162+00:00", "trade", 14.92, 87.0]
["2026-09-22T13:40:05.999349+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999364+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999364+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999369+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999399+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999403+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:40:05.999524+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999569+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999569+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999645+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999730+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999735+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999745+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999860+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999870+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999920+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999935+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:05.999956+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:40:06.000346+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.000527+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.001008+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.001033+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.002511+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.002612+00:00", "trade", 14.92, 13.0]
["2026-09-22T13:40:06.002642+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.002662+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.003183+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.003338+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.003629+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.020018+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.020439+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.020474+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.020629+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.054565+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.054590+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:40:06.055683+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.055933+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.055974+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.055976+00:00", "trade", 14.92, 12.0]
["2026-09-22T13:40:06.055976+00:00", "trade", 14.92, 188.0]
["2026-09-22T13:40:06.055994+00:00", "trade", 14.92, 5.0]
["2026-09-22T13:40:06.056184+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.056204+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:06.056244+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:40:06.056405+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:06.056455+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:06.057071+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:06.057622+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:06.057642+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:06.057908+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:40:06.058194+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:40:06.058224+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:40:06.058399+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:40:06.067918+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:40:06.099702+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:40:07.110894+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:40:07.120818+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:40:07.588979+00:00", "trade", 14.9364, 100.0]
["2026-09-22T13:40:07.714653+00:00", "trade", 14.92, 130.0]
["2026-09-22T13:40:07.766331+00:00", "trade", 14.9142, 6.0]
["2026-09-22T13:40:07.827983+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:40:07.833371+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:07.834222+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:07.834588+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:07.835260+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:07.836057+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.216577+00:00", "trade", 14.9101, 206.0]
["2026-09-22T13:40:09.387878+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.388089+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.449961+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:40:09.450055+00:00", "trade", 14.915, 800.0]
["2026-09-22T13:40:09.451670+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.451710+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.455170+00:00", "trade", 14.915, 1800.0]
["2026-09-22T13:40:09.475258+00:00", "trade", 14.915, 1842.0]
["2026-09-22T13:40:09.477161+00:00", "trade", 14.915, 200.0]
["2026-09-22T13:40:09.482598+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.482874+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.483340+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.483345+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.483761+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.492802+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.493283+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.494672+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.740436+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.740962+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:09.891750+00:00", "trade", 14.9133, 9.0]
["2026-09-22T13:40:09.914541+00:00", "trade", 14.9133, 1.0]
["2026-09-22T13:40:09.998152+00:00", "trade", 14.915, 968.0]
["2026-09-22T13:40:10.084678+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:10.142816+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:10.741145+00:00", "trade", 14.9188, 1000.0]
["2026-09-22T13:40:10.742250+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:10.743248+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:10.744491+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:10.744531+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:10.744556+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:11.183032+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:11.183944+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:11.183995+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:11.194234+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:11.446794+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:11.485115+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:11.538858+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:11.543649+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:11.969978+00:00", "trade", 14.9184, 1.0]
["2026-09-22T13:40:12.028506+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:12.049577+00:00", "trade", 14.91, 2000.0]
["2026-09-22T13:40:12.052823+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:12.053741+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:12.481076+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:12.483574+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:40:12.483637+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:40:12.483640+00:00", "trade", 14.91, 29.0]
["2026-09-22T13:40:12.483640+00:00", "trade", 14.91, 16.0]
["2026-09-22T13:40:12.483646+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:40:12.483652+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:40:12.483656+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:40:12.483668+00:00", "trade", 14.91, 99.0]
["2026-09-22T13:40:12.483668+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:40:12.483672+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:12.483673+00:00", "trade", 14.91, 81.0]
["2026-09-22T13:40:12.483687+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:12.483702+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:12.483757+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:12.483817+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:40:12.483898+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:40:12.483919+00:00", "trade", 14.91, 32.0]
["2026-09-22T13:40:12.483932+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.484013+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.484106+00:00", "trade", 14.91, 38.0]
["2026-09-22T13:40:12.484145+00:00", "trade", 14.915, 6.0]
["2026-09-22T13:40:12.484158+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.484243+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.484243+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.484283+00:00", "trade", 14.91, 10.0]
["2026-09-22T13:40:12.484308+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.484313+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.484313+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.484409+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.484414+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.484494+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.484537+00:00", "trade", 14.9, 5.0]
["2026-09-22T13:40:12.484539+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.484540+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:40:12.484542+00:00", "trade", 14.9, 85.0]
["2026-09-22T13:40:12.484545+00:00", "trade", 14.9, 6.0]
["2026-09-22T13:40:12.484545+00:00", "trade", 14.9, 50.0]
["2026-09-22T13:40:12.484554+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:40:12.484604+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:40:12.484609+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:40:12.484684+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.485140+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.485143+00:00", "trade", 14.9, 87.0]
["2026-09-22T13:40:12.485296+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.485416+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.485496+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.485496+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.485531+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.485576+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.485612+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.485712+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.485760+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:40:12.485997+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.486298+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.486729+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.487714+00:00", "trade", 14.895, 3500.0]
["2026-09-22T13:40:12.488749+00:00", "trade", 14.89, 35.0]
["2026-09-22T13:40:12.491796+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.503625+00:00", "trade", 14.91, 6.0]
["2026-09-22T13:40:12.521818+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.522705+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.585564+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.586481+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.586506+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.586506+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.620916+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:40:12.620925+00:00", "trade", 14.9, 300.0]
["2026-09-22T13:40:12.621098+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:40:12.621132+00:00", "trade", 14.9, 48.0]
["2026-09-22T13:40:12.621183+00:00", "trade", 14.9, 6.0]
["2026-09-22T13:40:12.621364+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:40:12.621419+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:40:12.621419+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:40:12.621449+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:40:12.621484+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.621539+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.621660+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.621695+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.621720+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.621730+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.621785+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.621915+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.621940+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.621996+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.622016+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.622126+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.622251+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.622251+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.622301+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.622371+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.622421+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.622697+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.624968+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.625414+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.626842+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.628581+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.628857+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.629303+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.658176+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.658352+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.658788+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.658818+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.658818+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.659023+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.700199+00:00", "trade", 14.905, 25.0]
["2026-09-22T13:40:12.729681+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:12.731992+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:13.655084+00:00", "trade", 14.9015, 700.0]
["2026-09-22T13:40:13.766629+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:14.523457+00:00", "trade", 14.9139, 7.0]
["2026-09-22T13:40:14.852344+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:14.852820+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:14.853000+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:14.853521+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:14.853702+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:14.853732+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:14.853782+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:14.854539+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:14.855060+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:14.996711+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:14.998252+00:00", "trade", 14.905, 582.0]
["2026-09-22T13:40:15.040860+00:00", "trade", 14.905, 418.0]
["2026-09-22T13:40:15.158075+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:15.158110+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:15.158606+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:15.194406+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:15.264593+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:15.475254+00:00", "trade", 14.909, 500.0]
["2026-09-22T13:40:15.478095+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:15.478185+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:15.672422+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:15.672888+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:15.830863+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:16.182594+00:00", "trade", 14.91, 350.0]
["2026-09-22T13:40:16.185976+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:16.186407+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:16.186879+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:16.187340+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:16.190818+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:16.537592+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:16.658075+00:00", "trade", 14.9001, 3000.0]
["2026-09-22T13:40:16.812831+00:00", "trade", 14.905, 400.0]
["2026-09-22T13:40:16.815788+00:00", "trade", 14.905, 400.0]
["2026-09-22T13:40:16.841676+00:00", "trade", 14.905, 400.0]
["2026-09-22T13:40:17.017726+00:00", "trade", 14.9017, 300.0]
["2026-09-22T13:40:19.186509+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.186519+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.187256+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.239510+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.610847+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.610907+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.610907+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.612040+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.612491+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.612827+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.612852+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.613583+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.613879+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.614217+00:00", "trade", 14.905, 15.0]
["2026-09-22T13:40:19.615095+00:00", "trade", 14.905, 385.0]
["2026-09-22T13:40:19.623612+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.624108+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.639279+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.639736+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.639811+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.640262+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:19.705397+00:00", "trade", 14.905, 974.0]
["2026-09-22T13:40:20.049708+00:00", "trade", 14.91, 246.0]
["2026-09-22T13:40:20.049730+00:00", "trade", 14.91, 101.0]
["2026-09-22T13:40:20.049736+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:40:20.049736+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:40:20.049742+00:00", "trade", 14.91, 195.0]
["2026-09-22T13:40:20.049745+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:40:20.049749+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:40:20.049751+00:00", "trade", 14.91, 4.0]
["2026-09-22T13:40:20.049751+00:00", "trade", 14.91, 300.0]
["2026-09-22T13:40:20.049759+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:20.049759+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:20.049775+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:20.049775+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:20.049800+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:20.049800+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:20.049805+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:20.049845+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:20.049905+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:20.049920+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:40:20.049935+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:40:20.049955+00:00", "trade", 14.91, 19.0]
["2026-09-22T13:40:20.049985+00:00", "trade", 14.91, 50.0]
["2026-09-22T13:40:20.049985+00:00", "trade", 14.91, 17.0]
["2026-09-22T13:40:20.050033+00:00", "trade", 14.91, 4.0]
["2026-09-22T13:40:20.050060+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050070+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050123+00:00", "trade", 14.91, 182.0]
["2026-09-22T13:40:20.050193+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:40:20.050236+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050356+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050376+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050376+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050411+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050436+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050512+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050591+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050707+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050707+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050752+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050752+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050862+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050897+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.050952+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.051043+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.051083+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.051149+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:40:20.051278+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.051433+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.051459+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.051975+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.057638+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.058079+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.082066+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.104580+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:40:20.139132+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.139633+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.139788+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.198473+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.199019+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.199179+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.199204+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.199971+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.231616+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.259126+00:00", "trade", 14.915, 1000.0]
["2026-09-22T13:40:20.260578+00:00", "trade", 14.915, 290.0]
["2026-09-22T13:40:20.302044+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.303693+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.334681+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.355882+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.356408+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.413799+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.413854+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.414070+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.414411+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.543740+00:00", "trade", 14.915, 1000.0]
["2026-09-22T13:40:20.997160+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:20.997837+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:21.015344+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:40:21.016170+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:40:21.021539+00:00", "trade", 14.9182, 200.0]
["2026-09-22T13:40:21.021578+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:40:21.021581+00:00", "trade", 14.92, 670.0]
["2026-09-22T13:40:21.021603+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.021603+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.021603+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.021608+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.021608+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.021628+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.021633+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.022154+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.022250+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.022270+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.022280+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.022360+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.022400+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.022405+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.022530+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.022616+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.022706+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.022706+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.022831+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.023385+00:00", "trade", 14.925, 200.0]
["2026-09-22T13:40:21.023451+00:00", "trade", 14.925, 200.0]
["2026-09-22T13:40:21.027211+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.027713+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.028144+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.042428+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.044339+00:00", "trade", 14.92, 80.0]
["2026-09-22T13:40:21.055511+00:00", "trade", 14.925, 162.0]
["2026-09-22T13:40:21.056561+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.057037+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.057360+00:00", "trade", 14.925, 175.0]
["2026-09-22T13:40:21.057498+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.057939+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.058456+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.058873+00:00", "trade", 14.925, 175.0]
["2026-09-22T13:40:21.059609+00:00", "trade", 14.925, 175.0]
["2026-09-22T13:40:21.059877+00:00", "trade", 14.925, 175.0]
["2026-09-22T13:40:21.060105+00:00", "trade", 14.925, 50.0]
["2026-09-22T13:40:21.060632+00:00", "trade", 14.925, 175.0]
["2026-09-22T13:40:21.061347+00:00", "trade", 14.925, 175.0]
["2026-09-22T13:40:21.076669+00:00", "trade", 14.925, 175.0]
["2026-09-22T13:40:21.096116+00:00", "trade", 14.925, 210.0]
["2026-09-22T13:40:21.097448+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.100040+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:40:21.100747+00:00", "trade", 14.925, 38.0]
["2026-09-22T13:40:21.129304+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.202362+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.202408+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.202648+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.202849+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.203199+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.203320+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.203330+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.203651+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.203681+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.203761+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.206081+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.310976+00:00", "trade", 14.9326, 600.0]
["2026-09-22T13:40:21.404538+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.409006+00:00", "trade", 14.9183, 7.0]
["2026-09-22T13:40:21.761872+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:21.762333+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:22.033139+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:22.036161+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:40:22.037201+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:22.037821+00:00", "trade", 14.9296, 300.0]
["2026-09-22T13:40:22.038901+00:00", "trade", 14.93, 2649.0]
["2026-09-22T13:40:22.040423+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:22.044656+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:40:22.217163+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:22.927686+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:23.348671+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:23.350184+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:23.350620+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:23.350641+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:23.418131+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:23.418567+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:23.435257+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:24.040816+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:24.044298+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:24.049405+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:24.129030+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:24.129030+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:24.764118+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.146131+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.336546+00:00", "trade", 14.9201, 100.0]
["2026-09-22T13:40:25.337920+00:00", "trade", 14.92, 23.0]
["2026-09-22T13:40:25.338578+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.338869+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.338869+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.339029+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.339355+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.343099+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.343540+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.563248+00:00", "trade", 14.925, 350.0]
["2026-09-22T13:40:25.563345+00:00", "trade", 14.925, 350.0]
["2026-09-22T13:40:25.564655+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.564680+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.565146+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.897465+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:25.940771+00:00", "trade", 14.9217, 8.0]
["2026-09-22T13:40:25.941132+00:00", "trade", 14.9217, 1.0]
["2026-09-22T13:40:25.997907+00:00", "trade", 14.9217, 100.0]
["2026-09-22T13:40:26.095100+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:27.183500+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:27.183986+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:27.285307+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:27.285763+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.155098+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.155549+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.385422+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:40:28.388754+00:00", "trade", 14.925, 27.0]
["2026-09-22T13:40:28.396053+00:00", "trade", 14.925, 500.0]
["2026-09-22T13:40:28.424679+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.424944+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.425155+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.444218+00:00", "trade", 14.925, 400.0]
["2026-09-22T13:40:28.444676+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.451312+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:28.459411+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562592+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:28.562592+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:40:28.562594+00:00", "trade", 14.95, 1400.0]
["2026-09-22T13:40:28.562597+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:28.562597+00:00", "trade", 14.93, 45.0]
["2026-09-22T13:40:28.562600+00:00", "trade", 14.93, 39.0]
["2026-09-22T13:40:28.562600+00:00", "trade", 14.95, 884.0]
["2026-09-22T13:40:28.562609+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:28.562615+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:28.562619+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:28.562619+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.562624+00:00", "trade", 14.93, 16.0]
["2026-09-22T13:40:28.562624+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:40:28.562624+00:00", "trade", 14.94, 5.0]
["2026-09-22T13:40:28.562624+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.562628+00:00", "trade", 14.94, 78.0]
["2026-09-22T13:40:28.562628+00:00", "trade", 14.95, 72.0]
["2026-09-22T13:40:28.562634+00:00", "trade", 14.95, 5.0]
["2026-09-22T13:40:28.562634+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:28.562634+00:00", "trade", 14.94, 10.0]
["2026-09-22T13:40:28.562636+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.562641+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:28.562641+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.562645+00:00", "trade", 14.95, 1500.0]
["2026-09-22T13:40:28.562645+00:00", "trade", 14.93, 400.0]
["2026-09-22T13:40:28.562649+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.562655+00:00", "trade", 14.95, 5.0]
["2026-09-22T13:40:28.562655+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:40:28.562656+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562659+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:40:28.562659+00:00", "trade", 14.95, 1400.0]
["2026-09-22T13:40:28.562664+00:00", "trade", 14.95, 1300.0]
["2026-09-22T13:40:28.562664+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.562664+00:00", "trade", 14.95, 122.0]
["2026-09-22T13:40:28.562666+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.562667+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562667+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562671+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.562671+00:00", "trade", 14.93, 176.0]
["2026-09-22T13:40:28.562672+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562676+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:28.562676+00:00", "trade", 14.94, 12.0]
["2026-09-22T13:40:28.562676+00:00", "trade", 14.95, 10.0]
["2026-09-22T13:40:28.562681+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:28.562681+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:28.562681+00:00", "trade", 14.94, 8.0]
["2026-09-22T13:40:28.562681+00:00", "trade", 14.95, 242.0]
["2026-09-22T13:40:28.562681+00:00", "trade", 14.95, 400.0]
["2026-09-22T13:40:28.562685+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.562687+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:28.562687+00:00", "trade", 14.94, 20.0]
["2026-09-22T13:40:28.562687+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:28.562691+00:00", "trade", 14.95, 10.0]
["2026-09-22T13:40:28.562691+00:00", "trade", 14.95, 53.0]
["2026-09-22T13:40:28.562691+00:00", "trade", 14.95, 1400.0]
["2026-09-22T13:40:28.562694+00:00", "trade", 14.94, 6.0]
["2026-09-22T13:40:28.562694+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.562697+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:28.562697+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.562701+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.562701+00:00", "trade", 14.95, 1400.0]
["2026-09-22T13:40:28.562701+00:00", "trade", 14.95, 1300.0]
["2026-09-22T13:40:28.562701+00:00", "trade", 14.95, 1300.0]
["2026-09-22T13:40:28.562705+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.562705+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.562705+00:00", "trade", 14.95, 18.0]
["2026-09-22T13:40:28.562705+00:00", "trade", 14.95, 34.0]
["2026-09-22T13:40:28.562705+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:40:28.562705+00:00", "trade", 14.95, 1600.0]
["2026-09-22T13:40:28.562705+00:00", "trade", 14.95, 1400.0]
["2026-09-22T13:40:28.562708+00:00", "trade", 14.95, 1300.0]
["2026-09-22T13:40:28.562711+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:28.562714+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.562717+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:40:28.562727+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562727+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562730+00:00", "trade", 14.93, 58.0]
["2026-09-22T13:40:28.562730+00:00", "trade", 14.93, 42.0]
["2026-09-22T13:40:28.562737+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562737+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562767+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562767+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562797+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562817+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562877+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562887+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562892+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.562892+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562913+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.562913+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.562916+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.562916+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:40:28.562925+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.562931+00:00", "trade", 14.93, 80.0]
["2026-09-22T13:40:28.562940+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:28.562955+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:40:28.562957+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:40:28.562971+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:28.562971+00:00", "trade", 14.94, 5.0]
["2026-09-22T13:40:28.562973+00:00", "trade", 14.94, 800.0]
["2026-09-22T13:40:28.562973+00:00", "trade", 14.95, 223.0]
["2026-09-22T13:40:28.562979+00:00", "trade", 14.95, 223.0]
["2026-09-22T13:40:28.562988+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:40:28.562992+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:40:28.562994+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.562994+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.562998+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.563002+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:40:28.563002+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:40:28.563024+00:00", "trade", 14.93, 27.0]
["2026-09-22T13:40:28.563036+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:40:28.563042+00:00", "trade", 14.93, 68.0]
["2026-09-22T13:40:28.563057+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:40:28.563078+00:00", "trade", 14.95, 800.0]
["2026-09-22T13:40:28.563096+00:00", "trade", 14.95, 5.0]
["2026-09-22T13:40:28.563096+00:00", "trade", 14.95, 1400.0]
["2026-09-22T13:40:28.563096+00:00", "trade", 14.95, 1300.0]
["2026-09-22T13:40:28.563113+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:40:28.563130+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:40:28.563138+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:40:28.563163+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563218+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563220+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.563244+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.563253+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563253+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563263+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563288+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563298+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563328+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563331+00:00", "trade", 14.93, 500.0]
["2026-09-22T13:40:28.563388+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.563398+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563419+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563457+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:40:28.563528+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563539+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563584+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563589+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563589+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563609+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563639+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563644+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:28.563644+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563649+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:28.563694+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:28.563704+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:28.563719+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:28.563739+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:28.563746+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:28.563749+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563761+00:00", "trade", 14.94, 17.0]
["2026-09-22T13:40:28.563764+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563769+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563774+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563774+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.563809+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.563824+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.563824+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.563825+00:00", "trade", 14.95, 73.0]
["2026-09-22T13:40:28.563825+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.563829+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.563830+00:00", "trade", 14.95, 42.0]
["2026-09-22T13:40:28.563830+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.563834+00:00", "trade", 14.95, 3.0]
["2026-09-22T13:40:28.563836+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.563839+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.563848+00:00", "trade", 14.95, 5.0]
["2026-09-22T13:40:28.563854+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.563910+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.563941+00:00", "trade", 14.93, 11.0]
["2026-09-22T13:40:28.563977+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:40:28.563985+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564001+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:40:28.564150+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564257+00:00", "trade", 14.95, 300.0]
["2026-09-22T13:40:28.564260+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.564260+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564263+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.564269+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.564270+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564284+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:28.564290+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564293+00:00", "trade", 14.95, 10.0]
["2026-09-22T13:40:28.564310+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564400+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564421+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.564421+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564421+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564422+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:28.564432+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.564438+00:00", "trade", 14.95, 350.0]
["2026-09-22T13:40:28.564456+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564465+00:00", "trade", 14.95, 97.0]
["2026-09-22T13:40:28.564486+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564486+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564489+00:00", "trade", 14.94, 18.0]
["2026-09-22T13:40:28.564491+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564506+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564511+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564516+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.564516+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564521+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564528+00:00", "trade", 14.945, 21.0]
["2026-09-22T13:40:28.564531+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564534+00:00", "trade", 14.945, 79.0]
["2026-09-22T13:40:28.564534+00:00", "trade", 14.95, 97.0]
["2026-09-22T13:40:28.564536+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564536+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564540+00:00", "trade", 14.95, 73.0]
["2026-09-22T13:40:28.564540+00:00", "trade", 14.95, 32.0]
["2026-09-22T13:40:28.564546+00:00", "trade", 14.95, 34.0]
["2026-09-22T13:40:28.564546+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564551+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564551+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:40:28.564551+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564552+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:40:28.564556+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564561+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564561+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564576+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564591+00:00", "trade", 14.95, 33.0]
["2026-09-22T13:40:28.564591+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564595+00:00", "trade", 14.95, 18.0]
["2026-09-22T13:40:28.564595+00:00", "trade", 14.95, 22.0]
["2026-09-22T13:40:28.564609+00:00", "trade", 14.95, 51.0]
["2026-09-22T13:40:28.564645+00:00", "trade", 14.95, 22.0]
["2026-09-22T13:40:28.564645+00:00", "trade", 14.95, 17.0]
["2026-09-22T13:40:28.564646+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564646+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564663+00:00", "trade", 14.95, 131.0]
["2026-09-22T13:40:28.564684+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.564751+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564786+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564786+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564797+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564828+00:00", "trade", 14.95, 10.0]
["2026-09-22T13:40:28.564834+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.564843+00:00", "trade", 14.95, 58.0]
["2026-09-22T13:40:28.564847+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564867+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564867+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564872+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564877+00:00", "trade", 14.95, 58.0]
["2026-09-22T13:40:28.564877+00:00", "trade", 14.95, 350.0]
["2026-09-22T13:40:28.564877+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564881+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.564886+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.564886+00:00", "trade", 14.95, 96.0]
["2026-09-22T13:40:28.564886+00:00", "trade", 14.95, 58.0]
["2026-09-22T13:40:28.564892+00:00", "trade", 14.95, 16.0]
["2026-09-22T13:40:28.564895+00:00", "trade", 14.95, 16.0]
["2026-09-22T13:40:28.564897+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564937+00:00", "trade", 14.95, 129.0]
["2026-09-22T13:40:28.564949+00:00", "trade", 14.95, 58.0]
["2026-09-22T13:40:28.564985+00:00", "trade", 14.95, 98.0]
["2026-09-22T13:40:28.564987+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.564997+00:00", "trade", 14.95, 252.0]
["2026-09-22T13:40:28.565012+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565012+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565018+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565022+00:00", "trade", 14.95, 350.0]
["2026-09-22T13:40:28.565022+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565022+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565027+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565036+00:00", "trade", 14.95, 90.0]
["2026-09-22T13:40:28.565042+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565045+00:00", "trade", 14.95, 17.0]
["2026-09-22T13:40:28.565048+00:00", "trade", 14.95, 17.0]
["2026-09-22T13:40:28.565051+00:00", "trade", 14.95, 17.0]
["2026-09-22T13:40:28.565054+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.565063+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.565067+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565072+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565084+00:00", "trade", 14.95, 316.0]
["2026-09-22T13:40:28.565096+00:00", "trade", 14.95, 32.0]
["2026-09-22T13:40:28.565102+00:00", "trade", 14.95, 99.0]
["2026-09-22T13:40:28.565132+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565132+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565141+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.565153+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.565162+00:00", "trade", 14.95, 41.0]
["2026-09-22T13:40:28.565172+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565174+00:00", "trade", 14.95, 59.0]
["2026-09-22T13:40:28.565180+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:40:28.565183+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:40:28.565183+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:40:28.565253+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565263+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565263+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565283+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565298+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565303+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565328+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565333+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565337+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.565343+00:00", "trade", 14.95, 33.0]
["2026-09-22T13:40:28.565343+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565349+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:40:28.565358+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565438+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565443+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565469+00:00", "trade", 14.95, 58.0]
["2026-09-22T13:40:28.565473+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565478+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565490+00:00", "trade", 14.95, 58.0]
["2026-09-22T13:40:28.565490+00:00", "trade", 14.95, 131.0]
["2026-09-22T13:40:28.565503+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565508+00:00", "trade", 14.95, 498.0]
["2026-09-22T13:40:28.565538+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565553+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.565583+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.565588+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.565610+00:00", "trade", 14.95, 175.0]
["2026-09-22T13:40:28.565653+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.565668+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565694+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565694+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565709+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565737+00:00", "trade", 14.95, 22.0]
["2026-09-22T13:40:28.565740+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.565744+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.565746+00:00", "trade", 14.95, 43.0]
["2026-09-22T13:40:28.565799+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565839+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565854+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.565917+00:00", "trade", 14.95, 17.0]
["2026-09-22T13:40:28.565935+00:00", "trade", 14.95, 300.0]
["2026-09-22T13:40:28.565941+00:00", "trade", 14.95, 50.0]
["2026-09-22T13:40:28.566025+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.566390+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.566390+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.566395+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.566410+00:00", "trade", 14.95, 125.0]
["2026-09-22T13:40:28.566416+00:00", "trade", 14.95, 58.0]
["2026-09-22T13:40:28.566423+00:00", "trade", 14.95, 16.0]
["2026-09-22T13:40:28.566423+00:00", "trade", 14.95, 43.0]
["2026-09-22T13:40:28.566425+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.566431+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.566434+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.566471+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.566471+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.566490+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.566558+00:00", "trade", 14.95, 498.0]
["2026-09-22T13:40:28.566636+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.566666+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.566798+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.566856+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.566856+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.567282+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.567307+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.567307+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.567324+00:00", "trade", 14.95, 58.0]
["2026-09-22T13:40:28.567357+00:00", "trade", 14.95, 35.0]
["2026-09-22T13:40:28.567373+00:00", "trade", 14.95, 58.0]
["2026-09-22T13:40:28.567373+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.567377+00:00", "trade", 14.95, 96.0]
["2026-09-22T13:40:28.567379+00:00", "trade", 14.95, 131.0]
["2026-09-22T13:40:28.567379+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:40:28.567398+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.567403+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.567428+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.567443+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.567443+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.567453+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.567508+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.567523+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.567593+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.567604+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.567628+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.567658+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.567670+00:00", "trade", 14.95, 74.0]
["2026-09-22T13:40:28.567774+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.567804+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.568136+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:40:28.568595+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.568796+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.568881+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.568885+00:00", "trade", 14.93, 4.0]
["2026-09-22T13:40:28.569198+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.569198+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.569202+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.569242+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.569252+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.569508+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.569588+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.569593+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.569678+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.569758+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.569758+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.569793+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.569838+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.570279+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.570475+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.571916+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.574325+00:00", "trade", 14.93, 3.0]
["2026-09-22T13:40:28.575642+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.578995+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.579045+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.579080+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.579105+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.579115+00:00", "trade", 14.95, 17.0]
["2026-09-22T13:40:28.579118+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.579176+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.579301+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.579316+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.579647+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.579827+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.579962+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.580073+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.580145+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:40:28.580168+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.580283+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.580409+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.580640+00:00", "trade", 14.955, 94.0]
["2026-09-22T13:40:28.581184+00:00", "trade", 14.955, 6.0]
["2026-09-22T13:40:28.581608+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:40:28.582083+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:40:28.582384+00:00", "trade", 14.955, 94.0]
["2026-09-22T13:40:28.588077+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.588077+00:00", "trade", 14.98, 307.0]
["2026-09-22T13:40:28.588140+00:00", "trade", 14.96, 47.0]
["2026-09-22T13:40:28.588149+00:00", "trade", 14.96, 47.0]
["2026-09-22T13:40:28.588152+00:00", "trade", 14.96, 9.0]
["2026-09-22T13:40:28.588155+00:00", "trade", 14.96, 59.0]
["2026-09-22T13:40:28.588158+00:00", "trade", 14.96, 53.0]
["2026-09-22T13:40:28.588161+00:00", "trade", 14.96, 228.0]
["2026-09-22T13:40:28.588176+00:00", "trade", 14.96, 241.0]
["2026-09-22T13:40:28.588176+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.588177+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.588180+00:00", "trade", 14.96, 10.0]
["2026-09-22T13:40:28.588182+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.588182+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.588197+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.588207+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.588207+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.588207+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.588249+00:00", "trade", 14.96, 353.0]
["2026-09-22T13:40:28.588252+00:00", "trade", 14.97, 1.0]
["2026-09-22T13:40:28.588252+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.588258+00:00", "trade", 14.98, 1000.0]
["2026-09-22T13:40:28.588258+00:00", "trade", 14.98, 307.0]
["2026-09-22T13:40:28.588258+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.588260+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.588264+00:00", "trade", 14.98, 7600.0]
["2026-09-22T13:40:28.588264+00:00", "trade", 14.98, 17800.0]
["2026-09-22T13:40:28.588269+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:40:28.588269+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:40:28.588272+00:00", "trade", 14.98, 200.0]
["2026-09-22T13:40:28.588272+00:00", "trade", 14.98, 1.0]
["2026-09-22T13:40:28.588272+00:00", "trade", 14.98, 2190.0]
["2026-09-22T13:40:28.588284+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.588284+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.588287+00:00", "trade", 14.96, 103.0]
["2026-09-22T13:40:28.588292+00:00", "trade", 14.97, 12.0]
["2026-09-22T13:40:28.588292+00:00", "trade", 14.97, 68.0]
["2026-09-22T13:40:28.588296+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.588296+00:00", "trade", 14.97, 95.0]
["2026-09-22T13:40:28.588300+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.588300+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:40:28.588303+00:00", "trade", 14.98, 300.0]
["2026-09-22T13:40:28.588303+00:00", "trade", 14.98, 8.0]
["2026-09-22T13:40:28.588309+00:00", "trade", 14.97, 300.0]
["2026-09-22T13:40:28.588309+00:00", "trade", 14.98, 1000.0]
["2026-09-22T13:40:28.588309+00:00", "trade", 14.98, 753.0]
["2026-09-22T13:40:28.588315+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:40:28.588315+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:40:28.588317+00:00", "trade", 14.98, 150.0]
["2026-09-22T13:40:28.588323+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.588323+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.588327+00:00", "trade", 14.98, 200.0]
["2026-09-22T13:40:28.588333+00:00", "trade", 14.98, 300.0]
["2026-09-22T13:40:28.588333+00:00", "trade", 14.97, 10.0]
["2026-09-22T13:40:28.588333+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.588336+00:00", "trade", 14.98, 50.0]
["2026-09-22T13:40:28.588338+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:40:28.588341+00:00", "trade", 14.97, 600.0]
["2026-09-22T13:40:28.588341+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.588344+00:00", "trade", 14.98, 681.0]
["2026-09-22T13:40:28.588344+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:40:28.588351+00:00", "trade", 14.96, 272.0]
["2026-09-22T13:40:28.588351+00:00", "trade", 14.96, 500.0]
["2026-09-22T13:40:28.588351+00:00", "trade", 14.98, 200.0]
["2026-09-22T13:40:28.588355+00:00", "trade", 14.97, 5.0]
["2026-09-22T13:40:28.588355+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.588360+00:00", "trade", 14.98, 10000.0]
["2026-09-22T13:40:28.588360+00:00", "trade", 14.98, 400.0]
["2026-09-22T13:40:28.588365+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:40:28.588365+00:00", "trade", 14.98, 200.0]
["2026-09-22T13:40:28.588365+00:00", "trade", 14.98, 1800.0]
["2026-09-22T13:40:28.588365+00:00", "trade", 14.98, 1108.0]
["2026-09-22T13:40:28.588368+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.588371+00:00", "trade", 14.98, 1600.0]
["2026-09-22T13:40:28.588371+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:40:28.588371+00:00", "trade", 14.98, 200.0]
["2026-09-22T13:40:28.588375+00:00", "trade", 14.98, 1.0]
["2026-09-22T13:40:28.588375+00:00", "trade", 14.98, 2508.0]
["2026-09-22T13:40:28.588378+00:00", "trade", 14.96, 26.0]
["2026-09-22T13:40:28.588388+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:40:28.588395+00:00", "trade", 14.96, 65.0]
["2026-09-22T13:40:28.588413+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:40:28.588458+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:40:28.588473+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.588564+00:00", "trade", 14.96, 1.0]
["2026-09-22T13:40:28.588564+00:00", "trade", 14.97, 1100.0]
["2026-09-22T13:40:28.588573+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.588576+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.588579+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.588583+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.588588+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.588591+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.588594+00:00", "trade", 14.97, 900.0]
["2026-09-22T13:40:28.588606+00:00", "trade", 14.97, 200.0]
["2026-09-22T13:40:28.588624+00:00", "trade", 14.97, 200.0]
["2026-09-22T13:40:28.588628+00:00", "trade", 14.97, 1200.0]
["2026-09-22T13:40:28.588628+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.588631+00:00", "trade", 14.98, 1100.0]
["2026-09-22T13:40:28.588631+00:00", "trade", 14.98, 66.0]
["2026-09-22T13:40:28.588634+00:00", "trade", 14.98, 2800.0]
["2026-09-22T13:40:28.588634+00:00", "trade", 14.98, 2500.0]
["2026-09-22T13:40:28.588638+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.588643+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.588663+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.588678+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588718+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588739+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588743+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588743+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588748+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588768+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588788+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588793+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588834+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588864+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588904+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588909+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588949+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588954+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588959+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.588979+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.589006+00:00", "trade", 14.96, 337.0]
["2026-09-22T13:40:28.589087+00:00", "trade", 14.97, 64.0]
["2026-09-22T13:40:28.589089+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.589099+00:00", "trade", 14.96, 300.0]
["2026-09-22T13:40:28.589099+00:00", "trade", 14.96, 478.0]
["2026-09-22T13:40:28.589114+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.589139+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.589154+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.589160+00:00", "trade", 14.97, 3.0]
["2026-09-22T13:40:28.589164+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.589169+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.589189+00:00", "trade", 14.97, 20.0]
["2026-09-22T13:40:28.589219+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.589234+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:40:28.589255+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589259+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589261+00:00", "trade", 14.96, 400.0]
["2026-09-22T13:40:28.589261+00:00", "trade", 14.96, 60.0]
["2026-09-22T13:40:28.589265+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589265+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589268+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589270+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589271+00:00", "trade", 14.96, 463.0]
["2026-09-22T13:40:28.589271+00:00", "trade", 14.96, 10.0]
["2026-09-22T13:40:28.589273+00:00", "trade", 14.96, 85.0]
["2026-09-22T13:40:28.589278+00:00", "trade", 14.96, 300.0]
["2026-09-22T13:40:28.589278+00:00", "trade", 14.96, 58.0]
["2026-09-22T13:40:28.589283+00:00", "trade", 14.97, 500.0]
["2026-09-22T13:40:28.589285+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589295+00:00", "trade", 14.97, 26.0]
["2026-09-22T13:40:28.589295+00:00", "trade", 14.96, 300.0]
["2026-09-22T13:40:28.589300+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589307+00:00", "trade", 14.97, 41.0]
["2026-09-22T13:40:28.589307+00:00", "trade", 14.97, 1.0]
["2026-09-22T13:40:28.589317+00:00", "trade", 14.96, 141.0]
["2026-09-22T13:40:28.589319+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589320+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589323+00:00", "trade", 14.96, 300.0]
["2026-09-22T13:40:28.589323+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589328+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589328+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589330+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589332+00:00", "trade", 14.965, 1.0]
["2026-09-22T13:40:28.589332+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589337+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589337+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589340+00:00", "trade", 14.96, 300.0]
["2026-09-22T13:40:28.589347+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589347+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589349+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589352+00:00", "trade", 14.96, 54.0]
["2026-09-22T13:40:28.589356+00:00", "trade", 14.96, 400.0]
["2026-09-22T13:40:28.589356+00:00", "trade", 14.96, 54.0]
["2026-09-22T13:40:28.589358+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589358+00:00", "trade", 14.96, 54.0]
["2026-09-22T13:40:28.589361+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589361+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589364+00:00", "trade", 14.96, 128.0]
["2026-09-22T13:40:28.589365+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589397+00:00", "trade", 14.97, 1.0]
["2026-09-22T13:40:28.589400+00:00", "trade", 14.97, 25.0]
["2026-09-22T13:40:28.589400+00:00", "quote", 14.97, 14.97]
["2026-09-22T13:40:28.589400+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589409+00:00", "trade", 14.97, 166.0]
["2026-09-22T13:40:28.589415+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589426+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589430+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589435+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589451+00:00", "trade", 14.96, 300.0]
["2026-09-22T13:40:28.589454+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589472+00:00", "trade", 14.96, 10.0]
["2026-09-22T13:40:28.589475+00:00", "trade", 14.96, 10.0]
["2026-09-22T13:40:28.589495+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589500+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589500+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589510+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589547+00:00", "trade", 14.96, 16.0]
["2026-09-22T13:40:28.589547+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589551+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589555+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589555+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589560+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589601+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589606+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589606+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589611+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589611+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589615+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589637+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589655+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589668+00:00", "trade", 14.965, 1.0]
["2026-09-22T13:40:28.589696+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589696+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589711+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589715+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:40:28.589731+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589756+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589770+00:00", "trade", 14.98, 200.0]
["2026-09-22T13:40:28.589796+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589811+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589811+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589812+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589827+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.589831+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589836+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589851+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589876+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589876+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589891+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:40:28.589906+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:40:28.589921+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:40:28.589932+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:40:28.589956+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:40:28.589983+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589983+00:00", "trade", 14.96, 230.0]
["2026-09-22T13:40:28.589989+00:00", "trade", 14.96, 1000.0]
["2026-09-22T13:40:28.589989+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.589992+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.590007+00:00", "trade", 14.97, 400.0]
["2026-09-22T13:40:28.590012+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.590016+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:40:28.590082+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:40:28.590212+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.590218+00:00", "trade", 14.97, 95.0]
["2026-09-22T13:40:28.590260+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.590266+00:00", "trade", 14.97, 197.0]
["2026-09-22T13:40:28.590282+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:40:28.590311+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.590332+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.590335+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:40:28.590347+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.590353+00:00", "trade", 14.97, 300.0]
["2026-09-22T13:40:28.590401+00:00", "trade", 14.97, 291.0]
["2026-09-22T13:40:28.590427+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.590443+00:00", "trade", 14.97, 200.0]
["2026-09-22T13:40:28.590558+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.590568+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.590585+00:00", "trade", 14.96, 1100.0]
["2026-09-22T13:40:28.590688+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.590771+00:00", "trade", 14.96, 400.0]
["2026-09-22T13:40:28.590813+00:00", "trade", 14.96, 350.0]
["2026-09-22T13:40:28.590822+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.590828+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.590840+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.590868+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.590924+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.591030+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.591049+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.591129+00:00", "trade", 14.96, 800.0]
["2026-09-22T13:40:28.591129+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.591216+00:00", "trade", 14.96, 350.0]
["2026-09-22T13:40:28.591309+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.591425+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.591493+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.591495+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.591583+00:00", "trade", 14.96, 1000.0]
["2026-09-22T13:40:28.591697+00:00", "trade", 14.97, 800.0]
["2026-09-22T13:40:28.591806+00:00", "trade", 14.96, 350.0]
["2026-09-22T13:40:28.591941+00:00", "trade", 14.96, 350.0]
["2026-09-22T13:40:28.591947+00:00", "trade", 14.96, 200.0]
["2026-09-22T13:40:28.591986+00:00", "trade", 14.96, 350.0]
["2026-09-22T13:40:28.592031+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.592116+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.592202+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.592269+00:00", "trade", 14.96, 200.0]
["2026-09-22T13:40:28.592284+00:00", "trade", 14.96, 350.0]
["2026-09-22T13:40:28.592302+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.592347+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.592392+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.592828+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.592883+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.592928+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.593011+00:00", "trade", 14.96, 200.0]
["2026-09-22T13:40:28.593189+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.593429+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.593429+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.593870+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.594587+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.594597+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.594822+00:00", "trade", 14.96, 600.0]
["2026-09-22T13:40:28.595044+00:00", "trade", 14.96, 1.0]
["2026-09-22T13:40:28.597630+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.597826+00:00", "trade", 14.96, 200.0]
["2026-09-22T13:40:28.597913+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.598178+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.598752+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.599314+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.599817+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.599907+00:00", "trade", 14.96, 50.0]
["2026-09-22T13:40:28.600388+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:28.600488+00:00", "trade", 14.95, 97.0]
["2026-09-22T13:40:28.600488+00:00", "trade", 14.95, 97.0]
["2026-09-22T13:40:28.600490+00:00", "trade", 14.95, 97.0]
["2026-09-22T13:40:28.600493+00:00", "trade", 14.95, 400.0]
["2026-09-22T13:40:28.600493+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.600493+00:00", "trade", 14.95, 400.0]
["2026-09-22T13:40:28.600560+00:00", "trade", 14.96, 200.0]
["2026-09-22T13:40:28.600611+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.600734+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.600734+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.600752+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.600755+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:28.600892+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.600941+00:00", "trade", 14.96, 50.0]
["2026-09-22T13:40:28.601016+00:00", "trade", 14.95, 34.0]
["2026-09-22T13:40:28.601038+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.601088+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.601168+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.601278+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.601320+00:00", "trade", 14.95, 47.0]
["2026-09-22T13:40:28.601323+00:00", "trade", 14.95, 47.0]
["2026-09-22T13:40:28.601353+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.601368+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.601392+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.601393+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.601411+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.601414+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.601415+00:00", "trade", 14.95, 135.0]
["2026-09-22T13:40:28.601415+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.601419+00:00", "trade", 14.95, 3.0]
["2026-09-22T13:40:28.601419+00:00", "trade", 14.95, 354.0]
["2026-09-22T13:40:28.601453+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.601534+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.601546+00:00", "trade", 14.96, 350.0]
["2026-09-22T13:40:28.601552+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.601555+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.601558+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.601654+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.601654+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.601904+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.601943+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.601975+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.601976+00:00", "trade", 14.95, 17.0]
["2026-09-22T13:40:28.601988+00:00", "trade", 14.95, 83.0]
["2026-09-22T13:40:28.602018+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.602021+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.602030+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.602054+00:00", "trade", 14.95, 170.0]
["2026-09-22T13:40:28.602415+00:00", "trade", 14.96, 142.0]
["2026-09-22T13:40:28.602451+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.602802+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.602852+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.603290+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.603794+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.604024+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.604030+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.604255+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.604280+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.604280+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.604306+00:00", "trade", 14.96, 58.0]
["2026-09-22T13:40:28.604360+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:40:28.604381+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.604471+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.604471+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.604516+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.605184+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.605653+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.605834+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.606180+00:00", "trade", 14.95, 92.0]
["2026-09-22T13:40:28.606213+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:40:28.606716+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.606874+00:00", "trade", 14.95, 8.0]
["2026-09-22T13:40:28.606874+00:00", "trade", 14.95, 92.0]
["2026-09-22T13:40:28.606881+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.606997+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.607012+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.607167+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.607332+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.607493+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.607533+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.607733+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.607974+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.608455+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.608455+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.608490+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.608649+00:00", "trade", 14.96, 1000.0]
["2026-09-22T13:40:28.608896+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.610134+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.610174+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.610174+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.610179+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.610650+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.634886+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:28.634940+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.634943+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:28.634955+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:28.634964+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.635003+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.635010+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.635010+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.635013+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.635013+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.635015+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.635018+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.635018+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.635021+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.635045+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.635078+00:00", "trade", 14.945, 300.0]
["2026-09-22T13:40:28.635310+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:28.635382+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:28.635541+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.635593+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:28.636026+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.636428+00:00", "trade", 14.945, 350.0]
["2026-09-22T13:40:28.636612+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.636660+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:40:28.636684+00:00", "trade", 14.94, 150.0]
["2026-09-22T13:40:28.636858+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.637058+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.637098+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.637544+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.639003+00:00", "trade", 14.94, 2700.0]
["2026-09-22T13:40:28.639258+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:28.644169+00:00", "trade", 14.95, 497.0]
["2026-09-22T13:40:28.644280+00:00", "trade", 14.95, 114.0]
["2026-09-22T13:40:28.644352+00:00", "trade", 14.95, 108.0]
["2026-09-22T13:40:28.650135+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.656633+00:00", "trade", 14.94, 800.0]
["2026-09-22T13:40:28.669139+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.669611+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.669615+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.669655+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.670066+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.672181+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:28.683198+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692127+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.692127+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.692131+00:00", "trade", 14.95, 27.0]
["2026-09-22T13:40:28.692133+00:00", "trade", 14.95, 118.0]
["2026-09-22T13:40:28.692133+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.692204+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692209+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692239+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692259+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.692259+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692265+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.692265+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.692277+00:00", "trade", 14.95, 464.0]
["2026-09-22T13:40:28.692309+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692329+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692335+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692344+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692355+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692359+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692365+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692385+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692390+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692390+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692390+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692400+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692413+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.692413+00:00", "trade", 14.95, 1000.0]
["2026-09-22T13:40:28.692416+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.692435+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692440+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692451+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692452+00:00", "trade", 14.95, 75.0]
["2026-09-22T13:40:28.692455+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692458+00:00", "trade", 14.95, 75.0]
["2026-09-22T13:40:28.692458+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.692460+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:28.692461+00:00", "trade", 14.95, 166.0]
["2026-09-22T13:40:28.692464+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.692464+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.692464+00:00", "trade", 14.95, 241.0]
["2026-09-22T13:40:28.692475+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:40:28.692475+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:40:28.692476+00:00", "trade", 14.95, 500.0]
["2026-09-22T13:40:28.692525+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.692608+00:00", "trade", 14.95, 75.0]
["2026-09-22T13:40:28.692650+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:28.692690+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.692692+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:28.692704+00:00", "trade", 14.95, 8.0]
["2026-09-22T13:40:28.692720+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.693121+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.693131+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.693146+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.693196+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.693267+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.693312+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.693557+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.693557+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.693597+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.695347+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.695798+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.700466+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:40:28.706606+00:00", "trade", 14.955, 300.0]
["2026-09-22T13:40:28.707210+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.707641+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.729578+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.730039+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.730089+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.730094+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.730214+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.730219+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.730525+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.730570+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.730650+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.731137+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.731172+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.731578+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.794216+00:00", "trade", 14.958, 500.0]
["2026-09-22T13:40:28.794243+00:00", "trade", 14.958, 100.0]
["2026-09-22T13:40:28.864695+00:00", "trade", 14.96, 700.0]
["2026-09-22T13:40:28.864779+00:00", "trade", 14.96, 800.0]
["2026-09-22T13:40:28.865862+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.891548+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.892019+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.892019+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.892069+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.892455+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.892455+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.892470+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.892510+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.893227+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.894109+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.894149+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.900083+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:28.930750+00:00", "trade", 14.955, 104.0]
["2026-09-22T13:40:29.042070+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:29.243519+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:29.244005+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:29.244421+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:29.244436+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:29.245970+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:29.279798+00:00", "trade", 14.9501, 45.0]
["2026-09-22T13:40:29.304544+00:00", "trade", 14.9599, 19.0]
["2026-09-22T13:40:29.471329+00:00", "trade", 14.95, 3438.0]
["2026-09-22T13:40:29.556987+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:40:29.562415+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:40:29.577424+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:40:29.993144+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:31.182036+00:00", "trade", 14.955, 60.0]
["2026-09-22T13:40:31.238350+00:00", "trade", 14.955, 44.0]
["2026-09-22T13:40:31.245191+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.259310+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.259355+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.259409+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:40:31.259478+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.260880+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.285307+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.285355+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.285406+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.287685+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.292193+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.293889+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.297356+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.311307+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.311364+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:31.311466+00:00", "trade", 14.955, 200.0]
["2026-09-22T13:40:32.521844+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.521844+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.521859+00:00", "trade", 14.95, 350.0]
["2026-09-22T13:40:32.521865+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.521868+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.521868+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.521886+00:00", "trade", 14.95, 328.0]
["2026-09-22T13:40:32.521934+00:00", "trade", 14.95, 137.0]
["2026-09-22T13:40:32.521937+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.522009+00:00", "trade", 14.95, 185.0]
["2026-09-22T13:40:32.522133+00:00", "trade", 14.955, 142.0]
["2026-09-22T13:40:32.522142+00:00", "trade", 14.95, 500.0]
["2026-09-22T13:40:32.522145+00:00", "trade", 14.955, 142.0]
["2026-09-22T13:40:32.522166+00:00", "trade", 14.955, 700.0]
["2026-09-22T13:40:32.522196+00:00", "trade", 14.955, 142.0]
["2026-09-22T13:40:32.522205+00:00", "trade", 14.955, 557.0]
["2026-09-22T13:40:32.522257+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522262+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522262+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522262+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522265+00:00", "trade", 14.955, 142.0]
["2026-09-22T13:40:32.522274+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:40:32.522282+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522308+00:00", "trade", 14.955, 557.0]
["2026-09-22T13:40:32.522313+00:00", "trade", 14.955, 142.0]
["2026-09-22T13:40:32.522316+00:00", "trade", 14.95, 12.0]
["2026-09-22T13:40:32.522316+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.522334+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.522338+00:00", "trade", 14.95, 192.0]
["2026-09-22T13:40:32.522340+00:00", "trade", 14.95, 108.0]
["2026-09-22T13:40:32.522344+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:40:32.522344+00:00", "trade", 14.95, 96.0]
["2026-09-22T13:40:32.522349+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:40:32.522353+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522353+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522353+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522355+00:00", "trade", 14.95, 196.0]
["2026-09-22T13:40:32.522358+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522358+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522358+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522359+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.522359+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.522362+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.522362+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522365+00:00", "trade", 14.955, 142.0]
["2026-09-22T13:40:32.522367+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522372+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522388+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522390+00:00", "trade", 14.955, 140.0]
["2026-09-22T13:40:32.522392+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522397+00:00", "trade", 14.955, 142.0]
["2026-09-22T13:40:32.522397+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522406+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:40:32.522440+00:00", "trade", 14.955, 142.0]
["2026-09-22T13:40:32.522458+00:00", "trade", 14.955, 142.0]
["2026-09-22T13:40:32.522468+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522578+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522593+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522602+00:00", "trade", 14.955, 350.0]
["2026-09-22T13:40:32.522603+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522613+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522848+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522858+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522889+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522959+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522959+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522994+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.522999+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.523044+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.523095+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.523149+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.523158+00:00", "trade", 14.95, 250.0]
["2026-09-22T13:40:32.523212+00:00", "trade", 14.955, 135.0]
["2026-09-22T13:40:32.523218+00:00", "trade", 14.95, 99.0]
["2026-09-22T13:40:32.523244+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.523244+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.523275+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:40:32.523450+00:00", "trade", 14.955, 350.0]
["2026-09-22T13:40:32.523495+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.523525+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.523680+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.527254+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.527289+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.527319+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.527339+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.527675+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.528281+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.530271+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.535343+00:00", "trade", 14.955, 400.0]
["2026-09-22T13:40:32.535403+00:00", "trade", 14.955, 1200.0]
["2026-09-22T13:40:32.535457+00:00", "trade", 14.955, 300.0]
["2026-09-22T13:40:32.541532+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.623568+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.623718+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:32.623768+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.623798+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:32.623813+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:40:32.623848+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:32.623858+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.623924+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.623924+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.623959+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624021+00:00", "trade", 14.95, 39.0]
["2026-09-22T13:40:32.624027+00:00", "trade", 14.95, 39.0]
["2026-09-22T13:40:32.624096+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.624112+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:40:32.624117+00:00", "trade", 14.95, 5.0]
["2026-09-22T13:40:32.624269+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624269+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624315+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624380+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:32.624481+00:00", "trade", 14.95, 62.0]
["2026-09-22T13:40:32.624515+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:32.624535+00:00", "trade", 14.94, 68.0]
["2026-09-22T13:40:32.624541+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:32.624541+00:00", "trade", 14.94, 132.0]
["2026-09-22T13:40:32.624547+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:32.624547+00:00", "trade", 14.94, 14.0]
["2026-09-22T13:40:32.624550+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:40:32.624560+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:32.624562+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:32.624570+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:32.624591+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:32.624595+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:40:32.624604+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:32.624620+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624632+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:32.624635+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.624638+00:00", "trade", 14.94, 19.0]
["2026-09-22T13:40:32.624640+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:32.624675+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624740+00:00", "trade", 14.95, 17.0]
["2026-09-22T13:40:32.624743+00:00", "trade", 14.95, 66.0]
["2026-09-22T13:40:32.624743+00:00", "trade", 14.95, 203.0]
["2026-09-22T13:40:32.624766+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624796+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624796+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624796+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624824+00:00", "trade", 14.94, 17.0]
["2026-09-22T13:40:32.624827+00:00", "trade", 14.94, 14.0]
["2026-09-22T13:40:32.624827+00:00", "trade", 14.94, 36.0]
["2026-09-22T13:40:32.624833+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:40:32.624857+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:32.624881+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624881+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624891+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624911+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624911+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624916+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624916+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.624961+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.625001+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.625081+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.625091+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:32.625115+00:00", "trade", 14.94, 28.0]
["2026-09-22T13:40:32.625197+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.625197+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:32.625227+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.625237+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.625282+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.625282+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.625357+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.625386+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:40:32.625402+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.625485+00:00", "trade", 14.95, 3.0]
["2026-09-22T13:40:32.625953+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.625958+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.626199+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.626264+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.627235+00:00", "trade", 14.94, 3.0]
["2026-09-22T13:40:32.627656+00:00", "trade", 14.94, 10.0]
["2026-09-22T13:40:32.627908+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.627908+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.627913+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.627923+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.627924+00:00", "trade", 14.93, 66.0]
["2026-09-22T13:40:32.627938+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.628214+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.628264+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.628444+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.628530+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.628585+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.629878+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.630148+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.631403+00:00", "trade", 14.94, 697.0]
["2026-09-22T13:40:32.634398+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.657784+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.657804+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.658330+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.658766+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:32.661872+00:00", "trade", 14.94, 4.0]
["2026-09-22T13:40:32.714710+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:40:32.826714+00:00", "trade", 14.9395, 500.0]
["2026-09-22T13:40:32.830008+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:33.022731+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:33.024290+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:33.039330+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:33.039776+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:33.437877+00:00", "trade", 14.931, 300.0]
["2026-09-22T13:40:33.465432+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:33.465914+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:33.715978+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:33.719982+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:33.757242+00:00", "trade", 14.94, 4.0]
["2026-09-22T13:40:33.757846+00:00", "trade", 14.94, 4.0]
["2026-09-22T13:40:33.761289+00:00", "trade", 14.94, 16.0]
["2026-09-22T13:40:33.861779+00:00", "trade", 14.94, 4.0]
["2026-09-22T13:40:33.862765+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:33.862967+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:40:33.862970+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:33.862970+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:33.862973+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:33.863027+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:40:33.863082+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:33.863147+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:33.863232+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:33.863234+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:33.863234+00:00", "trade", 14.94, 9.0]
["2026-09-22T13:40:33.863279+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:33.863443+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:33.863523+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:33.863526+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:40:33.863528+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.863528+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.863529+00:00", "trade", 14.94, 203.0]
["2026-09-22T13:40:33.863532+00:00", "trade", 14.94, 834.0]
["2026-09-22T13:40:33.863532+00:00", "trade", 14.94, 17.0]
["2026-09-22T13:40:33.863536+00:00", "trade", 14.94, 17.0]
["2026-09-22T13:40:33.863536+00:00", "trade", 14.94, 17.0]
["2026-09-22T13:40:33.863541+00:00", "trade", 14.94, 17.0]
["2026-09-22T13:40:33.863541+00:00", "trade", 14.94, 17.0]
["2026-09-22T13:40:33.863558+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.863563+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.863598+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.863618+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.863669+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.863699+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.863809+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.863829+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.864004+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.864044+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.864059+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.864059+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.864064+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.864165+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.864365+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.864380+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.864526+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.864526+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.865232+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.866199+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.868044+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.868079+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.868159+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.874324+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.883200+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.901117+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.901574+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.914414+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:33.963481+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:34.079433+00:00", "trade", 14.9478, 400.0]
["2026-09-22T13:40:34.268480+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:34.277301+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:34.378531+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:34.378963+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:34.744457+00:00", "trade", 14.945, 40.0]
["2026-09-22T13:40:34.932307+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:34.939966+00:00", "trade", 14.945, 500.0]
["2026-09-22T13:40:34.943292+00:00", "trade", 14.9499, 75.0]
["2026-09-22T13:40:35.324278+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:35.348491+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:35.699149+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:35.836970+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:40:35.858309+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:40:36.160865+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:36.293797+00:00", "trade", 14.95, 2.0]
["2026-09-22T13:40:36.293881+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:40:36.838261+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:36.838327+00:00", "trade", 14.945, 15.0]
["2026-09-22T13:40:36.840891+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:36.840946+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:36.840951+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:36.840996+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:36.841006+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:36.864006+00:00", "trade", 14.9426, 4.0]
["2026-09-22T13:40:36.920113+00:00", "trade", 14.945, 3.0]
["2026-09-22T13:40:37.303645+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:37.338884+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:37.647101+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:37.647161+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:37.787193+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:38.695957+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:38.696904+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:38.697386+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:38.839654+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:38.839861+00:00", "trade", 14.945, 158.0]
["2026-09-22T13:40:38.848785+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:38.853540+00:00", "trade", 14.945, 2.0]
["2026-09-22T13:40:38.867097+00:00", "trade", 14.945, 300.0]
["2026-09-22T13:40:38.868191+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:38.868708+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:38.868788+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:38.869735+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:38.870176+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:38.904208+00:00", "trade", 14.945, 1.0]
["2026-09-22T13:40:38.908592+00:00", "trade", 14.945, 2600.0]
["2026-09-22T13:40:38.974825+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:39.091562+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:39.092226+00:00", "trade", 14.94, 400.0]
["2026-09-22T13:40:39.092344+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.092564+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.092639+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:39.092639+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.092665+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:39.092665+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:39.092705+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:39.092710+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.092711+00:00", "trade", 14.94, 11.0]
["2026-09-22T13:40:39.092714+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:39.092714+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:39.092730+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.092735+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.092735+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.092735+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.092740+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.092760+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.092805+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.092805+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.092850+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:39.092975+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.093136+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.093201+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.093281+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.093346+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.093396+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:39.093441+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.093441+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.093450+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:40:39.093757+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.093758+00:00", "trade", 14.94, 17.0]
["2026-09-22T13:40:39.093761+00:00", "trade", 14.94, 69.0]
["2026-09-22T13:40:39.093761+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:40:39.093762+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.093763+00:00", "trade", 14.94, 14.0]
["2026-09-22T13:40:39.093782+00:00", "trade", 14.94, 5.0]
["2026-09-22T13:40:39.093809+00:00", "trade", 14.94, 131.0]
["2026-09-22T13:40:39.093844+00:00", "trade", 14.94, 43.0]
["2026-09-22T13:40:39.093844+00:00", "trade", 14.94, 29.0]
["2026-09-22T13:40:39.093847+00:00", "trade", 14.94, 59.0]
["2026-09-22T13:40:39.094093+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.094439+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.094574+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.094765+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.094985+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.095976+00:00", "trade", 14.94, 104.0]
["2026-09-22T13:40:39.095977+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.096010+00:00", "trade", 14.94, 54.0]
["2026-09-22T13:40:39.096010+00:00", "trade", 14.94, 23.0]
["2026-09-22T13:40:39.096013+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.096031+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:40:39.096053+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:39.096353+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:39.096689+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:39.096804+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:39.096940+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:39.097050+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:39.097331+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:39.097346+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.097416+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.097797+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:39.097937+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.098268+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.098303+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.098413+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.098969+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.099411+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.103263+00:00", "trade", 14.94, 93.0]
["2026-09-22T13:40:39.103996+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:39.106086+00:00", "trade", 14.94, 85.0]
["2026-09-22T13:40:39.106823+00:00", "trade", 14.94, 86.0]
["2026-09-22T13:40:39.106961+00:00", "trade", 14.94, 92.0]
["2026-09-22T13:40:39.111932+00:00", "trade", 14.94, 131.0]
["2026-09-22T13:40:39.116416+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.116992+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.192802+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.193339+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.205498+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.217997+00:00", "trade", 14.94, 300.0]
["2026-09-22T13:40:39.230918+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:39.341534+00:00", "trade", 14.94, 24.0]
["2026-09-22T13:40:39.342144+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:40.341830+00:00", "trade", 14.93, 14.0]
["2026-09-22T13:40:40.383873+00:00", "trade", 14.9427, 7.0]
["2026-09-22T13:40:41.014167+00:00", "trade", 14.94, 300.0]
["2026-09-22T13:40:41.024277+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:41.024532+00:00", "trade", 14.94, 262.0]
["2026-09-22T13:40:41.041045+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:41.041093+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:41.113932+00:00", "trade", 14.94, 43.0]
["2026-09-22T13:40:41.124015+00:00", "trade", 14.94, 51.0]
["2026-09-22T13:40:41.437037+00:00", "trade", 14.94, 5.0]
["2026-09-22T13:40:41.640723+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:40:41.659960+00:00", "trade", 14.94, 6.0]
["2026-09-22T13:40:41.717309+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:41.744629+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:41.745115+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:41.929704+00:00", "trade", 14.95, 2.0]
["2026-09-22T13:40:42.131894+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:42.132360+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:42.132370+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:42.132370+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:42.132400+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:40:42.398944+00:00", "trade", 14.93, 3.0]
["2026-09-22T13:40:42.788133+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.788193+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.788223+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.788885+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.789165+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.789300+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.789300+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.789772+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.791601+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.802246+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.811699+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.815864+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.835410+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:42.859597+00:00", "trade", 14.9477, 21.0]
["2026-09-22T13:40:43.107927+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:43.116372+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:43.155728+00:00", "trade", 14.9467, 9.0]
["2026-09-22T13:40:43.178627+00:00", "trade", 14.9467, 1.0]
["2026-09-22T13:40:43.209403+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:43.209679+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:43.211964+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:43.313100+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:44.095689+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:44.359936+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:44.437685+00:00", "trade", 14.9434, 353.0]
["2026-09-22T13:40:44.521891+00:00", "trade", 14.9466, 25.0]
["2026-09-22T13:40:44.925949+00:00", "trade", 14.95, 3.0]
["2026-09-22T13:40:45.488294+00:00", "trade", 14.945, 8.0]
["2026-09-22T13:40:45.804272+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:45.804683+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:46.464972+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:46.621013+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:47.502533+00:00", "trade", 14.95, 40.0]
["2026-09-22T13:40:47.503113+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:47.503785+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:48.998550+00:00", "trade", 14.945, 400.0]
["2026-09-22T13:40:49.053155+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:49.053496+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:49.054082+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:49.640840+00:00", "trade", 14.945, 200.0]
["2026-09-22T13:40:50.198830+00:00", "trade", 14.9489, 200.0]
["2026-09-22T13:40:50.749083+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:51.163167+00:00", "trade", 14.945, 48.0]
["2026-09-22T13:40:51.237348+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:51.237925+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:51.296543+00:00", "trade", 14.945, 200.0]
["2026-09-22T13:40:51.537942+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:51.818318+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:51.818880+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:51.819341+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:52.357872+00:00", "trade", 14.946, 211.0]
["2026-09-22T13:40:52.426757+00:00", "trade", 14.945, 2.0]
["2026-09-22T13:40:52.573803+00:00", "trade", 14.9511, 28.0]
["2026-09-22T13:40:54.324456+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:54.327891+00:00", "trade", 14.945, 3000.0]
["2026-09-22T13:40:54.330476+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:54.334044+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:54.334079+00:00", "trade", 14.945, 200.0]
["2026-09-22T13:40:54.357144+00:00", "trade", 14.945, 400.0]
["2026-09-22T13:40:55.768291+00:00", "trade", 14.945, 11.0]
["2026-09-22T13:40:56.124753+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:56.225988+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:57.793452+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:57.793722+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:57.794374+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:57.863945+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:58.122307+00:00", "trade", 14.945, 250.0]
["2026-09-22T13:40:58.817394+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:58.818341+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:58.893495+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:59.463992+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:40:59.468641+00:00", "trade", 14.9477, 100.0]
["2026-09-22T13:40:59.534549+00:00", "trade", 14.945, 300.0]
["2026-09-22T13:40:59.555220+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:59.555223+00:00", "trade", 14.94, 7.0]
["2026-09-22T13:40:59.555223+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:40:59.555253+00:00", "trade", 14.9416, 84.0]
["2026-09-22T13:40:59.555292+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:40:59.555296+00:00", "trade", 14.94, 13.0]
["2026-09-22T13:40:59.555301+00:00", "trade", 14.94, 90.0]
["2026-09-22T13:40:59.555301+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:40:59.555307+00:00", "trade", 14.94, 14.0]
["2026-09-22T13:40:59.555307+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:40:59.555310+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:40:59.555310+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:40:59.555372+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:40:59.555482+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:59.555492+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:59.555542+00:00", "trade", 14.94, 35.0]
["2026-09-22T13:40:59.555568+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:40:59.555633+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.555643+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.555868+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.555954+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.555973+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.556079+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.556194+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.556224+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.556224+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.556269+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.556308+00:00", "trade", 14.94, 6.0]
["2026-09-22T13:40:59.556435+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.556585+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.556700+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.556996+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.557156+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.557460+00:00", "trade", 14.935, 36.0]
["2026-09-22T13:40:59.562915+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.567601+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.569150+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.577948+00:00", "trade", 14.935, 178.0]
["2026-09-22T13:40:59.598207+00:00", "trade", 14.945, 1416.0]
["2026-09-22T13:40:59.599281+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.599722+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.615513+00:00", "trade", 14.935, 94.0]
["2026-09-22T13:40:59.655761+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.655906+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.656131+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.656547+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.657109+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.657119+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.657550+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.765481+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.865980+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:40:59.993162+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:00.082107+00:00", "trade", 14.9511, 31.0]
["2026-09-22T13:41:00.082345+00:00", "trade", 14.9511, 6.0]
["2026-09-22T13:41:00.617856+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:00.618287+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:00.726454+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:00.726935+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:01.009426+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:01.009476+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:01.189804+00:00", "trade", 14.8655, 100.0]
["2026-09-22T13:41:01.771311+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:01.771797+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:02.663204+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:03.171243+00:00", "trade", 14.932, 1.0]
["2026-09-22T13:41:03.183115+00:00", "trade", 14.935, 30.0]
["2026-09-22T13:41:03.658461+00:00", "trade", 14.9333, 1.0]
["2026-09-22T13:41:04.205469+00:00", "trade", 14.935, 1000.0]
["2026-09-22T13:41:04.206165+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:04.207999+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:04.226162+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:04.226222+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:04.226353+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:04.226480+00:00", "trade", 14.935, 95.0]
["2026-09-22T13:41:04.226548+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:04.230302+00:00", "trade", 14.9164, 2.0]
["2026-09-22T13:41:04.380499+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:04.380945+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:04.537832+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:04.970387+00:00", "trade", 14.8657, 100.0]
["2026-09-22T13:41:04.971148+00:00", "trade", 14.8657, 16.0]
["2026-09-22T13:41:04.977962+00:00", "trade", 14.951, 2200.0]
["2026-09-22T13:41:04.978106+00:00", "trade", 14.9508, 100.0]
["2026-09-22T13:41:04.980389+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:05.991033+00:00", "trade", 14.93, 60.0]
["2026-09-22T13:41:05.991054+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:41:05.991060+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:05.991060+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:05.991090+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:05.991093+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:05.991140+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:05.991363+00:00", "trade", 14.93, 12.0]
["2026-09-22T13:41:05.991431+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:05.991446+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:05.991446+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:05.991476+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:05.991476+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:05.991481+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:05.991486+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:05.991526+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:05.991529+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:05.991532+00:00", "trade", 14.93, 12.0]
["2026-09-22T13:41:05.991535+00:00", "trade", 14.93, 10.0]
["2026-09-22T13:41:05.991535+00:00", "trade", 14.93, 4.0]
["2026-09-22T13:41:05.991580+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:05.991583+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:05.991586+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:05.991595+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:05.991601+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:41:05.991681+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:05.991726+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:41:05.991731+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:41:05.991775+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:05.991781+00:00", "trade", 14.93, 4.0]
["2026-09-22T13:41:05.991841+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.991874+00:00", "trade", 14.93, 99.0]
["2026-09-22T13:41:05.992032+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992112+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992112+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992112+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992167+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992192+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992207+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992368+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992448+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992448+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992488+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992603+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992603+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992698+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992698+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.992809+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.993530+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.993666+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.996307+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.996327+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.996629+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:41:05.996638+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.997114+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.998377+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.998427+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.998427+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:05.999164+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:06.000270+00:00", "trade", 14.93, 11.0]
["2026-09-22T13:41:06.006393+00:00", "trade", 14.925, 700.0]
["2026-09-22T13:41:06.017272+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:06.059592+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:06.060092+00:00", "trade", 14.925, 300.0]
["2026-09-22T13:41:06.127373+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:06.971524+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:07.123114+00:00", "trade", 14.925, 200.0]
["2026-09-22T13:41:07.132983+00:00", "trade", 14.925, 20.0]
["2026-09-22T13:41:07.200575+00:00", "trade", 14.9477, 7.0]
["2026-09-22T13:41:07.235015+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:07.578546+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:07.840068+00:00", "trade", 14.925, 69.0]
["2026-09-22T13:41:07.840173+00:00", "trade", 14.925, 1.0]
["2026-09-22T13:41:08.812627+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:09.082845+00:00", "trade", 14.9276, 3250.0]
["2026-09-22T13:41:09.196073+00:00", "trade", 14.92, 20.0]
["2026-09-22T13:41:09.196097+00:00", "trade", 14.925, 20.0]
["2026-09-22T13:41:09.196160+00:00", "trade", 14.925, 20.0]
["2026-09-22T13:41:09.196325+00:00", "trade", 14.925, 20.0]
["2026-09-22T13:41:09.196422+00:00", "trade", 14.92, 4.0]
["2026-09-22T13:41:09.196452+00:00", "trade", 14.92, 20.0]
["2026-09-22T13:41:09.196485+00:00", "trade", 14.92, 16.0]
["2026-09-22T13:41:09.196569+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:09.196620+00:00", "trade", 14.925, 20.0]
["2026-09-22T13:41:09.196639+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:09.196710+00:00", "trade", 14.9225, 20.0]
["2026-09-22T13:41:09.197008+00:00", "trade", 14.92, 20.0]
["2026-09-22T13:41:09.197402+00:00", "trade", 14.925, 20.0]
["2026-09-22T13:41:09.198428+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:09.215198+00:00", "trade", 14.93, 4.0]
["2026-09-22T13:41:09.240750+00:00", "trade", 14.92, 20.0]
["2026-09-22T13:41:09.710851+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:09.710851+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:09.710854+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:09.710854+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:09.710860+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:09.710878+00:00", "trade", 14.93, 1000.0]
["2026-09-22T13:41:09.710881+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:09.710893+00:00", "trade", 14.93, 12.0]
["2026-09-22T13:41:09.710971+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:09.710981+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:09.710996+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:09.711061+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:41:09.711287+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:09.711457+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:09.712883+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:41:09.713804+00:00", "trade", 14.93, 3.0]
["2026-09-22T13:41:09.715011+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:09.715190+00:00", "trade", 14.93, 4.0]
["2026-09-22T13:41:09.715386+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:41:09.715442+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.715442+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.715492+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.715517+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.715522+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.715677+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.716384+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.717075+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.718133+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.718709+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.719246+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.720298+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.725515+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.726618+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.726628+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.726643+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.728337+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.728342+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.729550+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.729580+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.729898+00:00", "trade", 14.93, 57.0]
["2026-09-22T13:41:09.740361+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.740817+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.741980+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.743999+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:09.744001+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:09.744004+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.744005+00:00", "trade", 14.94, 562.0]
["2026-09-22T13:41:09.744005+00:00", "trade", 14.94, 600.0]
["2026-09-22T13:41:09.744071+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:09.744385+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.744390+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:09.744390+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:09.744391+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:09.744404+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:09.744405+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:41:09.744716+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.744911+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.744987+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.744997+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.745027+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.745077+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.745162+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.745237+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.756529+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.757511+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.757511+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.757567+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.758033+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.764754+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.765195+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:09.778812+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:10.046087+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:10.169909+00:00", "trade", 14.945, 6.0]
["2026-09-22T13:41:10.319142+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:41:10.320263+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:41:10.323466+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:41:10.379609+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:10.381182+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:41:10.381230+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:41:10.381239+00:00", "trade", 14.95, 1900.0]
["2026-09-22T13:41:10.381243+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:10.381300+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:41:10.381348+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:10.381514+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:10.381519+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:10.381546+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:41:10.381555+00:00", "trade", 14.95, 300.0]
["2026-09-22T13:41:10.381559+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:10.381618+00:00", "trade", 14.95, 350.0]
["2026-09-22T13:41:10.381619+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:10.382147+00:00", "trade", 14.95, 6.0]
["2026-09-22T13:41:10.383386+00:00", "trade", 14.95, 2.0]
["2026-09-22T13:41:10.383894+00:00", "trade", 14.95, 1150.0]
["2026-09-22T13:41:10.383894+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:10.384884+00:00", "trade", 14.95, 15200.0]
["2026-09-22T13:41:10.386781+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:41:10.407080+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:41:10.407140+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:41:10.407150+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:41:10.407170+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.407496+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.408142+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.408272+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.408563+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.409119+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.411555+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.416727+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.416933+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.420827+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.460096+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.460100+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.460115+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.467423+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.467428+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.467458+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.467543+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.467558+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.548451+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:41:10.548469+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:41:10.548719+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:41:10.550472+00:00", "trade", 14.96, 3635.0]
["2026-09-22T13:41:10.552180+00:00", "trade", 14.9596, 300.0]
["2026-09-22T13:41:10.553311+00:00", "trade", 14.96, 9500.0]
["2026-09-22T13:41:10.555452+00:00", "trade", 14.955, 1.0]
["2026-09-22T13:41:10.645783+00:00", "trade", 14.955, 108.0]
["2026-09-22T13:41:10.646704+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.647195+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.647195+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.647310+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.648102+00:00", "trade", 14.955, 200.0]
["2026-09-22T13:41:10.648548+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.648658+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.653386+00:00", "trade", 14.9575, 325.0]
["2026-09-22T13:41:10.653470+00:00", "trade", 14.96, 600.0]
["2026-09-22T13:41:10.653551+00:00", "trade", 14.96, 167.0]
["2026-09-22T13:41:10.750901+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.751337+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.751347+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.751588+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.752059+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.752214+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.752515+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.752515+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.752700+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:10.856362+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.025408+00:00", "trade", 14.955, 500.0]
["2026-09-22T13:41:11.026927+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:41:11.065444+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.065559+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.065569+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.065579+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.066055+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.066150+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.066451+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.068335+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.068802+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.273833+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.274365+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.274801+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.275362+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.275818+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.483015+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.483847+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.484303+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.485872+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:11.485907+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:12.174429+00:00", "trade", 14.9516, 100.0]
["2026-09-22T13:41:12.175871+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:12.192435+00:00", "trade", 14.95, 300.0]
["2026-09-22T13:41:12.192508+00:00", "trade", 14.95, 50.0]
["2026-09-22T13:41:12.192676+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:12.194140+00:00", "trade", 14.955, 300.0]
["2026-09-22T13:41:12.196618+00:00", "trade", 14.955, 142.0]
["2026-09-22T13:41:12.413967+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:12.414864+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:12.417014+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:12.417455+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:12.464106+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:12.758464+00:00", "trade", 14.9516, 1.0]
["2026-09-22T13:41:12.908475+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:41:12.910544+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:12.911516+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:12.912057+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:12.912309+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:12.924831+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:12.936971+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:12.943069+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:12.944136+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:13.842831+00:00", "trade", 14.9531, 100.0]
["2026-09-22T13:41:14.096403+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:14.096805+00:00", "trade", 14.955, 3.0]
["2026-09-22T13:41:14.096854+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:14.325396+00:00", "trade", 14.955, 2.0]
["2026-09-22T13:41:14.852539+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:16.892285+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:17.001414+00:00", "trade", 14.955, 300.0]
["2026-09-22T13:41:17.003630+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:17.005720+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:17.005955+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:17.006442+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:17.009356+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:17.011202+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:17.018597+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:17.039135+00:00", "trade", 14.955, 175.0]
["2026-09-22T13:41:17.068281+00:00", "trade", 14.955, 25.0]
["2026-09-22T13:41:17.653353+00:00", "trade", 14.9516, 100.0]
["2026-09-22T13:41:18.169818+00:00", "trade", 14.9516, 16.0]
["2026-09-22T13:41:18.208433+00:00", "trade", 14.955, 24.0]
["2026-09-22T13:41:18.666697+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:41:18.667055+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667068+00:00", "trade", 14.95, 11.0]
["2026-09-22T13:41:18.667070+00:00", "trade", 14.95, 18.0]
["2026-09-22T13:41:18.667095+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667136+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667146+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667151+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667156+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667161+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667176+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:41:18.667206+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:41:18.667230+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:41:18.667241+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667246+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667249+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:41:18.667251+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667260+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:41:18.667261+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667266+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667271+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667286+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667314+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:41:18.667326+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:41:18.667346+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:41:18.667347+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:41:18.667371+00:00", "trade", 14.95, 16.0]
["2026-09-22T13:41:18.667391+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:41:18.667401+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:41:18.667506+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.667516+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.667720+00:00", "trade", 14.95, 40.0]
["2026-09-22T13:41:18.667762+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668318+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668358+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668474+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668569+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668569+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668609+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668609+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668684+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668729+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668729+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668805+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668810+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668885+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.668925+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.669185+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.670186+00:00", "trade", 14.95, 42.0]
["2026-09-22T13:41:18.670689+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.685615+00:00", "trade", 14.95, 20.0]
["2026-09-22T13:41:18.702059+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.767920+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.838252+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:18.905381+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:19.048313+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:19.049363+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:19.467888+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:19.468349+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:19.494263+00:00", "trade", 14.945, 9.0]
["2026-09-22T13:41:19.496436+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:19.692221+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:19.997304+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:41:20.166377+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:20.381117+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:20.381593+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:20.394203+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:20.519010+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:20.522568+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:20.525001+00:00", "trade", 14.9513, 299.0]
["2026-09-22T13:41:20.623523+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:20.663964+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:20.666475+00:00", "trade", 14.945, 3500.0]
["2026-09-22T13:41:20.764633+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:20.803611+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:20.965310+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:20.965716+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:21.371587+00:00", "trade", 14.945, 24.0]
["2026-09-22T13:41:21.403035+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:21.403471+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:21.403471+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:22.033369+00:00", "trade", 14.9438, 250.0]
["2026-09-22T13:41:22.036244+00:00", "trade", 14.945, 6.0]
["2026-09-22T13:41:22.440356+00:00", "trade", 14.945, 1500.0]
["2026-09-22T13:41:22.441431+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:22.441912+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:22.974340+00:00", "trade", 14.945, 6.0]
["2026-09-22T13:41:25.047720+00:00", "trade", 14.94, 10.0]
["2026-09-22T13:41:25.047736+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:25.047738+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:25.047742+00:00", "trade", 14.94, 15.0]
["2026-09-22T13:41:25.047744+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:25.047744+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:25.047974+00:00", "trade", 14.94, 10.0]
["2026-09-22T13:41:25.047976+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:25.047979+00:00", "trade", 14.94, 110.0]
["2026-09-22T13:41:25.047979+00:00", "trade", 14.94, 90.0]
["2026-09-22T13:41:25.047982+00:00", "trade", 14.94, 20.0]
["2026-09-22T13:41:25.048069+00:00", "trade", 14.94, 4.0]
["2026-09-22T13:41:25.048123+00:00", "trade", 14.94, 346.0]
["2026-09-22T13:41:25.048173+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:41:25.048183+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:41:25.048252+00:00", "trade", 14.94, 110.0]
["2026-09-22T13:41:25.048284+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.048298+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.048309+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.048549+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.048619+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.048619+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.048720+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.048740+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:25.048760+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.048760+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.048770+00:00", "trade", 14.94, 70.0]
["2026-09-22T13:41:25.048835+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.048990+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.048990+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.049080+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.049551+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.050003+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.051245+00:00", "trade", 14.94, 6.0]
["2026-09-22T13:41:25.052589+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.053121+00:00", "trade", 14.94, 6.0]
["2026-09-22T13:41:25.062257+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.085853+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.086374+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.086815+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.098202+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.141630+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.142166+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.142222+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.142252+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.142673+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:25.485693+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:26.177742+00:00", "trade", 14.935, 8000.0]
["2026-09-22T13:41:26.747906+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:26.961177+00:00", "trade", 14.95, 5.0]
["2026-09-22T13:41:27.093922+00:00", "trade", 14.94, 300.0]
["2026-09-22T13:41:27.093928+00:00", "trade", 14.94, 18.0]
["2026-09-22T13:41:27.093928+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:41:27.093946+00:00", "trade", 14.94, 82.0]
["2026-09-22T13:41:27.094028+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.094098+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.094108+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.094143+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.095091+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.095136+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.095166+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.095186+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.095186+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.095326+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.096028+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.128500+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.128996+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.129021+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.129021+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.129116+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.129427+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.129472+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.129517+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.129547+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.130505+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.170209+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.171171+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.171518+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.171518+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.171572+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.171612+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.171637+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.171968+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.172008+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.172053+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.172490+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.175587+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.179050+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.307886+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.597850+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.670588+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:27.688236+00:00", "trade", 14.9438, 100.0]
["2026-09-22T13:41:28.324646+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:28.606166+00:00", "trade", 14.945, 3.0]
["2026-09-22T13:41:28.684532+00:00", "trade", 14.9464, 50.0]
["2026-09-22T13:41:29.376024+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:29.453868+00:00", "trade", 14.9416, 70.0]
["2026-09-22T13:41:29.483058+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:41:29.483097+00:00", "trade", 14.95, 105.0]
["2026-09-22T13:41:29.483371+00:00", "trade", 14.95, 4.0]
["2026-09-22T13:41:29.483431+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:41:29.487424+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:41:29.667297+00:00", "trade", 14.945, 33.0]
["2026-09-22T13:41:29.667381+00:00", "trade", 14.945, 1.0]
["2026-09-22T13:41:29.920143+00:00", "trade", 14.945, 48.0]
["2026-09-22T13:41:29.993190+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:30.276309+00:00", "trade", 14.9499, 120.0]
["2026-09-22T13:41:31.057192+00:00", "trade", 14.9501, 6.0]
["2026-09-22T13:41:32.239902+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:32.239937+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:32.341132+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:32.524209+00:00", "trade", 14.945, 20.0]
["2026-09-22T13:41:32.944181+00:00", "trade", 14.9467, 400.0]
["2026-09-22T13:41:33.131231+00:00", "trade", 14.9462, 100.0]
["2026-09-22T13:41:33.209495+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:34.270400+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:34.271032+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:34.465619+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:34.725296+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.232033+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:35.232034+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.232036+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:35.232094+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.232370+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.232446+00:00", "trade", 14.94, 10.0]
["2026-09-22T13:41:35.232450+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.232455+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.232455+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.232631+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.232677+00:00", "trade", 14.94, 14.0]
["2026-09-22T13:41:35.232689+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:35.233037+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.233037+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.233117+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.233152+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.233267+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.233272+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.233296+00:00", "trade", 14.94, 300.0]
["2026-09-22T13:41:35.233352+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.236460+00:00", "trade", 14.94, 3.0]
["2026-09-22T13:41:35.265367+00:00", "trade", 14.94, 300.0]
["2026-09-22T13:41:35.265858+00:00", "trade", 14.94, 300.0]
["2026-09-22T13:41:35.266366+00:00", "trade", 14.94, 700.0]
["2026-09-22T13:41:35.272311+00:00", "trade", 14.94, 800.0]
["2026-09-22T13:41:35.273908+00:00", "trade", 14.94, 500.0]
["2026-09-22T13:41:35.326619+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.326624+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.346466+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.447681+00:00", "trade", 14.946, 10.0]
["2026-09-22T13:41:35.453073+00:00", "trade", 14.945, 400.0]
["2026-09-22T13:41:35.455464+00:00", "trade", 14.945, 300.0]
["2026-09-22T13:41:35.460201+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.492924+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:35.513799+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.513799+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.517803+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.538608+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.614433+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.615149+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:35.718064+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:36.984322+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:37.023630+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:37.040956+00:00", "trade", 14.945, 262.0]
["2026-09-22T13:41:37.069720+00:00", "trade", 14.945, 200.0]
["2026-09-22T13:41:37.646231+00:00", "trade", 14.9415, 200.0]
["2026-09-22T13:41:38.343212+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:41:38.353254+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:38.595604+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:38.596236+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:39.241208+00:00", "trade", 14.945, 150.0]
["2026-09-22T13:41:39.342799+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:39.343040+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:40.757199+00:00", "trade", 14.945, 3406.0]
["2026-09-22T13:41:40.757971+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:40.758482+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:40.761069+00:00", "trade", 14.945, 400.0]
["2026-09-22T13:41:40.765328+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:40.765378+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:40.977577+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:40.996607+00:00", "trade", 14.945, 15.0]
["2026-09-22T13:41:41.043454+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:41.064562+00:00", "trade", 14.945, 25.0]
["2026-09-22T13:41:42.076866+00:00", "trade", 14.945, 288.0]
["2026-09-22T13:41:42.393533+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:42.394011+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:42.394011+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:41:42.394023+00:00", "trade", 14.94, 3.0]
["2026-09-22T13:41:42.394077+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.394087+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.394089+00:00", "trade", 14.94, 75.0]
["2026-09-22T13:41:42.394101+00:00", "trade", 14.94, 10.0]
["2026-09-22T13:41:42.394107+00:00", "trade", 14.94, 125.0]
["2026-09-22T13:41:42.394107+00:00", "trade", 14.94, 147.0]
["2026-09-22T13:41:42.394107+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.394138+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.394138+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.394148+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.394208+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.394233+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.394398+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.394417+00:00", "trade", 14.94, 13.0]
["2026-09-22T13:41:42.394784+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.394939+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.395160+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.409062+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:42.488341+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:41:42.493728+00:00", "trade", 14.94, 80.0]
["2026-09-22T13:41:42.736486+00:00", "trade", 14.9506, 6.0]
["2026-09-22T13:41:43.088702+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:41:43.088709+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:43.088709+00:00", "trade", 14.94, 700.0]
["2026-09-22T13:41:43.088742+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:43.088752+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.088796+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:43.088802+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:43.088814+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:43.088838+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:41:43.088848+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:41:43.089404+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:41:43.089454+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.089458+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:43.089458+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:41:43.089574+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.089725+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.090096+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.090141+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.090186+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.090236+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.090241+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.090241+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.090241+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.090727+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.091163+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.187554+00:00", "trade", 14.935, 156.0]
["2026-09-22T13:41:43.194649+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.195105+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.195536+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:43.960668+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:44.018300+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:44.387001+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:44.387437+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:45.423784+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:45.423889+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:45.550345+00:00", "trade", 14.935, 8.0]
["2026-09-22T13:41:45.969791+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:46.268335+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:47.124250+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:41:47.125963+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:47.212248+00:00", "trade", 14.9381, 250.0]
["2026-09-22T13:41:47.213591+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:47.244226+00:00", "trade", 14.93, 20.0]
["2026-09-22T13:41:48.038163+00:00", "trade", 14.935, 50.0]
["2026-09-22T13:41:48.360075+00:00", "trade", 14.935, 35.0]
["2026-09-22T13:41:48.406556+00:00", "trade", 14.9397, 270.0]
["2026-09-22T13:41:48.416678+00:00", "trade", 14.935, 175.0]
["2026-09-22T13:41:48.417677+00:00", "trade", 14.935, 175.0]
["2026-09-22T13:41:48.417929+00:00", "trade", 14.935, 175.0]
["2026-09-22T13:41:48.418435+00:00", "trade", 14.935, 175.0]
["2026-09-22T13:41:49.011662+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:49.028455+00:00", "trade", 14.935, 5.0]
["2026-09-22T13:41:49.403157+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:49.404024+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:50.053030+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:50.847823+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:50.948728+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:50.954758+00:00", "trade", 14.935, 1400.0]
["2026-09-22T13:41:50.964087+00:00", "trade", 14.935, 20.0]
["2026-09-22T13:41:50.981738+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:41:50.994372+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:41:50.999210+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:41:51.001168+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:41:51.018552+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:41:51.018627+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:41:51.232835+00:00", "trade", 14.935, 13.0]
["2026-09-22T13:41:51.235111+00:00", "trade", 14.935, 1.0]
["2026-09-22T13:41:51.481799+00:00", "trade", 14.935, 4000.0]
["2026-09-22T13:41:51.656126+00:00", "trade", 14.9377, 2.0]
["2026-09-22T13:41:52.338023+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:41:52.381564+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:41:52.550077+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:52.969634+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:53.000560+00:00", "trade", 14.94, 2.0]
["2026-09-22T13:41:53.022805+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:53.042221+00:00", "trade", 14.93, 670.0]
["2026-09-22T13:41:53.043334+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:53.351557+00:00", "trade", 14.9494, 6.0]
["2026-09-22T13:41:53.441991+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:53.443309+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.209835+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.209920+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.564237+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.564477+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.565106+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:55.565109+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:55.565112+00:00", "trade", 14.93, 5.0]
["2026-09-22T13:41:55.565115+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:55.565136+00:00", "trade", 14.93, 5.0]
["2026-09-22T13:41:55.565142+00:00", "trade", 14.93, 10.0]
["2026-09-22T13:41:55.565144+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.565145+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:41:55.565184+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.565189+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.565239+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.565259+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.565309+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.565334+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.565334+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.565344+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:55.565347+00:00", "trade", 14.93, 18.0]
["2026-09-22T13:41:55.565347+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:41:55.565375+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.565380+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.565383+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:55.565392+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:55.565395+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:41:55.565398+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:41:55.565398+00:00", "trade", 14.93, 20.0]
["2026-09-22T13:41:55.565401+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:41:55.565404+00:00", "trade", 14.93, 80.0]
["2026-09-22T13:41:55.565470+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:41:55.565476+00:00", "trade", 14.93, 4.0]
["2026-09-22T13:41:55.565530+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:41:55.565536+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:41:55.565555+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:41:55.565580+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:41:55.565596+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:41:55.565680+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.565760+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.565836+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.565861+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.565901+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.565906+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.566036+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.566076+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.566121+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.566201+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.566201+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.566347+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.566397+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.566437+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.566678+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.566783+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.567149+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.567442+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:41:55.567640+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.570988+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.574500+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:41:55.676012+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.676581+00:00", "trade", 14.92, 20.0]
["2026-09-22T13:41:55.756312+00:00", "trade", 14.925, 70.0]
["2026-09-22T13:41:55.867262+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.867698+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:55.868219+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.234850+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.234900+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.407650+00:00", "trade", 14.92, 29.0]
["2026-09-22T13:41:56.407650+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.407707+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:41:56.407726+00:00", "trade", 14.92, 71.0]
["2026-09-22T13:41:56.407729+00:00", "trade", 14.92, 3.0]
["2026-09-22T13:41:56.407731+00:00", "trade", 14.92, 10.0]
["2026-09-22T13:41:56.407735+00:00", "trade", 14.92, 5.0]
["2026-09-22T13:41:56.407735+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:41:56.407737+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:41:56.407766+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.407781+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.407821+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.407831+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.407896+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.407909+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:41:56.407912+00:00", "trade", 14.92, 11.0]
["2026-09-22T13:41:56.407916+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.407926+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.407930+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:41:56.407931+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.407933+00:00", "trade", 14.92, 1000.0]
["2026-09-22T13:41:56.407939+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:41:56.407939+00:00", "trade", 14.92, 40.0]
["2026-09-22T13:41:56.407942+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.407946+00:00", "trade", 14.92, 18.0]
["2026-09-22T13:41:56.408041+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.408051+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:41:56.408106+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:41:56.408117+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:41:56.408267+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.408332+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.408467+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.408502+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.408618+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.408694+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:41:56.408728+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.408823+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.409049+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.409049+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.409139+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.409595+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.413202+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:41:56.413234+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.420747+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.475647+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.476694+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.508355+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.908871+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:56.977785+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:57.094479+00:00", "trade", 14.9443, 26.0]
["2026-09-22T13:41:57.184020+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:57.202478+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:58.654673+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:58.655164+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:59.248026+00:00", "trade", 14.91, 99.0]
["2026-09-22T13:41:59.340505+00:00", "trade", 14.91, 10.0]
["2026-09-22T13:41:59.343491+00:00", "trade", 14.9199, 1.0]
["2026-09-22T13:41:59.345028+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:59.915814+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:41:59.993203+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:00.544812+00:00", "trade", 14.916, 210.0]
["2026-09-22T13:42:00.625884+00:00", "trade", 14.91, 18.0]
["2026-09-22T13:42:01.488066+00:00", "trade", 14.9199, 5.0]
["2026-09-22T13:42:02.594108+00:00", "trade", 14.915, 200.0]
["2026-09-22T13:42:02.709958+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:42:02.791888+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:42:02.970208+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:42:02.972085+00:00", "trade", 14.92, 50.0]
["2026-09-22T13:42:03.211119+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:42:03.213612+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:42:03.314700+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:42:03.315119+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:42:03.316992+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:42:03.321232+00:00", "trade", 14.915, 183.0]
["2026-09-22T13:42:03.323451+00:00", "trade", 14.9125, 100.0]
["2026-09-22T13:42:03.323538+00:00", "trade", 14.91, 1000.0]
["2026-09-22T13:42:03.323620+00:00", "trade", 14.91, 56.0]
["2026-09-22T13:42:03.323701+00:00", "trade", 14.91, 35.0]
["2026-09-22T13:42:03.323803+00:00", "trade", 14.91, 1500.0]
["2026-09-22T13:42:03.323881+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:03.323959+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:03.324068+00:00", "trade", 14.9125, 1217.0]
["2026-09-22T13:42:03.324898+00:00", "trade", 14.91, 5.0]
["2026-09-22T13:42:03.324901+00:00", "trade", 14.91, 40.0]
["2026-09-22T13:42:03.324904+00:00", "trade", 14.91, 84.0]
["2026-09-22T13:42:03.324907+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.324913+00:00", "trade", 14.91, 8387.0]
["2026-09-22T13:42:03.324928+00:00", "trade", 14.91, 200.0]
["2026-09-22T13:42:03.324964+00:00", "trade", 14.91, 1090.0]
["2026-09-22T13:42:03.324967+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.324967+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.324982+00:00", "trade", 14.91, 5523.0]
["2026-09-22T13:42:03.324982+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.324991+00:00", "trade", 14.91, 10.0]
["2026-09-22T13:42:03.325027+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325032+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325038+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325042+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325054+00:00", "trade", 14.91, 200.0]
["2026-09-22T13:42:03.325132+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325132+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325132+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325166+00:00", "trade", 14.91, 10.0]
["2026-09-22T13:42:03.325243+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325243+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325243+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325258+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325273+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325438+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325448+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325453+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325458+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325463+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325463+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:03.325468+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:03.325473+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:03.325513+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:03.325519+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:03.325519+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:03.325523+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:03.325523+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:03.325523+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:03.325533+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:03.325538+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:03.325547+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:03.325551+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:03.325551+00:00", "trade", 14.91, 1000.0]
["2026-09-22T13:42:03.325553+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:03.325571+00:00", "trade", 14.91, 200.0]
["2026-09-22T13:42:03.325603+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.325769+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.325829+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.325829+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.325834+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.326010+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:42:03.327288+00:00", "trade", 14.91, 9901.0]
["2026-09-22T13:42:03.328227+00:00", "trade", 14.91, 5.0]
["2026-09-22T13:42:03.330350+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.335110+00:00", "trade", 14.915, 5.0]
["2026-09-22T13:42:03.335908+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.337867+00:00", "trade", 14.91, 1000.0]
["2026-09-22T13:42:03.361609+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.361634+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.361664+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.361684+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.368706+00:00", "trade", 14.9439, 4.0]
["2026-09-22T13:42:03.426684+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.427270+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:03.825421+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:04.255314+00:00", "trade", 14.9294, 3.0]
["2026-09-22T13:42:04.287460+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:42:04.287547+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:42:04.287635+00:00", "trade", 14.905, 176.0]
["2026-09-22T13:42:04.464921+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:42:04.474219+00:00", "trade", 14.905, 400.0]
["2026-09-22T13:42:04.981885+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:42:05.013869+00:00", "trade", 14.9033, 9.0]
["2026-09-22T13:42:05.036702+00:00", "trade", 14.9033, 1.0]
["2026-09-22T13:42:05.058212+00:00", "trade", 14.9084, 25.0]
["2026-09-22T13:42:05.846841+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:42:05.849740+00:00", "trade", 14.905, 300.0]
["2026-09-22T13:42:05.849828+00:00", "trade", 14.905, 283.0]
["2026-09-22T13:42:05.851310+00:00", "trade", 14.905, 17.0]
["2026-09-22T13:42:05.856500+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:05.856530+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:05.856636+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:05.856721+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:05.857187+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:06.000792+00:00", "trade", 14.9348, 100.0]
["2026-09-22T13:42:06.000813+00:00", "trade", 14.9348, 200.0]
["2026-09-22T13:42:06.330607+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:06.352357+00:00", "trade", 14.905, 6.0]
["2026-09-22T13:42:06.357289+00:00", "trade", 14.9, 75.0]
["2026-09-22T13:42:06.357788+00:00", "trade", 14.9, 75.0]
["2026-09-22T13:42:06.357817+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:06.358158+00:00", "trade", 14.905, 4.0]
["2026-09-22T13:42:06.358236+00:00", "trade", 14.9, 75.0]
["2026-09-22T13:42:06.358313+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:06.358348+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:06.358668+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:06.358688+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:06.362167+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:06.369826+00:00", "trade", 14.905, 4.0]
["2026-09-22T13:42:06.370376+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:06.404128+00:00", "trade", 14.905, 24.0]
["2026-09-22T13:42:06.459066+00:00", "trade", 14.905, 140.0]
["2026-09-22T13:42:07.401889+00:00", "trade", 14.9077, 3.0]
["2026-09-22T13:42:07.402728+00:00", "trade", 14.9077, 1.0]
["2026-09-22T13:42:07.441036+00:00", "trade", 14.91, 155.0]
["2026-09-22T13:42:07.441821+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:07.663006+00:00", "trade", 14.905, 175.0]
["2026-09-22T13:42:07.663799+00:00", "trade", 14.905, 175.0]
["2026-09-22T13:42:07.664040+00:00", "trade", 14.905, 175.0]
["2026-09-22T13:42:07.665833+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:07.770700+00:00", "trade", 14.9077, 1.0]
["2026-09-22T13:42:07.832317+00:00", "trade", 14.908, 10.0]
["2026-09-22T13:42:08.353457+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:08.478122+00:00", "trade", 14.905, 30.0]
["2026-09-22T13:42:08.488782+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:42:08.660526+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:08.923323+00:00", "trade", 14.9003, 100.0]
["2026-09-22T13:42:09.129213+00:00", "trade", 14.9347, 1.0]
["2026-09-22T13:42:10.154415+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:10.154891+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:10.155156+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:10.260492+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:10.260547+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:10.565642+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:10.595160+00:00", "trade", 14.9011, 250.0]
["2026-09-22T13:42:11.610227+00:00", "trade", 14.9268, 2.0]
["2026-09-22T13:42:11.617736+00:00", "trade", 14.905, 20.0]
["2026-09-22T13:42:11.618327+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:12.343404+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:12.595874+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:13.238213+00:00", "trade", 14.905, 44.0]
["2026-09-22T13:42:13.476541+00:00", "trade", 14.9038, 100.0]
["2026-09-22T13:42:13.688805+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:13.965047+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:15.303059+00:00", "trade", 14.9016, 1.0]
["2026-09-22T13:42:15.703547+00:00", "trade", 14.905, 1.0]
["2026-09-22T13:42:15.708220+00:00", "trade", 14.905, 1.0]
["2026-09-22T13:42:15.849559+00:00", "trade", 14.9258, 2300.0]
["2026-09-22T13:42:16.178420+00:00", "trade", 14.9477, 6.0]
["2026-09-22T13:42:16.183671+00:00", "trade", 14.9112, 1.0]
["2026-09-22T13:42:16.183731+00:00", "trade", 14.9345, 4.0]
["2026-09-22T13:42:16.183743+00:00", "trade", 14.9206, 2.0]
["2026-09-22T13:42:16.183788+00:00", "trade", 14.9351, 4.0]
["2026-09-22T13:42:16.188933+00:00", "trade", 14.9266, 5.0]
["2026-09-22T13:42:16.806288+00:00", "trade", 14.905, 40.0]
["2026-09-22T13:42:16.809132+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:16.988739+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:17.363319+00:00", "trade", 14.91, 25.0]
["2026-09-22T13:42:18.521490+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:18.629708+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:42:19.423705+00:00", "trade", 14.9016, 100.0]
["2026-09-22T13:42:19.676588+00:00", "trade", 14.905, 20.0]
["2026-09-22T13:42:19.791037+00:00", "trade", 14.9246, 200.0]
["2026-09-22T13:42:21.185109+00:00", "trade", 14.9, 10.0]
["2026-09-22T13:42:21.506095+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:22.302738+00:00", "trade", 14.9, 5.0]
["2026-09-22T13:42:22.899665+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:22.899675+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:22.899720+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:22.899745+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:22.900913+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:23.918445+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:23.918479+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:42:23.919037+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:24.081484+00:00", "trade", 14.9231, 200.0]
["2026-09-22T13:42:24.438297+00:00", "trade", 14.9099, 10.0]
["2026-09-22T13:42:24.899731+00:00", "trade", 14.905, 400.0]
["2026-09-22T13:42:24.917215+00:00", "trade", 14.9011, 200.0]
["2026-09-22T13:42:24.931286+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:24.931356+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:24.931769+00:00", "trade", 14.9, 300.0]
["2026-09-22T13:42:24.933159+00:00", "trade", 14.9, 150.0]
["2026-09-22T13:42:24.934178+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:42:24.934214+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:42:24.934313+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:42:24.939852+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:42:24.942432+00:00", "trade", 14.9, 1000.0]
["2026-09-22T13:42:24.942523+00:00", "trade", 14.9, 700.0]
["2026-09-22T13:42:24.942607+00:00", "trade", 14.9, 1500.0]
["2026-09-22T13:42:24.942691+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:42:24.942772+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:42:24.943554+00:00", "trade", 14.9, 198.0]
["2026-09-22T13:42:24.944342+00:00", "trade", 14.9, 202.0]
["2026-09-22T13:42:25.446246+00:00", "trade", 14.9341, 84.0]
["2026-09-22T13:42:25.446288+00:00", "trade", 14.9341, 18.0]
["2026-09-22T13:42:26.782854+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:26.782899+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:26.783666+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.553330+00:00", "trade", 14.91, 6.0]
["2026-09-22T13:42:27.555615+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555616+00:00", "trade", 14.91, 600.0]
["2026-09-22T13:42:27.555616+00:00", "trade", 14.91, 1300.0]
["2026-09-22T13:42:27.555619+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:27.555619+00:00", "trade", 14.91, 64.0]
["2026-09-22T13:42:27.555620+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555647+00:00", "trade", 14.91, 6.0]
["2026-09-22T13:42:27.555661+00:00", "trade", 14.91, 36.0]
["2026-09-22T13:42:27.555664+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:27.555665+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555668+00:00", "trade", 14.91, 784.0]
["2026-09-22T13:42:27.555668+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:27.555670+00:00", "trade", 14.91, 200.0]
["2026-09-22T13:42:27.555706+00:00", "trade", 14.91, 300.0]
["2026-09-22T13:42:27.555706+00:00", "trade", 14.91, 164.0]
["2026-09-22T13:42:27.555706+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555710+00:00", "trade", 14.91, 152.0]
["2026-09-22T13:42:27.555710+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:27.555715+00:00", "trade", 14.91, 12.0]
["2026-09-22T13:42:27.555725+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555731+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555731+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555731+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555735+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555735+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555740+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555740+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555745+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:42:27.555896+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:27.555931+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:27.555941+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:42:27.555996+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556046+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556176+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556236+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556317+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556402+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556487+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556552+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556637+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556642+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556642+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556677+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556677+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556693+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556693+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556798+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556878+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556878+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556878+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.556993+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.557023+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.557404+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.557755+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.558621+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:42:27.558624+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:27.558627+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:27.558627+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:27.558632+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:27.558632+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:42:27.558632+00:00", "trade", 14.91, 5.0]
["2026-09-22T13:42:27.558672+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.558687+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.558695+00:00", "trade", 14.91, 40.0]
["2026-09-22T13:42:27.558712+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.558716+00:00", "trade", 14.91, 40.0]
["2026-09-22T13:42:27.558762+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.558843+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.558853+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.559554+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.559554+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.559559+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.559579+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.559615+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.559985+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.560346+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:42:27.560913+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.656349+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.656790+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.656906+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.657432+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.657432+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.657908+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.707355+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.707359+00:00", "trade", 14.91, 50.0]
["2026-09-22T13:42:27.708368+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:27.712443+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:28.043213+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:28.048235+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:28.373332+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:28.644187+00:00", "trade", 14.9117, 100.0]
["2026-09-22T13:42:28.674478+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:28.691065+00:00", "trade", 14.91, 50.0]
["2026-09-22T13:42:28.691112+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:28.804211+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:28.805709+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:28.907732+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:28.920637+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:28.939427+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:28.939948+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:28.988534+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:29.077011+00:00", "trade", 14.915, 2.0]
["2026-09-22T13:42:29.322602+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:29.993220+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:30.009990+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:30.010436+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:30.058345+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:30.111867+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:30.221503+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:30.269557+00:00", "trade", 14.9117, 25.0]
["2026-09-22T13:42:30.322778+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:30.691955+00:00", "trade", 14.915, 43.0]
["2026-09-22T13:42:30.692057+00:00", "trade", 14.915, 7.0]
["2026-09-22T13:42:30.858992+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:30.917882+00:00", "trade", 14.92, 6.0]
["2026-09-22T13:42:30.936391+00:00", "trade", 14.92, 94.0]
["2026-09-22T13:42:30.936391+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:30.936441+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:30.936977+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:30.937373+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:30.937819+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:31.363498+00:00", "trade", 14.9184, 216.0]
["2026-09-22T13:42:31.497519+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:31.498195+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:31.817013+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:31.828886+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:31.935820+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:31.936336+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:32.056141+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:32.075136+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:32.146369+00:00", "trade", 14.9177, 10.0]
["2026-09-22T13:42:32.146730+00:00", "trade", 14.9177, 1.0]
["2026-09-22T13:42:32.239361+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:32.260927+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:32.361401+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:32.541219+00:00", "trade", 14.92, 99.0]
["2026-09-22T13:42:32.677488+00:00", "trade", 14.915, 14.0]
["2026-09-22T13:42:32.728703+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:33.256397+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:33.257074+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:33.422567+00:00", "trade", 14.9123, 1.0]
["2026-09-22T13:42:33.441109+00:00", "trade", 14.9334, 4.0]
["2026-09-22T13:42:34.157337+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:34.698020+00:00", "trade", 14.916, 211.0]
["2026-09-22T13:42:34.852969+00:00", "trade", 14.92, 3.0]
["2026-09-22T13:42:34.853056+00:00", "trade", 14.92, 97.0]
["2026-09-22T13:42:35.014345+00:00", "trade", 14.92, 400.0]
["2026-09-22T13:42:35.014345+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:42:35.014348+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:35.014369+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:42:35.014384+00:00", "trade", 14.92, 18.0]
["2026-09-22T13:42:35.014387+00:00", "trade", 14.92, 12.0]
["2026-09-22T13:42:35.014390+00:00", "trade", 14.92, 62.0]
["2026-09-22T13:42:35.014503+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:35.014538+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:35.014578+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:42:35.014597+00:00", "trade", 14.92, 108.0]
["2026-09-22T13:42:35.014601+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:42:35.014601+00:00", "trade", 14.92, 88.0]
["2026-09-22T13:42:35.014603+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:42:35.014689+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:42:35.014754+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:42:35.014829+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:42:35.015009+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.015170+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.015180+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.015205+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.015235+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.015255+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.015295+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.015325+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.015450+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.015521+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.015576+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.015691+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.016052+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.016062+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.016302+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.019194+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.019846+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.021650+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.046518+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046533+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046539+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046542+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046542+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046545+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046545+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046600+00:00", "trade", 14.93, 12.0]
["2026-09-22T13:42:35.046603+00:00", "trade", 14.93, 88.0]
["2026-09-22T13:42:35.046609+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046609+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046611+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046614+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046617+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046617+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046620+00:00", "trade", 14.93, 12.0]
["2026-09-22T13:42:35.046626+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046630+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.046730+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:35.046775+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:42:35.046840+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:42:35.046855+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:42:35.046860+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:42:35.046870+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.046870+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:42:35.046873+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.046875+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.046895+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.046966+00:00", "trade", 14.93, 19.0]
["2026-09-22T13:42:35.047091+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.047114+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.047116+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.047166+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.047173+00:00", "trade", 14.93, 18.0]
["2026-09-22T13:42:35.047221+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.047311+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.047471+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.047471+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.047542+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.047712+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.047712+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.048028+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.049712+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.051609+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:42:35.052247+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:42:35.055040+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.055957+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.056032+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.056072+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.067917+00:00", "trade", 14.935, 18.0]
["2026-09-22T13:42:35.077786+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:42:35.078270+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:42:35.078897+00:00", "trade", 14.93, 284.0]
["2026-09-22T13:42:35.078897+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.078900+00:00", "trade", 14.93, 800.0]
["2026-09-22T13:42:35.078900+00:00", "trade", 14.93, 284.0]
["2026-09-22T13:42:35.078902+00:00", "trade", 14.93, 158.0]
["2026-09-22T13:42:35.078902+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:42:35.078921+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:42:35.078930+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:35.078932+00:00", "trade", 14.93, 284.0]
["2026-09-22T13:42:35.078932+00:00", "trade", 14.93, 190.0]
["2026-09-22T13:42:35.079397+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.079402+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:42:35.079442+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:42:35.079593+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.079738+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.079763+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.079878+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.080129+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.080645+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.080645+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.080781+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.080841+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.081121+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.081242+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.111626+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:35.112601+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.115932+00:00", "trade", 14.935, 300.0]
["2026-09-22T13:42:35.122596+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:35.133581+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:35.144488+00:00", "trade", 14.935, 1200.0]
["2026-09-22T13:42:35.146386+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.146386+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.146702+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.146707+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.146822+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.155353+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:35.166241+00:00", "trade", 14.935, 700.0]
["2026-09-22T13:42:35.166630+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.167065+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.184657+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:35.406384+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.406589+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.406600+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.406640+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.406830+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.406855+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.406860+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.456969+00:00", "trade", 14.9188, 10.0]
["2026-09-22T13:42:35.641984+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:35.643743+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:36.167276+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:36.940089+00:00", "trade", 14.935, 4.0]
["2026-09-22T13:42:37.054825+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:37.159376+00:00", "trade", 14.9377, 25.0]
["2026-09-22T13:42:37.160736+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:37.192244+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:42:37.192954+00:00", "trade", 14.935, 350.0]
["2026-09-22T13:42:37.193173+00:00", "trade", 14.935, 175.0]
["2026-09-22T13:42:37.193970+00:00", "trade", 14.935, 175.0]
["2026-09-22T13:42:37.194030+00:00", "trade", 14.935, 175.0]
["2026-09-22T13:42:37.199455+00:00", "trade", 14.935, 175.0]
["2026-09-22T13:42:37.199518+00:00", "trade", 14.935, 175.0]
["2026-09-22T13:42:37.199575+00:00", "trade", 14.935, 300.0]
["2026-09-22T13:42:37.313480+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:37.330254+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:37.339242+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:37.420537+00:00", "trade", 14.935, 2500.0]
["2026-09-22T13:42:37.460565+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:37.469969+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:37.480888+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:42:37.501926+00:00", "trade", 14.935, 300.0]
["2026-09-22T13:42:37.511082+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:42:37.535194+00:00", "trade", 14.935, 527.0]
["2026-09-22T13:42:37.538796+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:42:37.538804+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:37.538805+00:00", "trade", 14.93, 7.0]
["2026-09-22T13:42:37.538826+00:00", "trade", 14.93, 93.0]
["2026-09-22T13:42:37.538829+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:37.538829+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:42:37.538832+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:37.539067+00:00", "trade", 14.93, 13.0]
["2026-09-22T13:42:37.539071+00:00", "trade", 14.93, 7.0]
["2026-09-22T13:42:37.539073+00:00", "trade", 14.93, 51.0]
["2026-09-22T13:42:37.539073+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:42:37.539076+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:42:37.539088+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:37.539088+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:42:37.539094+00:00", "trade", 14.93, 19.0]
["2026-09-22T13:42:37.539133+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:37.539190+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:37.539206+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:37.539250+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:37.539286+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:37.539311+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:37.539319+00:00", "trade", 14.93, 7.0]
["2026-09-22T13:42:37.539356+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:37.539376+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:42:37.539436+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:42:37.539467+00:00", "trade", 14.93, 18.0]
["2026-09-22T13:42:37.539476+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539561+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539742+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539742+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539742+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539747+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539747+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539757+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539772+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539807+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539832+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539837+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539882+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.539917+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.540027+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.540032+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.540243+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.540268+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.540283+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.540308+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.540363+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.540443+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.540483+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.540724+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.541270+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.541270+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.541721+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.544157+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.544322+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.544383+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.545425+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.576479+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.644563+00:00", "trade", 14.925, 150.0]
["2026-09-22T13:42:37.665604+00:00", "trade", 14.925, 955.0]
["2026-09-22T13:42:37.667589+00:00", "trade", 14.925, 1.0]
["2026-09-22T13:42:37.790342+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.790397+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:37.790422+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:38.119418+00:00", "trade", 14.925, 1.0]
["2026-09-22T13:42:38.127941+00:00", "trade", 14.925, 7.0]
["2026-09-22T13:42:38.317334+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:38.392311+00:00", "trade", 14.9299, 250.0]
["2026-09-22T13:42:38.437534+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:38.798083+00:00", "trade", 14.9242, 3.0]
["2026-09-22T13:42:39.173296+00:00", "trade", 14.925, 4.0]
["2026-09-22T13:42:39.234046+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:39.777229+00:00", "trade", 14.925, 200.0]
["2026-09-22T13:42:39.777518+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:42:40.160452+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:40.681255+00:00", "trade", 14.9201, 1.0]
["2026-09-22T13:42:40.943697+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:40.943747+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:40.943747+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:40.943792+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:40.944574+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:40.944710+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:40.945131+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:40.945266+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:40.945597+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:40.946223+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:40.946268+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:40.964597+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:41.698430+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:41.699112+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:41.699583+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:41.707958+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:42.577719+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:42.995391+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:43.344330+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:43.467872+00:00", "trade", 14.925, 245.0]
["2026-09-22T13:42:43.469246+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:43.954729+00:00", "trade", 14.925, 2.0]
["2026-09-22T13:42:44.207933+00:00", "trade", 14.928, 1.0]
["2026-09-22T13:42:45.052442+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:45.326779+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:46.894798+00:00", "trade", 14.925, 10.0]
["2026-09-22T13:42:47.555251+00:00", "trade", 14.925, 2000.0]
["2026-09-22T13:42:47.688858+00:00", "trade", 14.925, 30.0]
["2026-09-22T13:42:48.628126+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:49.336243+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:42:49.375880+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:42:49.504066+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:49.504069+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:49.504167+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:49.504182+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:49.504207+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:49.504318+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:42:49.504318+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:42:49.504322+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:42:49.504633+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:42:49.504708+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.504914+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.504979+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.504999+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.505385+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.505395+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.506342+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.506483+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.506483+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.507044+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.507044+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.522079+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:49.522082+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522082+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522086+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522088+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:42:49.522091+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522091+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522154+00:00", "trade", 14.94, 53.0]
["2026-09-22T13:42:49.522178+00:00", "trade", 14.94, 47.0]
["2026-09-22T13:42:49.522181+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:42:49.522548+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522551+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522551+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522557+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:42:49.522571+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.522572+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:42:49.522575+00:00", "trade", 14.94, 150.0]
["2026-09-22T13:42:49.522575+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522578+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522581+00:00", "trade", 14.94, 6000.0]
["2026-09-22T13:42:49.522581+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.522647+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:42:49.522676+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.522676+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.522701+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522707+00:00", "trade", 14.94, 99.0]
["2026-09-22T13:42:49.522710+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:42:49.522742+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.522767+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.522776+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522786+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.522786+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.522794+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522797+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.522875+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.522882+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.522902+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.522912+00:00", "trade", 14.94, 99.0]
["2026-09-22T13:42:49.522977+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.523092+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.523142+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.523177+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.523300+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.523308+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.523381+00:00", "trade", 14.94, 3.0]
["2026-09-22T13:42:49.525097+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.525167+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.525312+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.525378+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.525458+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.525483+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.525648+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.525879+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.525969+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.526726+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.526936+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.533021+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.536464+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.536935+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.543986+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:49.544623+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.613808+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.685099+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:42:49.829645+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:49.922883+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:42:50.002576+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.027225+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.029600+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:42:50.029615+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:42:50.030197+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.030613+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:42:50.052542+00:00", "trade", 14.93, 40.0]
["2026-09-22T13:42:50.130735+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.131227+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.131232+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.131252+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.131492+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.131517+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.132054+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.132174+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:42:50.132430+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.132550+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:42:50.132615+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:42:50.132630+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:42:50.132695+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.132926+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.133016+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.133166+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.133372+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.133482+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.133497+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.133953+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:42:50.134013+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.134429+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.134439+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.134484+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.134935+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:50.160942+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:52.540750+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:52.541236+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:52.606742+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:52.786721+00:00", "trade", 14.935, 1.0]
["2026-09-22T13:42:52.933701+00:00", "trade", 14.93, 40.0]
["2026-09-22T13:42:53.298360+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:53.299282+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:54.083460+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:54.509035+00:00", "trade", 14.935, 66.0]
["2026-09-22T13:42:55.331639+00:00", "trade", 14.94, 4.0]
["2026-09-22T13:42:55.331702+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:42:55.331946+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:55.332956+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:55.332959+00:00", "trade", 14.94, 56.0]
["2026-09-22T13:42:55.333459+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:55.333895+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:55.334131+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:55.334512+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:55.334752+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:55.603160+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:55.604027+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:55.606383+00:00", "trade", 14.935, 15.0]
["2026-09-22T13:42:55.606949+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:55.607500+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:55.641468+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:42:56.239035+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.239607+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.240724+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.241241+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.241682+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.259282+00:00", "trade", 14.94, 20.0]
["2026-09-22T13:42:56.405877+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.406674+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.509242+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.738531+00:00", "trade", 14.9301, 5354.0]
["2026-09-22T13:42:56.738889+00:00", "trade", 14.9301, 1.0]
["2026-09-22T13:42:56.741128+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.754592+00:00", "trade", 14.935, 400.0]
["2026-09-22T13:42:56.755491+00:00", "trade", 14.935, 300.0]
["2026-09-22T13:42:56.770139+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:42:56.828138+00:00", "trade", 14.94, 65.0]
["2026-09-22T13:42:56.829040+00:00", "trade", 14.94, 6.0]
["2026-09-22T13:42:56.829130+00:00", "trade", 14.94, 318.0]
["2026-09-22T13:42:56.829638+00:00", "trade", 14.94, 11.0]
["2026-09-22T13:42:56.829666+00:00", "trade", 14.94, 9.0]
["2026-09-22T13:42:56.830946+00:00", "trade", 14.94, 191.0]
["2026-09-22T13:42:56.839736+00:00", "trade", 14.94, 91.0]
["2026-09-22T13:42:56.854122+00:00", "trade", 14.94, 9.0]
["2026-09-22T13:42:56.854177+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:42:56.854203+00:00", "trade", 14.94, 91.0]
["2026-09-22T13:42:56.854206+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.854209+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:56.854209+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:56.854213+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:56.854216+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:56.854216+00:00", "trade", 14.94, 531.0]
["2026-09-22T13:42:56.854227+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.854477+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.854498+00:00", "trade", 14.94, 66.0]
["2026-09-22T13:42:56.854532+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.854617+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.854623+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:42:56.854733+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:42:56.854736+00:00", "trade", 14.94, 84.0]
["2026-09-22T13:42:56.854736+00:00", "trade", 14.94, 199.0]
["2026-09-22T13:42:56.854819+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:42:56.854853+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:42:56.854858+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:42:56.854888+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:42:56.854958+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855149+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855154+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855184+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855199+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855239+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855439+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855465+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855475+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855600+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855665+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855665+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855720+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.855866+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.856121+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.859319+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.892851+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:42:56.893354+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.893766+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.939880+00:00", "trade", 14.945, 89.0]
["2026-09-22T13:42:56.955392+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.957191+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:56.957191+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:57.301018+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:57.302481+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:57.538978+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:58.121773+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:59.087624+00:00", "trade", 14.9456, 1500.0]
["2026-09-22T13:42:59.088965+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:59.089431+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:59.113064+00:00", "trade", 14.945, 20.0]
["2026-09-22T13:42:59.278177+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:42:59.280210+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:42:59.289138+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:42:59.343314+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:59.343770+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:59.415611+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:59.416914+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:59.444388+00:00", "trade", 14.95, 35.0]
["2026-09-22T13:42:59.444409+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:42:59.444409+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:59.444442+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:42:59.444446+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:42:59.444449+00:00", "trade", 14.95, 43.0]
["2026-09-22T13:42:59.444449+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:42:59.444453+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:42:59.444453+00:00", "trade", 14.95, 800.0]
["2026-09-22T13:42:59.444458+00:00", "trade", 14.95, 43.0]
["2026-09-22T13:42:59.444458+00:00", "trade", 14.95, 25.0]
["2026-09-22T13:42:59.444458+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:42:59.444460+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:59.444461+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:42:59.444461+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:42:59.444465+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:59.444467+00:00", "trade", 14.95, 1800.0]
["2026-09-22T13:42:59.444467+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:42:59.444467+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:42:59.444469+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:42:59.444469+00:00", "trade", 14.95, 500.0]
["2026-09-22T13:42:59.444470+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:42:59.444475+00:00", "trade", 14.95, 14.0]
["2026-09-22T13:42:59.444659+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:42:59.444662+00:00", "trade", 14.95, 2.0]
["2026-09-22T13:42:59.444835+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:42:59.444886+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:42:59.444956+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.444971+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.445517+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.445717+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.445803+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.445843+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.445883+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.445883+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.447822+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.447938+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:42:59.448324+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.475714+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.476220+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.476240+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.476240+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.476681+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.478079+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.533532+00:00", "trade", 14.96, 5.0]
["2026-09-22T13:42:59.533598+00:00", "trade", 14.96, 6.0]
["2026-09-22T13:42:59.534164+00:00", "trade", 14.96, 5.0]
["2026-09-22T13:42:59.534363+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.554387+00:00", "trade", 14.96, 5.0]
["2026-09-22T13:42:59.572625+00:00", "trade", 14.96, 900.0]
["2026-09-22T13:42:59.572631+00:00", "trade", 14.96, 900.0]
["2026-09-22T13:42:59.572631+00:00", "trade", 14.96, 50.0]
["2026-09-22T13:42:59.572634+00:00", "trade", 14.96, 5.0]
["2026-09-22T13:42:59.572644+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.572646+00:00", "trade", 14.96, 700.0]
["2026-09-22T13:42:59.572655+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:42:59.572655+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:42:59.572658+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:42:59.572661+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:42:59.572838+00:00", "trade", 14.96, 200.0]
["2026-09-22T13:42:59.572838+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:42:59.572905+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.572915+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.572923+00:00", "trade", 14.96, 1.0]
["2026-09-22T13:42:59.572930+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.572932+00:00", "trade", 14.96, 500.0]
["2026-09-22T13:42:59.572945+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.572950+00:00", "trade", 14.96, 250.0]
["2026-09-22T13:42:59.573040+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.573045+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:42:59.573076+00:00", "trade", 14.96, 1.0]
["2026-09-22T13:42:59.573115+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:42:59.573121+00:00", "trade", 14.96, 45.0]
["2026-09-22T13:42:59.573121+00:00", "trade", 14.96, 53.0]
["2026-09-22T13:42:59.573180+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:42:59.573230+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.573296+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.573431+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.573601+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.573676+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.573691+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.573782+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.573792+00:00", "trade", 14.97, 1.0]
["2026-09-22T13:42:59.573802+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.573842+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:42:59.573882+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:42:59.573882+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:42:59.574042+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:42:59.574072+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:42:59.574178+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:42:59.574368+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:42:59.574428+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:42:59.576197+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:42:59.576197+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:42:59.578172+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:42:59.578669+00:00", "trade", 14.96, 4.0]
["2026-09-22T13:42:59.589624+00:00", "quote", 14.96, 14.98]
["2026-09-22T13:42:59.682001+00:00", "trade", 14.97, 400.0]
["2026-09-22T13:42:59.686490+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:42:59.686517+00:00", "trade", 14.97, 350.0]
["2026-09-22T13:42:59.686566+00:00", "trade", 14.97, 50.0]
["2026-09-22T13:42:59.687141+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.687612+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.687938+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.687958+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.687964+00:00", "trade", 14.97, 400.0]
["2026-09-22T13:42:59.688078+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.688138+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.688439+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.688464+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.688554+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.688599+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.688890+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.688920+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.689015+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.689071+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.689173+00:00", "trade", 14.965, 400.0]
["2026-09-22T13:42:59.689245+00:00", "trade", 14.965, 400.0]
["2026-09-22T13:42:59.689376+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.689376+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.689477+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.689547+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.689712+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.689827+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.689832+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.689862+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.689998+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.690003+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.691010+00:00", "trade", 14.965, 300.0]
["2026-09-22T13:42:59.691434+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:42:59.707062+00:00", "trade", 14.965, 400.0]
["2026-09-22T13:42:59.707405+00:00", "trade", 14.965, 200.0]
["2026-09-22T13:42:59.709434+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.709529+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.709529+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.709644+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.710166+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.710627+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.711509+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.715233+00:00", "trade", 14.965, 200.0]
["2026-09-22T13:42:59.716250+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.716721+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.740122+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.760215+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.914511+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.914937+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.918236+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:42:59.919222+00:00", "trade", 14.965, 149.0]
["2026-09-22T13:42:59.919398+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:42:59.993243+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:43:00.528367+00:00", "trade", 14.965, 20.0]
["2026-09-22T13:43:00.540017+00:00", "trade", 14.965, 1100.0]
["2026-09-22T13:43:00.547225+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:43:00.547285+00:00", "trade", 14.96, 250.0]
["2026-09-22T13:43:00.547300+00:00", "trade", 14.96, 68.0]
["2026-09-22T13:43:00.547559+00:00", "trade", 14.96, 19.0]
["2026-09-22T13:43:00.547590+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:43:00.547590+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:43:00.547600+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:43:00.547605+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:43:00.547658+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:43:00.547670+00:00", "trade", 14.96, 72.0]
["2026-09-22T13:43:00.547670+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:00.547775+00:00", "trade", 14.96, 50.0]
["2026-09-22T13:43:00.547981+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:00.548041+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:00.548041+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:00.548091+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.548091+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.548121+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.548121+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.548161+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:43:00.548166+00:00", "trade", 14.96, 332.0]
["2026-09-22T13:43:00.548201+00:00", "quote", 14.96, 14.96]
["2026-09-22T13:43:00.548227+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.548317+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.548662+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.548678+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.548718+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.548793+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.549119+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.549694+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:43:00.554922+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.555203+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.555644+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.556165+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.579832+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.581415+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.581871+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.585094+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.586327+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.586452+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.624863+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.643753+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.643753+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.650379+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.660029+00:00", "trade", 14.96, 600.0]
["2026-09-22T13:43:00.661716+00:00", "trade", 14.96, 200.0]
["2026-09-22T13:43:00.689069+00:00", "trade", 14.955, 340.0]
["2026-09-22T13:43:00.692416+00:00", "trade", 14.955, 1100.0]
["2026-09-22T13:43:00.796550+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:43:00.797594+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.798382+00:00", "trade", 14.96, 200.0]
["2026-09-22T13:43:00.880947+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.881909+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.882380+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:00.953764+00:00", "trade", 14.9272, 26.0]
["2026-09-22T13:43:01.573572+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:01.574494+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:01.599581+00:00", "trade", 14.955, 187.0]
["2026-09-22T13:43:01.627114+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:01.960341+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:02.191462+00:00", "trade", 14.955, 50.0]
["2026-09-22T13:43:02.307801+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:02.546187+00:00", "trade", 14.955, 70.0]
["2026-09-22T13:43:02.648360+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:02.916382+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:03.170636+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:03.201092+00:00", "trade", 14.951, 400.0]
["2026-09-22T13:43:03.204702+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:03.318650+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:43:03.370435+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:03.370997+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:03.371478+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:43:03.371653+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:43:03.371759+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:03.371999+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:43:03.372150+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:03.372210+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:03.372601+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:03.403890+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:03.449904+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:03.531448+00:00", "trade", 14.9275, 5.0]
["2026-09-22T13:43:03.782830+00:00", "trade", 14.96, 12.0]
["2026-09-22T13:43:03.854713+00:00", "trade", 14.9504, 5.0]
["2026-09-22T13:43:04.164842+00:00", "trade", 14.96, 7.0]
["2026-09-22T13:43:04.190343+00:00", "trade", 14.9346, 4.0]
["2026-09-22T13:43:04.241479+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:04.553571+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:04.554047+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:04.641526+00:00", "trade", 14.96, 1.0]
["2026-09-22T13:43:04.837636+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:05.347311+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:05.730012+00:00", "trade", 14.935, 26.0]
["2026-09-22T13:43:06.030670+00:00", "trade", 14.96, 400.0]
["2026-09-22T13:43:06.176702+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:43:07.021358+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:07.021824+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.021904+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:07.022295+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.022345+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.022370+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:07.022781+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.022897+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.023343+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.024185+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:07.024666+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:07.024666+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:07.025107+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:07.072955+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.073031+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.073402+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.073427+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.073442+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.073457+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.073522+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.352294+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:43:07.535441+00:00", "trade", 14.95, 2423.0]
["2026-09-22T13:43:07.535796+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:43:07.657865+00:00", "trade", 14.97, 300.0]
["2026-09-22T13:43:08.209934+00:00", "trade", 14.9021, 100.0]
["2026-09-22T13:43:08.210776+00:00", "trade", 14.9021, 12.0]
["2026-09-22T13:43:08.280840+00:00", "trade", 14.96, 121.0]
["2026-09-22T13:43:08.282830+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:43:08.394065+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:43:08.888794+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:08.888854+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:08.888859+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:08.888889+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:08.888949+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:08.989267+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:09.018859+00:00", "trade", 14.955, 500.0]
["2026-09-22T13:43:09.091650+00:00", "trade", 14.955, 100.0]
["2026-09-22T13:43:09.091749+00:00", "trade", 14.955, 45.0]
["2026-09-22T13:43:09.095204+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:09.202845+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:43:09.282672+00:00", "trade", 14.9584, 130.0]
["2026-09-22T13:43:09.284248+00:00", "trade", 14.96, 92.0]
["2026-09-22T13:43:09.732147+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:09.888218+00:00", "trade", 14.955, 200.0]
["2026-09-22T13:43:10.273689+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:10.273739+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:10.274315+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:10.404143+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:11.278805+00:00", "trade", 14.9505, 169.0]
["2026-09-22T13:43:11.287291+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:11.328379+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:11.328404+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:11.337327+00:00", "trade", 14.955, 1100.0]
["2026-09-22T13:43:11.340319+00:00", "trade", 14.955, 5.0]
["2026-09-22T13:43:11.502071+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:11.555384+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:43:11.555405+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:43:11.555408+00:00", "trade", 14.95, 5.0]
["2026-09-22T13:43:11.555412+00:00", "trade", 14.95, 79.0]
["2026-09-22T13:43:11.555412+00:00", "trade", 14.95, 5.0]
["2026-09-22T13:43:11.555447+00:00", "trade", 14.95, 6.0]
["2026-09-22T13:43:11.555496+00:00", "trade", 14.95, 3.0]
["2026-09-22T13:43:11.555496+00:00", "trade", 14.95, 14.0]
["2026-09-22T13:43:11.555498+00:00", "trade", 14.95, 500.0]
["2026-09-22T13:43:11.555498+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:43:11.555501+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:43:11.559005+00:00", "trade", 14.95, 11.0]
["2026-09-22T13:43:11.561203+00:00", "trade", 14.95, 6.0]
["2026-09-22T13:43:11.564254+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:43:11.564259+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:43:11.564267+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:43:11.564276+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:43:11.564276+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:43:11.564324+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:43:11.564344+00:00", "quote", 14.95, 14.95]
["2026-09-22T13:43:11.564364+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:11.564369+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:11.564426+00:00", "trade", 14.95, 300.0]
["2026-09-22T13:43:11.564605+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:11.564615+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:11.564645+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:11.564715+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:11.568158+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:11.568414+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:11.574819+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:11.574839+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:11.574849+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:11.584469+00:00", "trade", 14.945, 40.0]
["2026-09-22T13:43:12.023991+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:14.321574+00:00", "trade", 14.9416, 24.0]
["2026-09-22T13:43:14.321974+00:00", "trade", 14.9416, 1.0]
["2026-09-22T13:43:14.535216+00:00", "trade", 14.945, 175.0]
["2026-09-22T13:43:14.537935+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:43:14.538076+00:00", "trade", 14.945, 135.0]
["2026-09-22T13:43:14.539186+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:14.540068+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:14.945508+00:00", "trade", 14.9466, 500.0]
["2026-09-22T13:43:15.518041+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:16.004765+00:00", "trade", 14.94, 3.0]
["2026-09-22T13:43:16.004765+00:00", "trade", 14.94, 27.0]
["2026-09-22T13:43:16.005730+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:16.005730+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:16.005744+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:16.008205+00:00", "trade", 14.945, 200.0]
["2026-09-22T13:43:16.009143+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:16.009584+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:16.163626+00:00", "trade", 14.945, 50.0]
["2026-09-22T13:43:16.425622+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:16.902455+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:17.277972+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:17.502545+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:17.502610+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:17.506464+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:17.506550+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:17.507006+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:17.845483+00:00", "trade", 14.95, 20.0]
["2026-09-22T13:43:19.040479+00:00", "trade", 14.945, 5.0]
["2026-09-22T13:43:19.356634+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:19.503477+00:00", "trade", 14.94, 950.0]
["2026-09-22T13:43:19.504521+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:19.688924+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:19.836356+00:00", "trade", 14.9484, 100.0]
["2026-09-22T13:43:19.838509+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:19.838935+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:19.975128+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:20.116928+00:00", "trade", 14.9414, 570.0]
["2026-09-22T13:43:20.328468+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:20.328673+00:00", "trade", 14.9445, 1.0]
["2026-09-22T13:43:20.490840+00:00", "trade", 14.9414, 1.0]
["2026-09-22T13:43:20.685098+00:00", "trade", 14.945, 50.0]
["2026-09-22T13:43:20.688562+00:00", "trade", 14.945, 300.0]
["2026-09-22T13:43:20.688755+00:00", "trade", 14.945, 127.0]
["2026-09-22T13:43:20.704939+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:43:20.827303+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:20.831869+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:21.229295+00:00", "trade", 14.9442, 115.0]
["2026-09-22T13:43:21.646103+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:21.720439+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:22.385484+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:22.385499+00:00", "trade", 14.94, 20.0]
["2026-09-22T13:43:22.385995+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:22.386096+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:23.292156+00:00", "trade", 14.9425, 2.0]
["2026-09-22T13:43:25.436835+00:00", "trade", 14.9477, 10.0]
["2026-09-22T13:43:25.446390+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:26.283859+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:26.319880+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:43:26.386470+00:00", "trade", 14.9414, 500.0]
["2026-09-22T13:43:26.530783+00:00", "trade", 14.945, 138.0]
["2026-09-22T13:43:26.531574+00:00", "trade", 14.94, 8.0]
["2026-09-22T13:43:26.532473+00:00", "trade", 14.945, 500.0]
["2026-09-22T13:43:26.555444+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:43:26.753811+00:00", "trade", 14.94, 20.0]
["2026-09-22T13:43:26.754943+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:26.754958+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:26.755369+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:26.755389+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:27.434724+00:00", "trade", 14.945, 9.0]
["2026-09-22T13:43:27.780159+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:28.190238+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:28.233229+00:00", "trade", 14.945, 60.0]
["2026-09-22T13:43:28.250917+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:43:28.361881+00:00", "trade", 14.9405, 100.0]
["2026-09-22T13:43:28.888335+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:43:28.940182+00:00", "trade", 14.94, 153.0]
["2026-09-22T13:43:28.940182+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:43:28.940187+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:43:28.940187+00:00", "trade", 14.94, 12.0]
["2026-09-22T13:43:28.940193+00:00", "trade", 14.94, 10.0]
["2026-09-22T13:43:28.940194+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:28.940239+00:00", "trade", 14.94, 290.0]
["2026-09-22T13:43:28.940248+00:00", "trade", 14.94, 6.0]
["2026-09-22T13:43:28.940253+00:00", "trade", 14.94, 2.0]
["2026-09-22T13:43:28.940253+00:00", "trade", 14.94, 120.0]
["2026-09-22T13:43:28.940253+00:00", "trade", 14.94, 40.0]
["2026-09-22T13:43:28.940295+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:28.940299+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:28.940330+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:28.940335+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:28.940340+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:28.940340+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:28.940405+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:28.940405+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:28.940446+00:00", "trade", 14.94, 80.0]
["2026-09-22T13:43:28.940446+00:00", "trade", 14.94, 20.0]
["2026-09-22T13:43:28.940520+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:43:28.940635+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:43:28.940685+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:43:28.940700+00:00", "quote", 14.94, 14.94]
["2026-09-22T13:43:28.940751+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.941026+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.941076+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.941076+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.941181+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.941227+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.941282+00:00", "trade", 14.94, 3.0]
["2026-09-22T13:43:28.941302+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.941387+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.941412+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.941497+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.941497+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.941547+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.941943+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.942730+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.942735+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.942785+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.943707+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.945096+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.945171+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.945317+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:43:28.947893+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.948063+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.952387+00:00", "trade", 14.94, 6.0]
["2026-09-22T13:43:28.953411+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.959415+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:28.981868+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:29.141187+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:29.141277+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:29.142149+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:29.142590+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:29.158949+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:29.161176+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:29.173902+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:29.564733+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:29.565194+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:29.615772+00:00", "trade", 14.935, 4.0]
["2026-09-22T13:43:29.619358+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:29.735569+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:29.736020+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:29.993271+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:30.029186+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:30.075399+00:00", "trade", 14.93, 15.0]
["2026-09-22T13:43:30.076338+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:30.076338+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:30.076353+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:30.124728+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:30.125174+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:30.598440+00:00", "trade", 14.935, 6.0]
["2026-09-22T13:43:30.768457+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:30.821959+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:30.863252+00:00", "trade", 14.94, 2.0]
["2026-09-22T13:43:30.924673+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:31.337559+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:31.629543+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:31.630009+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:32.307093+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:32.554725+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:35.013823+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:35.013832+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:35.466533+00:00", "trade", 14.9443, 10.0]
["2026-09-22T13:43:36.965037+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:36.965874+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:36.965994+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:37.044616+00:00", "trade", 14.9306, 4.0]
["2026-09-22T13:43:37.091518+00:00", "trade", 14.94, 1230.0]
["2026-09-22T13:43:37.094549+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:37.094630+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:37.165348+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:37.165819+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:37.166139+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:37.183185+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:37.183626+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:37.347881+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:37.476796+00:00", "trade", 14.935, 16.0]
["2026-09-22T13:43:37.790242+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:37.820871+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:43:37.888611+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:38.004536+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:38.659186+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:38.659652+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:39.304023+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:39.368190+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:39.397039+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:39.595370+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:39.595836+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:40.655358+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:40.655814+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:40.666560+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:43:41.138962+00:00", "trade", 14.935, 3.0]
["2026-09-22T13:43:42.395818+00:00", "trade", 14.9316, 100.0]
["2026-09-22T13:43:42.399045+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:42.399481+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:42.431928+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:42.560802+00:00", "trade", 14.935, 1.0]
["2026-09-22T13:43:42.890490+00:00", "trade", 14.936, 210.0]
["2026-09-22T13:43:43.231988+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:43.947107+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:43.947172+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:43.947182+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:44.102240+00:00", "trade", 14.94, 700.0]
["2026-09-22T13:43:44.103273+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:44.266977+00:00", "trade", 14.935, 46.0]
["2026-09-22T13:43:44.271803+00:00", "trade", 14.9384, 1.0]
["2026-09-22T13:43:44.277502+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:43:44.862478+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:43:45.093659+00:00", "trade", 14.9377, 66.0]
["2026-09-22T13:43:45.095530+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:45.346090+00:00", "trade", 14.935, 5.0]
["2026-09-22T13:43:45.973287+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:45.973299+00:00", "trade", 14.935, 663.0]
["2026-09-22T13:43:45.973973+00:00", "trade", 14.935, 37.0]
["2026-09-22T13:43:46.012052+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:46.025133+00:00", "trade", 14.935, 300.0]
["2026-09-22T13:43:46.052426+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:46.077944+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:46.089877+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:46.356129+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:46.359774+00:00", "trade", 14.935, 28.0]
["2026-09-22T13:43:46.987254+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:46.987735+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:47.428934+00:00", "trade", 14.935, 3000.0]
["2026-09-22T13:43:47.498142+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:48.148512+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:48.589024+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:48.589049+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:48.589886+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:49.352128+00:00", "trade", 14.935, 500.0]
["2026-09-22T13:43:49.489837+00:00", "trade", 14.94, 23.0]
["2026-09-22T13:43:50.363301+00:00", "trade", 14.935, 60.0]
["2026-09-22T13:43:51.187752+00:00", "trade", 14.935, 300.0]
["2026-09-22T13:43:51.195994+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:51.221955+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:51.224884+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:52.822625+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:52.822911+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:53.277193+00:00", "trade", 14.93, 4.0]
["2026-09-22T13:43:53.277256+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:43:53.277319+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:43:53.277382+00:00", "trade", 14.93, 3.0]
["2026-09-22T13:43:53.278313+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:54.080563+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:54.080919+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:54.081120+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:54.081120+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:54.081345+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:54.482261+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:43:54.510209+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:55.384782+00:00", "trade", 14.935, 1.0]
["2026-09-22T13:43:55.459685+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:55.604307+00:00", "trade", 14.935, 62.0]
["2026-09-22T13:43:55.610929+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:55.828430+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:56.191397+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:43:56.481887+00:00", "trade", 14.935, 1900.0]
["2026-09-22T13:43:56.489378+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:43:56.490804+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:56.640944+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:43:57.134152+00:00", "trade", 14.935, 52.0]
["2026-09-22T13:43:57.135144+00:00", "trade", 14.935, 35.0]
["2026-09-22T13:43:57.357934+00:00", "trade", 14.94, 150.0]
["2026-09-22T13:43:58.280908+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:43:58.284270+00:00", "trade", 14.935, 500.0]
["2026-09-22T13:43:58.369140+00:00", "trade", 14.9399, 86.0]
["2026-09-22T13:43:58.370319+00:00", "trade", 14.9316, 16.0]
["2026-09-22T13:43:59.993293+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:00.431060+00:00", "trade", 14.9427, 33.0]
["2026-09-22T13:44:00.475097+00:00", "trade", 14.9386, 1.0]
["2026-09-22T13:44:00.565408+00:00", "trade", 14.9386, 1.0]
["2026-09-22T13:44:01.933447+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:03.238686+00:00", "trade", 14.935, 50.0]
["2026-09-22T13:44:04.214125+00:00", "trade", 14.9424, 3.0]
["2026-09-22T13:44:04.711488+00:00", "trade", 14.935, 300.0]
["2026-09-22T13:44:05.522845+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:05.774799+00:00", "trade", 14.93, 5.0]
["2026-09-22T13:44:05.776651+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:06.019409+00:00", "trade", 14.9301, 100.0]
["2026-09-22T13:44:06.101784+00:00", "trade", 14.9325, 100.0]
["2026-09-22T13:44:06.879245+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:44:06.893646+00:00", "trade", 14.935, 46.0]
["2026-09-22T13:44:07.352405+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:07.352455+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:07.433557+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:07.435915+00:00", "trade", 14.935, 45.0]
["2026-09-22T13:44:08.081449+00:00", "trade", 14.93, 101.0]
["2026-09-22T13:44:09.531546+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:09.531661+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:09.532142+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:09.614769+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:09.745464+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:09.944582+00:00", "trade", 14.9323, 20.0]
["2026-09-22T13:44:09.992507+00:00", "trade", 14.21, 100.0]
["2026-09-22T13:44:10.024462+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:10.024462+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:10.047592+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:10.799486+00:00", "trade", 14.935, 15.0]
["2026-09-22T13:44:10.980117+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:10.980350+00:00", "trade", 14.94, 59.0]
["2026-09-22T13:44:10.980368+00:00", "trade", 14.935, 59.0]
["2026-09-22T13:44:11.185883+00:00", "trade", 14.9446, 100.0]
["2026-09-22T13:44:11.186568+00:00", "trade", 14.9446, 100.0]
["2026-09-22T13:44:12.051026+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:12.051038+00:00", "trade", 14.935, 350.0]
["2026-09-22T13:44:12.051768+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:12.052640+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:12.052689+00:00", "trade", 14.935, 350.0]
["2026-09-22T13:44:12.733205+00:00", "trade", 14.9316, 19.0]
["2026-09-22T13:44:12.734585+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:12.792437+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:12.792668+00:00", "trade", 14.94, 1940.0]
["2026-09-22T13:44:12.792677+00:00", "trade", 14.9396, 1940.0]
["2026-09-22T13:44:12.792825+00:00", "trade", 14.9396, 8060.0]
["2026-09-22T13:44:12.792858+00:00", "trade", 14.935, 350.0]
["2026-09-22T13:44:12.803536+00:00", "trade", 14.935, 3.0]
["2026-09-22T13:44:12.803605+00:00", "trade", 14.935, 5.0]
["2026-09-22T13:44:12.913267+00:00", "trade", 14.94, 600.0]
["2026-09-22T13:44:12.916642+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:12.916742+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:12.917569+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:12.917699+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:12.995960+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:44:12.997747+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:44:13.011988+00:00", "trade", 14.94, 4.0]
["2026-09-22T13:44:13.012046+00:00", "trade", 14.94, 31.0]
["2026-09-22T13:44:13.047668+00:00", "trade", 14.94, 5.0]
["2026-09-22T13:44:13.049006+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:13.320109+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:13.320395+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:13.320545+00:00", "trade", 14.935, 300.0]
["2026-09-22T13:44:13.321965+00:00", "trade", 14.935, 36.0]
["2026-09-22T13:44:13.321965+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:13.373452+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:13.380330+00:00", "trade", 14.935, 200.0]
["2026-09-22T13:44:13.381690+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:13.470812+00:00", "trade", 14.935, 300.0]
["2026-09-22T13:44:15.191365+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:15.191691+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:15.192257+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:15.192612+00:00", "trade", 14.935, 175.0]
["2026-09-22T13:44:15.233239+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:15.533613+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:15.534450+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:15.552913+00:00", "trade", 14.935, 350.0]
["2026-09-22T13:44:15.603490+00:00", "trade", 14.93, 250.0]
["2026-09-22T13:44:15.635806+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:15.703893+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:44:15.808737+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:44:16.217582+00:00", "trade", 14.9378, 5.0]
["2026-09-22T13:44:16.218716+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:16.219065+00:00", "trade", 14.94, 400.0]
["2026-09-22T13:44:16.398230+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:44:17.929726+00:00", "trade", 14.9456, 100.0]
["2026-09-22T13:44:18.083054+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:44:18.083054+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:18.083057+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:44:18.083120+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:18.083142+00:00", "trade", 14.94, 300.0]
["2026-09-22T13:44:18.083145+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:44:18.083145+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:44:18.083145+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:18.083145+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:18.083165+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:18.083170+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:18.083591+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:18.083662+00:00", "trade", 14.94, 12.0]
["2026-09-22T13:44:18.086006+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:18.091589+00:00", "trade", 14.9399, 5.0]
["2026-09-22T13:44:18.094256+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:18.094644+00:00", "trade", 14.94, 20.0]
["2026-09-22T13:44:18.120463+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:18.121293+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:18.125190+00:00", "trade", 14.935, 66.0]
["2026-09-22T13:44:18.125239+00:00", "trade", 14.935, 334.0]
["2026-09-22T13:44:18.127028+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:18.133908+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:18.157626+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:18.209520+00:00", "trade", 14.935, 71.0]
["2026-09-22T13:44:18.678724+00:00", "trade", 14.9399, 6.0]
["2026-09-22T13:44:18.948874+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:44:19.227772+00:00", "trade", 14.9384, 16.0]
["2026-09-22T13:44:19.228132+00:00", "trade", 14.9384, 1.0]
["2026-09-22T13:44:19.656076+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:19.656145+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:19.771111+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:44:20.123398+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:20.124060+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:20.161008+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:20.161505+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:20.161742+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:20.184374+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:20.185002+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:20.192415+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:20.194201+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:20.195942+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:20.207147+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:44:20.343816+00:00", "trade", 14.9357, 200.0]
["2026-09-22T13:44:21.391366+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:21.471037+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:21.759510+00:00", "trade", 14.935, 30.0]
["2026-09-22T13:44:21.870933+00:00", "trade", 14.94, 4.0]
["2026-09-22T13:44:21.972713+00:00", "trade", 14.935, 20.0]
["2026-09-22T13:44:22.155265+00:00", "trade", 14.935, 100.0]
["2026-09-22T13:44:22.155358+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:22.541210+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:22.542052+00:00", "trade", 14.93, 5.0]
["2026-09-22T13:44:22.542109+00:00", "trade", 14.93, 345.0]
["2026-09-22T13:44:22.542994+00:00", "trade", 14.93, 5.0]
["2026-09-22T13:44:22.543051+00:00", "trade", 14.93, 345.0]
["2026-09-22T13:44:22.543114+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:22.543129+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:23.133076+00:00", "trade", 14.935, 2.0]
["2026-09-22T13:44:23.888426+00:00", "trade", 14.931, 200.0]
["2026-09-22T13:44:24.033418+00:00", "trade", 14.93, 5.0]
["2026-09-22T13:44:24.038891+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:44:24.038891+00:00", "trade", 14.93, 20.0]
["2026-09-22T13:44:24.038894+00:00", "trade", 14.93, 18.0]
["2026-09-22T13:44:24.038894+00:00", "trade", 14.93, 500.0]
["2026-09-22T13:44:24.038897+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.039002+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039008+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039093+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039189+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:44:24.039193+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039195+00:00", "trade", 14.93, 4.0]
["2026-09-22T13:44:24.039198+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.039198+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039201+00:00", "trade", 14.93, 500.0]
["2026-09-22T13:44:24.039203+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039248+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039333+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039339+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039339+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039343+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039343+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039349+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039353+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039363+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039369+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039369+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039369+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039370+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.039370+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:44:24.039373+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039373+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039373+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039375+00:00", "trade", 14.93, 500.0]
["2026-09-22T13:44:24.039375+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.039388+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:44:24.039393+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039403+00:00", "trade", 14.93, 99.0]
["2026-09-22T13:44:24.039403+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:44:24.039409+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:24.039411+00:00", "trade", 14.93, 99.0]
["2026-09-22T13:44:24.039417+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:44:24.039438+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:44:24.039519+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040019+00:00", "trade", 14.93, 1.0]
["2026-09-22T13:44:24.040040+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040040+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040040+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040045+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040085+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040170+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040316+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040316+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040336+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040356+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040356+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040391+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.040686+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.041163+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.041619+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.043865+00:00", "trade", 14.925, 40.0]
["2026-09-22T13:44:24.050312+00:00", "trade", 14.935, 6.0]
["2026-09-22T13:44:24.070838+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.081015+00:00", "trade", 14.93, 8.0]
["2026-09-22T13:44:24.134894+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:44:24.140448+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.141868+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:44:24.239982+00:00", "trade", 14.925, 40.0]
["2026-09-22T13:44:24.239988+00:00", "trade", 14.925, 468.0]
["2026-09-22T13:44:24.239991+00:00", "trade", 14.925, 1200.0]
["2026-09-22T13:44:24.239994+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.240000+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.240000+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.240000+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.240057+00:00", "trade", 14.925, 546.0]
["2026-09-22T13:44:24.240066+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:44:24.240069+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.240072+00:00", "trade", 14.925, 40.0]
["2026-09-22T13:44:24.240072+00:00", "trade", 14.93, 87.0]
["2026-09-22T13:44:24.240373+00:00", "trade", 14.925, 247.0]
["2026-09-22T13:44:24.240379+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.240385+00:00", "trade", 14.93, 22.0]
["2026-09-22T13:44:24.240388+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.240391+00:00", "trade", 14.93, 12.0]
["2026-09-22T13:44:24.240409+00:00", "trade", 14.93, 87.0]
["2026-09-22T13:44:24.240441+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.240451+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:44:24.240476+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.240529+00:00", "trade", 14.925, 1200.0]
["2026-09-22T13:44:24.240553+00:00", "trade", 14.925, 438.0]
["2026-09-22T13:44:24.240571+00:00", "trade", 14.93, 277.0]
["2026-09-22T13:44:24.240574+00:00", "trade", 14.93, 277.0]
["2026-09-22T13:44:24.240576+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.240577+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:44:24.240586+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:44:24.240586+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.240616+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.240616+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.240619+00:00", "trade", 14.93, 54.0]
["2026-09-22T13:44:24.240667+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.240727+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.240908+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:44:24.240974+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:44:24.240980+00:00", "trade", 14.925, 1000.0]
["2026-09-22T13:44:24.241064+00:00", "trade", 14.925, 300.0]
["2026-09-22T13:44:24.241149+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:24.241493+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.242198+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:44:24.242655+00:00", "trade", 14.93, 3.0]
["2026-09-22T13:44:24.254655+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:24.494068+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:25.094480+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:44:25.163887+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:44:25.455012+00:00", "trade", 14.9297, 200.0]
["2026-09-22T13:44:25.468246+00:00", "trade", 14.93, 50.0]
["2026-09-22T13:44:25.468322+00:00", "trade", 14.93, 50.0]
["2026-09-22T13:44:25.468328+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:44:25.468328+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:25.468331+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:25.468331+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:25.468558+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:25.468562+00:00", "trade", 14.93, 1000.0]
["2026-09-22T13:44:25.468562+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:44:25.468565+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:44:25.468643+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:25.468693+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:25.468733+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:44:25.468773+00:00", "trade", 14.93, 50.0]
["2026-09-22T13:44:25.468784+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:44:25.468784+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:44:25.468829+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:44:25.468864+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.468864+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469060+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469099+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469129+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469200+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469280+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469320+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469360+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469360+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469400+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469641+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469641+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469716+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.469741+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.470578+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.471034+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.480732+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.500930+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:25.570295+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:26.295973+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:26.296239+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:26.318302+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:26.318312+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:26.318788+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:26.733673+00:00", "trade", 14.935, 1000.0]
["2026-09-22T13:44:27.179016+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:28.992734+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.361968+00:00", "trade", 14.93, 40.0]
["2026-09-22T13:44:29.362683+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:44:29.363134+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:29.363395+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:44:29.363415+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:44:29.363681+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.363921+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.363986+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.364016+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.364252+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:44:29.364257+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.364347+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:44:29.364467+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.364467+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.364473+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.364823+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:44:29.364989+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.365289+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.365340+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.467552+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.538343+00:00", "trade", 14.9301, 5000.0]
["2026-09-22T13:44:29.592985+00:00", "trade", 14.935, 7.0]
["2026-09-22T13:44:29.749462+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.749472+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.749898+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.749943+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.749943+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.750414+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.750454+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:29.993316+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.705413+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.705463+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.705473+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.707047+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.936933+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.937013+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.938286+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.938371+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.938838+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.938913+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.939379+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.939379+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.939650+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.939755+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.939755+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.940011+00:00", "trade", 14.93, 1100.0]
["2026-09-22T13:44:30.940240+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:44:30.940246+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.940301+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.940303+00:00", "trade", 14.93, 6.0]
["2026-09-22T13:44:30.940316+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.940333+00:00", "trade", 14.93, 700.0]
["2026-09-22T13:44:30.940361+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.940375+00:00", "trade", 14.93, 1000.0]
["2026-09-22T13:44:30.940376+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.940378+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:44:30.940386+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:44:30.940431+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:44:30.940487+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:44:30.940507+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:44:30.940526+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:44:30.940557+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.940595+00:00", "trade", 14.93, 20.0]
["2026-09-22T13:44:30.940602+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.940632+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.940652+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.940762+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.940767+00:00", "quote", 14.93, 14.93]
["2026-09-22T13:44:30.940892+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.941023+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.941058+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.941218+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.941218+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.941338+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.941449+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.941534+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.941867+00:00", "trade", 14.93, 3.0]
["2026-09-22T13:44:30.941915+00:00", "trade", 14.93, 3.0]
["2026-09-22T13:44:30.942055+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.942376+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.942376+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.945278+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.978211+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:30.978933+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:31.041356+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:31.041597+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:31.173648+00:00", "trade", 14.925, 40.0]
["2026-09-22T13:44:32.093440+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:44:33.061439+00:00", "trade", 14.925, 35.0]
["2026-09-22T13:44:34.538107+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:35.023453+00:00", "trade", 14.925, 49.0]
["2026-09-22T13:44:35.476642+00:00", "trade", 14.9337, 10.0]
["2026-09-22T13:44:35.481441+00:00", "trade", 14.9337, 15.0]
["2026-09-22T13:44:36.362859+00:00", "trade", 14.925, 21.0]
["2026-09-22T13:44:36.430928+00:00", "trade", 14.9231, 100.0]
["2026-09-22T13:44:37.146782+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:44:37.146815+00:00", "trade", 14.92, 63.0]
["2026-09-22T13:44:37.146827+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:44:37.146854+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.146860+00:00", "trade", 14.92, 2.0]
["2026-09-22T13:44:37.146878+00:00", "trade", 14.92, 20.0]
["2026-09-22T13:44:37.146878+00:00", "trade", 14.92, 16.0]
["2026-09-22T13:44:37.146929+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.146979+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.146999+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147010+00:00", "trade", 14.92, 5.0]
["2026-09-22T13:44:37.147010+00:00", "trade", 14.92, 5.0]
["2026-09-22T13:44:37.147017+00:00", "trade", 14.92, 2.0]
["2026-09-22T13:44:37.147019+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147019+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147050+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147050+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147054+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147055+00:00", "trade", 14.92, 4000.0]
["2026-09-22T13:44:37.147062+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:44:37.147080+00:00", "trade", 14.92, 500.0]
["2026-09-22T13:44:37.147135+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147140+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147140+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147340+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147355+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147449+00:00", "trade", 14.92, 63.0]
["2026-09-22T13:44:37.147450+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147495+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:44:37.147521+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:44:37.147541+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:44:37.147581+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:44:37.147606+00:00", "quote", 14.92, 14.92]
["2026-09-22T13:44:37.147636+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.147756+00:00", "trade", 14.92, 350.0]
["2026-09-22T13:44:37.147841+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.147912+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.148063+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:44:37.148092+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.148152+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.148277+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.148318+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.148418+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.148428+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.148528+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.148733+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.148935+00:00", "trade", 14.92, 21.0]
["2026-09-22T13:44:37.149170+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.149896+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.152086+00:00", "trade", 14.92, 4.0]
["2026-09-22T13:44:37.152558+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.152558+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.152673+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.155600+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.179306+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.198682+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.254495+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:37.714337+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:39.176459+00:00", "trade", 14.91, 50.0]
["2026-09-22T13:44:39.176519+00:00", "trade", 14.91, 18.0]
["2026-09-22T13:44:39.176522+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:44:39.176590+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:39.176616+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:39.176671+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:39.176833+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:44:39.176833+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:44:39.176835+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:44:39.176836+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:39.176931+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:39.176962+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:39.177010+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:44:39.177012+00:00", "trade", 14.91, 4.0]
["2026-09-22T13:44:39.177092+00:00", "quote", 14.91, 14.92]
["2026-09-22T13:44:39.177122+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:44:39.177132+00:00", "quote", 14.91, 14.91]
["2026-09-22T13:44:39.177257+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.177352+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.177403+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.177653+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.177698+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.177768+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.177874+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.177939+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.177974+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.178054+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.178330+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.178495+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.178814+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:44:39.178816+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.180114+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.181487+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.181806+00:00", "trade", 14.91, 18.0]
["2026-09-22T13:44:39.191330+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.241471+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:44:39.242183+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:44:39.242231+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.243040+00:00", "trade", 14.905, 50.0]
["2026-09-22T13:44:39.277465+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.477871+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.478312+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:39.733704+00:00", "trade", 14.905, 12.0]
["2026-09-22T13:44:39.754751+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:44:39.770788+00:00", "trade", 14.9001, 175.0]
["2026-09-22T13:44:39.773573+00:00", "trade", 14.905, 175.0]
["2026-09-22T13:44:40.052386+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:44:40.182690+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:40.369183+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:40.426577+00:00", "trade", 14.905, 1.0]
["2026-09-22T13:44:41.020360+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:41.027191+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:41.303022+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:41.305153+00:00", "trade", 14.905, 14.0]
["2026-09-22T13:44:41.534066+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:42.038564+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:42.124052+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:42.124057+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:42.124118+00:00", "trade", 14.9, 20.0]
["2026-09-22T13:44:42.293610+00:00", "trade", 14.91, 583.0]
["2026-09-22T13:44:42.293968+00:00", "trade", 14.91, 1.0]
["2026-09-22T13:44:42.560295+00:00", "trade", 14.905, 146.0]
["2026-09-22T13:44:42.608100+00:00", "trade", 14.9016, 100.0]
["2026-09-22T13:44:43.015555+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:43.435554+00:00", "trade", 14.905, 23.0]
["2026-09-22T13:44:43.595008+00:00", "trade", 14.9, 10.0]
["2026-09-22T13:44:43.596144+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:43.596615+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:43.596615+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:43.809736+00:00", "trade", 14.9099, 300.0]
["2026-09-22T13:44:44.381593+00:00", "trade", 14.9, 10.0]
["2026-09-22T13:44:44.861707+00:00", "trade", 14.91, 200.0]
["2026-09-22T13:44:45.195693+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:45.969199+00:00", "trade", 14.905, 100.0]
["2026-09-22T13:44:46.122852+00:00", "trade", 14.905, 99.0]
["2026-09-22T13:44:46.122876+00:00", "trade", 14.9, 99.0]
["2026-09-22T13:44:46.168088+00:00", "trade", 14.9, 2012.0]
["2026-09-22T13:44:46.169393+00:00", "trade", 14.9, 1860.0]
["2026-09-22T13:44:46.169571+00:00", "trade", 14.9, 200.0]
["2026-09-22T13:44:46.169577+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:44:46.169583+00:00", "trade", 14.9, 5.0]
["2026-09-22T13:44:46.169587+00:00", "trade", 14.9, 1300.0]
["2026-09-22T13:44:46.169587+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:44:46.169587+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.169589+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.169592+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.169592+00:00", "trade", 14.9, 350.0]
["2026-09-22T13:44:46.169616+00:00", "trade", 14.9, 10.0]
["2026-09-22T13:44:46.169631+00:00", "trade", 14.9, 20.0]
["2026-09-22T13:44:46.169649+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.169652+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.169655+00:00", "trade", 14.9, 1655.0]
["2026-09-22T13:44:46.169664+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.169664+00:00", "trade", 14.9, 1655.0]
["2026-09-22T13:44:46.169667+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.169676+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.169679+00:00", "trade", 14.9, 1655.0]
["2026-09-22T13:44:46.169685+00:00", "trade", 14.9, 10.0]
["2026-09-22T13:44:46.169685+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.169688+00:00", "trade", 14.9, 1655.0]
["2026-09-22T13:44:46.169709+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.169709+00:00", "trade", 14.9, 419.0]
["2026-09-22T13:44:46.169737+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.169822+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.169828+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.169830+00:00", "trade", 14.9, 80.0]
["2026-09-22T13:44:46.169832+00:00", "trade", 14.9, 1000.0]
["2026-09-22T13:44:46.169832+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.169838+00:00", "trade", 14.9, 60.0]
["2026-09-22T13:44:46.169863+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.169863+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.169873+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.169983+00:00", "trade", 14.9, 40.0]
["2026-09-22T13:44:46.169986+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.169990+00:00", "trade", 14.9, 1615.0]
["2026-09-22T13:44:46.170016+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.170138+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.170148+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.170183+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.170208+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.170228+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.170228+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.170247+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.170284+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.170350+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.170369+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.170589+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.170609+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.170647+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.170729+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.170819+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.170820+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:46.170823+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.170823+00:00", "trade", 14.9, 4.0]
["2026-09-22T13:44:46.170859+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.170859+00:00", "trade", 14.9, 150.0]
["2026-09-22T13:44:46.170880+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.170930+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.171010+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.171085+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.171110+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.171110+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.171306+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.171366+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.171391+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.171406+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.171411+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.171476+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.171496+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.171510+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:44:46.172288+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.173391+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:46.174425+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:46.174427+00:00", "trade", 14.9, 199.0]
["2026-09-22T13:44:46.174428+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.174980+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.174980+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.174995+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.175000+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.175000+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.175005+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.175521+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.175822+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.175822+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.177330+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.180292+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.186226+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.206515+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.280315+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.280871+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:46.975366+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:48.232194+00:00", "trade", 14.9, 350.0]
["2026-09-22T13:44:48.232251+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:48.232292+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:48.232667+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:48.232723+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:48.232733+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:48.233159+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:48.234053+00:00", "trade", 14.895, 400.0]
["2026-09-22T13:44:48.234411+00:00", "trade", 14.8905, 300.0]
["2026-09-22T13:44:48.582839+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:48.655236+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:48.655717+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:49.285854+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:49.291884+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:49.988474+00:00", "trade", 14.9, 9.0]
["2026-09-22T13:44:49.990300+00:00", "trade", 14.895, 1.0]
["2026-09-22T13:44:49.990841+00:00", "trade", 14.9, 630.0]
["2026-09-22T13:44:49.990894+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:50.074072+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:50.209541+00:00", "trade", 14.8924, 5.0]
["2026-09-22T13:44:51.178632+00:00", "trade", 14.896, 211.0]
["2026-09-22T13:44:51.305387+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:51.770907+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:51.912487+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:44:52.137409+00:00", "trade", 14.8999, 47.0]
["2026-09-22T13:44:53.208175+00:00", "trade", 14.895, 250.0]
["2026-09-22T13:44:53.595747+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:53.595807+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:53.595837+00:00", "quote", 14.9, 14.9]
["2026-09-22T13:44:53.595862+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:53.643489+00:00", "trade", 14.9, 51.0]
["2026-09-22T13:44:53.701388+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:55.063522+00:00", "trade", 14.9, 10.0]
["2026-09-22T13:44:55.063564+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:55.064441+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:55.064772+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:55.066446+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:55.067263+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:55.067899+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:55.085225+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:56.476731+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:56.843925+00:00", "trade", 14.9086, 1.0]
["2026-09-22T13:44:57.344286+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:57.344286+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:57.344286+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:57.344342+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:57.344371+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:57.344372+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:57.344395+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:57.344402+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:57.344472+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:57.344472+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:57.345571+00:00", "trade", 14.9, 83.0]
["2026-09-22T13:44:57.345589+00:00", "trade", 14.9, 350.0]
["2026-09-22T13:44:57.345630+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:57.346139+00:00", "trade", 14.9, 50.0]
["2026-09-22T13:44:57.346975+00:00", "trade", 14.9, 4.0]
["2026-09-22T13:44:57.499221+00:00", "trade", 14.9, 13.0]
["2026-09-22T13:44:57.499223+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:57.499233+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:57.499236+00:00", "trade", 14.9, 600.0]
["2026-09-22T13:44:57.499281+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:57.499355+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:57.499359+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:57.499362+00:00", "trade", 14.9, 60.0]
["2026-09-22T13:44:57.499368+00:00", "trade", 14.9, 40.0]
["2026-09-22T13:44:57.499371+00:00", "trade", 14.9, 60.0]
["2026-09-22T13:44:57.499425+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:57.499430+00:00", "quote", 14.9, 14.91]
["2026-09-22T13:44:57.499440+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:44:57.499440+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.499443+00:00", "trade", 14.9, 40.0]
["2026-09-22T13:44:57.499446+00:00", "trade", 14.9, 2113.0]
["2026-09-22T13:44:57.499500+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.499575+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.499590+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.499600+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.499786+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.500192+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.500212+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.500384+00:00", "trade", 14.9, 34282.0]
["2026-09-22T13:44:57.500388+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.500412+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.500452+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.500603+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.500608+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.500653+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.502442+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.502893+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.503169+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.511764+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.527725+00:00", "trade", 14.8905, 1440.0]
["2026-09-22T13:44:57.536816+00:00", "trade", 14.89, 10.0]
["2026-09-22T13:44:57.536819+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.536822+00:00", "trade", 14.89, 7483.0]
["2026-09-22T13:44:57.536822+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:44:57.536822+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:44:57.536874+00:00", "quote", 14.89, 14.9]
["2026-09-22T13:44:57.536876+00:00", "trade", 14.89, 2517.0]
["2026-09-22T13:44:57.536897+00:00", "trade", 14.89, 1.0]
["2026-09-22T13:44:57.536984+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:44:57.537005+00:00", "trade", 14.89, 1000.0]
["2026-09-22T13:44:57.537029+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:44:57.537034+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:44:57.537034+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:44:57.537039+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:44:57.537089+00:00", "trade", 14.89, 7.0]
["2026-09-22T13:44:57.537099+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:44:57.537186+00:00", "trade", 14.89, 16.0]
["2026-09-22T13:44:57.537204+00:00", "trade", 14.89, 20.0]
["2026-09-22T13:44:57.537370+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:44:57.537376+00:00", "trade", 14.89, 2000.0]
["2026-09-22T13:44:57.537378+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:44:57.537381+00:00", "trade", 14.89, 400.0]
["2026-09-22T13:44:57.537415+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:44:57.537515+00:00", "quote", 14.89, 14.89]
["2026-09-22T13:44:57.537586+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.537791+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.537796+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.537936+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.537941+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.538017+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.538022+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.538027+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.538057+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.538077+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.538347+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.538423+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.538473+00:00", "trade", 14.88, 6.0]
["2026-09-22T13:44:57.538618+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.538959+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.539360+00:00", "trade", 14.88, 1000.0]
["2026-09-22T13:44:57.539360+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.539363+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:44:57.539366+00:00", "trade", 14.88, 1.0]
["2026-09-22T13:44:57.539370+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.539372+00:00", "trade", 14.88, 10.0]
["2026-09-22T13:44:57.539372+00:00", "trade", 14.88, 18.0]
["2026-09-22T13:44:57.539375+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:44:57.539375+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:44:57.539378+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:44:57.539399+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:44:57.539399+00:00", "trade", 14.88, 73.0]
["2026-09-22T13:44:57.539400+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.539423+00:00", "trade", 14.88, 11.0]
["2026-09-22T13:44:57.539445+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.539615+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.539911+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.539921+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.539931+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.539936+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.539971+00:00", "quote", 14.88, 14.89]
["2026-09-22T13:44:57.539981+00:00", "quote", 14.88, 14.88]
["2026-09-22T13:44:57.540041+00:00", "quote", 14.88, 14.88]
["2026-09-22T13:44:57.540079+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:44:57.540097+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540162+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540302+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540307+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540307+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540337+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540477+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540563+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540590+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:44:57.540638+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540663+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540703+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540748+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540748+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.540904+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.541009+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.541024+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.541729+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:44:57.541847+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:44:57.541971+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.542141+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.542422+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.542734+00:00", "trade", 14.875, 99.0]
["2026-09-22T13:44:57.542738+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.542785+00:00", "trade", 14.875, 3636.0]
["2026-09-22T13:44:57.543889+00:00", "trade", 14.87, 20.0]
["2026-09-22T13:44:57.549444+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.549519+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.557598+00:00", "trade", 14.87, 1000.0]
["2026-09-22T13:44:57.570198+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.637593+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.649702+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:57.759780+00:00", "trade", 14.871, 500.0]
["2026-09-22T13:44:57.772233+00:00", "trade", 14.87, 108.0]
["2026-09-22T13:44:57.801333+00:00", "trade", 14.875, 500.0]
["2026-09-22T13:44:57.858929+00:00", "trade", 14.875, 35.0]
["2026-09-22T13:44:58.407211+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:58.407307+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:59.168513+00:00", "trade", 14.875, 28000.0]
["2026-09-22T13:44:59.987946+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:59.987947+00:00", "trade", 14.87, 3331.0]
["2026-09-22T13:44:59.987974+00:00", "trade", 14.87, 1.0]
["2026-09-22T13:44:59.987996+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:59.988052+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:59.988077+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:59.988132+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:59.988252+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:44:59.988297+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:44:59.988357+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.988708+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.988723+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.988843+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.989575+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.990132+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.990643+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.990898+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.991409+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.991575+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.991581+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.991795+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.992026+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.992826+00:00", "trade", 14.87, 1000.0]
["2026-09-22T13:44:59.992943+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.993329+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:44:59.999063+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.016123+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.017286+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.018043+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023504+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023507+00:00", "trade", 14.87, 22.0]
["2026-09-22T13:45:00.023510+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023513+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:45:00.023516+00:00", "trade", 14.87, 2.0]
["2026-09-22T13:45:00.023516+00:00", "trade", 14.87, 25.0]
["2026-09-22T13:45:00.023519+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023522+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023528+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:45:00.023531+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023531+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023534+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023534+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:45:00.023537+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023540+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023540+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:45:00.023547+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023547+00:00", "trade", 14.87, 1000.0]
["2026-09-22T13:45:00.023549+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023555+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:45:00.023555+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023559+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023559+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023570+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023666+00:00", "trade", 14.87, 33.0]
["2026-09-22T13:45:00.023666+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023676+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023707+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:45:00.023712+00:00", "trade", 14.87, 12.0]
["2026-09-22T13:45:00.023712+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023712+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023717+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023717+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023717+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023720+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.023721+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023726+00:00", "trade", 14.87, 21.0]
["2026-09-22T13:45:00.023729+00:00", "trade", 14.87, 21.0]
["2026-09-22T13:45:00.023741+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023756+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023767+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023811+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023822+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023842+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023842+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.023857+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.023867+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.023932+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.023937+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024057+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024107+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024122+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024142+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024192+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024313+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024328+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024358+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024498+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024528+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024548+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024633+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024648+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024839+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024844+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024874+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.024914+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.025265+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.026969+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.032472+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.034657+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:45:00.034938+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.045889+00:00", "trade", 14.87, 150.0]
["2026-09-22T13:45:00.045991+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:00.058845+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.059306+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.079981+00:00", "trade", 14.9325, 6.0]
["2026-09-22T13:45:00.098599+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.113038+00:00", "trade", 14.875, 300.0]
["2026-09-22T13:45:00.114382+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.130615+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.130615+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.746894+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.746950+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:00.747606+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.747706+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.748107+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.748107+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.748719+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.749099+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.749570+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.750027+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.850235+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.850395+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.850701+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.850881+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.850911+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.850926+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.851187+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:00.851367+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.851833+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.853442+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.864103+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.864799+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.864935+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.869084+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:00.908410+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:45:00.908882+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:45:00.910124+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:45:00.916806+00:00", "trade", 14.865, 175.0]
["2026-09-22T13:45:01.080421+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:01.082917+00:00", "trade", 14.9335, 3.0]
["2026-09-22T13:45:01.991025+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:01.991045+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:01.991045+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:01.991078+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:01.991080+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:01.991081+00:00", "trade", 14.87, 400.0]
["2026-09-22T13:45:01.991087+00:00", "trade", 14.87, 10.0]
["2026-09-22T13:45:01.991087+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:01.991175+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:01.991205+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:01.991280+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:01.991285+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:01.991310+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:01.991350+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:01.991355+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:01.991390+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.991411+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.991491+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.991706+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.991756+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.992207+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.992207+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.992207+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.992227+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.992232+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.992273+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.992313+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.992744+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.996708+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:01.997189+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.002306+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.002372+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.093433+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.093438+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.292320+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.815790+00:00", "trade", 14.8716, 1.0]
["2026-09-22T13:45:02.849942+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:02.849942+00:00", "trade", 14.87, 94.0]
["2026-09-22T13:45:02.849945+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.849969+00:00", "trade", 14.87, 6.0]
["2026-09-22T13:45:02.849969+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:02.849970+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.849972+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:45:02.849972+00:00", "trade", 14.87, 300.0]
["2026-09-22T13:45:02.850000+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.850135+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.850135+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.850161+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.850175+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.850276+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.850381+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.850420+00:00", "trade", 14.87, 5.0]
["2026-09-22T13:45:02.850481+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:02.850561+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:02.850576+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:02.850652+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.850732+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.850787+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.850892+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.850938+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.851017+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.851032+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.851258+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.851779+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.852230+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.853310+00:00", "trade", 14.87, 5.0]
["2026-09-22T13:45:02.855473+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.858029+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.863642+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.882818+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.883635+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:02.959485+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.236618+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.236714+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.246452+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.246476+00:00", "trade", 14.865, 53.0]
["2026-09-22T13:45:03.246497+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.246500+00:00", "trade", 14.865, 47.0]
["2026-09-22T13:45:03.246500+00:00", "trade", 14.87, 6.0]
["2026-09-22T13:45:03.246502+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.246507+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.246507+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.246517+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.246548+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:45:03.246551+00:00", "trade", 14.87, 3.0]
["2026-09-22T13:45:03.246554+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:03.246554+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:03.246582+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.246582+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.246582+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.246597+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.246608+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:45:03.246611+00:00", "trade", 14.87, 154.0]
["2026-09-22T13:45:03.246612+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.246712+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.248698+00:00", "trade", 14.865, 8.0]
["2026-09-22T13:45:03.254249+00:00", "trade", 14.87, 21.0]
["2026-09-22T13:45:03.257613+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.500049+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.500507+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:03.500585+00:00", "trade", 14.865, 8.0]
["2026-09-22T13:45:03.501205+00:00", "trade", 14.865, 95.0]
["2026-09-22T13:45:03.501222+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.501277+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.503116+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.503547+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.505557+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:03.524567+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:45:04.202825+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:45:04.245897+00:00", "trade", 14.9324, 3.0]
["2026-09-22T13:45:04.381633+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:45:04.404929+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.404984+00:00", "trade", 14.86, 234.0]
["2026-09-22T13:45:04.404984+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:04.404984+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.404990+00:00", "trade", 14.86, 6.0]
["2026-09-22T13:45:04.404990+00:00", "trade", 14.86, 60.0]
["2026-09-22T13:45:04.404993+00:00", "trade", 14.86, 251.0]
["2026-09-22T13:45:04.404994+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.405044+00:00", "trade", 14.86, 2515.0]
["2026-09-22T13:45:04.405044+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.405104+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.405224+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.405224+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.405229+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.405287+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:04.405293+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:04.405295+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.405305+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:45:04.405319+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.405332+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:04.405370+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.405380+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.405384+00:00", "trade", 14.86, 13.0]
["2026-09-22T13:45:04.405400+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:04.405410+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:45:04.405444+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:04.405450+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:45:04.405456+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:04.405456+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:04.405465+00:00", "trade", 14.86, 322.0]
["2026-09-22T13:45:04.405485+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.405690+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.405690+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.405901+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.405951+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.405970+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:45:04.405981+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.406006+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.406212+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.406232+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.406247+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.407480+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.407966+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.408337+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.411183+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.416501+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.429762+00:00", "trade", 14.8505, 200.0]
["2026-09-22T13:45:04.514910+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.514910+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.515005+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:04.785535+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:45:04.787952+00:00", "trade", 14.8516, 1.0]
["2026-09-22T13:45:04.800685+00:00", "trade", 14.8505, 163.0]
["2026-09-22T13:45:05.103087+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:05.103989+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:05.405039+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:05.537168+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:05.967520+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:05.967591+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:06.167450+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:07.009841+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:08.811481+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:08.985184+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:09.558927+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:09.558929+00:00", "trade", 14.85, 40.0]
["2026-09-22T13:45:09.558982+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:09.559122+00:00", "trade", 14.85, 2.0]
["2026-09-22T13:45:09.559191+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:45:09.559194+00:00", "trade", 14.85, 31.0]
["2026-09-22T13:45:09.559208+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:45:09.559208+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:45:09.559213+00:00", "trade", 14.85, 20.0]
["2026-09-22T13:45:09.559213+00:00", "trade", 14.85, 35.0]
["2026-09-22T13:45:09.559222+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:09.559227+00:00", "trade", 14.85, 31.0]
["2026-09-22T13:45:09.559242+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:09.559323+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:09.559353+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:09.559393+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:09.559433+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:45:09.559448+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:45:09.559493+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:45:09.559504+00:00", "trade", 14.85, 40.0]
["2026-09-22T13:45:09.559533+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.559537+00:00", "trade", 14.85, 43.0]
["2026-09-22T13:45:09.559568+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.559578+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.559713+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.559790+00:00", "trade", 14.85, 350.0]
["2026-09-22T13:45:09.559796+00:00", "trade", 14.85, 28.0]
["2026-09-22T13:45:09.559796+00:00", "trade", 14.85, 19.0]
["2026-09-22T13:45:09.559809+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.559809+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.559849+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.559849+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.560024+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.560079+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.560081+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:45:09.560139+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.560245+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.560330+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.560490+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.560530+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.560530+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.560530+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.560530+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.560811+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.560971+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.561012+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.561247+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.561446+00:00", "trade", 14.85, 10.0]
["2026-09-22T13:45:09.563172+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.563708+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.564720+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.573371+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.578109+00:00", "trade", 14.8402, 289.0]
["2026-09-22T13:45:09.578172+00:00", "trade", 14.85, 11.0]
["2026-09-22T13:45:09.578377+00:00", "trade", 14.84, 311.0]
["2026-09-22T13:45:09.578942+00:00", "trade", 14.85, 289.0]
["2026-09-22T13:45:09.579567+00:00", "trade", 14.85, 311.0]
["2026-09-22T13:45:09.580945+00:00", "trade", 14.85, 2400.0]
["2026-09-22T13:45:09.581380+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.595845+00:00", "trade", 14.85, 5.0]
["2026-09-22T13:45:09.629158+00:00", "trade", 14.845, 18.0]
["2026-09-22T13:45:09.633629+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.633729+00:00", "trade", 14.845, 100.0]
["2026-09-22T13:45:09.635209+00:00", "trade", 14.845, 350.0]
["2026-09-22T13:45:09.738829+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.895671+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:09.957274+00:00", "trade", 14.845, 112.0]
["2026-09-22T13:45:10.456670+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:10.465034+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:10.469805+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:10.558977+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:11.019837+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:11.019842+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:11.019842+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:11.019862+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:11.019866+00:00", "trade", 14.85, 400.0]
["2026-09-22T13:45:11.019899+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:45:11.019902+00:00", "trade", 14.85, 62.0]
["2026-09-22T13:45:11.019918+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:45:11.019923+00:00", "trade", 14.85, 20.0]
["2026-09-22T13:45:11.019923+00:00", "trade", 14.85, 21.0]
["2026-09-22T13:45:11.019927+00:00", "trade", 14.85, 21.0]
["2026-09-22T13:45:11.019927+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:11.019932+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:11.019947+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:11.020047+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:45:11.020057+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:45:11.020128+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:45:11.020143+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.020148+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.020283+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:45:11.020393+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:45:11.020488+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:45:11.020523+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.020584+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.020724+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.020834+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.020864+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.020995+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.021180+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.025295+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.030619+00:00", "trade", 14.855, 60.0]
["2026-09-22T13:45:11.066543+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.084342+00:00", "trade", 14.855, 1.0]
["2026-09-22T13:45:11.124080+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.124084+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.128124+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.514156+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:11.526166+00:00", "trade", 14.8512, 1.0]
["2026-09-22T13:45:11.610679+00:00", "trade", 14.9031, 2.0]
["2026-09-22T13:45:11.930005+00:00", "trade", 14.9157, 200.0]
["2026-09-22T13:45:12.152206+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:45:12.152269+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:12.156755+00:00", "trade", 14.86, 400.0]
["2026-09-22T13:45:12.156764+00:00", "trade", 14.86, 47.0]
["2026-09-22T13:45:12.156773+00:00", "trade", 14.86, 226.0]
["2026-09-22T13:45:12.156801+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:12.156801+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:12.156803+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:12.156807+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:12.156807+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:45:12.156828+00:00", "trade", 14.86, 6.0]
["2026-09-22T13:45:12.156863+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:12.156870+00:00", "trade", 14.86, 54.0]
["2026-09-22T13:45:12.156870+00:00", "trade", 14.86, 400.0]
["2026-09-22T13:45:12.156903+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:12.156908+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:12.156933+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:12.156933+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:12.156938+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:12.156938+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:12.156958+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:12.157033+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:45:12.157083+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:45:12.157113+00:00", "quote", 14.86, 14.86]
["2026-09-22T13:45:12.157148+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157294+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157414+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157449+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157489+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157574+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157675+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157800+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157810+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157850+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157870+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157895+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157930+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.157935+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.158000+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.158096+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.158096+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.158106+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.158296+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.188067+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.189843+00:00", "trade", 14.86, 1.0]
["2026-09-22T13:45:12.260569+00:00", "quote", 14.86, 14.88]
["2026-09-22T13:45:12.261191+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.261201+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.261231+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.261421+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.262168+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.262168+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.296620+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.297136+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.297612+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.299081+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.312525+00:00", "trade", 14.8684, 100.0]
["2026-09-22T13:45:12.520902+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.521369+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.521920+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.522090+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.624965+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.625426+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:12.932920+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:45:13.202056+00:00", "trade", 14.865, 20.0]
["2026-09-22T13:45:13.251929+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.252024+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.252435+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.252498+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:13.252565+00:00", "trade", 14.87, 5.0]
["2026-09-22T13:45:13.252611+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.252851+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.366677+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.482866+00:00", "trade", 14.9128, 60.0]
["2026-09-22T13:45:13.484112+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:45:13.484112+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:13.484115+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:13.484124+00:00", "trade", 14.87, 3.0]
["2026-09-22T13:45:13.484124+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:45:13.484161+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.484166+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.484171+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.484175+00:00", "trade", 14.87, 24.0]
["2026-09-22T13:45:13.484187+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:45:13.484191+00:00", "trade", 14.87, 280.0]
["2026-09-22T13:45:13.484196+00:00", "trade", 14.87, 1.0]
["2026-09-22T13:45:13.484196+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:45:13.484196+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.484196+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.484206+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.484236+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.484246+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:13.484406+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:13.484406+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:13.484436+00:00", "trade", 14.87, 80.0]
["2026-09-22T13:45:13.484446+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:13.484456+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:13.484481+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:13.484517+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.484748+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.484852+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.484873+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.484873+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.484978+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.484993+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.485003+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.485293+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.485328+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.485353+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.485409+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.485449+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.485489+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.485529+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.485604+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.490592+00:00", "trade", 14.87, 2.0]
["2026-09-22T13:45:13.492874+00:00", "trade", 14.87, 3.0]
["2026-09-22T13:45:13.521254+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.521750+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.522191+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.522216+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.522236+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.588052+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.649513+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:13.650298+00:00", "trade", 14.88, 1.0]
["2026-09-22T13:45:13.963074+00:00", "trade", 14.875, 1.0]
["2026-09-22T13:45:13.963168+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:14.050035+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:14.525920+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:14.525921+00:00", "trade", 14.87, 23.0]
["2026-09-22T13:45:14.525975+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:14.526030+00:00", "trade", 14.87, 77.0]
["2026-09-22T13:45:14.526032+00:00", "trade", 14.87, 200.0]
["2026-09-22T13:45:14.526086+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:14.526159+00:00", "trade", 14.87, 20.0]
["2026-09-22T13:45:14.526171+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:14.526181+00:00", "quote", 14.87, 14.88]
["2026-09-22T13:45:14.526186+00:00", "trade", 14.87, 21.0]
["2026-09-22T13:45:14.526412+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:14.526421+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:14.526462+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:14.526474+00:00", "trade", 14.87, 23.0]
["2026-09-22T13:45:14.526497+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:14.526512+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:14.526517+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:14.526527+00:00", "quote", 14.87, 14.87]
["2026-09-22T13:45:14.526537+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.526557+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.526847+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.526898+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.527013+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.527013+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.527058+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.527068+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.527068+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.527068+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.527103+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.527273+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.527384+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.527649+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.539908+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.539979+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.539984+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.552298+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.552744+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.562312+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.629055+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.629857+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.630328+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.630368+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.630368+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:14.630779+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:15.009624+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:15.009629+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:15.010100+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:15.010541+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:15.024490+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:15.043570+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:15.205530+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:15.446647+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:15.650313+00:00", "trade", 14.9149, 100.0]
["2026-09-22T13:45:15.782528+00:00", "trade", 14.9313, 135.0]
["2026-09-22T13:45:15.928017+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:45:16.406622+00:00", "trade", 14.8616, 1.0]
["2026-09-22T13:45:16.824566+00:00", "trade", 14.8616, 2.0]
["2026-09-22T13:45:16.922656+00:00", "trade", 14.865, 250.0]
["2026-09-22T13:45:17.223373+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:17.575306+00:00", "trade", 14.865, 5.0]
["2026-09-22T13:45:17.706856+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:17.724099+00:00", "trade", 14.87, 10.0]
["2026-09-22T13:45:17.810768+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:17.830134+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:17.834650+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:17.834720+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:18.408384+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:18.408754+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:18.409021+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:18.409096+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:18.409123+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:18.409153+00:00", "trade", 14.86, 195.0]
["2026-09-22T13:45:18.409214+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:45:18.409220+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:18.409440+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:18.409761+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:18.409766+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:18.409785+00:00", "trade", 14.86, 95.0]
["2026-09-22T13:45:18.410267+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:18.410357+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:18.410633+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:18.411340+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:45:18.416667+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:45:19.001937+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:19.002021+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:19.002180+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:45:19.002291+00:00", "trade", 14.86, 500.0]
["2026-09-22T13:45:19.003281+00:00", "trade", 14.86, 22.0]
["2026-09-22T13:45:19.003284+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:45:19.003286+00:00", "quote", 14.85, 14.87]
["2026-09-22T13:45:19.003287+00:00", "trade", 14.86, 50.0]
["2026-09-22T13:45:19.003287+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:45:19.003301+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.003342+00:00", "trade", 14.86, 19.0]
["2026-09-22T13:45:19.003371+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.003371+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.003541+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.003647+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.003843+00:00", "trade", 14.86, 34.0]
["2026-09-22T13:45:19.004033+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.004038+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.004163+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.004208+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.004219+00:00", "trade", 14.86, 10.0]
["2026-09-22T13:45:19.004278+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.004428+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.004428+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.004604+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.004975+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.009962+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.010403+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.011205+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.012341+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:45:19.012397+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.012458+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.012600+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:45:19.013330+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.015379+00:00", "trade", 14.85, 1068.0]
["2026-09-22T13:45:19.017930+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.022716+00:00", "trade", 14.855, 175.0]
["2026-09-22T13:45:19.103955+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.104912+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.169413+00:00", "trade", 14.8584, 1.0]
["2026-09-22T13:45:19.572879+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.573119+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:19.575731+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:20.448469+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:20.518782+00:00", "trade", 14.8552, 20.0]
["2026-09-22T13:45:20.541825+00:00", "trade", 14.855, 26.0]
["2026-09-22T13:45:20.542823+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:20.543083+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:20.543199+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:20.543219+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:20.543675+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:20.544131+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:20.548942+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:21.601628+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:21.601899+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:21.602485+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:45:21.602595+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.604104+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:21.604198+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:45:21.604485+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:21.604779+00:00", "trade", 14.85, 18.0]
["2026-09-22T13:45:21.604779+00:00", "trade", 14.85, 5.0]
["2026-09-22T13:45:21.604781+00:00", "trade", 14.85, 63.0]
["2026-09-22T13:45:21.604851+00:00", "trade", 14.85, 14.0]
["2026-09-22T13:45:21.604869+00:00", "trade", 14.85, 21.0]
["2026-09-22T13:45:21.604873+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:45:21.604873+00:00", "trade", 14.85, 29.0]
["2026-09-22T13:45:21.604896+00:00", "trade", 14.85, 71.0]
["2026-09-22T13:45:21.604906+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:45:21.604916+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:45:21.604926+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.604926+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.604931+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.605081+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.605136+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.605357+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:45:21.605422+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.605432+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.605449+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:45:21.605517+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.605522+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.605542+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.606139+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.610279+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.610429+00:00", "trade", 14.85, 183.0]
["2026-09-22T13:45:21.611206+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.613251+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.621656+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.621731+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.624873+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.630406+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.634281+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.634807+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.634917+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.635293+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.682731+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:21.697416+00:00", "trade", 14.8405, 48.0]
["2026-09-22T13:45:21.895311+00:00", "trade", 14.85, 1.0]
["2026-09-22T13:45:22.077796+00:00", "trade", 14.845, 55.0]
["2026-09-22T13:45:22.623099+00:00", "trade", 14.85, 50.0]
["2026-09-22T13:45:22.645536+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:45:24.499897+00:00", "trade", 14.9, 5.0]
["2026-09-22T13:45:24.521898+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:45:24.521898+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:45:24.521900+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:45:24.521900+00:00", "quote", 14.84, 14.86]
["2026-09-22T13:45:24.521950+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.521975+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.522020+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.522020+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.522201+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.522266+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.522286+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.522390+00:00", "trade", 14.85, 21.0]
["2026-09-22T13:45:24.522917+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.523068+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.523273+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.523594+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.524832+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.526255+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.529348+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.574770+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.629395+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.822865+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:24.930502+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:45:24.930581+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.189410+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.446035+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.446090+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.448616+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.819016+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:45:25.819028+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:45:25.819031+00:00", "trade", 14.85, 200.0]
["2026-09-22T13:45:25.819071+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.819073+00:00", "trade", 14.85, 20.0]
["2026-09-22T13:45:25.819081+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.819082+00:00", "trade", 14.85, 522.0]
["2026-09-22T13:45:25.819091+00:00", "trade", 14.85, 2928.0]
["2026-09-22T13:45:25.819091+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.819296+00:00", "trade", 14.85, 29.0]
["2026-09-22T13:45:25.819327+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.819333+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.819357+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.819362+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.819367+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.819372+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.819404+00:00", "trade", 14.85, 5.0]
["2026-09-22T13:45:25.819482+00:00", "trade", 14.85, 345.0]
["2026-09-22T13:45:25.819492+00:00", "quote", 14.85, 14.86]
["2026-09-22T13:45:25.819577+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:45:25.819592+00:00", "quote", 14.85, 14.85]
["2026-09-22T13:45:25.819693+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:25.819698+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:25.819758+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:25.820079+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:25.820495+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:25.820535+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:25.824775+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:45:25.824790+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:45:25.824790+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:25.824793+00:00", "trade", 14.84, 2000.0]
["2026-09-22T13:45:25.824796+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:45:25.824832+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:45:25.824835+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:45:25.824838+00:00", "trade", 14.84, 400.0]
["2026-09-22T13:45:25.824883+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:45:25.824886+00:00", "trade", 14.84, 250.0]
["2026-09-22T13:45:25.824886+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:45:25.824886+00:00", "trade", 14.84, 20.0]
["2026-09-22T13:45:25.824889+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:45:25.824960+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:45:25.825016+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:45:25.825063+00:00", "trade", 14.84, 22.0]
["2026-09-22T13:45:25.825071+00:00", "quote", 14.84, 14.84]
["2026-09-22T13:45:25.825136+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825301+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825411+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825416+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825456+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825497+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825592+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825672+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825697+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825772+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825973+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825978+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825998+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.825998+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.826018+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.826058+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.826123+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.826123+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.826579+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.837916+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.838377+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.851183+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:25.869644+00:00", "trade", 14.85, 5.0]
["2026-09-22T13:45:25.953741+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:26.026684+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:26.094866+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:45:26.094867+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:45:26.094867+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:45:26.094946+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:45:26.094946+00:00", "trade", 14.83, 9.0]
["2026-09-22T13:45:26.094955+00:00", "trade", 14.83, 50.0]
["2026-09-22T13:45:26.094958+00:00", "trade", 14.83, 5.0]
["2026-09-22T13:45:26.095000+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:45:26.095019+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:45:26.095027+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:45:26.095030+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:45:26.095037+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.095037+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.095087+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.095202+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.095505+00:00", "trade", 14.8314, 100.0]
["2026-09-22T13:45:26.095526+00:00", "trade", 14.8314, 100.0]
["2026-09-22T13:45:26.095668+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.095743+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.095748+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.095784+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.095929+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.095984+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.095989+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.096199+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.096415+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.096946+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.099683+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.099698+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.099948+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.100635+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:45:26.100668+00:00", "trade", 14.82, 150.0]
["2026-09-22T13:45:26.102389+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.108549+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.108556+00:00", "trade", 14.82, 471.0]
["2026-09-22T13:45:26.109001+00:00", "trade", 14.83, 470.0]
["2026-09-22T13:45:26.109016+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:45:26.109025+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.109030+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.111471+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.117285+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.120467+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.188163+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.197751+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.197751+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.259091+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.259151+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.259178+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:45:26.259197+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.259718+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:26.475199+00:00", "trade", 14.825, 1116.0]
["2026-09-22T13:45:26.478302+00:00", "trade", 14.825, 1.0]
["2026-09-22T13:45:27.177117+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:27.177127+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:27.242495+00:00", "trade", 14.8255, 100.0]
["2026-09-22T13:45:27.588138+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:27.588940+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:27.589266+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:27.589411+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:27.589672+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:27.589993+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:27.590113+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:27.593246+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:27.593702+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:27.716436+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:45:27.717912+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:28.523801+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:28.863673+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:28.919838+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:45:28.919897+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:28.919987+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:28.920394+00:00", "trade", 14.82, 7.0]
["2026-09-22T13:45:28.920394+00:00", "trade", 14.82, 10.0]
["2026-09-22T13:45:28.920428+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:28.920428+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:28.920428+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:45:28.920453+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:45:28.920508+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:45:28.920529+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:45:28.920544+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.920769+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.920794+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.920824+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.920854+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.921025+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.921040+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.921376+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.921416+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.921416+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.921624+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:45:28.927450+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.928874+00:00", "trade", 14.815, 1.0]
["2026-09-22T13:45:28.931485+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.931830+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.935379+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:28.961992+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:29.993352+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.303593+00:00", "trade", 14.8184, 1.0]
["2026-09-22T13:45:30.323371+00:00", "trade", 14.81, 2.0]
["2026-09-22T13:45:30.471413+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:45:30.477373+00:00", "trade", 14.815, 359.0]
["2026-09-22T13:45:30.477403+00:00", "trade", 14.81, 44.0]
["2026-09-22T13:45:30.477406+00:00", "trade", 14.82, 6.0]
["2026-09-22T13:45:30.477406+00:00", "trade", 14.82, 18.0]
["2026-09-22T13:45:30.477407+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.477409+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:45:30.477415+00:00", "trade", 14.815, 200.0]
["2026-09-22T13:45:30.477502+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.477951+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:45:30.477954+00:00", "trade", 14.81, 16.0]
["2026-09-22T13:45:30.477957+00:00", "trade", 14.81, 12.0]
["2026-09-22T13:45:30.477957+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:45:30.477959+00:00", "trade", 14.81, 43.0]
["2026-09-22T13:45:30.477983+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:45:30.477983+00:00", "trade", 14.81, 57.0]
["2026-09-22T13:45:30.478013+00:00", "trade", 14.81, 25.0]
["2026-09-22T13:45:30.478016+00:00", "trade", 14.81, 75.0]
["2026-09-22T13:45:30.478079+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.478104+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.478113+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.478134+00:00", "trade", 14.81, 25.0]
["2026-09-22T13:45:30.478164+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.478469+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.478500+00:00", "trade", 14.81, 4.0]
["2026-09-22T13:45:30.478529+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.478991+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.479066+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:45:30.479066+00:00", "trade", 14.81, 158.0]
["2026-09-22T13:45:30.480730+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.481416+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.482639+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:30.488252+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:31.081024+00:00", "trade", 14.815, 15.0]
["2026-09-22T13:45:31.090247+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:31.464873+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:45:31.464876+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:45:31.494620+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:45:31.496182+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:31.512496+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:31.565983+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:32.045475+00:00", "trade", 14.82, 10.0]
["2026-09-22T13:45:33.271243+00:00", "trade", 14.8184, 30.0]
["2026-09-22T13:45:33.449044+00:00", "trade", 14.8184, 26.0]
["2026-09-22T13:45:33.449401+00:00", "trade", 14.8184, 1.0]
["2026-09-22T13:45:33.906648+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:33.942579+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:45:33.953239+00:00", "trade", 14.815, 200.0]
["2026-09-22T13:45:34.010299+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:34.669036+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:45:34.728754+00:00", "trade", 14.82, 7.0]
["2026-09-22T13:45:35.357708+00:00", "trade", 14.81, 9.0]
["2026-09-22T13:45:35.522887+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:35.522947+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:35.524040+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:35.622351+00:00", "trade", 14.81, 30.0]
["2026-09-22T13:45:36.083223+00:00", "trade", 14.8131, 5500.0]
["2026-09-22T13:45:36.815381+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:45:36.815386+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:45:36.815386+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:45:36.815390+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:45:36.815390+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:45:36.815920+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:45:36.815922+00:00", "trade", 14.81, 999.0]
["2026-09-22T13:45:36.815923+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:36.815969+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:36.815989+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:36.815994+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:45:36.816013+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:45:36.816067+00:00", "trade", 14.81, 57.0]
["2026-09-22T13:45:36.816070+00:00", "trade", 14.81, 25.0]
["2026-09-22T13:45:36.816073+00:00", "trade", 14.81, 13.0]
["2026-09-22T13:45:36.816076+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:45:36.816104+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:45:36.816114+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:45:36.816189+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:45:36.816265+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:45:36.816268+00:00", "trade", 14.81, 25.0]
["2026-09-22T13:45:36.816271+00:00", "trade", 14.81, 57.0]
["2026-09-22T13:45:36.816274+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:45:36.816274+00:00", "trade", 14.81, 13.0]
["2026-09-22T13:45:36.816274+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.816390+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.816460+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.816480+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.816720+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.816735+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.816750+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.816826+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.816941+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.816991+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.817156+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.817497+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.817552+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.820890+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.820926+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:45:36.821519+00:00", "trade", 14.81, 11.0]
["2026-09-22T13:45:36.823030+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.823386+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.836838+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.838868+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.842502+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.842557+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.842607+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.842797+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.847523+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:36.919454+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:37.010230+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:37.168191+00:00", "trade", 14.8, 25.0]
["2026-09-22T13:45:37.171400+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:45:37.171460+00:00", "trade", 14.8, 170.0]
["2026-09-22T13:45:37.469055+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:37.869583+00:00", "trade", 14.9073, 300.0]
["2026-09-22T13:45:38.838869+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:38.842608+00:00", "trade", 14.805, 500.0]
["2026-09-22T13:45:38.925340+00:00", "trade", 14.8098, 250.0]
["2026-09-22T13:45:39.027003+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:45:39.027006+00:00", "trade", 14.8, 195.0]
["2026-09-22T13:45:39.027071+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:39.027138+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:45:39.027213+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:39.027256+00:00", "trade", 14.8, 10.0]
["2026-09-22T13:45:39.027261+00:00", "trade", 14.8, 78.0]
["2026-09-22T13:45:39.027261+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:39.027264+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:45:39.027264+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:39.027266+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:39.027268+00:00", "trade", 14.8, 1000.0]
["2026-09-22T13:45:39.027270+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:39.027272+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:39.027291+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:39.027294+00:00", "trade", 14.8, 400.0]
["2026-09-22T13:45:39.027301+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:39.027304+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:39.027387+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:39.027387+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:39.027397+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:39.027397+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:39.027432+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:39.027492+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:45:39.027587+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:45:39.027617+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.027717+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.027722+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.027833+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.027881+00:00", "trade", 14.8, 350.0]
["2026-09-22T13:45:39.027988+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.027993+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.028031+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:45:39.028049+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:45:39.028133+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.028168+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.028249+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.028249+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.028299+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.028299+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.028364+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.028429+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.028429+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.028563+00:00", "trade", 14.79, 75.0]
["2026-09-22T13:45:39.028572+00:00", "trade", 14.79, 25.0]
["2026-09-22T13:45:39.028648+00:00", "trade", 14.79, 75.0]
["2026-09-22T13:45:39.028654+00:00", "trade", 14.79, 25.0]
["2026-09-22T13:45:39.028696+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:45:39.028715+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.029271+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.029311+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.029351+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.033306+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.033752+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.035269+00:00", "trade", 14.7916, 1.0]
["2026-09-22T13:45:39.036624+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.041109+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.045450+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.046051+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.076085+00:00", "trade", 14.79, 2.0]
["2026-09-22T13:45:39.127675+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.127960+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.266028+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.266484+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.800012+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.937451+00:00", "trade", 14.79, 200.0]
["2026-09-22T13:45:39.938841+00:00", "trade", 14.79, 35.0]
["2026-09-22T13:45:39.939007+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.939202+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.939664+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.939684+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.939684+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.939719+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.939754+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.939949+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.940135+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.940400+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.941066+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:45:39.943097+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.943102+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.943117+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.943167+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.943182+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.943227+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.943282+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.943287+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.943288+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:45:39.943292+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.943292+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.943294+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:45:39.943294+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:45:39.943339+00:00", "trade", 14.79, 90.0]
["2026-09-22T13:45:39.943362+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.943379+00:00", "trade", 14.79, 75.0]
["2026-09-22T13:45:39.943387+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:39.943400+00:00", "trade", 14.79, 200.0]
["2026-09-22T13:45:39.943403+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.943403+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:45:39.943437+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.943463+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.943488+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.943543+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.943558+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.943638+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.943700+00:00", "trade", 14.79, 300.0]
["2026-09-22T13:45:39.943848+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.943904+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.943986+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:45:39.944004+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.944109+00:00", "trade", 14.79, 120.0]
["2026-09-22T13:45:39.944124+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.944285+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.944325+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.944365+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.944445+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.944480+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:39.945309+00:00", "trade", 14.79, 160.0]
["2026-09-22T13:45:39.945447+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:40.044558+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:40.200679+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:40.373504+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:40.762437+00:00", "trade", 14.785, 20.0]
["2026-09-22T13:45:40.762452+00:00", "trade", 14.78, 20.0]
["2026-09-22T13:45:40.763235+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:40.949689+00:00", "trade", 14.78, 40.0]
["2026-09-22T13:45:41.028505+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:41.028961+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:41.028996+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:41.032470+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:41.134732+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.203992+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:45:42.203992+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.204078+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.204123+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:42.204484+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.204524+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.204529+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.204555+00:00", "trade", 14.78, 21.0]
["2026-09-22T13:45:42.204555+00:00", "trade", 14.78, 21.0]
["2026-09-22T13:45:42.204558+00:00", "trade", 14.78, 21.0]
["2026-09-22T13:45:42.204574+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.204634+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.204834+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.204841+00:00", "trade", 14.78, 200.0]
["2026-09-22T13:45:42.204841+00:00", "trade", 14.78, 21.0]
["2026-09-22T13:45:42.204843+00:00", "trade", 14.78, 21.0]
["2026-09-22T13:45:42.204846+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:45:42.204846+00:00", "trade", 14.78, 8.0]
["2026-09-22T13:45:42.204940+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.205330+00:00", "trade", 14.78, 60.0]
["2026-09-22T13:45:42.205426+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.205461+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.205536+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:42.205596+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:42.205661+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:42.205972+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:42.205982+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:42.206061+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:45:42.206117+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:42.206142+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.206168+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.216146+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.216156+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.216708+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:45:42.216848+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.217023+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.217092+00:00", "trade", 14.78, 15.0]
["2026-09-22T13:45:42.217294+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.240619+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.240619+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.240695+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.240945+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.319637+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.345148+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.345183+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.609355+00:00", "trade", 14.775, 1500.0]
["2026-09-22T13:45:42.610714+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.610904+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.612473+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.612473+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.612949+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:42.739109+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:43.001873+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:43.182463+00:00", "trade", 14.7731, 6500.0]
["2026-09-22T13:45:44.147374+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:44.322050+00:00", "trade", 14.775, 100.0]
["2026-09-22T13:45:44.362860+00:00", "trade", 14.775, 1.0]
["2026-09-22T13:45:44.596486+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:44.597197+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:44.597879+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:44.598200+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:44.598325+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:44.702011+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:44.983721+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:45.286125+00:00", "trade", 14.78, 5.0]
["2026-09-22T13:45:45.371588+00:00", "trade", 14.775, 30.0]
["2026-09-22T13:45:45.704503+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:45.704508+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:45.704508+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:45.704558+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:45.704763+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:45.706237+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:45.712642+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:45.908136+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.647973+00:00", "trade", 14.7795, 400.0]
["2026-09-22T13:45:46.649222+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.833705+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.903592+00:00", "trade", 14.775, 100.0]
["2026-09-22T13:45:46.903625+00:00", "trade", 14.775, 400.0]
["2026-09-22T13:45:46.905992+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906057+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906058+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:45:46.906061+00:00", "trade", 14.78, 900.0]
["2026-09-22T13:45:46.906070+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:45:46.906073+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:45:46.906121+00:00", "trade", 14.78, 101.0]
["2026-09-22T13:45:46.906130+00:00", "trade", 14.78, 76.0]
["2026-09-22T13:45:46.906136+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:45:46.906157+00:00", "trade", 14.78, 99.0]
["2026-09-22T13:45:46.906178+00:00", "trade", 14.78, 76.0]
["2026-09-22T13:45:46.906181+00:00", "trade", 14.78, 23.0]
["2026-09-22T13:45:46.906182+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906227+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906302+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906347+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906413+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906493+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906498+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906512+00:00", "trade", 14.78, 300.0]
["2026-09-22T13:45:46.906518+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:45:46.906527+00:00", "trade", 14.78, 350.0]
["2026-09-22T13:45:46.906569+00:00", "trade", 14.78, 12.0]
["2026-09-22T13:45:46.906572+00:00", "trade", 14.78, 12.0]
["2026-09-22T13:45:46.906578+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:45:46.906599+00:00", "trade", 14.78, 199.0]
["2026-09-22T13:45:46.906609+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906613+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906618+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906628+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906633+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906635+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:45:46.906663+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906678+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:45:46.906718+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:45:46.906753+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:45:46.906767+00:00", "trade", 14.78, 250.0]
["2026-09-22T13:45:46.906829+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.906879+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.906909+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.907029+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.907074+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.907230+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.907300+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.907365+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.907460+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.907711+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.907751+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.908031+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.911339+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:46.955148+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.007172+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.007177+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.007247+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.105170+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.117008+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.117499+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.361930+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.367378+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.407097+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.407698+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.407754+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.407754+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:47.407874+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:47.408235+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:47.408340+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:47.408831+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:47.415709+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:45:47.420796+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:45:47.425169+00:00", "trade", 14.78, 200.0]
["2026-09-22T13:45:47.436328+00:00", "trade", 14.78, 31.0]
["2026-09-22T13:45:47.509385+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:47.521455+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:45:47.665701+00:00", "trade", 14.77, 35.0]
["2026-09-22T13:45:47.724813+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:45:47.744007+00:00", "trade", 14.7705, 705.0]
["2026-09-22T13:45:47.867491+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:48.023266+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:48.032678+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:45:48.056696+00:00", "trade", 14.78, 10.0]
["2026-09-22T13:45:48.505426+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:48.919668+00:00", "trade", 14.7832, 20.0]
["2026-09-22T13:45:49.025098+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:45:49.198131+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:49.198497+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:45:49.198512+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.198527+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.198527+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.198532+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.198918+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.199174+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.199475+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.199475+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.199535+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.199575+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.199575+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.200773+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.410584+00:00", "trade", 14.7816, 80.0]
["2026-09-22T13:45:49.596157+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.596158+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:45:49.596236+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:45:49.596242+00:00", "trade", 14.79, 200.0]
["2026-09-22T13:45:49.596242+00:00", "trade", 14.79, 300.0]
["2026-09-22T13:45:49.596242+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.596246+00:00", "trade", 14.79, 543.0]
["2026-09-22T13:45:49.596248+00:00", "trade", 14.79, 700.0]
["2026-09-22T13:45:49.596448+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.596518+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.596528+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:45:49.596537+00:00", "trade", 14.79, 7.0]
["2026-09-22T13:45:49.596748+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:45:49.596763+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:45:49.596839+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:45:49.596859+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.596989+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.597074+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.597244+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.597305+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.597665+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.597741+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.612706+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.628554+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.629025+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.699091+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.699096+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.699187+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:49.969257+00:00", "trade", 14.8996, 100.0]
["2026-09-22T13:45:50.027178+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:45:50.125349+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:45:50.663823+00:00", "trade", 14.8, 10.0]
["2026-09-22T13:45:51.029344+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:45:51.264575+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:51.264715+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:51.264821+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:51.265297+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:51.265327+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:51.265768+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:51.265818+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:51.265843+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:51.289640+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:51.327650+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:51.428618+00:00", "trade", 14.795, 200.0]
["2026-09-22T13:45:51.881380+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:51.928856+00:00", "trade", 14.795, 700.0]
["2026-09-22T13:45:52.031890+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:45:52.054221+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.054221+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.054692+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.822934+00:00", "trade", 14.8808, 853.0]
["2026-09-22T13:45:52.823280+00:00", "trade", 14.8808, 156.0]
["2026-09-22T13:45:52.823984+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.824180+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.825087+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.825132+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.825152+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.825152+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.825568+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.826275+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.826696+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.826736+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.826736+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.826751+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.827187+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:52.827187+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:53.009014+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:53.009204+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:53.009665+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:53.010132+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:53.010292+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:53.034390+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:45:53.035311+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:53.035782+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:53.221263+00:00", "trade", 14.8, 400.0]
["2026-09-22T13:45:53.221266+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:53.221293+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:53.221294+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:45:53.221297+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:53.221299+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:45:53.221299+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:53.221302+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:53.221464+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:53.221519+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:45:53.221555+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:53.221604+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:45:53.221639+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:53.221639+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:53.221642+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:53.221642+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:45:53.221674+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:45:53.221684+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.221714+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222030+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222030+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222145+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222160+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222200+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222235+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222361+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222551+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222551+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222576+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222616+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222661+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:53.222706+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.222746+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:53.238805+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.238850+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.245746+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.330903+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.331876+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:53.450172+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:54.031276+00:00", "trade", 14.805, 11.0]
["2026-09-22T13:45:54.036972+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:45:54.037056+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:54.229408+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:45:54.229501+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:54.235428+00:00", "trade", 14.8, 98.0]
["2026-09-22T13:45:54.236174+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:54.237572+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:54.249125+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:54.314002+00:00", "trade", 14.801, 400.0]
["2026-09-22T13:45:54.373243+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:45:54.373309+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:45:54.373393+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:45:54.376763+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:54.376763+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:54.407025+00:00", "trade", 14.805, 2000.0]
["2026-09-22T13:45:54.647157+00:00", "trade", 14.805, 2000.0]
["2026-09-22T13:45:54.854247+00:00", "trade", 14.8, 30000.0]
["2026-09-22T13:45:54.890459+00:00", "trade", 14.8057, 39.0]
["2026-09-22T13:45:55.039493+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:45:55.237057+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:55.237412+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:55.238375+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:55.238375+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:55.238495+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:55.239417+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:55.239457+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:55.277543+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:55.342768+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:55.345228+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:55.462808+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:55.464211+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:56.355657+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:45:56.505650+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:56.518435+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:56.519192+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:45:56.530845+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:45:56.622016+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:45:56.659730+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:56.860914+00:00", "trade", 14.7903, 450.0]
["2026-09-22T13:45:57.662101+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:57.928170+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:57.928221+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:45:58.087327+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.087407+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.087412+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.088324+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.088745+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.091226+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.190537+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.191053+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.191499+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.192016+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.192377+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.192858+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.193299+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.371272+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.413652+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.514757+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.529648+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.665280+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:58.705345+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:59.179978+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:59.411248+00:00", "trade", 14.806, 210.0]
["2026-09-22T13:45:59.897492+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:59.897973+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:45:59.993375+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:00.097192+00:00", "trade", 14.81, 30.0]
["2026-09-22T13:46:00.619440+00:00", "trade", 14.809, 200.0]
["2026-09-22T13:46:00.684554+00:00", "trade", 14.8144, 10.0]
["2026-09-22T13:46:00.761945+00:00", "trade", 14.8144, 13.0]
["2026-09-22T13:46:00.844261+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:00.844802+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:00.844842+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:00.845364+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:00.905948+00:00", "trade", 14.8169, 200.0]
["2026-09-22T13:46:01.037705+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:01.038813+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:01.516973+00:00", "trade", 14.805, 400.0]
["2026-09-22T13:46:02.504274+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:02.531519+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:02.596158+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:02.605525+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:02.607570+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:02.669755+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:46:02.888326+00:00", "trade", 14.805, 400.0]
["2026-09-22T13:46:03.347467+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:03.403069+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:03.403535+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.162949+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:46:04.266771+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.267703+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:04.267706+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:04.267706+00:00", "trade", 14.81, 400.0]
["2026-09-22T13:46:04.267721+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:46:04.267723+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.267724+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:04.267724+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:46:04.267727+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:04.267730+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:46:04.267767+00:00", "trade", 14.81, 44.0]
["2026-09-22T13:46:04.267767+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:04.267769+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:04.267863+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.267868+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.267923+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.267953+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:04.267953+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:04.267971+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:46:04.267974+00:00", "trade", 14.81, 95.0]
["2026-09-22T13:46:04.267984+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.267989+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.267992+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:46:04.267999+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.268013+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:46:04.268014+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.268014+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.268039+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.268099+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.268119+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.268264+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:04.268325+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:46:04.268385+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:46:04.268395+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:46:04.268435+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.268611+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.268670+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.268675+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.268696+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.268710+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.268789+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:46:04.268991+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.269001+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.269001+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.269026+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.269046+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.269071+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.269071+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.269101+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.269151+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.269217+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.271086+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:46:04.273113+00:00", "trade", 14.81, 4.0]
["2026-09-22T13:46:04.275552+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:04.278017+00:00", "trade", 14.8995, 2.0]
["2026-09-22T13:46:05.155349+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:05.192959+00:00", "trade", 14.815, 1.0]
["2026-09-22T13:46:05.408797+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:05.408800+00:00", "trade", 14.82, 12.0]
["2026-09-22T13:46:05.408863+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:46:05.408869+00:00", "trade", 14.82, 188.0]
["2026-09-22T13:46:05.408869+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:05.408869+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:05.408873+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:46:05.408874+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:05.408874+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:05.408879+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:05.408879+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:05.408879+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:05.408884+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:46:05.408884+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:05.408894+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:05.408894+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:05.408899+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:05.408899+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:05.408929+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:05.408929+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:05.408934+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:05.408949+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:05.409089+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:46:05.409134+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:46:05.409200+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:46:05.409225+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409230+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409445+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409481+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409485+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409510+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409520+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409555+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409621+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409666+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409681+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409708+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:05.409721+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409721+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409741+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.409806+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.410047+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.410047+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.410072+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.410077+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.410112+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.410117+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.410443+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.410964+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.419564+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.441436+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.515432+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.516439+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.516875+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.578652+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.582521+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.601536+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.710170+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.710450+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.710661+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.738969+00:00", "trade", 14.83, 10.0]
["2026-09-22T13:46:05.738999+00:00", "trade", 14.825, 10.0]
["2026-09-22T13:46:05.751593+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.751849+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.758384+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.897414+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.898081+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:05.909026+00:00", "trade", 14.8865, 300.0]
["2026-09-22T13:46:05.988711+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:06.012147+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:06.021854+00:00", "trade", 14.82, 350.0]
["2026-09-22T13:46:06.022080+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:06.032921+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:06.033019+00:00", "trade", 14.82, 40.0]
["2026-09-22T13:46:06.033026+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:06.033040+00:00", "trade", 14.82, 59.0]
["2026-09-22T13:46:06.077255+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:06.077257+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:06.077257+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:46:06.077302+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:46:06.077327+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.077382+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.077387+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.077387+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.077427+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.077487+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.077502+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.077542+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.078214+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.078434+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.078474+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.078655+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.078660+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.083672+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.087691+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.183344+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.183349+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.808343+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.808345+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:06.808393+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.808444+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:06.809035+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:07.112516+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:07.112556+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:07.112957+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:07.169326+00:00", "trade", 14.8184, 100.0]
["2026-09-22T13:46:07.170373+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:08.767213+00:00", "trade", 14.82, 17.0]
["2026-09-22T13:46:09.504568+00:00", "trade", 14.8125, 150.0]
["2026-09-22T13:46:09.713279+00:00", "trade", 14.815, 1000.0]
["2026-09-22T13:46:10.036667+00:00", "trade", 14.81, 30.0]
["2026-09-22T13:46:10.652550+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:10.652550+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:11.035660+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:11.036111+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:11.246220+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:11.248861+00:00", "trade", 14.819, 500.0]
["2026-09-22T13:46:11.250380+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:11.250781+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:11.383787+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:11.384213+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:11.384248+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:11.384664+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:11.384799+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:11.395730+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:11.437484+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:12.060008+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:12.146779+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:12.390954+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:12.763384+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:13.166206+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:13.166211+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:13.166682+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:13.695207+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:13.927695+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:13.928171+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:14.892412+00:00", "trade", 14.81, 40.0]
["2026-09-22T13:46:15.076028+00:00", "trade", 14.815, 1.0]
["2026-09-22T13:46:15.897682+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:46:16.220237+00:00", "trade", 14.8628, 3.0]
["2026-09-22T13:46:16.313412+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:16.524858+00:00", "trade", 14.8184, 10.0]
["2026-09-22T13:46:16.584200+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:16.854983+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:46:16.854986+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:16.854986+00:00", "trade", 14.81, 90.0]
["2026-09-22T13:46:16.855015+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:16.855058+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.855078+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.855113+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.855123+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.855134+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.855209+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.855254+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.855361+00:00", "trade", 14.81, 11.0]
["2026-09-22T13:46:16.855484+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.855541+00:00", "trade", 14.81, 21.0]
["2026-09-22T13:46:16.855544+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:46:16.855614+00:00", "trade", 14.8, 41.0]
["2026-09-22T13:46:16.855638+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:46:16.855638+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:46:16.855650+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.855653+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:46:16.855653+00:00", "trade", 14.8, 10.0]
["2026-09-22T13:46:16.855695+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:46:16.855695+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:46:16.855701+00:00", "trade", 14.8, 222.0]
["2026-09-22T13:46:16.855715+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.855743+00:00", "trade", 14.8, 2.0]
["2026-09-22T13:46:16.855795+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.855955+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.855960+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.856176+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.856211+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.856432+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.856532+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.856607+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.856617+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.857265+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:46:16.858246+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.858281+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.858632+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.858912+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.859103+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.859218+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.860276+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.860416+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.861489+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.861604+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.862055+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.864105+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.870209+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.914304+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.914765+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:16.955623+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.019364+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.073553+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:46:17.074715+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.098476+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:46:17.099394+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.099404+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.099439+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.099439+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.128207+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.128774+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.128824+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.129290+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.129305+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.129726+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.130172+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.153482+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.247174+00:00", "trade", 14.8099, 1000.0]
["2026-09-22T13:46:17.827127+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.855685+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.855790+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.856648+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:17.861073+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.680856+00:00", "trade", 14.8617, 150.0]
["2026-09-22T13:46:18.710723+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:46:18.710783+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:46:18.711804+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.771546+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:18.772159+00:00", "trade", 14.81, 45.0]
["2026-09-22T13:46:18.772162+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.772192+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.772457+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:46:18.772520+00:00", "trade", 14.81, 273.0]
["2026-09-22T13:46:18.772618+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.772658+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.772714+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.772719+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.772804+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.773069+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.773140+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.773425+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.773866+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:18.809270+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:46:18.821876+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:46:19.082012+00:00", "trade", 14.81, 54.0]
["2026-09-22T13:46:19.082013+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:46:19.082066+00:00", "trade", 14.81, 46.0]
["2026-09-22T13:46:19.082108+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:19.082109+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.082144+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.082214+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.082214+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.082229+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.082289+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.082379+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.083046+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.083111+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.083166+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.083191+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.083477+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.083547+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.094508+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.097589+00:00", "trade", 14.815, 20.0]
["2026-09-22T13:46:19.102973+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.103484+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.103875+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.104442+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.114070+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.114616+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.114626+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.115077+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.115097+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.183204+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.187203+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.728293+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.745499+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.746181+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.771746+00:00", "trade", 14.8163, 1.0]
["2026-09-22T13:46:19.773110+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.792194+00:00", "trade", 14.8184, 10.0]
["2026-09-22T13:46:19.792555+00:00", "trade", 14.8184, 1.0]
["2026-09-22T13:46:19.985459+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:19.992341+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:20.573167+00:00", "trade", 14.8044, 13.0]
["2026-09-22T13:46:20.573880+00:00", "trade", 14.8044, 3.0]
["2026-09-22T13:46:20.574890+00:00", "trade", 14.8044, 10.0]
["2026-09-22T13:46:20.575429+00:00", "trade", 14.8044, 14.0]
["2026-09-22T13:46:21.786727+00:00", "trade", 14.815, 20.0]
["2026-09-22T13:46:22.097146+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:22.140950+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:22.279135+00:00", "trade", 14.819, 300.0]
["2026-09-22T13:46:22.465827+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:22.466588+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:22.467238+00:00", "trade", 14.815, 80.0]
["2026-09-22T13:46:22.467981+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:22.473156+00:00", "trade", 14.81, 20.0]
["2026-09-22T13:46:22.473159+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:22.474136+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:22.479043+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:22.479633+00:00", "trade", 14.81, 300.0]
["2026-09-22T13:46:22.998522+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:23.132890+00:00", "trade", 14.81, 10.0]
["2026-09-22T13:46:24.124616+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:46:24.176185+00:00", "trade", 14.81, 90.0]
["2026-09-22T13:46:24.984700+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:24.985196+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:24.985767+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:25.059963+00:00", "trade", 14.82, 5.0]
["2026-09-22T13:46:25.099648+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:25.101602+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:25.401329+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:25.402262+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:25.582079+00:00", "trade", 14.8184, 100.0]
["2026-09-22T13:46:25.595300+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:25.597044+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:25.597841+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:25.615248+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:25.864770+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:25.869491+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:26.123735+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:26.124372+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:26.144500+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:26.228479+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:27.360951+00:00", "trade", 14.815, 95.0]
["2026-09-22T13:46:28.332475+00:00", "trade", 14.8101, 1000.0]
["2026-09-22T13:46:28.458216+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:29.134706+00:00", "trade", 14.81, 2000.0]
["2026-09-22T13:46:29.236894+00:00", "trade", 14.81, 500.0]
["2026-09-22T13:46:29.643777+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:29.644669+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:29.993403+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:30.489641+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:30.489666+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:30.490193+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:30.490674+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:30.544201+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:31.351228+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:31.514070+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:31.514440+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:32.080163+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:33.082549+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:33.083596+00:00", "trade", 14.815, 2.0]
["2026-09-22T13:46:33.084931+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:33.085145+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:33.085851+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:33.506893+00:00", "trade", 14.816, 43.0]
["2026-09-22T13:46:34.387674+00:00", "trade", 14.8184, 100.0]
["2026-09-22T13:46:34.883318+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:35.027591+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:35.295998+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:35.321524+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:46:35.321524+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:46:35.321527+00:00", "trade", 14.81, 8.0]
["2026-09-22T13:46:35.321527+00:00", "trade", 14.81, 91.0]
["2026-09-22T13:46:35.321578+00:00", "trade", 14.81, 9.0]
["2026-09-22T13:46:35.321930+00:00", "trade", 14.81, 80.0]
["2026-09-22T13:46:35.321960+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:46:35.321960+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:35.321975+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:35.321995+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:35.322008+00:00", "trade", 14.81, 10.0]
["2026-09-22T13:46:35.322040+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:35.322085+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:35.322089+00:00", "trade", 14.81, 400.0]
["2026-09-22T13:46:35.322089+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:35.322095+00:00", "trade", 14.81, 20.0]
["2026-09-22T13:46:35.322095+00:00", "trade", 14.81, 20.0]
["2026-09-22T13:46:35.322111+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:35.322131+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:46:35.322185+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:46:35.322246+00:00", "trade", 14.81, 10.0]
["2026-09-22T13:46:35.322246+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.322271+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.322303+00:00", "trade", 14.81, 3.0]
["2026-09-22T13:46:35.322431+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.322450+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:46:35.322487+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.322566+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.322602+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.322647+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.322687+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.322727+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.322782+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.322927+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.322962+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.323002+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.323048+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.323048+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.323323+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.326551+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.333668+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.402672+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.422885+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.422885+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.456289+00:00", "trade", 14.809, 203.0]
["2026-09-22T13:46:35.708934+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.709491+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.744298+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.744338+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.745396+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.846441+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.846441+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:35.846456+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:36.141247+00:00", "trade", 14.805, 500.0]
["2026-09-22T13:46:36.486426+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:36.487413+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:36.487424+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:36.487529+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:36.488010+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:36.488496+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:36.496833+00:00", "trade", 14.8, 300.0]
["2026-09-22T13:46:36.498174+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:36.592859+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:36.596778+00:00", "trade", 14.805, 400.0]
["2026-09-22T13:46:36.981533+00:00", "trade", 14.8084, 100.0]
["2026-09-22T13:46:37.047642+00:00", "trade", 14.8084, 1.0]
["2026-09-22T13:46:37.436535+00:00", "trade", 14.81, 500.0]
["2026-09-22T13:46:37.500551+00:00", "trade", 14.8084, 100.0]
["2026-09-22T13:46:37.943010+00:00", "trade", 14.8084, 10.0]
["2026-09-22T13:46:37.992995+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:38.323236+00:00", "trade", 14.8099, 501.0]
["2026-09-22T13:46:38.836183+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:38.997441+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:40.431532+00:00", "trade", 14.8023, 18.0]
["2026-09-22T13:46:41.254417+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.464510+00:00", "trade", 14.8084, 100.0]
["2026-09-22T13:46:41.871226+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:46:41.872510+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872513+00:00", "trade", 14.81, 3.0]
["2026-09-22T13:46:41.872528+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872531+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872534+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872536+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872540+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872540+00:00", "trade", 14.81, 1000.0]
["2026-09-22T13:46:41.872544+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872544+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872546+00:00", "trade", 14.81, 3.0]
["2026-09-22T13:46:41.872553+00:00", "trade", 14.81, 175.0]
["2026-09-22T13:46:41.872561+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872564+00:00", "trade", 14.81, 3.0]
["2026-09-22T13:46:41.872571+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872571+00:00", "trade", 14.81, 3.0]
["2026-09-22T13:46:41.872580+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872580+00:00", "trade", 14.81, 3.0]
["2026-09-22T13:46:41.872592+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872594+00:00", "trade", 14.81, 3.0]
["2026-09-22T13:46:41.872597+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872601+00:00", "trade", 14.81, 12.0]
["2026-09-22T13:46:41.872604+00:00", "trade", 14.81, 50.0]
["2026-09-22T13:46:41.872604+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872607+00:00", "trade", 14.81, 3.0]
["2026-09-22T13:46:41.872616+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:46:41.872616+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:46:41.872623+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872623+00:00", "trade", 14.81, 3.0]
["2026-09-22T13:46:41.872623+00:00", "trade", 14.81, 13.0]
["2026-09-22T13:46:41.872631+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872636+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872636+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872641+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872643+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:46:41.872646+00:00", "trade", 14.81, 179.0]
["2026-09-22T13:46:41.872651+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872706+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872716+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872731+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872766+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872766+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872796+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872831+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872846+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872866+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872876+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.872962+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.873002+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.873142+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.873503+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.874179+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.874239+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.874746+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:46:41.874851+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:46:41.874871+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:46:41.874898+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:46:41.874898+00:00", "trade", 14.81, 252.0]
["2026-09-22T13:46:41.874907+00:00", "trade", 14.81, 252.0]
["2026-09-22T13:46:41.874907+00:00", "trade", 14.81, 300.0]
["2026-09-22T13:46:41.874936+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:46:41.874951+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.875006+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.875011+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.875177+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.875227+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.875412+00:00", "trade", 14.81, 2.0]
["2026-09-22T13:46:41.875421+00:00", "trade", 14.81, 16.0]
["2026-09-22T13:46:41.875528+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.875698+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.875813+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.876174+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.877332+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.877432+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.877653+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.877698+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.877738+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.878013+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.878239+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.878239+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.878805+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:41.904978+00:00", "trade", 14.81, 53.0]
["2026-09-22T13:46:41.980241+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:42.085230+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:42.323657+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:42.911443+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:42.911990+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:43.087333+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:43.326795+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:43.439593+00:00", "trade", 14.8499, 144.0]
["2026-09-22T13:46:44.316761+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:44.362425+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:44.362941+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:44.362981+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:44.375616+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:44.647948+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:44.648038+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:44.648068+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:44.648585+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:46.586192+00:00", "trade", 14.8184, 100.0]
["2026-09-22T13:46:47.525383+00:00", "trade", 14.815, 200.0]
["2026-09-22T13:46:47.527413+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:49.370870+00:00", "trade", 14.9101, 1.0]
["2026-09-22T13:46:50.329519+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:50.329579+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:50.330441+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:50.330762+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:50.333524+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:51.192026+00:00", "trade", 14.8199, 1400.0]
["2026-09-22T13:46:52.096361+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:52.405294+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:52.415873+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:52.416727+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:46:52.420252+00:00", "trade", 14.82, 400.0]
["2026-09-22T13:46:52.420255+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:52.420255+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:52.420256+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:52.420258+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:46:52.420261+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:46:52.420270+00:00", "trade", 14.82, 297.0]
["2026-09-22T13:46:52.420294+00:00", "trade", 14.82, 135.0]
["2026-09-22T13:46:52.420309+00:00", "trade", 14.82, 50.0]
["2026-09-22T13:46:52.420336+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:52.420341+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:52.420346+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:52.420346+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:52.420351+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:52.420366+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:46:52.420496+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:46:52.420581+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:46:52.420601+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.420873+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.420882+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.420927+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.421033+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.421038+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.421038+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.421228+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.421243+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.421509+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.421514+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.421885+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.423232+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:46:52.423232+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:46:52.423714+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.423969+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:46:52.424128+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:46:52.424128+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:46:52.425268+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.428464+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:46:52.432861+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.452532+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.453054+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.453094+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.453535+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.525215+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.525761+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.526157+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.526764+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.526809+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.526859+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.527120+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:52.893615+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:46:52.957487+00:00", "trade", 14.82, 1500.0]
["2026-09-22T13:46:54.100412+00:00", "trade", 14.8145, 4.0]
["2026-09-22T13:46:54.136367+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.136397+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.136416+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:46:54.136416+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:46:54.136417+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.136432+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.136447+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.136452+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:46:54.136452+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:46:54.136678+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.136708+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.136778+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.136984+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.136984+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.137039+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.137279+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.137400+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.147123+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.147644+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.147644+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.147684+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.148085+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.203782+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.204304+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.204584+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.204905+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.209746+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:54.476157+00:00", "trade", 14.825, 60.0]
["2026-09-22T13:46:54.490153+00:00", "trade", 14.825, 70.0]
["2026-09-22T13:46:55.280634+00:00", "trade", 14.8122, 1.0]
["2026-09-22T13:46:55.834971+00:00", "trade", 14.825, 400.0]
["2026-09-22T13:46:55.835960+00:00", "trade", 14.825, 400.0]
["2026-09-22T13:46:55.836472+00:00", "trade", 14.825, 197.0]
["2026-09-22T13:46:55.850470+00:00", "trade", 14.825, 47.0]
["2026-09-22T13:46:56.213273+00:00", "trade", 14.825, 7.0]
["2026-09-22T13:46:56.445878+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:46:56.706643+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:56.706698+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.598379+00:00", "trade", 14.83, 40.0]
["2026-09-22T13:46:58.598397+00:00", "trade", 14.8271, 40.0]
["2026-09-22T13:46:58.598506+00:00", "trade", 14.8271, 560.0]
["2026-09-22T13:46:58.605789+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.615667+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:46:58.868082+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.868132+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.868192+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.868242+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.868293+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.876507+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.876603+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:46:58.876666+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:46:58.876708+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.876748+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.876748+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.876808+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.877038+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.877053+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.877060+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:46:58.877164+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:46:58.877226+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:46:58.877269+00:00", "quote", 14.83, 14.83]
["2026-09-22T13:46:58.877324+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.877409+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.877550+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.877555+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.877555+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.877610+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.877650+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.877715+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.877730+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.877780+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.877840+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.877875+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.877875+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.878081+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.878136+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.878161+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.878742+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.883293+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.956081+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.956287+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.959224+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.959680+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:58.971012+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:59.119299+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:59.120777+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:59.127661+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:46:59.128636+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:59.182517+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:46:59.183040+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:59.186313+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:59.228177+00:00", "trade", 14.835, 340.0]
["2026-09-22T13:46:59.230505+00:00", "trade", 14.835, 60.0]
["2026-09-22T13:46:59.259665+00:00", "trade", 14.84, 1040.0]
["2026-09-22T13:46:59.643830+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:59.891353+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:59.891749+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:59.891834+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:59.891954+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:59.891959+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:46:59.894876+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:46:59.993420+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:47:00.072782+00:00", "trade", 14.83, 16.0]
["2026-09-22T13:47:00.073716+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:47:00.077659+00:00", "trade", 14.835, 200.0]
["2026-09-22T13:47:00.078113+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:47:00.361507+00:00", "trade", 14.83, 5.0]
["2026-09-22T13:47:00.891648+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:47:00.891649+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:47:00.891699+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:47:00.891719+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.891759+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.891762+00:00", "trade", 14.83, 14.0]
["2026-09-22T13:47:00.891765+00:00", "trade", 14.83, 50.0]
["2026-09-22T13:47:00.891769+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.891794+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.891801+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:47:00.891814+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.891814+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.891820+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.891820+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.891846+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:47:00.891855+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.891879+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892006+00:00", "trade", 14.83, 12.0]
["2026-09-22T13:47:00.892020+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892175+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892187+00:00", "trade", 14.83, 20.0]
["2026-09-22T13:47:00.892189+00:00", "trade", 14.83, 20.0]
["2026-09-22T13:47:00.892200+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892220+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892275+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892290+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892315+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892367+00:00", "trade", 14.83, 19.0]
["2026-09-22T13:47:00.892370+00:00", "trade", 14.83, 19.0]
["2026-09-22T13:47:00.892370+00:00", "trade", 14.83, 19.0]
["2026-09-22T13:47:00.892381+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892391+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892396+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892511+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892586+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892586+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892616+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892711+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892742+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892742+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892792+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892792+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892877+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892917+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.892987+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.893122+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.893358+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.893538+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:00.893539+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:47:00.893612+00:00", "trade", 14.82, 18.0]
["2026-09-22T13:47:00.893633+00:00", "trade", 14.82, 1778.0]
["2026-09-22T13:47:00.893634+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:00.893669+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.893714+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.893784+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.893804+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.893886+00:00", "trade", 14.82, 13.0]
["2026-09-22T13:47:00.894040+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.894105+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.894140+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.894265+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.894275+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.894300+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.894315+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.894400+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.894436+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.894466+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.894466+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.894516+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.894671+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.895513+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:00.899629+00:00", "trade", 14.8199, 5.0]
["2026-09-22T13:47:00.899764+00:00", "trade", 14.82, 5.0]
["2026-09-22T13:47:00.997551+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:01.201735+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:01.507206+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:01.507677+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:01.507843+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:01.508314+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:01.520202+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:01.530170+00:00", "trade", 14.82, 5.0]
["2026-09-22T13:47:01.530196+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:01.530302+00:00", "trade", 14.81, 300.0]
["2026-09-22T13:47:01.530316+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:47:01.530317+00:00", "trade", 14.81, 500.0]
["2026-09-22T13:47:01.530391+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.530406+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.530412+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.530607+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.530870+00:00", "trade", 14.81, 3.0]
["2026-09-22T13:47:01.530877+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.530893+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.530893+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.530898+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.530953+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.531132+00:00", "trade", 14.81, 350.0]
["2026-09-22T13:47:01.531319+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.531364+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.531444+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.531484+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.531559+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.531724+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.533885+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.544134+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.616541+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.616987+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.617473+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.636478+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.637441+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:01.731664+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:02.959095+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:47:02.959095+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:47:02.959140+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:02.959386+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:02.959391+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:02.959822+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:02.960107+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:02.989954+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:02.990023+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:03.061864+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:03.062816+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:03.796082+00:00", "trade", 14.815, 6000.0]
["2026-09-22T13:47:04.214252+00:00", "trade", 14.8838, 2.0]
["2026-09-22T13:47:04.326864+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:04.326914+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:04.377862+00:00", "trade", 14.8133, 1000.0]
["2026-09-22T13:47:04.629072+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:05.164648+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:47:05.495385+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:05.497254+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:05.818500+00:00", "trade", 14.8156, 10.0]
["2026-09-22T13:47:05.885102+00:00", "trade", 14.8156, 12.0]
["2026-09-22T13:47:07.350703+00:00", "trade", 14.8675, 15.0]
["2026-09-22T13:47:07.686600+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:07.686650+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:07.686658+00:00", "trade", 14.82, 242.0]
["2026-09-22T13:47:07.686675+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:07.686694+00:00", "trade", 14.82, 343.0]
["2026-09-22T13:47:07.687206+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:07.687316+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:07.687682+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:07.687692+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:07.687945+00:00", "trade", 14.815, 145.0]
["2026-09-22T13:47:07.688750+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:07.688793+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:47:07.688793+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:47:07.688795+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:07.688797+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:47:07.688799+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:47:07.688875+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:07.688915+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:07.689000+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:07.689427+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:07.689487+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:07.689497+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:07.689512+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:07.689552+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.689727+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.689757+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.689787+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.689837+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.689978+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.690033+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.690048+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.690048+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.761863+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.761921+00:00", "trade", 14.83, 243.0]
["2026-09-22T13:47:07.761954+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:47:07.761954+00:00", "trade", 14.83, 242.0]
["2026-09-22T13:47:07.761957+00:00", "trade", 14.83, 215.0]
["2026-09-22T13:47:07.761964+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.762450+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.762455+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.762505+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.762510+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.762826+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.762911+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.769833+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.770153+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.770314+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.770389+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.770674+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.770780+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.770780+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.770780+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.772033+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.774353+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.795468+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.795935+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.795939+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.795960+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.796095+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.796120+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.796190+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.796225+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.796225+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.796275+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.796300+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.796676+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.796847+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.797162+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.810404+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.828522+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.828973+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.828973+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.828998+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.829013+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.829088+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.829193+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.829218+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.829850+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.829940+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.830281+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.830281+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.830532+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.830732+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.864823+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.865264+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.865294+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.865299+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.865299+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.865339+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.865480+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.865505+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.866066+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.866211+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.866693+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.866693+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.866753+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.913278+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.913749+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.913749+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.913759+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.913799+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.913910+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.913935+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.914516+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.914646+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.915438+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.915438+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.915759+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.916837+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.957413+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.957854+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.957854+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.957894+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.957894+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.957929+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.958060+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.958085+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.958691+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.958796+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.959112+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.959112+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.959373+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.991384+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.991825+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.991865+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.991865+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.991905+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:07.992040+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.992065+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.992627+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.992777+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.993143+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.993579+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.993579+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.993865+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:07.996546+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.031830+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:08.032276+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:08.032316+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:08.032321+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:08.032356+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:08.032381+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:08.032506+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.032531+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.033153+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.033248+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.033559+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.033559+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.033794+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.134940+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.135386+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:08.135827+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:08.135827+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:08.135867+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:08.135867+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:08.135907+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:08.136052+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.136073+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.136654+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.136784+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.137100+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.137100+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.137335+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.138097+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.138142+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.138147+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.138187+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.140142+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:08.413963+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:09.562508+00:00", "trade", 14.8121, 151.0]
["2026-09-22T13:47:10.074248+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:47:10.074251+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:47:10.074276+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.074279+00:00", "trade", 14.825, 400.0]
["2026-09-22T13:47:10.074279+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:47:10.074282+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:47:10.074322+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.074342+00:00", "trade", 14.825, 200.0]
["2026-09-22T13:47:10.074342+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.074367+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.074392+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.074522+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:47:10.074537+00:00", "trade", 14.83, 1.0]
["2026-09-22T13:47:10.074540+00:00", "trade", 14.83, 5.0]
["2026-09-22T13:47:10.074573+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:47:10.074597+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:47:10.074893+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.086225+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:47:10.086265+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:47:10.086305+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:47:10.086315+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:47:10.086325+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:47:10.086415+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:47:10.086445+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:47:10.086451+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:47:10.086454+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:47:10.086455+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:47:10.086526+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.086546+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.086576+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.086696+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.086696+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.086751+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.086801+00:00", "quote", 14.83, 14.83]
["2026-09-22T13:47:10.086881+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.086884+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:47:10.086891+00:00", "quote", 14.83, 14.83]
["2026-09-22T13:47:10.086947+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087207+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087207+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087212+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087212+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087262+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087463+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087493+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087533+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087533+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087578+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087613+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087663+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087663+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087663+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087693+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087824+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087864+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.087864+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.090044+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.091227+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.092896+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.112387+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.180815+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.190207+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.190212+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.288395+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:10.967193+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:11.057713+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:11.743766+00:00", "trade", 14.8233, 75.0]
["2026-09-22T13:47:12.443790+00:00", "trade", 14.825, 300.0]
["2026-09-22T13:47:12.444494+00:00", "trade", 14.8219, 400.0]
["2026-09-22T13:47:12.465324+00:00", "trade", 14.825, 300.0]
["2026-09-22T13:47:13.485591+00:00", "trade", 14.8104, 100.0]
["2026-09-22T13:47:15.097991+00:00", "trade", 14.82, 300.0]
["2026-09-22T13:47:15.098018+00:00", "trade", 14.82, 10.0]
["2026-09-22T13:47:15.098020+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:15.098021+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:47:15.098024+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:47:15.098110+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:15.098180+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:15.098231+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:15.098266+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:15.098266+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:15.098336+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:15.098484+00:00", "trade", 14.82, 13.0]
["2026-09-22T13:47:15.098493+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:47:15.098606+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:15.098732+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.098752+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.098943+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.098947+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.098987+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.099053+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.099213+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.099253+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.099414+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.099414+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.099418+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.101373+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.101854+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.104240+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.130342+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.198484+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.343275+00:00", "trade", 14.8147, 30.0]
["2026-09-22T13:47:15.398223+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.404332+00:00", "trade", 14.81, 354.0]
["2026-09-22T13:47:15.404876+00:00", "trade", 14.81, 500.0]
["2026-09-22T13:47:15.404918+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:15.404921+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:15.404924+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:15.404924+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:15.404927+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:15.404934+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:15.404936+00:00", "trade", 14.81, 300.0]
["2026-09-22T13:47:15.405034+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.405135+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.405145+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.405145+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.405145+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.405175+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.405204+00:00", "trade", 14.81, 1850.0]
["2026-09-22T13:47:15.405205+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.405225+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:15.405435+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:47:15.405450+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:47:15.405551+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.405616+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.405716+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.405763+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:47:15.405771+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.405816+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.405862+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.405862+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.405891+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.406077+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.406152+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.406197+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.406312+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.406353+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.406358+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.406358+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.406393+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.406593+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.406633+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.406633+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.406994+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.407069+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.407515+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.408312+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.414628+00:00", "trade", 14.81, 862.0]
["2026-09-22T13:47:15.415640+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.416186+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.416236+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.417705+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.417755+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.444954+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.445390+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.494176+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.494582+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.494943+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.495445+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.495449+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.495905+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.495940+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.496061+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.496121+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.496542+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.496542+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.496622+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.496627+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.497023+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.497023+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.508786+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.539158+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.539594+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.540131+00:00", "trade", 14.805, 1.0]
["2026-09-22T13:47:15.541198+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.829448+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:15.881000+00:00", "trade", 14.805, 1.0]
["2026-09-22T13:47:16.109327+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:16.112264+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:16.216339+00:00", "trade", 14.805, 1.0]
["2026-09-22T13:47:16.415231+00:00", "trade", 14.8058, 500.0]
["2026-09-22T13:47:16.525992+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:17.009725+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:47:17.017577+00:00", "trade", 14.805, 400.0]
["2026-09-22T13:47:17.017760+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:47:17.021946+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:47:17.026424+00:00", "trade", 14.805, 180.0]
["2026-09-22T13:47:17.035809+00:00", "trade", 14.81, 5.0]
["2026-09-22T13:47:17.035884+00:00", "trade", 14.81, 700.0]
["2026-09-22T13:47:17.035908+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:17.035915+00:00", "trade", 14.81, 400.0]
["2026-09-22T13:47:17.035918+00:00", "trade", 14.81, 300.0]
["2026-09-22T13:47:17.035918+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:17.035921+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:17.035924+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:17.035924+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:17.036034+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:17.036069+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:17.036159+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:17.036237+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:47:17.036237+00:00", "trade", 14.81, 350.0]
["2026-09-22T13:47:17.036290+00:00", "trade", 14.81, 394.0]
["2026-09-22T13:47:17.036359+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:17.036384+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:47:17.036386+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:17.036402+00:00", "trade", 14.81, 20.0]
["2026-09-22T13:47:17.036405+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:47:17.036408+00:00", "trade", 14.81, 18.0]
["2026-09-22T13:47:17.036412+00:00", "trade", 14.81, 19.0]
["2026-09-22T13:47:17.036414+00:00", "trade", 14.81, 19.0]
["2026-09-22T13:47:17.036414+00:00", "trade", 14.81, 20.0]
["2026-09-22T13:47:17.036418+00:00", "trade", 14.81, 19.0]
["2026-09-22T13:47:17.036418+00:00", "trade", 14.81, 19.0]
["2026-09-22T13:47:17.036423+00:00", "trade", 14.81, 400.0]
["2026-09-22T13:47:17.036423+00:00", "trade", 14.81, 20.0]
["2026-09-22T13:47:17.036425+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.036440+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.036495+00:00", "trade", 14.81, 196.0]
["2026-09-22T13:47:17.036650+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.036715+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037006+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037041+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037046+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037081+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037121+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037237+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037237+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037237+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037241+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037282+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037327+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037402+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037402+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037402+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037592+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.037683+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.038043+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.038254+00:00", "trade", 14.81, 518.0]
["2026-09-22T13:47:17.039246+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.052367+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.067814+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.067884+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.067884+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.067919+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.136402+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.141795+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.454653+00:00", "trade", 14.815, 200.0]
["2026-09-22T13:47:17.457645+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:47:17.457645+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.457714+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:47:17.457715+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.457836+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.457841+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.458221+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.458633+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.458778+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.459013+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.459094+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.459099+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.459379+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.459499+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.459820+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.460084+00:00", "trade", 14.81, 28.0]
["2026-09-22T13:47:17.461098+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.461580+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.464702+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.464702+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.465183+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.466586+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.468000+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.479828+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.524665+00:00", "trade", 14.82, 81.0]
["2026-09-22T13:47:17.525053+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:47:17.525056+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:47:17.525056+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:47:17.525722+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.609872+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.620392+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.641123+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:47:17.641198+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:47:17.641226+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.641291+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.642239+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.642519+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.642519+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.652237+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.652363+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.653355+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.653355+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:17.656006+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:18.453195+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:18.454062+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:18.454343+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:18.454784+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:18.455024+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:18.455145+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:18.456102+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:18.557813+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:19.604996+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:19.605001+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:20.170963+00:00", "trade", 14.8084, 5.0]
["2026-09-22T13:47:20.173541+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:20.509736+00:00", "trade", 14.815, 13.0]
["2026-09-22T13:47:20.513423+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:47:20.513435+00:00", "trade", 14.815, 1.0]
["2026-09-22T13:47:21.894008+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:21.895046+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.394788+00:00", "trade", 14.81, 45.0]
["2026-09-22T13:47:22.395861+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.396307+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.678437+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:47:22.678958+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:47:22.681274+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:47:22.688962+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.689483+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.689483+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.689764+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.689959+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.690039+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.690215+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.690280+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.690716+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.690721+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.691202+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.691202+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.691683+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.691683+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.692144+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.692144+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.692681+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.692681+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.693162+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.693643+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.693643+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.694079+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.694109+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.694600+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.694630+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.695036+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.695081+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.695562+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.695603+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.696004+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.696069+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.696445+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.696560+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.696916+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.697041+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.697362+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.697517+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.697843+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.697988+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.698324+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.698485+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.698765+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.698946+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.699236+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.699432+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.699437+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:22.700805+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:23.448819+00:00", "trade", 14.8158, 18.0]
["2026-09-22T13:47:23.596523+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:23.596533+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:23.596543+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:23.597335+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:23.597485+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:23.597841+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:23.604752+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:23.610741+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:23.640199+00:00", "trade", 14.82, 5.0]
["2026-09-22T13:47:23.640819+00:00", "trade", 14.82, 5.0]
["2026-09-22T13:47:23.643552+00:00", "trade", 14.82, 9.0]
["2026-09-22T13:47:23.643670+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:23.644866+00:00", "trade", 14.82, 7.0]
["2026-09-22T13:47:23.662123+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:23.662127+00:00", "trade", 14.82, 400.0]
["2026-09-22T13:47:23.662155+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:47:23.662158+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:47:23.662159+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:23.662161+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:47:23.662161+00:00", "trade", 14.82, 199.0]
["2026-09-22T13:47:23.662179+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:47:23.662229+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.662254+00:00", "trade", 14.82, 19.0]
["2026-09-22T13:47:23.662279+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.662284+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.662359+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.662685+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.662735+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.663186+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.663211+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.663211+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.663291+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.663341+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.663377+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.663422+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.663477+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.663487+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.663492+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.663667+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.664033+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.664458+00:00", "trade", 14.82, 275.0]
["2026-09-22T13:47:23.665226+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.665677+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.675226+00:00", "trade", 14.825, 400.0]
["2026-09-22T13:47:23.695964+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.696445+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.696475+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.696816+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.696896+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.698129+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.767865+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.769188+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.769629+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.879289+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.963199+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.964176+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:23.968416+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:24.869311+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:27.605975+00:00", "trade", 14.8211, 134.0]
["2026-09-22T13:47:27.606330+00:00", "trade", 14.8211, 1.0]
["2026-09-22T13:47:27.645203+00:00", "trade", 14.8299, 11.0]
["2026-09-22T13:47:28.023231+00:00", "trade", 14.82, 5.0]
["2026-09-22T13:47:28.023297+00:00", "trade", 14.82, 300.0]
["2026-09-22T13:47:28.023357+00:00", "trade", 14.82, 45.0]
["2026-09-22T13:47:28.023493+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:28.023534+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:28.023734+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:28.024000+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:28.024325+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:28.024325+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:28.159386+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:28.159388+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:47:28.159475+00:00", "trade", 14.82, 19.0]
["2026-09-22T13:47:28.159512+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:28.159522+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:28.159532+00:00", "quote", 14.82, 14.83]
["2026-09-22T13:47:28.159552+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:28.159557+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:28.159622+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:28.159662+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:28.159712+00:00", "quote", 14.82, 14.82]
["2026-09-22T13:47:28.159817+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.160118+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.160118+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.160539+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.160574+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.160619+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.160619+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.160619+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.160820+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.160935+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.161055+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.161416+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.161582+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.161582+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.161857+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.161897+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.164539+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.186867+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.191949+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.192450+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.192470+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.192510+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.192665+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.216111+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:28.263779+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:29.001382+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:47:29.736132+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:29.736648+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:29.737104+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:29.741971+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:29.993443+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:30.382432+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:30.382482+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:30.487316+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:30.628097+00:00", "trade", 14.815, 1.0]
["2026-09-22T13:47:30.634736+00:00", "trade", 14.815, 1.0]
["2026-09-22T13:47:31.170278+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:31.275899+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:31.620054+00:00", "trade", 14.815, 500.0]
["2026-09-22T13:47:31.954972+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:32.253106+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:32.491325+00:00", "trade", 14.815, 100.0]
["2026-09-22T13:47:33.238657+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.238792+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.238827+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.239228+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.664243+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.664608+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.664613+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.664759+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.664769+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.665009+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.665049+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.665090+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.665275+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:33.666648+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:34.418580+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:34.418630+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:34.703140+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:34.703612+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:34.704138+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:34.704584+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:34.704619+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:34.705065+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:34.745372+00:00", "trade", 14.81, 13869.0]
["2026-09-22T13:47:34.745441+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:35.308774+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:36.207233+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:37.310236+00:00", "trade", 14.8055, 100.0]
["2026-09-22T13:47:38.498371+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:38.498374+00:00", "trade", 14.81, 36.0]
["2026-09-22T13:47:38.498377+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:38.498377+00:00", "trade", 14.81, 64.0]
["2026-09-22T13:47:38.498750+00:00", "trade", 14.81, 74.0]
["2026-09-22T13:47:38.498786+00:00", "trade", 14.81, 26.0]
["2026-09-22T13:47:38.498792+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:38.498795+00:00", "trade", 14.81, 74.0]
["2026-09-22T13:47:38.498812+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:38.498822+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:38.498947+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:47:38.499012+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:47:38.499037+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:47:38.499058+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.499102+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:38.499105+00:00", "trade", 14.81, 11.0]
["2026-09-22T13:47:38.499107+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.499137+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.499203+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.499248+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.499268+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.499378+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.499378+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.499418+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.499779+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.499804+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.499804+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.499879+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.500115+00:00", "trade", 14.81, 4.0]
["2026-09-22T13:47:38.500325+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.500671+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:47:38.500791+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.532006+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.553191+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:47:38.553191+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:47:38.563220+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.607284+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.628084+00:00", "trade", 14.805, 500.0]
["2026-09-22T13:47:38.799531+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.829327+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.865618+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:38.865618+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:39.308922+00:00", "trade", 14.859, 100.0]
["2026-09-22T13:47:39.549554+00:00", "trade", 14.8, 1893.0]
["2026-09-22T13:47:40.922394+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:40.938572+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:40.972142+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:41.240600+00:00", "trade", 14.805, 177.0]
["2026-09-22T13:47:41.784478+00:00", "trade", 14.805, 400.0]
["2026-09-22T13:47:42.182497+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:42.182500+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:47:42.182560+00:00", "trade", 14.81, 12.0]
["2026-09-22T13:47:42.182662+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:42.182682+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:42.182898+00:00", "quote", 14.81, 14.81]
["2026-09-22T13:47:42.182938+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.182983+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183003+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183023+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183073+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183329+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183329+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183359+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183419+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183454+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183534+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183575+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183730+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183730+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.183895+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.185459+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.193834+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.287988+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.596270+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:42.669748+00:00", "trade", 14.8058, 100.0]
["2026-09-22T13:47:43.481157+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:44.495507+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:44.495557+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:44.496283+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:45.199118+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:45.273419+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:45.374961+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:45.422569+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:45.429851+00:00", "trade", 14.815, 80.0]
["2026-09-22T13:47:45.635855+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:45.636296+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:45.863556+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:45.955244+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:46.215718+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:46.219557+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:46.775272+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:46.779747+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:47.680161+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:48.448086+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:48.598488+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:48.598919+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.823597+00:00", "trade", 14.815, 1.0]
["2026-09-22T13:47:49.825613+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.972602+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.972602+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.972822+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.973228+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.973253+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.973885+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.974366+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.974536+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.974561+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.974857+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.975018+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.975078+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.975348+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.975534+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.975589+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.977744+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.978691+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:49.994068+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:50.491273+00:00", "trade", 14.815, 1.0]
["2026-09-22T13:47:50.766508+00:00", "trade", 14.81, 79.0]
["2026-09-22T13:47:51.806343+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:47:51.810222+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:51.810438+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:51.810708+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:51.810708+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:51.810984+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:51.810999+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:51.811139+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:51.854643+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:51.855119+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:51.855560+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:51.858522+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:52.289963+00:00", "trade", 14.815, 1000.0]
["2026-09-22T13:47:52.729245+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:52.729932+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:47:52.729997+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:47:52.730047+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:47:52.730353+00:00", "trade", 14.81, 12.0]
["2026-09-22T13:47:52.730398+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:47:52.730423+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:47:52.730437+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:47:52.730458+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.730488+00:00", "trade", 14.81, 3.0]
["2026-09-22T13:47:52.730488+00:00", "trade", 14.81, 12.0]
["2026-09-22T13:47:52.730491+00:00", "trade", 14.81, 20.0]
["2026-09-22T13:47:52.730508+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.730508+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.730528+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.730543+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.731109+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.731125+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.731235+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.731325+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.731475+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.733400+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.736948+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.739830+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.752169+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.752716+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.755172+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.789200+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:47:52.789202+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.789203+00:00", "trade", 14.8, 500.0]
["2026-09-22T13:47:52.789206+00:00", "trade", 14.8, 300.0]
["2026-09-22T13:47:52.789208+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.789209+00:00", "trade", 14.8, 1335.0]
["2026-09-22T13:47:52.789209+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:47:52.789212+00:00", "trade", 14.8, 82.0]
["2026-09-22T13:47:52.789212+00:00", "trade", 14.8, 545.0]
["2026-09-22T13:47:52.789258+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.789260+00:00", "trade", 14.8, 222.0]
["2026-09-22T13:47:52.789266+00:00", "trade", 14.8, 3.0]
["2026-09-22T13:47:52.789272+00:00", "trade", 14.8, 67.0]
["2026-09-22T13:47:52.789314+00:00", "trade", 14.8, 77.0]
["2026-09-22T13:47:52.789329+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:47:52.789341+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:47:52.789368+00:00", "trade", 14.8, 265.0]
["2026-09-22T13:47:52.789368+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.789378+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.789380+00:00", "trade", 14.8, 191.0]
["2026-09-22T13:47:52.789386+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:47:52.789392+00:00", "trade", 14.8, 1075.0]
["2026-09-22T13:47:52.789393+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.789395+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:47:52.789398+00:00", "trade", 14.8, 400.0]
["2026-09-22T13:47:52.789407+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:47:52.789435+00:00", "trade", 14.8, 20.0]
["2026-09-22T13:47:52.789435+00:00", "trade", 14.8, 300.0]
["2026-09-22T13:47:52.789440+00:00", "trade", 14.8, 13.0]
["2026-09-22T13:47:52.789470+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:47:52.789473+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:47:52.789473+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.789483+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:47:52.789491+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:47:52.789494+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:47:52.789515+00:00", "trade", 14.8, 300.0]
["2026-09-22T13:47:52.789518+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:47:52.789548+00:00", "trade", 14.8, 99.0]
["2026-09-22T13:47:52.789578+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:47:52.789588+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:47:52.789598+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.789684+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.789814+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.789814+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.789919+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.790170+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.790345+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.790385+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.790425+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.790425+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.790465+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.790546+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.790576+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.790581+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.798429+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.824314+00:00", "trade", 14.8092, 220.0]
["2026-09-22T13:47:52.825168+00:00", "trade", 14.8092, 203.0]
["2026-09-22T13:47:52.825624+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.890939+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.891881+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:52.931430+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:53.537731+00:00", "trade", 14.795, 400.0]
["2026-09-22T13:47:53.825572+00:00", "trade", 14.7999, 1.0]
["2026-09-22T13:47:54.104417+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.104419+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:47:54.104419+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:47:54.104492+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.105369+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.105454+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.105574+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.105850+00:00", "trade", 14.79, 101.0]
["2026-09-22T13:47:54.125497+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.237145+00:00", "trade", 14.79, 205.0]
["2026-09-22T13:47:54.237147+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.237207+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.237208+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:47:54.237232+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.237307+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.237513+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.237527+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:47:54.237658+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.237673+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.237701+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:47:54.237819+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.237854+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:47:54.237924+00:00", "quote", 14.78, 14.8]
["2026-09-22T13:47:54.237969+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.238059+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.238099+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.238144+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.238219+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.238250+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.238270+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.238295+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.238300+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.238500+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.240139+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.240234+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.240776+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.240806+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.241618+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.241713+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.242279+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.242324+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.242640+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.242795+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.243978+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.244459+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.247406+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.250774+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.255461+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:54.255927+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:55.214939+00:00", "trade", 14.785, 1.0]
["2026-09-22T13:47:55.475694+00:00", "trade", 14.785, 98.0]
["2026-09-22T13:47:55.626026+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.054850+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.059195+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.097220+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.139591+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.178403+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.248761+00:00", "trade", 14.7857, 1500.0]
["2026-09-22T13:47:56.300423+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.464578+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.663353+00:00", "trade", 14.785, 10.0]
["2026-09-22T13:47:56.790242+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.790683+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.790713+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.790783+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.818333+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:56.825776+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:57.396495+00:00", "trade", 14.7846, 40.0]
["2026-09-22T13:47:57.619968+00:00", "trade", 14.78, 25.0]
["2026-09-22T13:47:57.627170+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:58.779146+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:58.962958+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:59.409540+00:00", "trade", 14.78, 30.0]
["2026-09-22T13:47:59.411193+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:59.411764+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:47:59.993466+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:01.278503+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:01.896658+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:48:02.389399+00:00", "trade", 14.8121, 100.0]
["2026-09-22T13:48:02.800574+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:03.387456+00:00", "trade", 14.78, 30.0]
["2026-09-22T13:48:03.387458+00:00", "trade", 14.78, 10.0]
["2026-09-22T13:48:03.387458+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:04.251329+00:00", "trade", 14.8618, 4.0]
["2026-09-22T13:48:05.620042+00:00", "trade", 14.78, 2.0]
["2026-09-22T13:48:05.620078+00:00", "trade", 14.78, 488.0]
["2026-09-22T13:48:05.620078+00:00", "trade", 14.78, 5.0]
["2026-09-22T13:48:05.620081+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:05.620171+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:05.620212+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:05.620242+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:05.620412+00:00", "trade", 14.78, 7.0]
["2026-09-22T13:48:05.620421+00:00", "trade", 14.78, 200.0]
["2026-09-22T13:48:05.620437+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:05.620437+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:05.620532+00:00", "trade", 14.78, 12.0]
["2026-09-22T13:48:05.620567+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:48:05.620588+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:48:05.620668+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.620753+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.620848+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.620898+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.620898+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.620903+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.620963+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.620973+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.620978+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.621080+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:48:05.621174+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.621314+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.621465+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.621495+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.621500+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.621545+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.621615+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.621615+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.622011+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.622106+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.628040+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.633558+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:05.729967+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:06.328907+00:00", "trade", 14.7701, 2000.0]
["2026-09-22T13:48:06.708216+00:00", "trade", 14.775, 2661.0]
["2026-09-22T13:48:06.709830+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:06.709830+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:06.710210+00:00", "trade", 14.775, 1.0]
["2026-09-22T13:48:06.714636+00:00", "trade", 14.775, 1.0]
["2026-09-22T13:48:07.020814+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:07.021440+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:07.021440+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:07.021891+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:07.021966+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:07.322335+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:07.569278+00:00", "trade", 14.775, 1.0]
["2026-09-22T13:48:07.582082+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:07.658934+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.016794+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.016860+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.020012+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.021802+00:00", "trade", 14.77, 4.0]
["2026-09-22T13:48:08.022488+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:48:08.022488+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:48:08.022494+00:00", "trade", 14.77, 12.0]
["2026-09-22T13:48:08.022498+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.023285+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.027665+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.030312+00:00", "trade", 14.77, 201.0]
["2026-09-22T13:48:08.103380+00:00", "trade", 14.775, 23.0]
["2026-09-22T13:48:08.236133+00:00", "trade", 14.7701, 80.0]
["2026-09-22T13:48:08.253551+00:00", "trade", 14.77, 5.0]
["2026-09-22T13:48:08.253551+00:00", "trade", 14.77, 18.0]
["2026-09-22T13:48:08.253617+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.253620+00:00", "trade", 14.77, 30.0]
["2026-09-22T13:48:08.253632+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:48:08.253641+00:00", "trade", 14.77, 70.0]
["2026-09-22T13:48:08.253644+00:00", "trade", 14.77, 10.0]
["2026-09-22T13:48:08.253652+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.253687+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.253923+00:00", "quote", 14.77, 14.77]
["2026-09-22T13:48:08.254218+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254258+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254334+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254339+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254409+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254474+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254489+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254691+00:00", "trade", 14.77, 22.0]
["2026-09-22T13:48:08.254780+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254790+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254793+00:00", "trade", 14.77, 19.0]
["2026-09-22T13:48:08.254796+00:00", "trade", 14.77, 12.0]
["2026-09-22T13:48:08.254799+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:48:08.254800+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254802+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:48:08.254802+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:48:08.254820+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254830+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254845+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254885+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254900+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254930+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254935+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.254950+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.255021+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:48:08.255030+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:48:08.255186+00:00", "quote", 14.76, 14.78]
["2026-09-22T13:48:08.255193+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:48:08.255231+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255276+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255276+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255341+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255431+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255451+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255531+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255537+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255762+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255807+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255807+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255807+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255852+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255877+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255877+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255968+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.255968+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.256093+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.256228+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.256248+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.258278+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.258759+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.264533+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:48:08.303665+00:00", "trade", 14.77, 200.0]
["2026-09-22T13:48:08.308161+00:00", "trade", 14.775, 177.0]
["2026-09-22T13:48:08.358516+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.367789+00:00", "trade", 14.775, 6.0]
["2026-09-22T13:48:08.372522+00:00", "trade", 14.775, 1.0]
["2026-09-22T13:48:08.594281+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.660463+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.660864+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:08.799629+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.013898+00:00", "trade", 14.804, 4.0]
["2026-09-22T13:48:09.019206+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.370460+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.386252+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.389736+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.640283+00:00", "trade", 14.8039, 10.0]
["2026-09-22T13:48:09.645100+00:00", "trade", 14.8039, 13.0]
["2026-09-22T13:48:09.792548+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.792788+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.792788+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.792823+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.793229+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.830743+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.831666+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.831881+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:09.840008+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:48:09.893041+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:10.625823+00:00", "trade", 14.775, 20.0]
["2026-09-22T13:48:10.627766+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:11.085333+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:11.085800+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:11.794523+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:11.794959+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:11.848507+00:00", "trade", 14.775, 17.0]
["2026-09-22T13:48:12.011514+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:12.142836+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:12.161319+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:12.961460+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:14.984981+00:00", "trade", 14.7716, 70.0]
["2026-09-22T13:48:14.985348+00:00", "trade", 14.7716, 1.0]
["2026-09-22T13:48:15.094773+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:15.095234+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:15.095514+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:15.266050+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:15.266766+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:16.122674+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:16.152200+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:16.173365+00:00", "trade", 14.775, 40.0]
["2026-09-22T13:48:16.183263+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:16.278428+00:00", "trade", 14.809, 3.0]
["2026-09-22T13:48:16.940667+00:00", "trade", 14.7799, 1000.0]
["2026-09-22T13:48:17.464051+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:17.465028+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:17.465379+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:18.668599+00:00", "trade", 14.8486, 200.0]
["2026-09-22T13:48:18.833787+00:00", "trade", 14.7784, 12.0]
["2026-09-22T13:48:18.930104+00:00", "trade", 14.775, 100.0]
["2026-09-22T13:48:18.930106+00:00", "trade", 14.775, 400.0]
["2026-09-22T13:48:18.930108+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:18.930109+00:00", "trade", 14.78, 55.0]
["2026-09-22T13:48:18.931040+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:18.931047+00:00", "trade", 14.775, 100.0]
["2026-09-22T13:48:18.931080+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:18.931080+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:18.931241+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:18.931481+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:18.931837+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:18.939314+00:00", "trade", 14.775, 100.0]
["2026-09-22T13:48:18.941031+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:48:19.055762+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:19.056233+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:20.661285+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:20.846064+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:20.846540+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:20.847423+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:20.943930+00:00", "trade", 14.775, 1850.0]
["2026-09-22T13:48:20.945295+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:20.945325+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:20.946252+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:21.005318+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:21.259842+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:21.259847+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:21.260233+00:00", "trade", 14.775, 99.0]
["2026-09-22T13:48:21.470108+00:00", "trade", 14.8078, 53.0]
["2026-09-22T13:48:21.607327+00:00", "trade", 14.775, 100.0]
["2026-09-22T13:48:21.935337+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:22.014324+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:22.014766+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:22.206124+00:00", "trade", 14.775, 250.0]
["2026-09-22T13:48:22.265130+00:00", "trade", 14.775, 100.0]
["2026-09-22T13:48:22.443499+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:22.443940+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:23.258877+00:00", "trade", 14.775, 100.0]
["2026-09-22T13:48:24.190132+00:00", "trade", 14.7968, 17.0]
["2026-09-22T13:48:24.195440+00:00", "trade", 14.78, 545.0]
["2026-09-22T13:48:24.195440+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:48:24.195441+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:48:24.195446+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:48:24.195446+00:00", "trade", 14.78, 647.0]
["2026-09-22T13:48:24.195674+00:00", "trade", 14.78, 12.0]
["2026-09-22T13:48:24.195716+00:00", "trade", 14.78, 94.0]
["2026-09-22T13:48:24.196147+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:48:24.196157+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:48:24.196222+00:00", "quote", 14.78, 14.78]
["2026-09-22T13:48:24.196242+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:48:24.196263+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.196268+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.196516+00:00", "trade", 14.78, 6.0]
["2026-09-22T13:48:24.196578+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.197009+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.197265+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.198703+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.199179+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.199751+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.202783+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.204056+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.206477+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.208261+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.297483+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.569860+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.661167+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.672333+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:24.783688+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:25.167911+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:25.767129+00:00", "trade", 14.8032, 44.0]
["2026-09-22T13:48:27.029383+00:00", "trade", 14.785, 100.0]
["2026-09-22T13:48:27.029395+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:48:27.118660+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:27.120624+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:27.120845+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:27.842007+00:00", "trade", 14.785, 100.0]
["2026-09-22T13:48:28.081441+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.082118+00:00", "trade", 14.785, 400.0]
["2026-09-22T13:48:28.082635+00:00", "trade", 14.785, 378.0]
["2026-09-22T13:48:28.083346+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.084289+00:00", "trade", 14.785, 46.0]
["2026-09-22T13:48:28.084395+00:00", "trade", 14.785, 300.0]
["2026-09-22T13:48:28.084782+00:00", "trade", 14.785, 254.0]
["2026-09-22T13:48:28.085862+00:00", "trade", 14.785, 51.0]
["2026-09-22T13:48:28.085865+00:00", "trade", 14.785, 350.0]
["2026-09-22T13:48:28.085901+00:00", "trade", 14.785, 349.0]
["2026-09-22T13:48:28.085901+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.085907+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.085907+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.085911+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.085911+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.085913+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.085925+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.085927+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.085931+00:00", "trade", 14.79, 300.0]
["2026-09-22T13:48:28.085964+00:00", "trade", 14.785, 50.0]
["2026-09-22T13:48:28.086062+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086067+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086067+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086067+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086168+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086173+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086175+00:00", "trade", 14.79, 7.0]
["2026-09-22T13:48:28.086193+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086318+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086318+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086349+00:00", "trade", 14.785, 116.0]
["2026-09-22T13:48:28.086352+00:00", "trade", 14.785, 116.0]
["2026-09-22T13:48:28.086363+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086365+00:00", "trade", 14.785, 51.0]
["2026-09-22T13:48:28.086368+00:00", "trade", 14.785, 116.0]
["2026-09-22T13:48:28.086373+00:00", "trade", 14.785, 1.0]
["2026-09-22T13:48:28.086373+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.086373+00:00", "trade", 14.79, 15.0]
["2026-09-22T13:48:28.086376+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:48:28.086468+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086474+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086478+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086498+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.086714+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:48:28.086728+00:00", "trade", 14.785, 300.0]
["2026-09-22T13:48:28.086740+00:00", "trade", 14.785, 100.0]
["2026-09-22T13:48:28.086746+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.086746+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.086769+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:48:28.086806+00:00", "trade", 14.79, 51.0]
["2026-09-22T13:48:28.086849+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.086863+00:00", "trade", 14.79, 49.0]
["2026-09-22T13:48:28.086905+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.086929+00:00", "trade", 14.785, 354.0]
["2026-09-22T13:48:28.086995+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.086995+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.086995+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.087055+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.087095+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.087120+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.087146+00:00", "trade", 14.785, 900.0]
["2026-09-22T13:48:28.087215+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.087285+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.087416+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.087431+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.087656+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.087962+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.088177+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.088187+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.094853+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.094858+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.095299+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.100903+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.107745+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:28.107809+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108125+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108148+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:28.108151+00:00", "trade", 14.79, 68.0]
["2026-09-22T13:48:28.108157+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:28.108160+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108163+00:00", "trade", 14.79, 21.0]
["2026-09-22T13:48:28.108167+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.108169+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.108175+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.108178+00:00", "trade", 14.79, 79.0]
["2026-09-22T13:48:28.108208+00:00", "trade", 14.79, 32.0]
["2026-09-22T13:48:28.108208+00:00", "trade", 14.79, 68.0]
["2026-09-22T13:48:28.108235+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108238+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:28.108247+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.108247+00:00", "trade", 14.79, 21.0]
["2026-09-22T13:48:28.108253+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.108295+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108330+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108390+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108395+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108425+00:00", "trade", 14.79, 28.0]
["2026-09-22T13:48:28.108427+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:28.108452+00:00", "trade", 14.79, 16.0]
["2026-09-22T13:48:28.108455+00:00", "trade", 14.79, 18.0]
["2026-09-22T13:48:28.108456+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108458+00:00", "trade", 14.79, 18.0]
["2026-09-22T13:48:28.108461+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108491+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108536+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108601+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108606+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:28.108616+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:48:28.108631+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:48:28.108651+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:48:28.108741+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.108782+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.108786+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.108815+00:00", "trade", 14.79, 3.0]
["2026-09-22T13:48:28.108821+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.108826+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.108836+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.108887+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.109007+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.109007+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.109007+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.109062+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.109217+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.109268+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.109503+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.109729+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.109824+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.109824+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.110220+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.112144+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.113102+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.113113+00:00", "trade", 14.795, 200.0]
["2026-09-22T13:48:28.113743+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.120017+00:00", "trade", 14.795, 38.0]
["2026-09-22T13:48:28.131522+00:00", "trade", 14.79, 3.0]
["2026-09-22T13:48:28.151037+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.217424+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.218352+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.403662+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.403682+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:28.681535+00:00", "trade", 14.7822, 496.0]
["2026-09-22T13:48:29.114362+00:00", "trade", 14.785, 7.0]
["2026-09-22T13:48:29.230480+00:00", "trade", 14.7945, 100.0]
["2026-09-22T13:48:29.993488+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:30.144871+00:00", "trade", 14.785, 100.0]
["2026-09-22T13:48:30.372367+00:00", "trade", 14.7884, 100.0]
["2026-09-22T13:48:30.433103+00:00", "trade", 14.785, 1850.0]
["2026-09-22T13:48:32.438862+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:32.439589+00:00", "trade", 14.79, 114.0]
["2026-09-22T13:48:32.439604+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:32.439605+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:32.439607+00:00", "trade", 14.79, 694.0]
["2026-09-22T13:48:32.439614+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:32.439614+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:32.439617+00:00", "trade", 14.79, 4.0]
["2026-09-22T13:48:32.439617+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:32.439634+00:00", "trade", 14.79, 6.0]
["2026-09-22T13:48:32.439673+00:00", "trade", 14.79, 6.0]
["2026-09-22T13:48:32.439676+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:48:32.439688+00:00", "trade", 14.79, 4.0]
["2026-09-22T13:48:32.439694+00:00", "trade", 14.79, 5.0]
["2026-09-22T13:48:32.439697+00:00", "trade", 14.79, 13.0]
["2026-09-22T13:48:32.439699+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:32.439805+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:32.439809+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:48:32.439890+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:48:32.439920+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:48:32.439985+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:48:32.439990+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.440030+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.440255+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.440471+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.440501+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.440511+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.440586+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.440631+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.440661+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.440671+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.440712+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.440812+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.440912+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.445014+00:00", "trade", 14.795, 158.0]
["2026-09-22T13:48:32.452795+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.542999+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:32.652113+00:00", "trade", 14.785, 142.0]
["2026-09-22T13:48:32.953490+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:33.073137+00:00", "trade", 14.79, 14.0]
["2026-09-22T13:48:33.324120+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:33.438858+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:33.439825+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:33.439825+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:33.440196+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:33.440276+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:33.449232+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:33.942228+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:34.782752+00:00", "trade", 14.795, 2.0]
["2026-09-22T13:48:34.784850+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:35.868358+00:00", "trade", 14.8046, 100.0]
["2026-09-22T13:48:36.284953+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:36.285013+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:36.289098+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:36.294210+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:38.401701+00:00", "trade", 14.795, 300.0]
["2026-09-22T13:48:38.507676+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:39.867313+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:39.892763+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:39.893255+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:39.949481+00:00", "trade", 14.7873, 1.0]
["2026-09-22T13:48:40.382066+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:41.539246+00:00", "trade", 14.7977, 1.0]
["2026-09-22T13:48:42.103597+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:42.192428+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:42.681847+00:00", "trade", 14.7914, 2.0]
["2026-09-22T13:48:43.040006+00:00", "trade", 14.7984, 23.0]
["2026-09-22T13:48:43.150308+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:48:43.245904+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:44.451099+00:00", "trade", 14.7999, 3000.0]
["2026-09-22T13:48:44.461486+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:46.302564+00:00", "trade", 14.79, 4.0]
["2026-09-22T13:48:46.514147+00:00", "trade", 14.7916, 25.0]
["2026-09-22T13:48:48.187806+00:00", "trade", 14.795, 200.0]
["2026-09-22T13:48:51.809720+00:00", "trade", 14.7872, 100.0]
["2026-09-22T13:48:51.827937+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:51.827937+00:00", "trade", 14.795, 11.0]
["2026-09-22T13:48:51.829057+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:51.834715+00:00", "trade", 14.795, 350.0]
["2026-09-22T13:48:51.834728+00:00", "trade", 14.795, 350.0]
["2026-09-22T13:48:51.834866+00:00", "trade", 14.795, 350.0]
["2026-09-22T13:48:51.834869+00:00", "trade", 14.795, 350.0]
["2026-09-22T13:48:52.288243+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.291415+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.291473+00:00", "trade", 14.795, 1.0]
["2026-09-22T13:48:52.291486+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.291488+00:00", "trade", 14.795, 400.0]
["2026-09-22T13:48:52.291488+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:48:52.291762+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.291798+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:52.291806+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.291807+00:00", "trade", 14.8, 500.0]
["2026-09-22T13:48:52.291858+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:48:52.291909+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:52.292062+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.292067+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.292077+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.292093+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.292443+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.292523+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.292884+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.296246+00:00", "trade", 14.8, 18.0]
["2026-09-22T13:48:52.296487+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.300482+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.303770+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.307387+00:00", "trade", 14.795, 7.0]
["2026-09-22T13:48:52.409868+00:00", "trade", 14.8035, 50.0]
["2026-09-22T13:48:52.411205+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.689852+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:52.869970+00:00", "trade", 14.8035, 1.0]
["2026-09-22T13:48:53.794347+00:00", "trade", 14.795, 36.0]
["2026-09-22T13:48:53.794356+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:53.923332+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:55.104598+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:55.114962+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:55.124780+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:55.126455+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:55.134920+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:55.689206+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:55.689293+00:00", "trade", 14.795, 99.0]
["2026-09-22T13:48:55.689398+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:48:55.689482+00:00", "trade", 14.795, 400.0]
["2026-09-22T13:48:55.697117+00:00", "trade", 14.795, 301.0]
["2026-09-22T13:48:57.546278+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:57.609982+00:00", "trade", 14.8324, 100.0]
["2026-09-22T13:48:58.589481+00:00", "trade", 14.791, 150.0]
["2026-09-22T13:48:58.592117+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:58.593566+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:58.594037+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:58.648521+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:58.648571+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:58.648622+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:59.659462+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:48:59.659465+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:48:59.659495+00:00", "trade", 14.8, 300.0]
["2026-09-22T13:48:59.659495+00:00", "trade", 14.8, 400.0]
["2026-09-22T13:48:59.659498+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:48:59.659583+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:59.659623+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:59.659648+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:59.659683+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:59.660223+00:00", "trade", 14.8, 44.0]
["2026-09-22T13:48:59.660223+00:00", "trade", 14.8, 500.0]
["2026-09-22T13:48:59.660418+00:00", "trade", 14.8, 1000.0]
["2026-09-22T13:48:59.660430+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:59.660706+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:59.660734+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:48:59.661810+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:48:59.661810+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:48:59.661893+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:48:59.662435+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.663096+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.664003+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.676588+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:48:59.680488+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.683605+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.684793+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.687584+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.705362+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.705412+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.706069+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.706089+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.706344+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.706970+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.708419+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.709436+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.723650+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.725334+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.726266+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.726557+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.734230+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.737202+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.738756+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.745462+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.749050+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.751627+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.753225+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.758373+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.759059+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.760954+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.764693+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.814190+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.814285+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.815223+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.820654+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:48:59.820731+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.823577+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.827201+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.827467+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.829091+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.829291+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.831070+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.831366+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.831847+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.832063+00:00", "quote", 14.79, 14.81]
["2026-09-22T13:48:59.832333+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.832393+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.832669+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.832729+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.832884+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.838262+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.838844+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.839330+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.849489+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.851253+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.851313+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.890486+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.900370+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.903467+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.909872+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.914468+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.926437+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.938781+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.940801+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.942284+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.973494+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:48:59.993511+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.026289+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.026695+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.030714+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.031080+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.031637+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.031852+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.031857+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.053423+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.053473+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.096290+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.098631+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.110018+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.126577+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.134727+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.149151+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:49:00.169053+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.169239+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.174145+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.199410+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.199420+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.220094+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.268830+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.322591+00:00", "trade", 14.805, 1.0]
["2026-09-22T13:49:00.336583+00:00", "trade", 14.805, 606.0]
["2026-09-22T13:49:00.345993+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.559085+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.607580+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.788680+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.788810+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.788981+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.902220+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.929109+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.929144+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:00.938752+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:01.075983+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:01.077807+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:01.109272+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:01.601156+00:00", "trade", 14.805, 1.0]
["2026-09-22T13:49:01.605505+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:01.654650+00:00", "trade", 14.805, 175.0]
["2026-09-22T13:49:01.655597+00:00", "trade", 14.805, 175.0]
["2026-09-22T13:49:01.655886+00:00", "trade", 14.805, 175.0]
["2026-09-22T13:49:01.656160+00:00", "trade", 14.805, 175.0]
["2026-09-22T13:49:01.983032+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:02.349698+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:02.353267+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:03.181574+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:03.183007+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:04.219503+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:49:04.274410+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:04.285341+00:00", "trade", 14.8485, 3.0]
["2026-09-22T13:49:05.586266+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:05.803648+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:49:05.804424+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:05.805793+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:05.867254+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:05.956441+00:00", "trade", 14.805, 1.0]
["2026-09-22T13:49:06.909669+00:00", "trade", 14.8074, 100.0]
["2026-09-22T13:49:07.222643+00:00", "trade", 14.805, 450.0]
["2026-09-22T13:49:07.581431+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:07.595744+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:08.284469+00:00", "trade", 14.805, 300.0]
["2026-09-22T13:49:08.790833+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:08.791280+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:08.799805+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:08.800211+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:08.876464+00:00", "trade", 14.805, 200.0]
["2026-09-22T13:49:08.929768+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:08.932069+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:49:09.602933+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:09.602958+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:09.604223+00:00", "trade", 14.805, 224.0]
["2026-09-22T13:49:09.604391+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:10.208968+00:00", "trade", 14.8064, 300.0]
["2026-09-22T13:49:10.480552+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.273888+00:00", "trade", 14.805, 200.0]
["2026-09-22T13:49:11.333649+00:00", "trade", 14.805, 400.0]
["2026-09-22T13:49:11.349120+00:00", "trade", 14.805, 186.0]
["2026-09-22T13:49:11.349902+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350480+00:00", "trade", 14.8, 160.0]
["2026-09-22T13:49:11.350513+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:11.350513+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:49:11.350517+00:00", "trade", 14.8, 49.0]
["2026-09-22T13:49:11.350517+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:11.350576+00:00", "trade", 14.8, 13.0]
["2026-09-22T13:49:11.350582+00:00", "trade", 14.8, 17.0]
["2026-09-22T13:49:11.350582+00:00", "trade", 14.8, 20.0]
["2026-09-22T13:49:11.350585+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:11.350599+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350599+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350603+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:11.350609+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350610+00:00", "trade", 14.8, 305.0]
["2026-09-22T13:49:11.350610+00:00", "trade", 14.8, 337.0]
["2026-09-22T13:49:11.350615+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350615+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350619+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350624+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350627+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:49:11.350629+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350649+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350654+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350659+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350819+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350827+00:00", "trade", 14.8, 99.0]
["2026-09-22T13:49:11.350827+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:11.350832+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:11.350846+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:49:11.350850+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350865+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350895+00:00", "trade", 14.8, 99.0]
["2026-09-22T13:49:11.350895+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:11.350898+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:11.350900+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350915+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350943+00:00", "trade", 14.8, 32.0]
["2026-09-22T13:49:11.350950+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350952+00:00", "trade", 14.8, 623.0]
["2026-09-22T13:49:11.350952+00:00", "trade", 14.8, 554.0]
["2026-09-22T13:49:11.350955+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.350965+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.351027+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:11.351050+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.351051+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:49:11.351055+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.351065+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:11.351075+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:11.351085+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:11.351090+00:00", "trade", 14.8, 70.0]
["2026-09-22T13:49:11.351120+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:11.351135+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:11.351144+00:00", "trade", 14.8, 70.0]
["2026-09-22T13:49:11.351147+00:00", "trade", 14.8, 99.0]
["2026-09-22T13:49:11.351150+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:11.351160+00:00", "trade", 14.8, 58.0]
["2026-09-22T13:49:11.351225+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351250+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351276+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351316+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:11.351331+00:00", "trade", 14.8, 74.0]
["2026-09-22T13:49:11.351331+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351331+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351396+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351396+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351411+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351416+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:11.351431+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:11.351436+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351442+00:00", "trade", 14.8, 803.0]
["2026-09-22T13:49:11.351455+00:00", "trade", 14.8, 86.0]
["2026-09-22T13:49:11.351472+00:00", "trade", 14.8, 73.0]
["2026-09-22T13:49:11.351523+00:00", "trade", 14.8, 74.0]
["2026-09-22T13:49:11.351535+00:00", "trade", 14.8, 300.0]
["2026-09-22T13:49:11.351536+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351546+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351559+00:00", "trade", 14.8, 85.0]
["2026-09-22T13:49:11.351561+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351676+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351679+00:00", "trade", 14.8, 73.0]
["2026-09-22T13:49:11.351689+00:00", "trade", 14.8, 86.0]
["2026-09-22T13:49:11.351877+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351877+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.351968+00:00", "trade", 14.8, 74.0]
["2026-09-22T13:49:11.351992+00:00", "trade", 14.8, 30.0]
["2026-09-22T13:49:11.352019+00:00", "trade", 14.8, 109.0]
["2026-09-22T13:49:11.352022+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.352037+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.352117+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.352117+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.352318+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.352358+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.352719+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.352759+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.352804+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:49:11.353200+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.354569+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:49:11.380766+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.451749+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:11.604362+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:12.183202+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:12.184390+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:12.217969+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:12.218029+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:12.293198+00:00", "trade", 14.795, 3000.0]
["2026-09-22T13:49:12.296220+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:12.747332+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:12.751538+00:00", "trade", 14.795, 1000.0]
["2026-09-22T13:49:13.407946+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:14.039485+00:00", "trade", 14.795, 350.0]
["2026-09-22T13:49:14.051598+00:00", "trade", 14.795, 100.0]
["2026-09-22T13:49:14.111064+00:00", "trade", 14.7927, 10.0]
["2026-09-22T13:49:14.115836+00:00", "trade", 14.7927, 13.0]
["2026-09-22T13:49:14.990810+00:00", "trade", 14.795, 268.0]
["2026-09-22T13:49:15.531672+00:00", "trade", 14.8, 40.0]
["2026-09-22T13:49:15.535307+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:49:15.535355+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:15.535356+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:15.535358+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:49:15.535362+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:15.535362+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:15.535365+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:15.535510+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:15.535515+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:15.535590+00:00", "trade", 14.8, 12.0]
["2026-09-22T13:49:15.535590+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:15.535620+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:15.535620+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:15.535635+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:15.535640+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:15.535640+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:15.535645+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:15.535786+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:15.535856+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:15.535866+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:15.535881+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.536126+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.536156+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.536186+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.536196+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.536623+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.536678+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.536958+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.537063+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.538427+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.554165+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:49:15.566528+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.566569+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.643416+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:15.743041+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:49:16.218031+00:00", "trade", 14.7974, 5.0]
["2026-09-22T13:49:16.223134+00:00", "trade", 14.7929, 2.0]
["2026-09-22T13:49:16.242762+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:49:16.750155+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:18.564716+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:18.564766+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:18.564781+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:18.565703+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:18.599373+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:19.503588+00:00", "trade", 14.805, 250.0]
["2026-09-22T13:49:19.504167+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:19.710798+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:49:20.311297+00:00", "trade", 14.805, 3.0]
["2026-09-22T13:49:20.455562+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:49:21.193620+00:00", "trade", 14.7964, 55.0]
["2026-09-22T13:49:21.922943+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:22.812506+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:23.528138+00:00", "trade", 14.7949, 66.0]
["2026-09-22T13:49:23.739984+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:23.740460+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:23.740590+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:23.772065+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:23.772516+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:23.873577+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:49:23.881411+00:00", "trade", 14.805, 10.0]
["2026-09-22T13:49:25.562924+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:25.658338+00:00", "trade", 14.8084, 12.0]
["2026-09-22T13:49:25.839867+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:25.839867+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:25.859263+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:26.380846+00:00", "trade", 14.805, 14.0]
["2026-09-22T13:49:26.382230+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:26.474071+00:00", "trade", 14.805, 200.0]
["2026-09-22T13:49:26.653294+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:26.755647+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:27.070776+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:27.105303+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:27.206609+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:27.207631+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:27.308145+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:27.452783+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:27.555663+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:27.623108+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:27.809962+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:27.839317+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:27.941179+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:27.946196+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:49:28.772583+00:00", "trade", 14.7978, 68.0]
["2026-09-22T13:49:28.777299+00:00", "trade", 14.7978, 108.0]
["2026-09-22T13:49:28.849807+00:00", "trade", 14.7957, 18.0]
["2026-09-22T13:49:28.882520+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:28.882580+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:28.883452+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:29.065594+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:29.068053+00:00", "trade", 14.805, 10.0]
["2026-09-22T13:49:29.364470+00:00", "trade", 14.805, 40.0]
["2026-09-22T13:49:29.993534+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:29.995101+00:00", "trade", 14.8, 55.0]
["2026-09-22T13:49:30.521969+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:31.129011+00:00", "trade", 14.805, 100.0]
["2026-09-22T13:49:31.419857+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:33.759825+00:00", "trade", 14.805, 1.0]
["2026-09-22T13:49:34.859411+00:00", "trade", 14.801, 400.0]
["2026-09-22T13:49:34.905649+00:00", "trade", 14.805, 48.0]
["2026-09-22T13:49:35.921191+00:00", "trade", 14.8016, 67.0]
["2026-09-22T13:49:35.921546+00:00", "trade", 14.8016, 1.0]
["2026-09-22T13:49:36.623803+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:36.784570+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:37.117509+00:00", "trade", 14.8, 558.0]
["2026-09-22T13:49:37.117514+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:49:37.117520+00:00", "trade", 14.8, 11.0]
["2026-09-22T13:49:37.117559+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:49:37.117562+00:00", "trade", 14.8, 20.0]
["2026-09-22T13:49:37.117565+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:49:37.117607+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:49:37.117616+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:37.117625+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:49:37.117637+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:37.117661+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:37.117672+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:37.117707+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:37.117712+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:37.117731+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:49:37.117740+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:49:37.117782+00:00", "trade", 14.8, 189.0]
["2026-09-22T13:49:37.117785+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:49:37.117788+00:00", "trade", 14.8, 9.0]
["2026-09-22T13:49:37.117788+00:00", "trade", 14.8, 11.0]
["2026-09-22T13:49:37.117794+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:49:37.117817+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:37.117852+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:37.117938+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:37.117947+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:49:37.117992+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:37.118037+00:00", "trade", 14.8, 69.0]
["2026-09-22T13:49:37.118049+00:00", "trade", 14.8, 131.0]
["2026-09-22T13:49:37.118052+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:37.118052+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:37.118053+00:00", "trade", 14.8, 69.0]
["2026-09-22T13:49:37.118053+00:00", "trade", 14.8, 31.0]
["2026-09-22T13:49:37.118057+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:37.118057+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:37.118067+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:37.118067+00:00", "quote", 14.8, 14.8]
["2026-09-22T13:49:37.118082+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118098+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118108+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118113+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118113+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118143+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118163+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118328+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118358+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118663+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:37.118724+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118799+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118799+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118799+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118819+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118834+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.118931+00:00", "trade", 14.8, 277.0]
["2026-09-22T13:49:37.119050+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.119275+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.119330+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.119583+00:00", "trade", 14.8, 4.0]
["2026-09-22T13:49:37.119691+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.119875+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:49:37.120934+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.121911+00:00", "trade", 14.8, 20.0]
["2026-09-22T13:49:37.123956+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.128628+00:00", "trade", 14.8, 175.0]
["2026-09-22T13:49:37.141481+00:00", "trade", 14.79, 500.0]
["2026-09-22T13:49:37.150339+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.150860+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.154304+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.154574+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:37.219243+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.381185+00:00", "trade", 14.795, 350.0]
["2026-09-22T13:49:38.381233+00:00", "trade", 14.795, 350.0]
["2026-09-22T13:49:38.390174+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.391467+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.527089+00:00", "trade", 14.79, 300.0]
["2026-09-22T13:49:38.527213+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:49:38.527215+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.527216+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:49:38.527218+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:49:38.527221+00:00", "trade", 14.79, 5.0]
["2026-09-22T13:49:38.527221+00:00", "trade", 14.79, 18.0]
["2026-09-22T13:49:38.527300+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.527360+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.527395+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.527606+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.527609+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:49:38.527611+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.527611+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.527616+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.527633+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:49:38.527645+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:49:38.527651+00:00", "trade", 14.79, 100.0]
["2026-09-22T13:49:38.527693+00:00", "trade", 14.79, 1.0]
["2026-09-22T13:49:38.527751+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.527756+00:00", "trade", 14.79, 99.0]
["2026-09-22T13:49:38.527791+00:00", "quote", 14.79, 14.8]
["2026-09-22T13:49:38.527841+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:49:38.527857+00:00", "quote", 14.79, 14.79]
["2026-09-22T13:49:38.527927+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528087+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528147+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528163+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528247+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528257+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528287+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528342+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528383+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528513+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528658+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528673+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528738+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528758+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.528854+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.530808+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.533635+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.533660+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.635728+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.829608+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.830034+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:38.831438+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:40.011155+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:40.011631+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:40.380793+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:40.382046+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:40.914477+00:00", "trade", 14.785, 1.0]
["2026-09-22T13:49:40.915528+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:41.478563+00:00", "trade", 14.7871, 5.0]
["2026-09-22T13:49:41.675012+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:41.681593+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:42.213316+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:42.238867+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:43.216211+00:00", "trade", 14.78, 30.0]
["2026-09-22T13:49:43.216226+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:49:43.216228+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:43.216230+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:49:43.216233+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:49:43.216233+00:00", "trade", 14.78, 406.0]
["2026-09-22T13:49:43.216259+00:00", "trade", 14.78, 70.0]
["2026-09-22T13:49:43.216283+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:49:43.216289+00:00", "trade", 14.78, 1.0]
["2026-09-22T13:49:43.216407+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:49:43.216429+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:43.216429+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:43.216437+00:00", "trade", 14.78, 100.0]
["2026-09-22T13:49:43.216439+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:43.216473+00:00", "trade", 14.78, 4.0]
["2026-09-22T13:49:43.216499+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:43.216499+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:43.216529+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:43.216529+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:43.216534+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:43.216539+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:43.216544+00:00", "quote", 14.78, 14.79]
["2026-09-22T13:49:43.216554+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:49:43.216574+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:49:43.216574+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:49:43.216614+00:00", "quote", 14.77, 14.79]
["2026-09-22T13:49:43.216639+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.216639+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.216719+00:00", "trade", 14.78, 4.0]
["2026-09-22T13:49:43.216724+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.216835+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.216965+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217035+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217035+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217045+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217085+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217155+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217266+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217396+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217436+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217436+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217456+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217456+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217476+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217556+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217662+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217667+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.217717+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.218153+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.219315+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.220994+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.230121+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.232958+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.233399+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.310703+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.316642+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.320075+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.321067+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.321107+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.321508+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.322511+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.322967+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.335386+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.335827+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:43.517975+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:44.172853+00:00", "trade", 14.775, 600.0]
["2026-09-22T13:49:44.547781+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:46.258174+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:46.561195+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:49:46.561198+00:00", "trade", 14.77, 29.0]
["2026-09-22T13:49:46.561429+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:49:46.561439+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:46.561455+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:46.561457+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:49:46.561457+00:00", "trade", 14.77, 16.0]
["2026-09-22T13:49:46.561459+00:00", "trade", 14.77, 13.0]
["2026-09-22T13:49:46.561478+00:00", "trade", 14.77, 87.0]
["2026-09-22T13:49:46.561483+00:00", "trade", 14.77, 14.0]
["2026-09-22T13:49:46.561483+00:00", "trade", 14.77, 12.0]
["2026-09-22T13:49:46.561485+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:46.561493+00:00", "trade", 14.77, 79.0]
["2026-09-22T13:49:46.561495+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:46.561495+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:46.561495+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:46.561500+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:46.561505+00:00", "trade", 14.77, 1.0]
["2026-09-22T13:49:46.561505+00:00", "trade", 14.77, 21.0]
["2026-09-22T13:49:46.561514+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:49:46.561514+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:49:46.561515+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:46.561517+00:00", "trade", 14.77, 20.0]
["2026-09-22T13:49:46.561745+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:46.561760+00:00", "trade", 14.77, 100.0]
["2026-09-22T13:49:46.561769+00:00", "trade", 14.77, 29.0]
["2026-09-22T13:49:46.561775+00:00", "quote", 14.77, 14.78]
["2026-09-22T13:49:46.561785+00:00", "quote", 14.77, 14.77]
["2026-09-22T13:49:46.561795+00:00", "quote", 14.77, 14.77]
["2026-09-22T13:49:46.561885+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.561946+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562166+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562272+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562281+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562387+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562442+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562502+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562562+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562562+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562567+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562642+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562662+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562717+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562748+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562748+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562763+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.562843+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.563043+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.563118+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.563423+00:00", "trade", 14.77, 67.0]
["2026-09-22T13:49:46.593410+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.658375+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.658435+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.664720+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.871433+00:00", "trade", 14.765, 1000.0]
["2026-09-22T13:49:46.935924+00:00", "trade", 14.7638, 3132.0]
["2026-09-22T13:49:46.937282+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:46.938164+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:47.020129+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:48.744988+00:00", "trade", 14.76, 2.0]
["2026-09-22T13:49:49.245014+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:49.291705+00:00", "trade", 14.76, 60.0]
["2026-09-22T13:49:49.291783+00:00", "trade", 14.76, 40.0]
["2026-09-22T13:49:49.291783+00:00", "trade", 14.76, 20.0]
["2026-09-22T13:49:49.291786+00:00", "trade", 14.76, 100.0]
["2026-09-22T13:49:49.291786+00:00", "trade", 14.76, 16.0]
["2026-09-22T13:49:49.291860+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:49.291925+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:49.291956+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:49.292191+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:49.292207+00:00", "trade", 14.76, 7.0]
["2026-09-22T13:49:49.292210+00:00", "trade", 14.76, 16.0]
["2026-09-22T13:49:49.292286+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:49.292296+00:00", "quote", 14.76, 14.77]
["2026-09-22T13:49:49.292327+00:00", "quote", 14.76, 14.76]
["2026-09-22T13:49:49.292333+00:00", "trade", 14.76, 228.0]
["2026-09-22T13:49:49.292341+00:00", "quote", 14.76, 14.76]
["2026-09-22T13:49:49.292355+00:00", "trade", 14.76, 72.0]
["2026-09-22T13:49:49.292437+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:49.292492+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:49.292830+00:00", "trade", 14.76, 1.0]
["2026-09-22T13:49:49.292928+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:49.292998+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:49.293544+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:49.295830+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:49.303949+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:49.327646+00:00", "trade", 14.755, 200.0]
["2026-09-22T13:49:49.336349+00:00", "trade", 14.755, 382.0]
["2026-09-22T13:49:49.402684+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:49.475129+00:00", "trade", 14.7921, 17.0]
["2026-09-22T13:49:50.083359+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:49:50.524609+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:50.675201+00:00", "trade", 14.75, 1000.0]
["2026-09-22T13:49:50.675207+00:00", "trade", 14.755, 1000.0]
["2026-09-22T13:49:50.681700+00:00", "trade", 14.75, 399.0]
["2026-09-22T13:49:50.956210+00:00", "trade", 14.76, 49.0]
["2026-09-22T13:49:51.970056+00:00", "trade", 14.896, 100.0]
["2026-09-22T13:49:52.559447+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:52.825339+00:00", "trade", 14.787, 89.0]
["2026-09-22T13:49:52.883795+00:00", "trade", 14.75, 10.0]
["2026-09-22T13:49:52.894508+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:53.102110+00:00", "trade", 14.755, 50.0]
["2026-09-22T13:49:55.349012+00:00", "trade", 14.7501, 100.0]
["2026-09-22T13:49:55.406457+00:00", "trade", 14.75, 14.0]
["2026-09-22T13:49:55.406457+00:00", "trade", 14.75, 6.0]
["2026-09-22T13:49:55.406577+00:00", "trade", 14.75, 5.0]
["2026-09-22T13:49:55.406583+00:00", "trade", 14.75, 12.0]
["2026-09-22T13:49:55.406586+00:00", "trade", 14.75, 10.0]
["2026-09-22T13:49:55.406641+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:55.406660+00:00", "trade", 14.75, 10.0]
["2026-09-22T13:49:55.406662+00:00", "trade", 14.75, 5.0]
["2026-09-22T13:49:55.406665+00:00", "trade", 14.75, 55.0]
["2026-09-22T13:49:55.406668+00:00", "trade", 14.75, 400.0]
["2026-09-22T13:49:55.406681+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:55.406681+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:55.406686+00:00", "trade", 14.75, 1.0]
["2026-09-22T13:49:55.406686+00:00", "trade", 14.75, 1615.0]
["2026-09-22T13:49:55.406686+00:00", "trade", 14.75, 780.0]
["2026-09-22T13:49:55.406766+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:55.406842+00:00", "trade", 14.75, 494.0]
["2026-09-22T13:49:55.406842+00:00", "trade", 14.75, 605.0]
["2026-09-22T13:49:55.406845+00:00", "trade", 14.75, 20.0]
["2026-09-22T13:49:55.406846+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:55.406857+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:55.406863+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:55.406901+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:55.406956+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:55.407006+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:55.407021+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:55.407052+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:55.407052+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:55.407077+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:55.407077+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:55.407083+00:00", "trade", 14.75, 67.0]
["2026-09-22T13:49:55.407089+00:00", "trade", 14.75, 151.0]
["2026-09-22T13:49:55.407089+00:00", "trade", 14.75, 80.0]
["2026-09-22T13:49:55.407092+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:49:55.407101+00:00", "trade", 14.75, 200.0]
["2026-09-22T13:49:55.407102+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:55.407140+00:00", "trade", 14.75, 800.0]
["2026-09-22T13:49:55.407142+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:55.407177+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:55.407194+00:00", "trade", 14.75, 64.0]
["2026-09-22T13:49:55.407197+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:55.407202+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:55.407393+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.407432+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.407558+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.407618+00:00", "trade", 14.75, 3.0]
["2026-09-22T13:49:55.407758+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.408074+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.408159+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.408194+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.408340+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.408635+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.409025+00:00", "trade", 14.745, 400.0]
["2026-09-22T13:49:55.409357+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.409838+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.411184+00:00", "trade", 14.75, 25538.0]
["2026-09-22T13:49:55.411557+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.412169+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.412513+00:00", "trade", 14.75, 1.0]
["2026-09-22T13:49:55.418935+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.420348+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.444009+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.498025+00:00", "trade", 14.745, 76.0]
["2026-09-22T13:49:55.500785+00:00", "trade", 14.745, 314.0]
["2026-09-22T13:49:55.505510+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.507039+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.528406+00:00", "trade", 14.7446, 130.0]
["2026-09-22T13:49:55.609297+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.637995+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.739306+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.745265+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.745345+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:55.745821+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:56.408084+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:56.408280+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:56.408560+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:56.446415+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:56.449267+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:56.533006+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:56.672437+00:00", "trade", 14.745, 19.0]
["2026-09-22T13:49:56.871876+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:57.096384+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:57.096866+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:57.309962+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:57.310007+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:57.804667+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:57.804757+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:57.804817+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:57.985142+00:00", "trade", 14.7416, 1.0]
["2026-09-22T13:49:58.100217+00:00", "trade", 14.749, 200.0]
["2026-09-22T13:49:59.243525+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:59.612214+00:00", "trade", 14.745, 100.0]
["2026-09-22T13:49:59.618018+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:49:59.618019+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:59.618025+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:49:59.618028+00:00", "trade", 14.75, 200.0]
["2026-09-22T13:49:59.618030+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:49:59.618030+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:49:59.618033+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:49:59.618069+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:59.618074+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:59.618085+00:00", "trade", 14.75, 12.0]
["2026-09-22T13:49:59.618087+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:49:59.618100+00:00", "trade", 14.75, 400.0]
["2026-09-22T13:49:59.618100+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:49:59.618110+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:59.618115+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:49:59.618125+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:59.618125+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:59.618130+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:59.618180+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:59.618325+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:59.618330+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:49:59.618335+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:59.618346+00:00", "trade", 14.75, 94.0]
["2026-09-22T13:49:59.618370+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:59.618409+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:49:59.618410+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:49:59.618445+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.618475+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.618510+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.618831+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.618846+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.618912+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.618940+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:49:59.618941+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.618966+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619112+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619197+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619202+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619247+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619287+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619287+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619327+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619327+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619363+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619433+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619548+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619643+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.619839+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.621447+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.624560+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.663980+00:00", "trade", 14.76, 20500.0]
["2026-09-22T13:49:59.665101+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.665141+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.665622+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.706033+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.722598+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:49:59.908605+00:00", "trade", 14.755, 5.0]
["2026-09-22T13:49:59.968702+00:00", "trade", 14.755, 20.0]
["2026-09-22T13:49:59.993547+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.155932+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.275075+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.375499+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.376050+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.556037+00:00", "trade", 14.755, 400.0]
["2026-09-22T13:50:00.556070+00:00", "trade", 14.755, 100.0]
["2026-09-22T13:50:00.607317+00:00", "trade", 14.755, 813.0]
["2026-09-22T13:50:00.609931+00:00", "trade", 14.755, 1.0]
["2026-09-22T13:50:00.726093+00:00", "trade", 14.75, 20.0]
["2026-09-22T13:50:00.733434+00:00", "trade", 14.76, 69.0]
["2026-09-22T13:50:00.734857+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.735649+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.745613+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.746079+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.826565+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.826645+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.830454+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.831838+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.831923+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:00.913493+00:00", "trade", 14.755, 42.0]
["2026-09-22T13:50:00.915408+00:00", "trade", 14.755, 158.0]
["2026-09-22T13:50:01.237085+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:01.735808+00:00", "trade", 14.755, 100.0]
["2026-09-22T13:50:01.735935+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:02.739746+00:00", "trade", 14.755, 100.0]
["2026-09-22T13:50:03.562524+00:00", "trade", 14.755, 25.0]
["2026-09-22T13:50:03.601662+00:00", "trade", 14.755, 175.0]
["2026-09-22T13:50:03.733470+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:03.843617+00:00", "trade", 14.7534, 500.0]
["2026-09-22T13:50:03.845521+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:04.441148+00:00", "trade", 14.755, 100.0]
["2026-09-22T13:50:04.734940+00:00", "trade", 14.7957, 1.0]
["2026-09-22T13:50:05.337586+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.353807+00:00", "trade", 14.7527, 1000.0]
["2026-09-22T13:50:05.431669+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431669+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431673+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431677+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431677+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431677+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431699+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431701+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431704+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431704+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431716+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431740+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431744+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.431745+00:00", "trade", 14.75, 20.0]
["2026-09-22T13:50:05.431748+00:00", "trade", 14.75, 1000.0]
["2026-09-22T13:50:05.431753+00:00", "trade", 14.75, 151.0]
["2026-09-22T13:50:05.431753+00:00", "trade", 14.75, 80.0]
["2026-09-22T13:50:05.431753+00:00", "trade", 14.75, 10.0]
["2026-09-22T13:50:05.431755+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431758+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431765+00:00", "trade", 14.75, 1.0]
["2026-09-22T13:50:05.431768+00:00", "trade", 14.75, 99.0]
["2026-09-22T13:50:05.431768+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431772+00:00", "trade", 14.75, 223.0]
["2026-09-22T13:50:05.431772+00:00", "trade", 14.75, 277.0]
["2026-09-22T13:50:05.431777+00:00", "trade", 14.75, 130.0]
["2026-09-22T13:50:05.431800+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431825+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431831+00:00", "trade", 14.75, 130.0]
["2026-09-22T13:50:05.431858+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431858+00:00", "trade", 14.75, 79.0]
["2026-09-22T13:50:05.431866+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.431882+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431894+00:00", "trade", 14.75, 1.0]
["2026-09-22T13:50:05.431900+00:00", "trade", 14.75, 67.0]
["2026-09-22T13:50:05.431900+00:00", "trade", 14.75, 130.0]
["2026-09-22T13:50:05.431903+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431909+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431909+00:00", "trade", 14.75, 114.0]
["2026-09-22T13:50:05.431931+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.431935+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.431936+00:00", "trade", 14.75, 33.0]
["2026-09-22T13:50:05.431948+00:00", "trade", 14.75, 1.0]
["2026-09-22T13:50:05.431954+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.431954+00:00", "trade", 14.75, 130.0]
["2026-09-22T13:50:05.431985+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.432015+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.432015+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.432020+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.432035+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.432050+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.432056+00:00", "trade", 14.75, 222.0]
["2026-09-22T13:50:05.432068+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.432080+00:00", "trade", 14.75, 10.0]
["2026-09-22T13:50:05.432080+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.432085+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.432090+00:00", "quote", 14.75, 14.76]
["2026-09-22T13:50:05.432106+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:50:05.432107+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.432110+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432122+00:00", "trade", 14.75, 21.0]
["2026-09-22T13:50:05.432175+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432180+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432185+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432190+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432200+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:50:05.432221+00:00", "quote", 14.75, 14.75]
["2026-09-22T13:50:05.432225+00:00", "trade", 14.75, 100.0]
["2026-09-22T13:50:05.432226+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432306+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432306+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432391+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432451+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432451+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432451+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432456+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432466+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432511+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432536+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432612+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432612+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432657+00:00", "trade", 14.75, 300.0]
["2026-09-22T13:50:05.432757+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432817+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432847+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432852+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432882+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432882+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.432932+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.433043+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.433043+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.433133+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.433413+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.433594+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.433779+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.433854+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.437177+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.537210+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.622397+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.947264+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:05.949334+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:06.001403+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:06.374795+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:06.375241+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:06.529351+00:00", "trade", 14.745, 100.0]
["2026-09-22T13:50:07.554141+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:07.559975+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:07.562340+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:07.562817+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:07.837038+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:07.837534+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:07.989004+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.263077+00:00", "trade", 14.7484, 1.0]
["2026-09-22T13:50:08.302990+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.304854+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.305305+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.305426+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.439735+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.444195+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.530305+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.634457+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.722812+00:00", "trade", 14.745, 50.0]
["2026-09-22T13:50:08.728210+00:00", "trade", 14.74, 11.0]
["2026-09-22T13:50:08.728264+00:00", "trade", 14.74, 4.0]
["2026-09-22T13:50:08.728267+00:00", "trade", 14.74, 200.0]
["2026-09-22T13:50:08.728267+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:50:08.728270+00:00", "trade", 14.74, 24.0]
["2026-09-22T13:50:08.728273+00:00", "trade", 14.74, 11.0]
["2026-09-22T13:50:08.728273+00:00", "trade", 14.74, 39.0]
["2026-09-22T13:50:08.728391+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.728450+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.728450+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.728474+00:00", "trade", 14.74, 10.0]
["2026-09-22T13:50:08.728526+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.728531+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.728536+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.728591+00:00", "quote", 14.74, 14.75]
["2026-09-22T13:50:08.728701+00:00", "quote", 14.74, 14.74]
["2026-09-22T13:50:08.728766+00:00", "quote", 14.74, 14.74]
["2026-09-22T13:50:08.728806+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.728842+00:00", "trade", 14.74, 100.0]
["2026-09-22T13:50:08.729012+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.729052+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.729107+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.729127+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.729127+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.729277+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.729327+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.729568+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.729628+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.729754+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.730084+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.730245+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.730681+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.731145+00:00", "trade", 14.73, 600.0]
["2026-09-22T13:50:08.731500+00:00", "trade", 14.74, 1.0]
["2026-09-22T13:50:08.732169+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.733752+00:00", "trade", 14.74, 160.0]
["2026-09-22T13:50:08.734765+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.745576+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.833946+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.850886+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.998657+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.999133+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.999254+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:08.999294+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:09.002055+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:09.002511+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:09.064995+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:09.065196+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:09.427341+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:09.561937+00:00", "trade", 14.7314, 2.0]
["2026-09-22T13:50:09.591885+00:00", "trade", 14.735, 40.0]
["2026-09-22T13:50:09.592598+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:10.545908+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:10.607279+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:10.607339+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:10.864403+00:00", "trade", 14.7316, 10.0]
["2026-09-22T13:50:10.864767+00:00", "trade", 14.7316, 1.0]
["2026-09-22T13:50:10.891804+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:10.892872+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:10.893333+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:10.895819+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:11.126752+00:00", "trade", 14.735, 80.0]
["2026-09-22T13:50:11.490226+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:12.796950+00:00", "trade", 14.735, 366.0]
["2026-09-22T13:50:12.819031+00:00", "trade", 14.735, 582.0]
["2026-09-22T13:50:12.839158+00:00", "trade", 14.7399, 4052.0]
["2026-09-22T13:50:12.841691+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:12.841822+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:12.864334+00:00", "trade", 14.735, 34.0]
["2026-09-22T13:50:12.869094+00:00", "trade", 14.735, 33.0]
["2026-09-22T13:50:12.869753+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:12.870224+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:12.870224+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:12.870665+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:13.528176+00:00", "trade", 14.735, 50.0]
["2026-09-22T13:50:13.529600+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:13.529600+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:13.530026+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:13.530061+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:13.530532+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:13.550791+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:13.551808+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:13.555146+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:13.555216+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:13.555271+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:13.730503+00:00", "trade", 14.73, 5.0]
["2026-09-22T13:50:13.730505+00:00", "trade", 14.73, 100.0]
["2026-09-22T13:50:13.730521+00:00", "trade", 14.73, 100.0]
["2026-09-22T13:50:13.730521+00:00", "trade", 14.73, 95.0]
["2026-09-22T13:50:13.730548+00:00", "quote", 14.73, 14.74]
["2026-09-22T13:50:13.730831+00:00", "trade", 14.73, 100.0]
["2026-09-22T13:50:13.730833+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:50:13.730834+00:00", "trade", 14.73, 20.0]
["2026-09-22T13:50:13.730836+00:00", "trade", 14.73, 80.0]
["2026-09-22T13:50:13.730836+00:00", "trade", 14.73, 100.0]
["2026-09-22T13:50:13.730944+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:50:13.731059+00:00", "quote", 14.72, 14.74]
["2026-09-22T13:50:13.731515+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.731680+00:00", "quote", 14.73, 14.73]
["2026-09-22T13:50:13.731750+00:00", "quote", 14.73, 14.73]
["2026-09-22T13:50:13.731750+00:00", "quote", 14.73, 14.73]
["2026-09-22T13:50:13.731931+00:00", "trade", 14.73, 10.0]
["2026-09-22T13:50:13.731931+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.731934+00:00", "trade", 14.73, 100.0]
["2026-09-22T13:50:13.731956+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.731981+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.731996+00:00", "quote", 14.73, 14.73]
["2026-09-22T13:50:13.732051+00:00", "trade", 14.73, 1.0]
["2026-09-22T13:50:13.732051+00:00", "trade", 14.73, 1.0]
["2026-09-22T13:50:13.732070+00:00", "trade", 14.73, 20.0]
["2026-09-22T13:50:13.732072+00:00", "trade", 14.73, 5.0]
["2026-09-22T13:50:13.732191+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732206+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732237+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732252+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732292+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732298+00:00", "trade", 14.73, 5.0]
["2026-09-22T13:50:13.732392+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732437+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732452+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732507+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732537+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732562+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732617+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732673+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.732703+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.733029+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.733229+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.733480+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.741689+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.747721+00:00", "trade", 14.73, 1.0]
["2026-09-22T13:50:13.748430+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.750578+00:00", "trade", 14.73, 4.0]
["2026-09-22T13:50:13.752144+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.759900+00:00", "trade", 14.73, 11.0]
["2026-09-22T13:50:13.761045+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761070+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761095+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761148+00:00", "trade", 14.725, 400.0]
["2026-09-22T13:50:13.761166+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.761170+00:00", "trade", 14.72, 800.0]
["2026-09-22T13:50:13.761170+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.761185+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761190+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.761421+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761422+00:00", "trade", 14.725, 100.0]
["2026-09-22T13:50:13.761425+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.761428+00:00", "trade", 14.72, 200.0]
["2026-09-22T13:50:13.761431+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.761473+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.761506+00:00", "trade", 14.72, 6.0]
["2026-09-22T13:50:13.761524+00:00", "trade", 14.725, 105.0]
["2026-09-22T13:50:13.761531+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761548+00:00", "trade", 14.725, 1195.0]
["2026-09-22T13:50:13.761566+00:00", "trade", 14.72, 23.0]
["2026-09-22T13:50:13.761566+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761576+00:00", "trade", 14.72, 23.0]
["2026-09-22T13:50:13.761581+00:00", "trade", 14.72, 23.0]
["2026-09-22T13:50:13.761666+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761712+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761757+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761757+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761757+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761762+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761765+00:00", "trade", 14.72, 200.0]
["2026-09-22T13:50:13.761767+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761782+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761827+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761847+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761867+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761952+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.761952+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762032+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762032+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762037+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762042+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762068+00:00", "trade", 14.72, 31.0]
["2026-09-22T13:50:13.762133+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762148+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762243+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762243+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762403+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762403+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762474+00:00", "trade", 14.725, 300.0]
["2026-09-22T13:50:13.762478+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762478+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.762503+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.764012+00:00", "trade", 14.725, 200.0]
["2026-09-22T13:50:13.765226+00:00", "trade", 14.725, 200.0]
["2026-09-22T13:50:13.765270+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.765845+00:00", "trade", 14.725, 300.0]
["2026-09-22T13:50:13.767015+00:00", "trade", 14.725, 200.0]
["2026-09-22T13:50:13.768786+00:00", "trade", 14.725, 400.0]
["2026-09-22T13:50:13.768790+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.768910+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.768910+00:00", "trade", 14.72, 700.0]
["2026-09-22T13:50:13.768931+00:00", "trade", 14.72, 200.0]
["2026-09-22T13:50:13.768934+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.769039+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.769405+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.769435+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.769435+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.769460+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.769514+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.769518+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.769518+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.769520+00:00", "trade", 14.72, 16.0]
["2026-09-22T13:50:13.769590+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.769635+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.769861+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.769861+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.769914+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.769917+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.770031+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.770081+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.770091+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.770112+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.770322+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.770783+00:00", "trade", 14.72, 46.0]
["2026-09-22T13:50:13.770783+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.770789+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.770792+00:00", "trade", 14.72, 38.0]
["2026-09-22T13:50:13.770823+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.770823+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.770835+00:00", "trade", 14.72, 1.0]
["2026-09-22T13:50:13.770838+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.771024+00:00", "trade", 14.72, 61.0]
["2026-09-22T13:50:13.771030+00:00", "trade", 14.72, 39.0]
["2026-09-22T13:50:13.771269+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.771269+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.775195+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.775198+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.775198+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.775258+00:00", "trade", 14.72, 61.0]
["2026-09-22T13:50:13.775261+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.775524+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.775986+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.775991+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.776006+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.776346+00:00", "trade", 14.72, 5.0]
["2026-09-22T13:50:13.776422+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.776497+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.776577+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.776577+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.776578+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.776582+00:00", "quote", 14.72, 14.73]
["2026-09-22T13:50:13.776584+00:00", "trade", 14.72, 100.0]
["2026-09-22T13:50:13.776840+00:00", "trade", 14.72, 1.0]
["2026-09-22T13:50:13.776843+00:00", "trade", 14.72, 1.0]
["2026-09-22T13:50:13.776843+00:00", "trade", 14.72, 4.0]
["2026-09-22T13:50:13.776843+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:13.776845+00:00", "trade", 14.72, 89.0]
["2026-09-22T13:50:13.776893+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.777389+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.777434+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:13.777489+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.777679+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:13.777770+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:13.777830+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:13.777830+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:13.777845+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:13.778045+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:13.778259+00:00", "trade", 14.72, 11.0]
["2026-09-22T13:50:13.778261+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.778262+00:00", "trade", 14.72, 56.0]
["2026-09-22T13:50:13.778306+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.778316+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.778326+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.778326+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.779188+00:00", "trade", 14.72, 37.0]
["2026-09-22T13:50:13.779188+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.779774+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.779779+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.780692+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.782310+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:13.782371+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:13.782416+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:13.784561+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:14.081185+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:14.759206+00:00", "quote", 14.71, 14.73]
["2026-09-22T13:50:15.146419+00:00", "trade", 14.72, 30.0]
["2026-09-22T13:50:15.484244+00:00", "trade", 14.72, 300.0]
["2026-09-22T13:50:16.518184+00:00", "trade", 14.72, 8.0]
["2026-09-22T13:50:16.518197+00:00", "trade", 14.72, 37.0]
["2026-09-22T13:50:16.518199+00:00", "trade", 14.72, 37.0]
["2026-09-22T13:50:16.518214+00:00", "trade", 14.72, 392.0]
["2026-09-22T13:50:16.518218+00:00", "trade", 14.71, 8.0]
["2026-09-22T13:50:16.518229+00:00", "trade", 14.72, 8.0]
["2026-09-22T13:50:16.518244+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.518285+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.518299+00:00", "trade", 14.72, 400.0]
["2026-09-22T13:50:16.518305+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.518325+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.518335+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:16.518335+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.518338+00:00", "trade", 14.71, 700.0]
["2026-09-22T13:50:16.518350+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.518355+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.518400+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.518450+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.519126+00:00", "trade", 14.715, 400.0]
["2026-09-22T13:50:16.519207+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.519247+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.519297+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.520963+00:00", "trade", 14.715, 400.0]
["2026-09-22T13:50:16.522190+00:00", "trade", 14.715, 300.0]
["2026-09-22T13:50:16.523477+00:00", "trade", 14.715, 200.0]
["2026-09-22T13:50:16.525302+00:00", "trade", 14.715, 400.0]
["2026-09-22T13:50:16.525302+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:16.525305+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:50:16.525305+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:16.525341+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.525347+00:00", "trade", 14.71, 400.0]
["2026-09-22T13:50:16.525645+00:00", "trade", 14.715, 400.0]
["2026-09-22T13:50:16.525818+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.525853+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.525853+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.525853+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.525903+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.526223+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.526319+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.526391+00:00", "trade", 14.715, 400.0]
["2026-09-22T13:50:16.526705+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.526785+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.527657+00:00", "trade", 14.715, 400.0]
["2026-09-22T13:50:16.528631+00:00", "trade", 14.715, 300.0]
["2026-09-22T13:50:16.528820+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.529261+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.530020+00:00", "trade", 14.715, 200.0]
["2026-09-22T13:50:16.530351+00:00", "trade", 14.715, 33.0]
["2026-09-22T13:50:16.536976+00:00", "trade", 14.71, 33.0]
["2026-09-22T13:50:16.559319+00:00", "trade", 14.715, 400.0]
["2026-09-22T13:50:16.559322+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:16.559325+00:00", "trade", 14.71, 700.0]
["2026-09-22T13:50:16.559325+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:16.559352+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.559506+00:00", "trade", 14.715, 400.0]
["2026-09-22T13:50:16.559563+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.560430+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.560615+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.560615+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.560762+00:00", "trade", 14.715, 100.0]
["2026-09-22T13:50:16.560766+00:00", "trade", 14.715, 200.0]
["2026-09-22T13:50:16.560911+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.562137+00:00", "trade", 14.715, 300.0]
["2026-09-22T13:50:16.562958+00:00", "trade", 14.715, 200.0]
["2026-09-22T13:50:16.564338+00:00", "trade", 14.715, 200.0]
["2026-09-22T13:50:16.565863+00:00", "trade", 14.715, 200.0]
["2026-09-22T13:50:16.565908+00:00", "trade", 14.715, 100.0]
["2026-09-22T13:50:16.565911+00:00", "trade", 14.715, 200.0]
["2026-09-22T13:50:16.567962+00:00", "trade", 14.715, 400.0]
["2026-09-22T13:50:16.568001+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:50:16.568004+00:00", "trade", 14.71, 400.0]
["2026-09-22T13:50:16.568033+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.568469+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.568955+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.571134+00:00", "trade", 14.715, 1.0]
["2026-09-22T13:50:16.582848+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.592641+00:00", "trade", 14.715, 32.0]
["2026-09-22T13:50:16.604129+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.622988+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.721658+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.721658+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.722099+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.722645+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:16.780552+00:00", "trade", 14.71, 1.0]
["2026-09-22T13:50:16.780553+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:50:16.780555+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:16.780643+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:16.780718+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:16.780813+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:16.780959+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:16.780960+00:00", "trade", 14.71, 1.0]
["2026-09-22T13:50:16.781019+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:16.781625+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:16.781690+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:16.781966+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:16.782011+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:16.785865+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:16.808211+00:00", "trade", 14.705, 1.0]
["2026-09-22T13:50:16.814776+00:00", "trade", 14.7446, 600.0]
["2026-09-22T13:50:16.815570+00:00", "trade", 14.7446, 100.0]
["2026-09-22T13:50:16.932298+00:00", "trade", 14.705, 200.0]
["2026-09-22T13:50:17.224562+00:00", "trade", 14.7, 250.0]
["2026-09-22T13:50:17.224713+00:00", "trade", 14.7, 10.0]
["2026-09-22T13:50:17.397369+00:00", "trade", 14.705, 400.0]
["2026-09-22T13:50:17.397369+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:50:17.397374+00:00", "trade", 14.7, 500.0]
["2026-09-22T13:50:17.397374+00:00", "trade", 14.7, 19.0]
["2026-09-22T13:50:17.397377+00:00", "trade", 14.7, 280.0]
["2026-09-22T13:50:17.397395+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:50:17.397398+00:00", "trade", 14.7, 19.0]
["2026-09-22T13:50:17.397401+00:00", "trade", 14.7, 300.0]
["2026-09-22T13:50:17.397405+00:00", "trade", 14.7, 281.0]
["2026-09-22T13:50:17.397405+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:50:17.397408+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:50:17.397408+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:50:17.397425+00:00", "trade", 14.7, 119.0]
["2026-09-22T13:50:17.397768+00:00", "trade", 14.7, 1000.0]
["2026-09-22T13:50:17.397771+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:50:17.397837+00:00", "trade", 14.7, 5.0]
["2026-09-22T13:50:17.397847+00:00", "trade", 14.7, 19.0]
["2026-09-22T13:50:17.397847+00:00", "trade", 14.7, 114.0]
["2026-09-22T13:50:17.397852+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:50:17.397852+00:00", "trade", 14.7, 301.0]
["2026-09-22T13:50:17.397852+00:00", "trade", 14.7, 20.0]
["2026-09-22T13:50:17.397854+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.397854+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.397858+00:00", "trade", 14.7, 86.0]
["2026-09-22T13:50:17.397894+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.397909+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.397939+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.397944+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.397959+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.397964+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.398024+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.398162+00:00", "trade", 14.7, 50.0]
["2026-09-22T13:50:17.398312+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:50:17.398342+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:50:17.398345+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:50:17.398350+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.398365+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.398415+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.398465+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.398505+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.402685+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.402806+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.443843+00:00", "trade", 14.7, 10.0]
["2026-09-22T13:50:17.444890+00:00", "trade", 14.7, 4.0]
["2026-09-22T13:50:17.444956+00:00", "trade", 14.7, 5.0]
["2026-09-22T13:50:17.492123+00:00", "trade", 14.705, 158.0]
["2026-09-22T13:50:17.507017+00:00", "trade", 14.705, 42.0]
["2026-09-22T13:50:17.522348+00:00", "trade", 14.705, 34.0]
["2026-09-22T13:50:17.524826+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.527198+00:00", "trade", 14.7, 9.0]
["2026-09-22T13:50:17.528850+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.529306+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:17.613073+00:00", "trade", 14.705, 250.0]
["2026-09-22T13:50:17.986792+00:00", "trade", 14.7099, 2150.0]
["2026-09-22T13:50:18.029991+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:18.076471+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:18.204001+00:00", "trade", 14.705, 200.0]
["2026-09-22T13:50:18.266952+00:00", "trade", 14.7083, 300.0]
["2026-09-22T13:50:18.283486+00:00", "trade", 14.705, 16.0]
["2026-09-22T13:50:18.284418+00:00", "trade", 14.705, 27.0]
["2026-09-22T13:50:18.284991+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:18.363268+00:00", "trade", 14.7593, 50.0]
["2026-09-22T13:50:18.475245+00:00", "trade", 14.701, 108.0]
["2026-09-22T13:50:18.525102+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:18.525533+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:18.557839+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:18.856133+00:00", "trade", 14.7069, 5.0]
["2026-09-22T13:50:18.857877+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:50:18.857877+00:00", "trade", 14.705, 200.0]
["2026-09-22T13:50:19.035181+00:00", "trade", 14.7001, 5.0]
["2026-09-22T13:50:20.203883+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:50:20.226350+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.074672+00:00", "trade", 14.7099, 1000.0]
["2026-09-22T13:50:22.074823+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.074824+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:22.074826+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.074829+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.074829+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.074916+00:00", "trade", 14.71, 80.0]
["2026-09-22T13:50:22.074958+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.075112+00:00", "trade", 14.71, 12.0]
["2026-09-22T13:50:22.075114+00:00", "trade", 14.71, 32.0]
["2026-09-22T13:50:22.075165+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.075174+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:22.075187+00:00", "trade", 14.71, 32.0]
["2026-09-22T13:50:22.075256+00:00", "trade", 14.71, 32.0]
["2026-09-22T13:50:22.075265+00:00", "trade", 14.71, 36.0]
["2026-09-22T13:50:22.075289+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.075290+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:22.075292+00:00", "trade", 14.71, 14.0]
["2026-09-22T13:50:22.075313+00:00", "trade", 14.71, 5.0]
["2026-09-22T13:50:22.075316+00:00", "trade", 14.71, 114.0]
["2026-09-22T13:50:22.075325+00:00", "trade", 14.71, 181.0]
["2026-09-22T13:50:22.075560+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:22.075749+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.075749+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.075751+00:00", "quote", 14.7, 14.72]
["2026-09-22T13:50:22.075791+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.075821+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.075836+00:00", "trade", 14.71, 6.0]
["2026-09-22T13:50:22.075866+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.075901+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.075901+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.076022+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.076087+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.076142+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.076158+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.076278+00:00", "trade", 14.71, 3.0]
["2026-09-22T13:50:22.076549+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.076573+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.076743+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.076864+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.076864+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.077219+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:50:22.077335+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.079179+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.079410+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.079625+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:50:22.082314+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:50:22.096787+00:00", "trade", 14.71, 97.0]
["2026-09-22T13:50:22.175297+00:00", "quote", 14.71, 14.71]
["2026-09-22T13:50:22.175362+00:00", "quote", 14.71, 14.71]
["2026-09-22T13:50:22.175423+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:22.175894+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:22.601044+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:22.601154+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:22.781083+00:00", "trade", 14.7, 500.0]
["2026-09-22T13:50:22.781171+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:50:22.781222+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:22.781282+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.450441+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.455022+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.917624+00:00", "trade", 14.706, 1000.0]
["2026-09-22T13:50:23.941663+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:50:23.941694+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:50:23.941694+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:50:23.941764+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.941768+00:00", "trade", 14.7, 1500.0]
["2026-09-22T13:50:23.941769+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.941907+00:00", "trade", 14.7, 1000.0]
["2026-09-22T13:50:23.941909+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.941919+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.941919+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.941929+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.941934+00:00", "trade", 14.7, 9.0]
["2026-09-22T13:50:23.941937+00:00", "trade", 14.7, 11.0]
["2026-09-22T13:50:23.941989+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.942019+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.942024+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.942079+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.942081+00:00", "trade", 14.7, 1000.0]
["2026-09-22T13:50:23.942134+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.942134+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.942171+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:50:23.942174+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:50:23.943113+00:00", "trade", 14.7, 7000.0]
["2026-09-22T13:50:23.943179+00:00", "trade", 14.7, 11.0]
["2026-09-22T13:50:23.943227+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:50:23.943278+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:50:23.943300+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:50:23.943302+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.943483+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.943593+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.943703+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.943733+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.943773+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.943833+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.943989+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.944891+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.945212+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.945232+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.945277+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.945352+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.945352+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.945377+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.945713+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.945738+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.945843+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.949597+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.951788+00:00", "trade", 14.7, 7.0]
["2026-09-22T13:50:23.954664+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.954709+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:23.954760+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:24.044538+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:24.123469+00:00", "trade", 14.695, 2500.0]
["2026-09-22T13:50:24.446994+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:24.447069+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:50:24.447242+00:00", "trade", 14.69, 50.0]
["2026-09-22T13:50:24.447248+00:00", "trade", 14.695, 50.0]
["2026-09-22T13:50:24.640992+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:50:24.640999+00:00", "trade", 14.69, 86.0]
["2026-09-22T13:50:24.640999+00:00", "trade", 14.69, 50.0]
["2026-09-22T13:50:24.641000+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:50:24.641002+00:00", "trade", 14.69, 425.0]
["2026-09-22T13:50:24.641004+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:50:24.641013+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:50:24.641013+00:00", "trade", 14.69, 15.0]
["2026-09-22T13:50:24.641016+00:00", "trade", 14.69, 14.0]
["2026-09-22T13:50:24.641115+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:50:24.641125+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.641210+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.641290+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.641426+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.641621+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.641631+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.641661+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.641937+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.641937+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.642177+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.642218+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.642222+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.642338+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.642699+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.643300+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.645701+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.655791+00:00", "trade", 14.685, 350.0]
["2026-09-22T13:50:24.766858+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:24.910718+00:00", "trade", 14.685, 106.0]
["2026-09-22T13:50:25.011620+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:25.015132+00:00", "trade", 14.685, 28.0]
["2026-09-22T13:50:25.534211+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:26.861542+00:00", "trade", 14.685, 1.0]
["2026-09-22T13:50:27.306311+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:27.309548+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:27.309709+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:27.669968+00:00", "trade", 14.68, 60.0]
["2026-09-22T13:50:27.669968+00:00", "trade", 14.68, 40.0]
["2026-09-22T13:50:27.670331+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:50:27.670340+00:00", "trade", 14.68, 3000.0]
["2026-09-22T13:50:27.670341+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:50:27.670541+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:50:27.670651+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:50:27.670681+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.670761+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.670847+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.670962+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.670967+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.670967+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.670992+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671042+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671137+00:00", "trade", 14.675, 350.0]
["2026-09-22T13:50:27.671164+00:00", "trade", 14.675, 350.0]
["2026-09-22T13:50:27.671177+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671197+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:27.671213+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671213+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671218+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671218+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671223+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671323+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671358+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671403+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671408+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671443+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671503+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671508+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671519+00:00", "trade", 14.67, 200.0]
["2026-09-22T13:50:27.671559+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671586+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:27.671586+00:00", "trade", 14.67, 59.0]
["2026-09-22T13:50:27.671609+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671614+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671719+00:00", "trade", 14.675, 241.0]
["2026-09-22T13:50:27.671719+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:27.671719+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671719+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671721+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:27.671727+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:27.671727+00:00", "trade", 14.67, 59.0]
["2026-09-22T13:50:27.671730+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:27.671730+00:00", "trade", 14.67, 50.0]
["2026-09-22T13:50:27.671739+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:50:27.671754+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671764+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671779+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.671789+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.672125+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.672145+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.672245+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.672245+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.672325+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.672355+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.672556+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.672766+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.673202+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.674232+00:00", "trade", 14.67, 19.0]
["2026-09-22T13:50:27.674806+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.683223+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:50:27.702131+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.702171+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.702291+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.772518+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.772954+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.772994+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.789839+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:27.790561+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:28.327091+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:28.611586+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:28.624392+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:28.854629+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:50:29.163352+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.608011+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:29.608710+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:50:29.608750+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:29.608935+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:50:29.608943+00:00", "trade", 14.67, 60.0]
["2026-09-22T13:50:29.608991+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:50:29.609067+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:50:29.609130+00:00", "trade", 14.67, 10.0]
["2026-09-22T13:50:29.609131+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:29.609133+00:00", "trade", 14.67, 20.0]
["2026-09-22T13:50:29.609151+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:29.609231+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:50:29.609231+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:50:29.609231+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:50:29.609437+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:50:29.609542+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:50:29.609672+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:50:29.609712+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:50:29.609752+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:50:29.609832+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:50:29.638571+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.638631+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.639021+00:00", "trade", 14.67, 200.0]
["2026-09-22T13:50:29.639358+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.639382+00:00", "trade", 14.67, 7.0]
["2026-09-22T13:50:29.639413+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.639418+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.639423+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.639648+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.639874+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.640139+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.640139+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.640240+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.640491+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.640491+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.644340+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.653503+00:00", "trade", 14.67, 60.0]
["2026-09-22T13:50:29.654524+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.654990+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.741581+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.742397+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.742869+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:50:29.743315+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:50:29.743355+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:50:29.743355+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:50:29.743796+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:50:29.747199+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.747199+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.747394+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.747535+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.747710+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.751715+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.751775+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.752241+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.779726+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:29.993569+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:31.163658+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:31.270637+00:00", "trade", 14.7369, 16.0]
["2026-09-22T13:50:32.248490+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:33.651027+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:34.159097+00:00", "trade", 14.675, 40.0]
["2026-09-22T13:50:34.987926+00:00", "trade", 14.6762, 111.0]
["2026-09-22T13:50:35.230635+00:00", "trade", 14.68, 232.0]
["2026-09-22T13:50:36.505929+00:00", "trade", 14.675, 200.0]
["2026-09-22T13:50:36.918780+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:36.922653+00:00", "trade", 14.68, 750.0]
["2026-09-22T13:50:36.937688+00:00", "trade", 14.6766, 100.0]
["2026-09-22T13:50:36.974366+00:00", "trade", 14.6799, 4500.0]
["2026-09-22T13:50:37.034900+00:00", "trade", 14.67, 28.0]
["2026-09-22T13:50:37.053262+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:50:37.150233+00:00", "trade", 14.675, 2500.0]
["2026-09-22T13:50:37.195034+00:00", "trade", 14.67, 22.0]
["2026-09-22T13:50:37.198826+00:00", "trade", 14.67, 11.0]
["2026-09-22T13:50:37.564299+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:50:37.565505+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:50:37.636843+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:50:37.638172+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:50:37.672342+00:00", "trade", 14.675, 33.0]
["2026-09-22T13:50:37.674144+00:00", "trade", 14.679, 267.0]
["2026-09-22T13:50:38.006409+00:00", "trade", 14.675, 1000.0]
["2026-09-22T13:50:38.104051+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:38.104123+00:00", "trade", 14.67, 10.0]
["2026-09-22T13:50:38.104367+00:00", "trade", 14.675, 24.0]
["2026-09-22T13:50:38.104712+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:38.104712+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:38.104717+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:38.104717+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:38.279445+00:00", "trade", 14.7309, 66.0]
["2026-09-22T13:50:38.295669+00:00", "trade", 14.7309, 1.0]
["2026-09-22T13:50:38.306767+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:38.351461+00:00", "trade", 14.7309, 67.0]
["2026-09-22T13:50:38.428934+00:00", "trade", 14.7306, 42.0]
["2026-09-22T13:50:38.513446+00:00", "trade", 14.679, 443.0]
["2026-09-22T13:50:38.855343+00:00", "trade", 14.73, 10.0]
["2026-09-22T13:50:38.933634+00:00", "trade", 14.73, 12.0]
["2026-09-22T13:50:39.014755+00:00", "trade", 14.6704, 1080.0]
["2026-09-22T13:50:39.840902+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:50:40.009892+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:40.010373+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:40.011771+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:40.801513+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:40.801938+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:41.133663+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:41.134619+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:41.210755+00:00", "trade", 14.67, 94.0]
["2026-09-22T13:50:41.210755+00:00", "trade", 14.67, 20.0]
["2026-09-22T13:50:41.210797+00:00", "trade", 14.67, 190.0]
["2026-09-22T13:50:41.210840+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:41.210860+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:41.210930+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:50:41.210955+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:50:41.211010+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:50:41.211015+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:50:41.211016+00:00", "trade", 14.67, 18.0]
["2026-09-22T13:50:41.211016+00:00", "trade", 14.67, 10.0]
["2026-09-22T13:50:41.211086+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211111+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211356+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211476+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211527+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211547+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211562+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211667+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211667+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211667+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211752+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211827+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211837+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211842+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.211978+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.212233+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.212519+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.213045+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.213481+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.256734+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:41.257776+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.561246+00:00", "trade", 14.665, 400.0]
["2026-09-22T13:50:41.570995+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:41.715422+00:00", "trade", 14.665, 2025.0]
["2026-09-22T13:50:41.732217+00:00", "trade", 14.665, 23.0]
["2026-09-22T13:50:41.794826+00:00", "trade", 14.7365, 12.0]
["2026-09-22T13:50:41.869373+00:00", "trade", 14.67, 18.0]
["2026-09-22T13:50:42.127233+00:00", "trade", 14.665, 2.0]
["2026-09-22T13:50:42.654474+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:43.168982+00:00", "trade", 14.66, 200.0]
["2026-09-22T13:50:43.210373+00:00", "trade", 14.6633, 8.0]
["2026-09-22T13:50:43.483253+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:50:43.858325+00:00", "trade", 14.665, 68.0]
["2026-09-22T13:50:44.083548+00:00", "trade", 14.665, 400.0]
["2026-09-22T13:50:44.083895+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:44.083935+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:44.084372+00:00", "trade", 14.665, 400.0]
["2026-09-22T13:50:44.084451+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:44.085193+00:00", "trade", 14.665, 200.0]
["2026-09-22T13:50:44.159851+00:00", "trade", 14.665, 23.0]
["2026-09-22T13:50:44.424343+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:44.452789+00:00", "trade", 14.7394, 49.0]
["2026-09-22T13:50:45.834428+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:46.610468+00:00", "trade", 14.727, 1.0]
["2026-09-22T13:50:46.639290+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:47.011248+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:47.343838+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:47.579559+00:00", "trade", 14.67, 1000.0]
["2026-09-22T13:50:47.580636+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:48.744650+00:00", "trade", 14.665, 5.0]
["2026-09-22T13:50:48.744659+00:00", "trade", 14.66, 5.0]
["2026-09-22T13:50:48.744776+00:00", "trade", 14.665, 995.0]
["2026-09-22T13:50:48.821422+00:00", "trade", 14.665, 23.0]
["2026-09-22T13:50:49.373588+00:00", "trade", 14.665, 200.0]
["2026-09-22T13:50:49.703318+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.705992+00:00", "trade", 14.665, 400.0]
["2026-09-22T13:50:49.706906+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:50:49.933292+00:00", "trade", 14.665, 50.0]
["2026-09-22T13:50:49.942395+00:00", "trade", 14.67, 36.0]
["2026-09-22T13:50:49.942398+00:00", "trade", 14.67, 300.0]
["2026-09-22T13:50:49.942425+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:49.942425+00:00", "trade", 14.67, 200.0]
["2026-09-22T13:50:49.942467+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:50:49.942467+00:00", "trade", 14.67, 29.0]
["2026-09-22T13:50:49.942526+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942531+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942556+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942562+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942581+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942612+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942612+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942672+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:49.942672+00:00", "trade", 14.67, 200.0]
["2026-09-22T13:50:49.942681+00:00", "trade", 14.67, 23.0]
["2026-09-22T13:50:49.942690+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:50:49.942693+00:00", "trade", 14.67, 13.0]
["2026-09-22T13:50:49.942712+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942712+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942722+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942722+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942762+00:00", "trade", 14.67, 4.0]
["2026-09-22T13:50:49.942807+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942840+00:00", "trade", 14.67, 25.0]
["2026-09-22T13:50:49.942972+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.942982+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:50:49.943018+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:50:49.943073+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:50:49.943073+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:50:49.943090+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:50:49.943090+00:00", "trade", 14.67, 205.0]
["2026-09-22T13:50:49.943093+00:00", "trade", 14.67, 200.0]
["2026-09-22T13:50:49.943093+00:00", "trade", 14.67, 205.0]
["2026-09-22T13:50:49.943143+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.943168+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.943318+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.943318+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.943323+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.943348+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.943353+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.943398+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.943433+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.943484+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.943564+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.943604+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.943874+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.950325+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:49.965848+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:50:49.983178+00:00", "trade", 14.675, 1000.0]
["2026-09-22T13:50:50.191449+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:50:50.192280+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:50.192510+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:50.192525+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:50.193523+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:50.259184+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:50.294638+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:51.006725+00:00", "trade", 14.671, 300.0]
["2026-09-22T13:50:51.787203+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:51.869640+00:00", "trade", 14.67, 70.0]
["2026-09-22T13:50:51.870666+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:52.000585+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:52.313052+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:53.011516+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:53.086333+00:00", "trade", 14.675, 2350.0]
["2026-09-22T13:50:53.117358+00:00", "trade", 14.675, 24.0]
["2026-09-22T13:50:53.573406+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:53.793574+00:00", "trade", 14.67, 10.0]
["2026-09-22T13:50:54.011838+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:54.134446+00:00", "trade", 14.67, 8.0]
["2026-09-22T13:50:54.134449+00:00", "trade", 14.67, 16.0]
["2026-09-22T13:50:54.135401+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:54.135401+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:54.135406+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:54.135727+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:54.237303+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:54.237318+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:55.376363+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:50:55.513013+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:55.513455+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:55.515609+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:50:56.327603+00:00", "trade", 14.6732, 300.0]
["2026-09-22T13:50:56.442765+00:00", "trade", 14.677, 1.0]
["2026-09-22T13:50:56.634412+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:56.667706+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:56.673648+00:00", "trade", 14.675, 1000.0]
["2026-09-22T13:50:56.725049+00:00", "trade", 14.67, 4.0]
["2026-09-22T13:50:56.725127+00:00", "trade", 14.67, 4.0]
["2026-09-22T13:50:56.747653+00:00", "trade", 14.67, 4.0]
["2026-09-22T13:50:56.762485+00:00", "trade", 14.6784, 100.0]
["2026-09-22T13:50:56.909447+00:00", "trade", 14.7137, 11.0]
["2026-09-22T13:50:57.086609+00:00", "trade", 14.675, 5.0]
["2026-09-22T13:50:57.776797+00:00", "trade", 14.6733, 3.0]
["2026-09-22T13:50:57.777813+00:00", "trade", 14.675, 2.0]
["2026-09-22T13:50:57.799913+00:00", "trade", 14.6733, 1.0]
["2026-09-22T13:50:57.802538+00:00", "trade", 14.6734, 19.0]
["2026-09-22T13:50:58.083417+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:50:58.090418+00:00", "trade", 14.6701, 2900.0]
["2026-09-22T13:50:58.126456+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:58.127504+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:58.141503+00:00", "trade", 14.67, 4.0]
["2026-09-22T13:50:58.141579+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:50:58.141788+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:58.148922+00:00", "trade", 14.67, 27.0]
["2026-09-22T13:50:58.160412+00:00", "trade", 14.67, 4.0]
["2026-09-22T13:50:58.225717+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:58.777393+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:58.882598+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:58.883109+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:58.883545+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:50:59.993592+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:00.508251+00:00", "trade", 14.6743, 2000.0]
["2026-09-22T13:51:00.560170+00:00", "trade", 14.67, 15.0]
["2026-09-22T13:51:00.613769+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:51:00.783644+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:00.783924+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:01.052282+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:01.607917+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:01.614798+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:01.689689+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:51:01.689692+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:01.689751+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:01.689767+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:01.689841+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:01.689845+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:51:01.689856+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:01.689884+00:00", "trade", 14.67, 10.0]
["2026-09-22T13:51:01.689891+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:01.689916+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:51:01.689931+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:51:01.690007+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:51:01.690029+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:51:01.690062+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690072+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690428+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690433+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690458+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690533+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690533+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690543+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690583+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690623+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690623+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690698+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690738+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690864+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690864+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.690979+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.691099+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.691179+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.694502+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.694542+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.694582+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.694983+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.694983+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.695219+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.695344+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.703860+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.725350+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:01.725391+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:02.041245+00:00", "trade", 14.6608, 4000.0]
["2026-09-22T13:51:02.061038+00:00", "trade", 14.665, 30.0]
["2026-09-22T13:51:02.095705+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:02.096146+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:02.316770+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:02.326069+00:00", "trade", 14.665, 700.0]
["2026-09-22T13:51:02.612031+00:00", "trade", 14.665, 200.0]
["2026-09-22T13:51:02.654031+00:00", "trade", 14.7599, 23.0]
["2026-09-22T13:51:02.690258+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:02.691546+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:02.708371+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:02.976938+00:00", "trade", 14.66, 25.0]
["2026-09-22T13:51:03.682204+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:03.884850+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:03.884900+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:03.884905+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:03.884945+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:03.885747+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:03.885893+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:03.998490+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:03.999011+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:03.999051+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:04.440281+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:51:04.634020+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:04.735531+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:06.551194+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:06.551194+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:06.573908+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:06.674482+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:06.677599+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:06.778273+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:07.519910+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:07.605317+00:00", "trade", 14.67, 600.0]
["2026-09-22T13:51:07.605323+00:00", "trade", 14.67, 92.0]
["2026-09-22T13:51:07.605323+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:07.605381+00:00", "trade", 14.67, 8.0]
["2026-09-22T13:51:07.605383+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:07.605386+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:07.605390+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:07.605390+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:07.605392+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:51:07.605395+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:07.605395+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:07.605413+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:07.605416+00:00", "trade", 14.67, 4.0]
["2026-09-22T13:51:07.605463+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:07.605498+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:07.605503+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:07.605654+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:07.605804+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:51:07.605869+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:51:07.605929+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:51:07.605940+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:51:07.605975+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.606085+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.606085+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.606235+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.606300+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.606345+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.606370+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.606661+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.606701+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.606706+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.606822+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.606982+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.607062+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.608425+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:07.608901+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:08.106343+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:08.106418+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.022987+00:00", "trade", 14.68, 53.0]
["2026-09-22T13:51:09.022995+00:00", "trade", 14.68, 8.0]
["2026-09-22T13:51:09.022998+00:00", "trade", 14.68, 800.0]
["2026-09-22T13:51:09.023001+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:09.023001+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023016+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023017+00:00", "trade", 14.68, 300.0]
["2026-09-22T13:51:09.023017+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:09.023021+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023021+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023023+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:09.023023+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:51:09.023026+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023041+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023041+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023046+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023081+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023136+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023171+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023186+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023251+00:00", "trade", 14.68, 3.0]
["2026-09-22T13:51:09.023254+00:00", "trade", 14.68, 96.0]
["2026-09-22T13:51:09.023257+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:09.023282+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023284+00:00", "trade", 14.68, 4.0]
["2026-09-22T13:51:09.023291+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023381+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023402+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:09.023437+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:09.023582+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.023667+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.023678+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.023707+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.023707+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.023712+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.023712+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.023822+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.023828+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.024038+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.024128+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.024269+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.024319+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.024354+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.025936+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:09.026003+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.026669+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.029516+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.029962+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.585637+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.585662+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.586183+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.586259+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.607620+00:00", "trade", 14.7279, 47.0]
["2026-09-22T13:51:09.743958+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.761560+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:09.779688+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:10.046666+00:00", "trade", 14.68, 300.0]
["2026-09-22T13:51:10.114733+00:00", "trade", 14.685, 223.0]
["2026-09-22T13:51:10.114820+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:51:10.116504+00:00", "trade", 14.685, 51.0]
["2026-09-22T13:51:10.163506+00:00", "trade", 14.685, 261.0]
["2026-09-22T13:51:10.187672+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:10.187842+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:10.187943+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:10.189456+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:10.199655+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:10.363962+00:00", "trade", 14.685, 190.0]
["2026-09-22T13:51:10.818621+00:00", "trade", 14.685, 50.0]
["2026-09-22T13:51:11.205826+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:11.568882+00:00", "trade", 14.688, 1100.0]
["2026-09-22T13:51:11.616050+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:11.616521+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:11.624944+00:00", "trade", 14.6818, 2645.0]
["2026-09-22T13:51:11.653004+00:00", "trade", 14.685, 33.0]
["2026-09-22T13:51:12.011880+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:12.030984+00:00", "trade", 14.6898, 500.0]
["2026-09-22T13:51:12.067693+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:12.494412+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:12.777327+00:00", "trade", 14.69, 52.0]
["2026-09-22T13:51:13.306045+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:13.967496+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:13.967546+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:14.082273+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:14.169150+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:15.514251+00:00", "trade", 14.6899, 1000.0]
["2026-09-22T13:51:15.530135+00:00", "trade", 14.685, 1000.0]
["2026-09-22T13:51:15.591026+00:00", "trade", 14.685, 33.0]
["2026-09-22T13:51:15.591766+00:00", "trade", 14.685, 36.0]
["2026-09-22T13:51:16.912817+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:17.076871+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:51:17.672291+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:51:18.727778+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:19.055206+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:19.055206+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:19.055261+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:19.396722+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:19.396828+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:19.464694+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:19.464739+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:19.465135+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:19.465596+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:19.468109+00:00", "trade", 14.685, 200.0]
["2026-09-22T13:51:19.468380+00:00", "trade", 14.685, 226.0]
["2026-09-22T13:51:19.477007+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:19.498370+00:00", "trade", 14.685, 10.0]
["2026-09-22T13:51:19.842519+00:00", "trade", 14.685, 360.0]
["2026-09-22T13:51:20.962873+00:00", "trade", 14.6884, 2.0]
["2026-09-22T13:51:20.992379+00:00", "trade", 14.7262, 100.0]
["2026-09-22T13:51:22.186559+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:22.186615+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:22.186620+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:22.188474+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:22.762673+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.115473+00:00", "trade", 14.685, 15.0]
["2026-09-22T13:51:23.622354+00:00", "trade", 14.68, 266.0]
["2026-09-22T13:51:23.622387+00:00", "trade", 14.68, 234.0]
["2026-09-22T13:51:23.622390+00:00", "trade", 14.68, 500.0]
["2026-09-22T13:51:23.622390+00:00", "trade", 14.68, 8.0]
["2026-09-22T13:51:23.622390+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622440+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622445+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622480+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622480+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622484+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:51:23.622484+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:51:23.622487+00:00", "trade", 14.68, 500.0]
["2026-09-22T13:51:23.622487+00:00", "trade", 14.68, 3.0]
["2026-09-22T13:51:23.622490+00:00", "trade", 14.68, 13.0]
["2026-09-22T13:51:23.622490+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622576+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622581+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622586+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622586+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622616+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622621+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622621+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622626+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622636+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622711+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622766+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.622823+00:00", "trade", 14.68, 33.0]
["2026-09-22T13:51:23.623025+00:00", "trade", 14.685, 58.0]
["2026-09-22T13:51:23.625417+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.625452+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:23.625568+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:23.625623+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:23.625628+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:23.625673+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.625688+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.625964+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.626375+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.626440+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.626460+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.626645+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.626966+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.627673+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.627893+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.627943+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.628089+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.630114+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.630174+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.631339+00:00", "trade", 14.67, 50.0]
["2026-09-22T13:51:23.631422+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.632524+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.633405+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:23.634828+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:23.635917+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.638724+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.674378+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674378+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674381+00:00", "trade", 14.67, 8.0]
["2026-09-22T13:51:23.674390+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674390+00:00", "trade", 14.67, 108.0]
["2026-09-22T13:51:23.674402+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674402+00:00", "trade", 14.67, 92.0]
["2026-09-22T13:51:23.674417+00:00", "trade", 14.67, 20.0]
["2026-09-22T13:51:23.674423+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674423+00:00", "trade", 14.67, 18.0]
["2026-09-22T13:51:23.674424+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.674430+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674430+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674430+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674432+00:00", "trade", 14.67, 2.0]
["2026-09-22T13:51:23.674435+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:51:23.674435+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674438+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674442+00:00", "trade", 14.67, 300.0]
["2026-09-22T13:51:23.674442+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674444+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:23.674447+00:00", "trade", 14.67, 300.0]
["2026-09-22T13:51:23.674447+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674450+00:00", "trade", 14.67, 58.0]
["2026-09-22T13:51:23.674453+00:00", "trade", 14.67, 58.0]
["2026-09-22T13:51:23.674489+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.674950+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:51:23.675000+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.675006+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.675006+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:23.675045+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.675411+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.675431+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.675486+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.675907+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.675927+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.676048+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.676073+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.676659+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.676970+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.677000+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.681360+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.688060+00:00", "trade", 14.66, 400.0]
["2026-09-22T13:51:23.690687+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.710324+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.713216+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.715100+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.768628+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.769074+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:23.826801+00:00", "trade", 14.66, 47.0]
["2026-09-22T13:51:23.895123+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.130557+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.131214+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.131355+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.131500+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.135364+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.136075+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.395036+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.399431+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.399496+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.726911+00:00", "trade", 14.66, 81.0]
["2026-09-22T13:51:24.744157+00:00", "trade", 14.66, 371.0]
["2026-09-22T13:51:24.876507+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.876510+00:00", "trade", 14.66, 82.0]
["2026-09-22T13:51:24.876561+00:00", "trade", 14.66, 18.0]
["2026-09-22T13:51:24.876574+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:51:24.876576+00:00", "trade", 14.66, 20.0]
["2026-09-22T13:51:24.876579+00:00", "trade", 14.66, 250.0]
["2026-09-22T13:51:24.876635+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.876675+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.876745+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.876790+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.876790+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:51:24.876796+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.876805+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.876815+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.876817+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.876820+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.876940+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.876975+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:51:24.876985+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:51:24.877076+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.877256+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.877261+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.877491+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:51:24.877560+00:00", "trade", 14.66, 600.0]
["2026-09-22T13:51:24.877632+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.877717+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.877832+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.877872+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.877878+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.877918+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.878038+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.878519+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.881476+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.889279+00:00", "trade", 14.66, 5.0]
["2026-09-22T13:51:24.890763+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.899951+00:00", "trade", 14.66, 11.0]
["2026-09-22T13:51:24.903677+00:00", "trade", 14.65, 393.0]
["2026-09-22T13:51:24.904721+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.907759+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.913071+00:00", "trade", 14.65, 1000.0]
["2026-09-22T13:51:24.913161+00:00", "trade", 14.65, 7.0]
["2026-09-22T13:51:24.913248+00:00", "trade", 14.65, 200.0]
["2026-09-22T13:51:24.913336+00:00", "trade", 14.65, 200.0]
["2026-09-22T13:51:24.914054+00:00", "trade", 14.65, 175.0]
["2026-09-22T13:51:24.914139+00:00", "trade", 14.65, 175.0]
["2026-09-22T13:51:24.914217+00:00", "trade", 14.65, 175.0]
["2026-09-22T13:51:24.914310+00:00", "trade", 14.65, 175.0]
["2026-09-22T13:51:24.914388+00:00", "trade", 14.65, 175.0]
["2026-09-22T13:51:24.914463+00:00", "trade", 14.65, 175.0]
["2026-09-22T13:51:24.914545+00:00", "trade", 14.65, 175.0]
["2026-09-22T13:51:24.914614+00:00", "trade", 14.65, 175.0]
["2026-09-22T13:51:24.914620+00:00", "trade", 14.65, 2.0]
["2026-09-22T13:51:24.914623+00:00", "trade", 14.65, 5000.0]
["2026-09-22T13:51:24.914625+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.914626+00:00", "trade", 14.65, 100.0]
["2026-09-22T13:51:24.914630+00:00", "trade", 14.65, 72.0]
["2026-09-22T13:51:24.914630+00:00", "trade", 14.65, 100.0]
["2026-09-22T13:51:24.914632+00:00", "trade", 14.65, 1000.0]
["2026-09-22T13:51:24.914635+00:00", "trade", 14.65, 23.0]
["2026-09-22T13:51:24.914692+00:00", "trade", 14.65, 175.0]
["2026-09-22T13:51:24.914713+00:00", "trade", 14.65, 10.0]
["2026-09-22T13:51:24.914735+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.914749+00:00", "trade", 14.65, 28.0]
["2026-09-22T13:51:24.914750+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.914765+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.914767+00:00", "trade", 14.65, 175.0]
["2026-09-22T13:51:24.914839+00:00", "trade", 14.65, 175.0]
["2026-09-22T13:51:24.914914+00:00", "trade", 14.65, 175.0]
["2026-09-22T13:51:24.914993+00:00", "trade", 14.65, 168.0]
["2026-09-22T13:51:24.915026+00:00", "trade", 14.65, 68.0]
["2026-09-22T13:51:24.915077+00:00", "trade", 14.65, 1.0]
["2026-09-22T13:51:24.915101+00:00", "trade", 14.65, 848.0]
["2026-09-22T13:51:24.915101+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.915116+00:00", "trade", 14.65, 1124.0]
["2026-09-22T13:51:24.915116+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.915122+00:00", "trade", 14.65, 31.0]
["2026-09-22T13:51:24.915128+00:00", "trade", 14.65, 200.0]
["2026-09-22T13:51:24.915146+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.915166+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.915166+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.915171+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.915181+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.915188+00:00", "trade", 14.65, 100.0]
["2026-09-22T13:51:24.915191+00:00", "trade", 14.65, 20.0]
["2026-09-22T13:51:24.915286+00:00", "quote", 14.65, 14.65]
["2026-09-22T13:51:24.915316+00:00", "quote", 14.65, 14.65]
["2026-09-22T13:51:24.915407+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.915437+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.915482+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.915622+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.915637+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.915637+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.915652+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.915682+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.915703+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.915848+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.915883+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916068+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916068+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916093+00:00", "trade", 14.645, 90.0]
["2026-09-22T13:51:24.916128+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916153+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916198+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916314+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916314+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916364+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916394+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916469+00:00", "trade", 14.65, 100.0]
["2026-09-22T13:51:24.916469+00:00", "trade", 14.65, 100.0]
["2026-09-22T13:51:24.916473+00:00", "trade", 14.65, 3.0]
["2026-09-22T13:51:24.916509+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916529+00:00", "trade", 14.65, 54.0]
["2026-09-22T13:51:24.916533+00:00", "trade", 14.65, 223.0]
["2026-09-22T13:51:24.916533+00:00", "trade", 14.65, 7.0]
["2026-09-22T13:51:24.916538+00:00", "trade", 14.65, 18.0]
["2026-09-22T13:51:24.916542+00:00", "trade", 14.65, 1.0]
["2026-09-22T13:51:24.916544+00:00", "trade", 14.65, 100.0]
["2026-09-22T13:51:24.916554+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916563+00:00", "trade", 14.65, 200.0]
["2026-09-22T13:51:24.916564+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916564+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916564+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916570+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916574+00:00", "trade", 14.65, 1.0]
["2026-09-22T13:51:24.916574+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916574+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916580+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916600+00:00", "quote", 14.64, 14.65]
["2026-09-22T13:51:24.916613+00:00", "trade", 14.65, 100.0]
["2026-09-22T13:51:24.916675+00:00", "quote", 14.65, 14.65]
["2026-09-22T13:51:24.916690+00:00", "quote", 14.65, 14.65]
["2026-09-22T13:51:24.916725+00:00", "quote", 14.65, 14.65]
["2026-09-22T13:51:24.916770+00:00", "trade", 14.65, 100.0]
["2026-09-22T13:51:24.916790+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.916812+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.916815+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.916819+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.916819+00:00", "trade", 14.66, 400.0]
["2026-09-22T13:51:24.916860+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.916884+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.916888+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.916891+00:00", "trade", 14.66, 125.0]
["2026-09-22T13:51:24.916891+00:00", "trade", 14.66, 62.0]
["2026-09-22T13:51:24.916900+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.916908+00:00", "trade", 14.65, 18.0]
["2026-09-22T13:51:24.916911+00:00", "trade", 14.65, 54.0]
["2026-09-22T13:51:24.916914+00:00", "trade", 14.65, 100.0]
["2026-09-22T13:51:24.916914+00:00", "trade", 14.65, 81.0]
["2026-09-22T13:51:24.916930+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.916935+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.916940+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.916945+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.916966+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.917007+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.917056+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.917066+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.917136+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.917266+00:00", "trade", 14.66, 82.0]
["2026-09-22T13:51:24.917271+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.917284+00:00", "trade", 14.66, 18.0]
["2026-09-22T13:51:24.917284+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.917306+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.917306+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.917321+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.917326+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.917326+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.917435+00:00", "trade", 14.66, 18.0]
["2026-09-22T13:51:24.917437+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.917456+00:00", "trade", 14.66, 54.0]
["2026-09-22T13:51:24.917459+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.917462+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.917462+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:51:24.917507+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:51:24.917519+00:00", "trade", 14.65, 112.0]
["2026-09-22T13:51:24.917525+00:00", "trade", 14.65, 29.0]
["2026-09-22T13:51:24.917567+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:51:24.917637+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.917747+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.917771+00:00", "trade", 14.66, 8.0]
["2026-09-22T13:51:24.918412+00:00", "trade", 14.65, 200.0]
["2026-09-22T13:51:24.918815+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.919837+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.921455+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.921461+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:51:24.921461+00:00", "trade", 14.66, 156.0]
["2026-09-22T13:51:24.921465+00:00", "trade", 14.66, 56.0]
["2026-09-22T13:51:24.921465+00:00", "trade", 14.66, 71.0]
["2026-09-22T13:51:24.921467+00:00", "trade", 14.66, 144.0]
["2026-09-22T13:51:24.921467+00:00", "trade", 14.66, 56.0]
["2026-09-22T13:51:24.921467+00:00", "trade", 14.66, 3.0]
["2026-09-22T13:51:24.921486+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.921546+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.921727+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.922128+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.922188+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.923486+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.928287+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.935423+00:00", "trade", 14.66, 3082.0]
["2026-09-22T13:51:24.948941+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.952218+00:00", "trade", 14.66, 47.0]
["2026-09-22T13:51:24.952259+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.952725+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.963265+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:24.967885+00:00", "trade", 14.66, 235.0]
["2026-09-22T13:51:24.977830+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:25.003556+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:25.003565+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:51:25.004037+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:25.017569+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:25.281331+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:25.305834+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:25.340146+00:00", "trade", 14.6601, 1000.0]
["2026-09-22T13:51:25.696657+00:00", "trade", 14.66, 500.0]
["2026-09-22T13:51:26.226396+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:26.803437+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:27.055393+00:00", "trade", 14.6617, 6.0]
["2026-09-22T13:51:28.131313+00:00", "trade", 14.6657, 1000.0]
["2026-09-22T13:51:28.219855+00:00", "trade", 14.665, 436.0]
["2026-09-22T13:51:29.993615+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.009492+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.010013+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.010104+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.010264+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.010780+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.011221+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.011662+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.013176+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.170297+00:00", "trade", 14.66, 400.0]
["2026-09-22T13:51:30.171678+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.180082+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.420928+00:00", "trade", 14.66, 50.0]
["2026-09-22T13:51:30.421997+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.445764+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.498343+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.498784+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:30.670674+00:00", "trade", 14.665, 11.0]
["2026-09-22T13:51:31.128951+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:31.297552+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:31.297642+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:31.298108+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:31.298163+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:31.615037+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:51:32.343186+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:32.352824+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:32.365489+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:32.890511+00:00", "trade", 14.6677, 15.0]
["2026-09-22T13:51:33.686372+00:00", "trade", 14.7119, 46.0]
["2026-09-22T13:51:34.915347+00:00", "trade", 14.6699, 70.0]
["2026-09-22T13:51:35.164314+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:51:35.176235+00:00", "trade", 14.66, 300.0]
["2026-09-22T13:51:35.345368+00:00", "trade", 14.66, 20.0]
["2026-09-22T13:51:35.944796+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:35.946330+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.060686+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.060711+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.061188+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.061353+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.067818+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.285861+00:00", "trade", 14.66, 350.0]
["2026-09-22T13:51:36.285861+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.285948+00:00", "trade", 14.66, 350.0]
["2026-09-22T13:51:36.285952+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.286017+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.286018+00:00", "trade", 14.66, 200.0]
["2026-09-22T13:51:36.286027+00:00", "trade", 14.66, 50.0]
["2026-09-22T13:51:36.286057+00:00", "trade", 14.66, 50.0]
["2026-09-22T13:51:36.286077+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.286583+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.286663+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.311352+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.830966+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:36.832044+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:39.268761+00:00", "trade", 14.66, 5.0]
["2026-09-22T13:51:39.268821+00:00", "trade", 14.66, 300.0]
["2026-09-22T13:51:39.268992+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:39.269198+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:39.950862+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:39.951424+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:39.951734+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:39.951975+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:40.051566+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:40.523768+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:40.536103+00:00", "trade", 14.66, 400.0]
["2026-09-22T13:51:40.924241+00:00", "trade", 14.66, 60.0]
["2026-09-22T13:51:40.925332+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:41.064227+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:51:41.315792+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:51:43.168121+00:00", "trade", 14.665, 1000.0]
["2026-09-22T13:51:44.104699+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:44.104719+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:44.105205+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:44.105246+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:44.141096+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.349171+00:00", "trade", 14.665, 40.0]
["2026-09-22T13:51:45.625818+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.734415+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.734816+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804462+00:00", "trade", 14.67, 1100.0]
["2026-09-22T13:51:45.804462+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:45.804481+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:45.804481+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:45.804482+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804486+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:45.804486+00:00", "trade", 14.67, 600.0]
["2026-09-22T13:51:45.804507+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:51:45.804538+00:00", "trade", 14.67, 900.0]
["2026-09-22T13:51:45.804540+00:00", "trade", 14.67, 800.0]
["2026-09-22T13:51:45.804542+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804543+00:00", "trade", 14.67, 1700.0]
["2026-09-22T13:51:45.804547+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804547+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804572+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804617+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804622+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804622+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804636+00:00", "trade", 14.67, 200.0]
["2026-09-22T13:51:45.804658+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:51:45.804662+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804667+00:00", "trade", 14.67, 195.0]
["2026-09-22T13:51:45.804667+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804670+00:00", "trade", 14.67, 9.0]
["2026-09-22T13:51:45.804672+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804673+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:51:45.804675+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:45.804675+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:51:45.804679+00:00", "trade", 14.67, 95.0]
["2026-09-22T13:51:45.804693+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804702+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804702+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804708+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804708+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804708+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804718+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:51:45.804721+00:00", "trade", 14.67, 68.0]
["2026-09-22T13:51:45.804768+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804790+00:00", "trade", 14.67, 33.0]
["2026-09-22T13:51:45.804835+00:00", "trade", 14.67, 20.0]
["2026-09-22T13:51:45.804841+00:00", "trade", 14.67, 20.0]
["2026-09-22T13:51:45.804871+00:00", "trade", 14.67, 20.0]
["2026-09-22T13:51:45.804898+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804923+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804928+00:00", "trade", 14.67, 68.0]
["2026-09-22T13:51:45.804928+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804963+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:51:45.804982+00:00", "trade", 14.67, 36.0]
["2026-09-22T13:51:45.805053+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:51:45.805105+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:51:45.805113+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:51:45.805154+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:51:45.805154+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:51:45.805159+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805174+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805299+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805399+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805419+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805419+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805439+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805444+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805464+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805665+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805720+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805745+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805760+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805840+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.805840+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.806176+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.806231+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.806256+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.807042+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:51:45.807286+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:51:45.810045+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.823948+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.827367+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:51:45.827370+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.827371+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.827374+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.827374+00:00", "trade", 14.68, 83.0]
["2026-09-22T13:51:45.827379+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.827379+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.827379+00:00", "trade", 14.68, 500.0]
["2026-09-22T13:51:45.827452+00:00", "trade", 14.68, 34.0]
["2026-09-22T13:51:45.827467+00:00", "trade", 14.68, 34.0]
["2026-09-22T13:51:45.827782+00:00", "trade", 14.675, 35.0]
["2026-09-22T13:51:45.827791+00:00", "trade", 14.675, 65.0]
["2026-09-22T13:51:45.827861+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:51:45.827868+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:51:45.827876+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.828053+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828104+00:00", "trade", 14.68, 300.0]
["2026-09-22T13:51:45.828134+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:51:45.828137+00:00", "trade", 14.68, 131.0]
["2026-09-22T13:51:45.828138+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.828141+00:00", "trade", 14.68, 119.0]
["2026-09-22T13:51:45.828141+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.828144+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828144+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828153+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828163+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828173+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828193+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828194+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.828219+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.828239+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828434+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828438+00:00", "trade", 14.68, 153.0]
["2026-09-22T13:51:45.828444+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.828444+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.828464+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828475+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.828494+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828495+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:51:45.828495+00:00", "trade", 14.68, 52.0]
["2026-09-22T13:51:45.828501+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:51:45.828501+00:00", "trade", 14.68, 54.0]
["2026-09-22T13:51:45.828519+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:51:45.828519+00:00", "trade", 14.68, 18.0]
["2026-09-22T13:51:45.828525+00:00", "trade", 14.68, 85.0]
["2026-09-22T13:51:45.828562+00:00", "trade", 14.68, 140.0]
["2026-09-22T13:51:45.828567+00:00", "trade", 14.68, 15.0]
["2026-09-22T13:51:45.828573+00:00", "trade", 14.68, 10.0]
["2026-09-22T13:51:45.828589+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828605+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828605+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828610+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828610+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828618+00:00", "trade", 14.68, 202.0]
["2026-09-22T13:51:45.828644+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828681+00:00", "trade", 14.68, 80.0]
["2026-09-22T13:51:45.828689+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828760+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828765+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:45.828772+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.828845+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.828870+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.828960+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829075+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829078+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.829110+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829156+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829166+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829191+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829231+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829231+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829250+00:00", "trade", 14.68, 300.0]
["2026-09-22T13:51:45.829326+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829406+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829441+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829607+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829607+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829647+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.829922+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.831887+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:45.833521+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.836524+00:00", "trade", 14.675, 33.0]
["2026-09-22T13:51:45.904395+00:00", "trade", 14.675, 33.0]
["2026-09-22T13:51:45.905327+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.905632+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.905978+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.906103+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.906224+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.906685+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.907005+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.907562+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.928572+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:45.932175+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:46.022540+00:00", "trade", 14.6671, 10.0]
["2026-09-22T13:51:46.083774+00:00", "trade", 14.6784, 10.0]
["2026-09-22T13:51:46.098380+00:00", "trade", 14.6671, 12.0]
["2026-09-22T13:51:46.102525+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:46.103006+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:46.103096+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:46.808803+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:48.233554+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:51:48.356163+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:48.845129+00:00", "trade", 14.68, 238.0]
["2026-09-22T13:51:48.917066+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:50.589443+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:51:50.589506+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:50.589704+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:50.590382+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:51:50.590671+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:50.592505+00:00", "trade", 14.68, 17.0]
["2026-09-22T13:51:50.597659+00:00", "trade", 14.68, 11.0]
["2026-09-22T13:51:50.610084+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:51:50.630142+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:51:50.650272+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:51:50.670507+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:51:50.670573+00:00", "trade", 14.68, 25.0]
["2026-09-22T13:51:50.690622+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:51:50.699832+00:00", "trade", 14.68, 4.0]
["2026-09-22T13:51:50.699835+00:00", "trade", 14.68, 33.0]
["2026-09-22T13:51:50.699911+00:00", "trade", 14.68, 67.0]
["2026-09-22T13:51:50.699920+00:00", "trade", 14.68, 400.0]
["2026-09-22T13:51:50.699941+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:50.699991+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:50.700100+00:00", "trade", 14.68, 119.0]
["2026-09-22T13:51:50.700116+00:00", "trade", 14.68, 19.0]
["2026-09-22T13:51:50.700116+00:00", "trade", 14.68, 52.0]
["2026-09-22T13:51:50.700121+00:00", "trade", 14.68, 19.0]
["2026-09-22T13:51:50.700121+00:00", "trade", 14.68, 19.0]
["2026-09-22T13:51:50.700121+00:00", "trade", 14.68, 153.0]
["2026-09-22T13:51:50.700121+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:50.700121+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:50.700124+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:50.700132+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:51:50.700190+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:51:50.700292+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:50.700357+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:51:50.700427+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.700452+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.700542+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.700698+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.700743+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.700743+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.700743+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.700748+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.700778+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.700818+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.700893+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.701013+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.701013+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.701139+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.701149+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.701149+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.701259+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.701294+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.701349+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.701941+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.713553+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:50.740743+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.201978+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.202094+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.202449+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.202475+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.202946+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.203191+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.203216+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.203261+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.203261+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.203637+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.203713+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.203858+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.203883+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.204439+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.204610+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.204900+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.438440+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.832115+00:00", "trade", 14.7407, 50.0]
["2026-09-22T13:51:51.837638+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.838110+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.838561+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:51.839032+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:52.288660+00:00", "trade", 14.6884, 50.0]
["2026-09-22T13:51:52.365222+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:52.365643+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:52.365703+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:52.365768+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:52.366204+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:52.366204+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:52.366640+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:52.370840+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:52.371266+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:52.383861+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:52.584718+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:53.920877+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:53.920877+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:53.921037+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:53.921273+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:53.921298+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:53.921353+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:53.922170+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:53.922426+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:53.923122+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:53.923147+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:53.923834+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:54.596762+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:54.596978+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:54.608099+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:54.895989+00:00", "trade", 14.6884, 5.0]
["2026-09-22T13:51:55.106193+00:00", "trade", 14.685, 5.0]
["2026-09-22T13:51:55.108461+00:00", "trade", 14.69, 16693.0]
["2026-09-22T13:51:55.109495+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:55.114334+00:00", "trade", 14.685, 2.0]
["2026-09-22T13:51:55.139516+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:51:55.242143+00:00", "trade", 14.68, 40.0]
["2026-09-22T13:51:55.242206+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:55.253698+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:55.253709+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:51:55.254174+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:55.254179+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:55.254194+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:55.259717+00:00", "trade", 14.68, 400.0]
["2026-09-22T13:51:55.441093+00:00", "trade", 14.685, 2000.0]
["2026-09-22T13:51:55.481741+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:51:55.482226+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:55.483905+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:55.484065+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:57.144334+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:57.144359+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:57.530300+00:00", "trade", 14.6956, 45.0]
["2026-09-22T13:51:57.602775+00:00", "trade", 14.685, 11.0]
["2026-09-22T13:51:57.683099+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:57.739943+00:00", "trade", 14.6899, 100.0]
["2026-09-22T13:51:58.559495+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:58.559495+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:58.596473+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:58.651648+00:00", "trade", 14.685, 80.0]
["2026-09-22T13:51:58.700340+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:51:58.858194+00:00", "trade", 14.685, 2.0]
["2026-09-22T13:51:59.993637+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:00.946415+00:00", "trade", 14.7354, 41.0]
["2026-09-22T13:52:01.141825+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:01.141860+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:01.146761+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:01.208232+00:00", "trade", 14.685, 900.0]
["2026-09-22T13:52:01.248207+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:01.251183+00:00", "trade", 14.68, 7.0]
["2026-09-22T13:52:01.251369+00:00", "trade", 14.68, 4.0]
["2026-09-22T13:52:01.251372+00:00", "trade", 14.68, 8.0]
["2026-09-22T13:52:01.251375+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:52:01.251375+00:00", "trade", 14.68, 500.0]
["2026-09-22T13:52:01.251375+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:01.251380+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:52:01.251405+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.251410+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.251410+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.251423+00:00", "trade", 14.68, 11.0]
["2026-09-22T13:52:01.251480+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.251492+00:00", "trade", 14.68, 87.0]
["2026-09-22T13:52:01.251600+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.251661+00:00", "trade", 14.68, 93.0]
["2026-09-22T13:52:01.252097+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.252162+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.252162+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.252578+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.252768+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.258427+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.261271+00:00", "trade", 14.68, 50.0]
["2026-09-22T13:52:01.261338+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.261536+00:00", "trade", 14.68, 50.0]
["2026-09-22T13:52:01.261789+00:00", "trade", 14.68, 50.0]
["2026-09-22T13:52:01.261820+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.261820+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.262120+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.277420+00:00", "trade", 14.68, 2.0]
["2026-09-22T13:52:01.281963+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.281988+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.351793+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.353412+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:01.353412+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:02.146376+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:02.146632+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:52:02.146662+00:00", "trade", 14.67, 500.0]
["2026-09-22T13:52:02.146788+00:00", "trade", 14.675, 1400.0]
["2026-09-22T13:52:02.241107+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:52:02.467220+00:00", "trade", 14.6784, 25.0]
["2026-09-22T13:52:02.984622+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:02.984623+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:02.984642+00:00", "trade", 14.68, 50.0]
["2026-09-22T13:52:02.984647+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:02.984725+00:00", "trade", 14.68, 3.0]
["2026-09-22T13:52:02.984727+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:02.984913+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:52:02.984958+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:52:02.984978+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:52:02.985023+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.985033+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.985088+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.985103+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.985103+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.985379+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.985404+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.985539+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.985860+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.985900+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.985980+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.985985+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.986101+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.987744+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.988145+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.992330+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:02.995097+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:03.024096+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:03.081967+00:00", "trade", 14.6847, 6.0]
["2026-09-22T13:52:03.092022+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:03.093005+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:03.093456+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:03.886675+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:03.985503+00:00", "trade", 14.6886, 50.0]
["2026-09-22T13:52:04.226216+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:04.226703+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:04.227179+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:04.228577+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:04.282371+00:00", "trade", 14.7364, 1.0]
["2026-09-22T13:52:04.303024+00:00", "trade", 14.685, 2000.0]
["2026-09-22T13:52:05.697005+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:05.698138+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:05.698584+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:05.933502+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:05.933963+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:06.129963+00:00", "trade", 14.685, 1.0]
["2026-09-22T13:52:07.196139+00:00", "trade", 14.685, 340.0]
["2026-09-22T13:52:07.545586+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:08.317822+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:52:08.433371+00:00", "trade", 14.685, 2.0]
["2026-09-22T13:52:10.587625+00:00", "trade", 14.685, 25.0]
["2026-09-22T13:52:11.048711+00:00", "trade", 14.7195, 14.0]
["2026-09-22T13:52:11.443007+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:52:13.001717+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:13.001772+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:13.044574+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:13.045070+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:13.146461+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:13.146551+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:14.011636+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:14.063494+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:14.532255+00:00", "trade", 14.68, 300.0]
["2026-09-22T13:52:14.710735+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:14.710738+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:52:14.710741+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:14.711027+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:14.711029+00:00", "trade", 14.68, 15.0]
["2026-09-22T13:52:14.711036+00:00", "trade", 14.68, 7.0]
["2026-09-22T13:52:14.711062+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:14.711087+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:14.711096+00:00", "trade", 14.68, 50.0]
["2026-09-22T13:52:14.711099+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:52:14.711102+00:00", "trade", 14.68, 10.0]
["2026-09-22T13:52:14.711102+00:00", "trade", 14.68, 36.0]
["2026-09-22T13:52:14.711104+00:00", "trade", 14.68, 64.0]
["2026-09-22T13:52:14.711128+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:14.711143+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:14.711148+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:14.711288+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:52:14.711300+00:00", "trade", 14.68, 17.0]
["2026-09-22T13:52:14.711368+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:52:14.711373+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:52:14.711393+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.711423+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.711513+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.711624+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.711679+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.711884+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.711949+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.711995+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712040+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712100+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712180+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712180+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712511+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712556+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712556+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712556+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712586+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712616+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712621+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712862+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.712862+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.713142+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.727010+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.754586+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:14.813145+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:15.525066+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:15.525081+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:15.711664+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:15.712120+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:15.766775+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:16.437502+00:00", "trade", 14.68, 150.0]
["2026-09-22T13:52:16.770495+00:00", "trade", 14.67, 47.0]
["2026-09-22T13:52:16.770564+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:16.770634+00:00", "trade", 14.67, 53.0]
["2026-09-22T13:52:16.770640+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:52:16.770643+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:16.770643+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:16.770646+00:00", "trade", 14.67, 300.0]
["2026-09-22T13:52:16.770871+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:16.771001+00:00", "trade", 14.67, 14.0]
["2026-09-22T13:52:16.771028+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:52:16.771056+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:52:16.771111+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:52:16.771171+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.771587+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.771637+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.771692+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.771722+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.771772+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.771812+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.772053+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.772103+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.772183+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.772203+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.772264+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.772304+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.772675+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.776023+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.776123+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.776383+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.777982+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.782017+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.782789+00:00", "trade", 14.665, 350.0]
["2026-09-22T13:52:16.806776+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.807678+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.808154+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.808635+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.859979+00:00", "trade", 14.665, 33.0]
["2026-09-22T13:52:16.880020+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:16.978278+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:17.017867+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:17.033936+00:00", "trade", 14.6778, 800.0]
["2026-09-22T13:52:17.506999+00:00", "trade", 14.665, 500.0]
["2026-09-22T13:52:17.890976+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:17.891467+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.025871+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.298198+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.298680+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.607022+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.607338+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.607338+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.607378+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.607769+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.607769+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.608260+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.992062+00:00", "trade", 14.67, 13.0]
["2026-09-22T13:52:18.992062+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.992089+00:00", "trade", 14.67, 87.0]
["2026-09-22T13:52:18.992095+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:18.992095+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:18.992172+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:18.992185+00:00", "trade", 14.67, 2.0]
["2026-09-22T13:52:18.992338+00:00", "trade", 14.67, 2.0]
["2026-09-22T13:52:18.992498+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:18.992543+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:52:18.992653+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.992758+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.992874+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.992874+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.992934+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.992984+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.993024+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.993104+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.993184+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.993224+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.993264+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.993335+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.993415+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.993415+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.993495+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.993545+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.993786+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.993906+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.994026+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.994187+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.997063+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.997063+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.997865+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:18.999224+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:19.011944+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:19.293643+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:19.294801+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:19.294841+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:19.294961+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:19.297753+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:19.298224+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:19.299562+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:20.058244+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:20.058254+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:20.058966+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:52:20.058971+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:20.059136+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:52:20.059412+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:52:20.059487+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:52:20.059612+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:52:21.502881+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:21.503322+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:22.036611+00:00", "trade", 14.6763, 46.0]
["2026-09-22T13:52:22.038333+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:22.038734+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:23.095504+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:23.095524+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:23.096085+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:23.096958+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:23.097038+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:23.097399+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:23.097464+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:23.879201+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:24.120133+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:24.121692+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:24.274659+00:00", "trade", 14.679, 2000.0]
["2026-09-22T13:52:24.698507+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:24.698958+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:24.699429+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:24.699469+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:26.078710+00:00", "trade", 14.675, 1000.0]
["2026-09-22T13:52:26.557168+00:00", "trade", 14.675, 38.0]
["2026-09-22T13:52:26.883552+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:28.181091+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:52:28.509068+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:28.537125+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:28.537366+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:28.631910+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:28.690174+00:00", "trade", 14.675, 77.0]
["2026-09-22T13:52:28.690372+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:52:28.927051+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:29.027560+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:29.594627+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:29.594627+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:29.595113+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:29.595554+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:29.993660+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:30.002614+00:00", "trade", 14.6772, 1000.0]
["2026-09-22T13:52:30.047177+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:30.148573+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:30.165498+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:30.165498+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:30.380029+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:52:31.228169+00:00", "trade", 14.6803, 32.0]
["2026-09-22T13:52:31.312463+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:31.312466+00:00", "trade", 14.68, 300.0]
["2026-09-22T13:52:31.312503+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.312503+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.312520+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:31.312523+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.312578+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.312595+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:31.312598+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.312663+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.312668+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.312671+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:52:31.312700+00:00", "trade", 14.68, 212.0]
["2026-09-22T13:52:31.312733+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.312830+00:00", "trade", 14.68, 78.0]
["2026-09-22T13:52:31.312864+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:52:31.312889+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:52:31.312994+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313064+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313064+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313074+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313114+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313139+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313225+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313300+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313300+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313470+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313535+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313570+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313701+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313717+00:00", "trade", 14.685, 200.0]
["2026-09-22T13:52:31.313736+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313741+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313771+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.313843+00:00", "trade", 14.685, 400.0]
["2026-09-22T13:52:31.314217+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.319800+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.320066+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.324125+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.352674+00:00", "trade", 14.685, 400.0]
["2026-09-22T13:52:31.353191+00:00", "trade", 14.685, 300.0]
["2026-09-22T13:52:31.353285+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.353285+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.353294+00:00", "trade", 14.685, 200.0]
["2026-09-22T13:52:31.353928+00:00", "trade", 14.685, 200.0]
["2026-09-22T13:52:31.359935+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.413282+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.413382+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.614099+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:31.614208+00:00", "trade", 14.68, 8.0]
["2026-09-22T13:52:31.614209+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:52:31.614300+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.614355+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.614365+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.614395+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.614405+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.614525+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.614565+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.614599+00:00", "trade", 14.68, 46.0]
["2026-09-22T13:52:31.615247+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.615528+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.615568+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.616766+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.617432+00:00", "trade", 14.675, 33.0]
["2026-09-22T13:52:31.625165+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.625226+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.662985+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.663411+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.720296+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.725364+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.725414+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:31.767148+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:32.535809+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:33.134696+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:33.134696+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:33.566843+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:33.667457+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:34.335366+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:52:34.347783+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:34.348735+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:34.349216+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:34.453369+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:35.945204+00:00", "trade", 14.68, 6.0]
["2026-09-22T13:52:36.430551+00:00", "trade", 14.6806, 16.0]
["2026-09-22T13:52:36.989343+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.189847+00:00", "trade", 14.68, 12.0]
["2026-09-22T13:52:38.189929+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.189940+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.189970+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.190010+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.190481+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.190771+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.191022+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.191027+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.194225+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.194666+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.196064+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.196064+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.196490+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.209631+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.209952+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.210112+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.210548+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.210548+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.213255+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.219575+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.238179+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.289992+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.290579+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:38.291055+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:39.443385+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:39.443387+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:39.443387+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:39.443390+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:39.443396+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:39.443400+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:52:39.443402+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:52:39.443405+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:39.443405+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:39.443432+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:52:39.443745+00:00", "trade", 14.67, 300.0]
["2026-09-22T13:52:39.443847+00:00", "trade", 14.67, 6.0]
["2026-09-22T13:52:39.443853+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:52:39.443868+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:52:39.443878+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:52:39.443928+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:52:39.443928+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:52:39.443938+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.443943+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.443964+00:00", "trade", 14.67, 10.0]
["2026-09-22T13:52:39.443964+00:00", "trade", 14.67, 20.0]
["2026-09-22T13:52:39.444023+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444037+00:00", "trade", 14.67, 10.0]
["2026-09-22T13:52:39.444039+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444099+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444134+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444324+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444379+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444515+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444550+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444580+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444615+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444645+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444660+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444670+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444680+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444871+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.444911+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.445111+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.445226+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.445352+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.445552+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.445672+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.446033+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.448715+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.454854+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:39.489111+00:00", "trade", 14.67, 4.0]
["2026-09-22T13:52:39.658453+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:40.204520+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:40.204560+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:40.204981+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:40.965919+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:40.965922+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:40.965924+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:40.965925+00:00", "trade", 14.67, 12.0]
["2026-09-22T13:52:40.965925+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:52:40.966049+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:40.966164+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:40.966171+00:00", "trade", 14.67, 46.0]
["2026-09-22T13:52:40.966195+00:00", "trade", 14.67, 18.0]
["2026-09-22T13:52:40.966199+00:00", "trade", 14.67, 18.0]
["2026-09-22T13:52:40.966200+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:40.966225+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:52:40.966410+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:52:40.966420+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:52:40.966470+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:52:40.966505+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.966505+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.966736+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.966756+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.966806+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.966831+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.966831+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.966881+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.966911+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.967006+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.967036+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.967237+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.967237+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.967282+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:40.967317+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:41.000817+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:41.024708+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:41.079233+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:41.080205+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:41.082962+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:41.089207+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:41.194681+00:00", "trade", 14.6717, 100.0]
["2026-09-22T13:52:43.230487+00:00", "trade", 14.6769, 5000.0]
["2026-09-22T13:52:43.234102+00:00", "trade", 14.675, 45.0]
["2026-09-22T13:52:44.186268+00:00", "trade", 14.6784, 13.0]
["2026-09-22T13:52:44.192111+00:00", "trade", 14.675, 1.0]
["2026-09-22T13:52:44.547727+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:44.557696+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:44.558132+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:44.570398+00:00", "trade", 14.675, 19.0]
["2026-09-22T13:52:45.266416+00:00", "trade", 14.675, 2.0]
["2026-09-22T13:52:46.094115+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.096300+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.147076+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.147587+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.147652+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.148023+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.148023+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.148529+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.159856+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.160292+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.209718+00:00", "trade", 14.675, 30.0]
["2026-09-22T13:52:46.249042+00:00", "trade", 14.675, 175.0]
["2026-09-22T13:52:46.251940+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.252191+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.252196+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.252351+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.252396+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.253354+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.262310+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.262746+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:46.612215+00:00", "trade", 14.6728, 47.0]
["2026-09-22T13:52:47.993161+00:00", "trade", 14.6735, 100.0]
["2026-09-22T13:52:48.029422+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:49.603537+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:49.604589+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:49.703946+00:00", "trade", 14.675, 1.0]
["2026-09-22T13:52:49.713292+00:00", "trade", 14.675, 1.0]
["2026-09-22T13:52:49.952125+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:50.439447+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.442490+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.442535+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.442540+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.442580+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.447883+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.778875+00:00", "trade", 14.675, 1000.0]
["2026-09-22T13:52:51.804705+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.804706+00:00", "trade", 14.68, 2000.0]
["2026-09-22T13:52:51.804724+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:51.804728+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:51.804821+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.804826+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.804831+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.804866+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.805004+00:00", "trade", 14.68, 4.0]
["2026-09-22T13:52:51.805071+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.805081+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.805282+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:52:51.805337+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:52:51.805397+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:52:51.805407+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:52:51.805417+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.805703+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.805703+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.805743+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.805753+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.805768+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.806199+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.806264+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.806309+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.806344+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.806434+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.806532+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:51.807261+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.807322+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.807798+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.807878+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.808048+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.809557+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.832610+00:00", "trade", 14.685, 18.0]
["2026-09-22T13:52:51.842054+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.842545+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.842570+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.842615+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.881548+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:51.881553+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.882034+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.883432+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.883913+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.884274+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.888550+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.914606+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.990782+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:51.991253+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:52.005733+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:52.005818+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:52.354937+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:53.008421+00:00", "trade", 14.6823, 10.0]
["2026-09-22T13:52:53.013277+00:00", "trade", 14.6823, 12.0]
["2026-09-22T13:52:53.867360+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.011808+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.328797+00:00", "trade", 14.6899, 6000.0]
["2026-09-22T13:52:54.353991+00:00", "trade", 14.685, 72.0]
["2026-09-22T13:52:54.439379+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.439391+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:54.439394+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:52:54.439890+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.439890+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.440787+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.441268+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.441268+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.442747+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.461070+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.660619+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.682426+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.788027+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.788052+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:54.950468+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:55.011533+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:55.996493+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:58.430765+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:58.430765+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:58.431246+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:58.535634+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:58.579124+00:00", "trade", 14.6829, 10.0]
["2026-09-22T13:52:58.582531+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:58.684192+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:59.011835+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:59.019368+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:59.019433+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:59.019453+00:00", "trade", 14.685, 350.0]
["2026-09-22T13:52:59.019990+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:59.072394+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:59.122228+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:59.690312+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:52:59.716663+00:00", "trade", 14.6884, 100.0]
["2026-09-22T13:52:59.993678+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:00.083333+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:53:00.461404+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:01.332900+00:00", "trade", 14.685, 200.0]
["2026-09-22T13:53:02.676488+00:00", "trade", 14.6837, 100.0]
["2026-09-22T13:53:02.947754+00:00", "trade", 14.689, 200.0]
["2026-09-22T13:53:03.162610+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:03.164704+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:53:03.164881+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:03.164911+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:03.165181+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:03.165221+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:03.176098+00:00", "trade", 14.685, 400.0]
["2026-09-22T13:53:03.176523+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:03.208753+00:00", "trade", 14.685, 9.0]
["2026-09-22T13:53:03.327472+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:04.203705+00:00", "trade", 14.7177, 3.0]
["2026-09-22T13:53:04.307340+00:00", "trade", 14.7177, 7.0]
["2026-09-22T13:53:04.424836+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:04.425014+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:04.426793+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:04.437033+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:04.773106+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:04.776334+00:00", "trade", 14.6884, 2.0]
["2026-09-22T13:53:04.776692+00:00", "trade", 14.6884, 1.0]
["2026-09-22T13:53:04.806120+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:53:05.421715+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:53:05.627746+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:05.639517+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:53:05.768442+00:00", "trade", 14.69, 51.0]
["2026-09-22T13:53:05.768445+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:05.768505+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:05.768550+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:05.768659+00:00", "trade", 14.69, 400.0]
["2026-09-22T13:53:05.768677+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:53:05.768719+00:00", "trade", 14.69, 2.0]
["2026-09-22T13:53:05.768726+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:05.768740+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:53:05.768743+00:00", "trade", 14.69, 12.0]
["2026-09-22T13:53:05.768767+00:00", "trade", 14.69, 9.0]
["2026-09-22T13:53:05.768781+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:05.768782+00:00", "trade", 14.69, 542.0]
["2026-09-22T13:53:05.768791+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:05.768796+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:05.768826+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:05.768921+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:05.768956+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:53:05.768981+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:53:05.768992+00:00", "trade", 14.69, 51.0]
["2026-09-22T13:53:05.769001+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:53:05.769072+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.769102+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.769311+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:53:05.769428+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:53:05.769483+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.769508+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.769523+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.769588+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.769668+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.769688+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.769828+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.769853+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.769884+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.771678+00:00", "trade", 14.69, 11.0]
["2026-09-22T13:53:05.772811+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.772890+00:00", "trade", 14.695, 100.0]
["2026-09-22T13:53:05.800917+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:05.816073+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.743667+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.838201+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.842296+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.842401+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.842451+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.842457+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:53:06.842647+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:53:06.842717+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:53:06.842717+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:53:06.842717+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:53:06.846165+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.846190+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.846932+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.885564+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.886491+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.886511+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.940690+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.942168+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:06.942649+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:07.751163+00:00", "trade", 14.7937, 100.0]
["2026-09-22T13:53:07.751996+00:00", "trade", 14.7937, 27.0]
["2026-09-22T13:53:07.752984+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:07.753460+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:08.172379+00:00", "trade", 14.6954, 100.0]
["2026-09-22T13:53:08.249604+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:08.250556+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:08.251067+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:53:08.251067+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:08.251258+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:08.252255+00:00", "trade", 14.69, 2.0]
["2026-09-22T13:53:08.252696+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:53:08.568796+00:00", "trade", 14.7931, 100.0]
["2026-09-22T13:53:08.569551+00:00", "trade", 14.7931, 6.0]
["2026-09-22T13:53:08.991892+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:53:09.950690+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:53:10.042378+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:53:10.053287+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:53:10.548820+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.549302+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.549342+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.549622+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.549703+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.549768+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.550064+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.550334+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.550344+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.550545+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.550570+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.550981+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.551006+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.551011+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.551011+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.551061+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.551422+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.551512+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.551943+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.551943+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.552384+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.552399+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.552419+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.552900+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.552900+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.553376+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:10.818591+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:11.097304+00:00", "trade", 14.6986, 1.0]
["2026-09-22T13:53:11.195590+00:00", "trade", 14.69, 5.0]
["2026-09-22T13:53:11.195597+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:53:11.195602+00:00", "trade", 14.69, 8.0]
["2026-09-22T13:53:11.195617+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:53:11.195627+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:53:11.195647+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:53:11.195647+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:53:11.195695+00:00", "trade", 14.69, 5.0]
["2026-09-22T13:53:11.195713+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:53:11.195713+00:00", "trade", 14.69, 200.0]
["2026-09-22T13:53:11.195752+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.195757+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.195861+00:00", "trade", 14.69, 6.0]
["2026-09-22T13:53:11.195876+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:53:11.195943+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.195945+00:00", "trade", 14.69, 3.0]
["2026-09-22T13:53:11.195948+00:00", "trade", 14.69, 3.0]
["2026-09-22T13:53:11.195993+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.196193+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.196549+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.196670+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.196755+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.197993+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.199992+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.201205+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.237647+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.496757+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.500551+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.501013+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.571299+00:00", "trade", 14.6748, 47.0]
["2026-09-22T13:53:11.988345+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:11.989027+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:12.667187+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:53:12.946281+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:13.014325+00:00", "trade", 14.69, 15.0]
["2026-09-22T13:53:13.014385+00:00", "trade", 14.68, 10.0]
["2026-09-22T13:53:13.014387+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:13.014388+00:00", "trade", 14.68, 500.0]
["2026-09-22T13:53:13.014398+00:00", "trade", 14.68, 2.0]
["2026-09-22T13:53:13.014401+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:53:13.014401+00:00", "trade", 14.68, 60.0]
["2026-09-22T13:53:13.014407+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:53:13.014407+00:00", "trade", 14.68, 2.0]
["2026-09-22T13:53:13.014407+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:13.014409+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:13.014412+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:13.014428+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:53:13.014442+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:13.014447+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:13.014553+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:13.014578+00:00", "trade", 14.68, 80.0]
["2026-09-22T13:53:13.014578+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:13.014581+00:00", "trade", 14.68, 500.0]
["2026-09-22T13:53:13.014663+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:13.014688+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:13.014767+00:00", "trade", 14.68, 11.0]
["2026-09-22T13:53:13.014768+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:53:13.014848+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:53:13.014904+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.014984+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:53:13.015005+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:13.015024+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:53:13.015053+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:13.015104+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.015214+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.015249+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.015380+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.015425+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.015495+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.015545+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.015700+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.015811+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.015861+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.015931+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.016337+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.016487+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.016943+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.017545+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.026907+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.027348+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.027829+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.035225+00:00", "trade", 14.675, 18.0]
["2026-09-22T13:53:13.035312+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.040860+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.040991+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.048193+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.048393+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.114861+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.115533+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.219730+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.387133+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:13.603687+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:14.906236+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:15.179565+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:16.596150+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:16.600656+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:17.460823+00:00", "trade", 14.675, 350.0]
["2026-09-22T13:53:17.460840+00:00", "trade", 14.675, 350.0]
["2026-09-22T13:53:17.460922+00:00", "trade", 14.675, 350.0]
["2026-09-22T13:53:17.462067+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:17.464215+00:00", "trade", 14.675, 6.0]
["2026-09-22T13:53:17.465249+00:00", "trade", 14.675, 6.0]
["2026-09-22T13:53:17.473028+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:17.473434+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:17.502990+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:17.503007+00:00", "trade", 14.68, 86.0]
["2026-09-22T13:53:17.503481+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:17.503521+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:18.314779+00:00", "trade", 14.675, 670.0]
["2026-09-22T13:53:18.318742+00:00", "trade", 14.675, 6.0]
["2026-09-22T13:53:18.763935+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:53:18.764411+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:18.764892+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:18.790418+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:19.323784+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:53:20.559876+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:20.563555+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:21.414511+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:23.075707+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:23.843048+00:00", "trade", 14.6766, 100.0]
["2026-09-22T13:53:24.287973+00:00", "trade", 14.675, 350.0]
["2026-09-22T13:53:24.290315+00:00", "trade", 14.675, 2.0]
["2026-09-22T13:53:24.364336+00:00", "trade", 14.675, 2.0]
["2026-09-22T13:53:25.733239+00:00", "trade", 14.675, 51.0]
["2026-09-22T13:53:27.010325+00:00", "trade", 14.6799, 250.0]
["2026-09-22T13:53:27.013653+00:00", "trade", 14.675, 2.0]
["2026-09-22T13:53:27.697596+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:29.993705+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:31.211199+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:53:31.410380+00:00", "trade", 14.675, 50.0]
["2026-09-22T13:53:31.488517+00:00", "trade", 14.675, 2.0]
["2026-09-22T13:53:32.981867+00:00", "trade", 14.68, 150.0]
["2026-09-22T13:53:33.060841+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:33.433140+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:33.602374+00:00", "trade", 14.6783, 402.0]
["2026-09-22T13:53:33.606983+00:00", "trade", 14.675, 4.0]
["2026-09-22T13:53:33.734910+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:53:33.737508+00:00", "trade", 14.675, 2.0]
["2026-09-22T13:53:33.741734+00:00", "trade", 14.675, 200.0]
["2026-09-22T13:53:33.744004+00:00", "trade", 14.675, 2.0]
["2026-09-22T13:53:35.421834+00:00", "trade", 14.6782, 100.0]
["2026-09-22T13:53:36.247643+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:53:36.291815+00:00", "trade", 14.6812, 46.0]
["2026-09-22T13:53:36.547995+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:36.548471+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:36.611748+00:00", "trade", 14.6723, 17.0]
["2026-09-22T13:53:36.614533+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.114697+00:00", "trade", 14.675, 2.0]
["2026-09-22T13:53:38.114701+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.114704+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:38.114704+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:38.114707+00:00", "trade", 14.68, 4.0]
["2026-09-22T13:53:38.114707+00:00", "trade", 14.68, 4.0]
["2026-09-22T13:53:38.114709+00:00", "trade", 14.68, 4.0]
["2026-09-22T13:53:38.114712+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:38.114791+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.114806+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.114806+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.114847+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.114857+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.114929+00:00", "trade", 14.68, 12.0]
["2026-09-22T13:53:38.115147+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:53:38.115197+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:53:38.115220+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:38.115224+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:38.115224+00:00", "trade", 14.68, 180.0]
["2026-09-22T13:53:38.115293+00:00", "trade", 14.685, 92.0]
["2026-09-22T13:53:38.115298+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.115458+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.115679+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.115739+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.115799+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.115879+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.115906+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:53:38.115906+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:53:38.116060+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.116100+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.116380+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.116821+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.118818+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:38.118824+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:53:38.118824+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:38.118827+00:00", "trade", 14.68, 96.0]
["2026-09-22T13:53:38.118827+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:38.118827+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:53:38.118829+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:53:38.118896+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.118971+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.118976+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.119073+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:53:38.119082+00:00", "trade", 14.68, 39.0]
["2026-09-22T13:53:38.119082+00:00", "trade", 14.68, 19.0]
["2026-09-22T13:53:38.119088+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:38.119088+00:00", "trade", 14.68, 146.0]
["2026-09-22T13:53:38.119091+00:00", "trade", 14.68, 300.0]
["2026-09-22T13:53:38.119094+00:00", "trade", 14.68, 18.0]
["2026-09-22T13:53:38.119162+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.119192+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:53:38.119247+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:53:38.119265+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:38.119267+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:53:38.119307+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:53:38.119307+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:53:38.119382+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.119421+00:00", "trade", 14.675, 2.0]
["2026-09-22T13:53:38.119462+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.119583+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.119613+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.119703+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.119783+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.119818+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.119823+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.119823+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.119929+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.119930+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:53:38.120104+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.120129+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.120134+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.120134+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.120164+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.120164+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.120384+00:00", "trade", 14.68, 11.0]
["2026-09-22T13:53:38.120500+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.120645+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.125687+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.127863+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.132017+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.134548+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.151955+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.158676+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.158677+00:00", "trade", 14.67, 6.0]
["2026-09-22T13:53:38.159157+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.159157+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.159961+00:00", "trade", 14.675, 200.0]
["2026-09-22T13:53:38.160876+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.223174+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.223730+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.421320+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:38.724973+00:00", "trade", 14.67, 4.0]
["2026-09-22T13:53:38.725030+00:00", "trade", 14.67, 300.0]
["2026-09-22T13:53:38.725090+00:00", "trade", 14.67, 6.0]
["2026-09-22T13:53:39.076141+00:00", "trade", 14.6815, 27.0]
["2026-09-22T13:53:39.251536+00:00", "trade", 14.675, 710.0]
["2026-09-22T13:53:44.813686+00:00", "trade", 14.6784, 5.0]
["2026-09-22T13:53:46.000651+00:00", "trade", 14.675, 175.0]
["2026-09-22T13:53:46.002139+00:00", "trade", 14.675, 175.0]
["2026-09-22T13:53:46.002205+00:00", "trade", 14.675, 175.0]
["2026-09-22T13:53:46.002263+00:00", "trade", 14.675, 150.0]
["2026-09-22T13:53:46.021659+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:46.021659+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:46.894437+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:47.324027+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:47.324483+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:47.929153+00:00", "trade", 14.6716, 1.0]
["2026-09-22T13:53:49.644219+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:50.157064+00:00", "trade", 14.675, 4500.0]
["2026-09-22T13:53:50.162744+00:00", "trade", 14.675, 127.0]
["2026-09-22T13:53:50.163027+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:53:50.181332+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:53:50.181341+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:53:50.181392+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:53:50.181419+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:53:50.181422+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:53:50.181605+00:00", "trade", 14.675, 200.0]
["2026-09-22T13:53:50.182307+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:50.188182+00:00", "trade", 14.6798, 1373.0]
["2026-09-22T13:53:50.188437+00:00", "trade", 14.675, 927.0]
["2026-09-22T13:53:50.190485+00:00", "trade", 14.675, 2273.0]
["2026-09-22T13:53:50.231671+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:53:50.231674+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:53:50.232185+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:50.232667+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:50.287745+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:53:50.440171+00:00", "trade", 14.675, 3.0]
["2026-09-22T13:53:50.774530+00:00", "trade", 14.675, 3.0]
["2026-09-22T13:53:51.040042+00:00", "trade", 14.6784, 50.0]
["2026-09-22T13:53:51.707841+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:51.708277+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:52.009275+00:00", "trade", 14.6797, 119.0]
["2026-09-22T13:53:52.600996+00:00", "trade", 14.675, 50.0]
["2026-09-22T13:53:54.078051+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:54.078312+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:54.078512+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:54.079890+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:54.129388+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:54.173609+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:53:55.014015+00:00", "trade", 14.675, 1000.0]
["2026-09-22T13:53:55.017645+00:00", "trade", 14.675, 22.0]
["2026-09-22T13:53:55.307070+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:55.307090+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:55.307551+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:55.655523+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:55.674769+00:00", "trade", 14.6708, 1000.0]
["2026-09-22T13:53:55.676247+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:56.173155+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:53:57.023040+00:00", "trade", 14.67, 200.0]
["2026-09-22T13:53:57.023367+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:53:57.023433+00:00", "trade", 14.67, 300.0]
["2026-09-22T13:53:57.938224+00:00", "trade", 14.68, 148.0]
["2026-09-22T13:53:59.021232+00:00", "trade", 14.678, 10.0]
["2026-09-22T13:53:59.022766+00:00", "trade", 14.675, 7.0]
["2026-09-22T13:53:59.036325+00:00", "trade", 14.6779, 1.0]
["2026-09-22T13:53:59.097226+00:00", "trade", 14.6779, 11.0]
["2026-09-22T13:53:59.321751+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:53:59.321752+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:53:59.321757+00:00", "trade", 14.67, 1700.0]
["2026-09-22T13:53:59.321757+00:00", "trade", 14.67, 60.0]
["2026-09-22T13:53:59.321760+00:00", "trade", 14.67, 38.0]
["2026-09-22T13:53:59.321802+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:53:59.322028+00:00", "trade", 14.67, 95.0]
["2026-09-22T13:53:59.322055+00:00", "trade", 14.67, 105.0]
["2026-09-22T13:53:59.322061+00:00", "trade", 14.67, 15.0]
["2026-09-22T13:53:59.322067+00:00", "trade", 14.67, 865.0]
["2026-09-22T13:53:59.322068+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:53:59.322073+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:53:59.322078+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:53:59.322078+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:53:59.322078+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:53:59.322108+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322158+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322193+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322203+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322244+00:00", "trade", 14.67, 20.0]
["2026-09-22T13:53:59.322244+00:00", "trade", 14.67, 18.0]
["2026-09-22T13:53:59.322248+00:00", "trade", 14.67, 8.0]
["2026-09-22T13:53:59.322248+00:00", "trade", 14.67, 3.0]
["2026-09-22T13:53:59.322422+00:00", "trade", 14.67, 11.0]
["2026-09-22T13:53:59.322494+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322499+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322514+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322519+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322529+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322754+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322835+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322875+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322910+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322915+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322915+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322955+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322955+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322955+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.322995+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.323075+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.323110+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.323110+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.323210+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.323256+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.323556+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.324072+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.327075+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.329616+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:53:59.329618+00:00", "trade", 14.66, 400.0]
["2026-09-22T13:53:59.329946+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:53:59.330177+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:53:59.330261+00:00", "trade", 14.66, 18.0]
["2026-09-22T13:53:59.330297+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330302+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330317+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330357+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330357+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330438+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330438+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330458+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:53:59.330478+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:53:59.330483+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:53:59.330517+00:00", "trade", 14.66, 20.0]
["2026-09-22T13:53:59.330517+00:00", "trade", 14.66, 2.0]
["2026-09-22T13:53:59.330521+00:00", "trade", 14.66, 18.0]
["2026-09-22T13:53:59.330521+00:00", "trade", 14.66, 22.0]
["2026-09-22T13:53:59.330523+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330526+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:53:59.330543+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330543+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330548+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330553+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330578+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330708+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.330919+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.331029+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.331094+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.331094+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.331139+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.331229+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.331311+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:53:59.332999+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.335219+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.335660+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.339189+00:00", "trade", 14.655, 33.0]
["2026-09-22T13:53:59.346286+00:00", "trade", 14.65, 5.0]
["2026-09-22T13:53:59.347298+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.347820+00:00", "trade", 14.65, 28.0]
["2026-09-22T13:53:59.348394+00:00", "trade", 14.655, 350.0]
["2026-09-22T13:53:59.350245+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.360474+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.380826+00:00", "trade", 14.655, 500.0]
["2026-09-22T13:53:59.388985+00:00", "trade", 14.655, 300.0]
["2026-09-22T13:53:59.416342+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.422461+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.422907+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.433432+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.433507+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.779279+00:00", "trade", 14.655, 200.0]
["2026-09-22T13:53:59.912946+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.913944+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.951342+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:53:59.993733+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:00.138141+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:00.139105+00:00", "trade", 14.65, 1.0]
["2026-09-22T13:54:00.682979+00:00", "trade", 14.6561, 1704.0]
["2026-09-22T13:54:00.760459+00:00", "trade", 14.655, 27.0]
["2026-09-22T13:54:01.210472+00:00", "trade", 14.6773, 47.0]
["2026-09-22T13:54:01.409238+00:00", "trade", 14.7835, 8.0]
["2026-09-22T13:54:01.653243+00:00", "trade", 14.658, 25.0]
["2026-09-22T13:54:01.658602+00:00", "trade", 14.6576, 25.0]
["2026-09-22T13:54:01.782508+00:00", "trade", 14.658, 340.0]
["2026-09-22T13:54:01.804478+00:00", "trade", 14.6578, 1100.0]
["2026-09-22T13:54:02.411030+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:02.443833+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:02.444490+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:02.544681+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:54:02.546041+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:02.583536+00:00", "trade", 14.655, 500.0]
["2026-09-22T13:54:02.585743+00:00", "trade", 14.655, 70.0]
["2026-09-22T13:54:02.595248+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:03.122586+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:03.123087+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:03.224182+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:03.891090+00:00", "trade", 14.655, 3.0]
["2026-09-22T13:54:04.155496+00:00", "trade", 14.6599, 100.0]
["2026-09-22T13:54:04.313726+00:00", "trade", 14.6511, 150.0]
["2026-09-22T13:54:04.341335+00:00", "trade", 14.7064, 1.0]
["2026-09-22T13:54:04.444140+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:04.518302+00:00", "trade", 14.6584, 30.0]
["2026-09-22T13:54:04.547064+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:05.030653+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:05.058780+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:05.059281+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:05.059857+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:05.060334+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:05.409934+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:05.413272+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:05.517570+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:06.188148+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:06.349532+00:00", "trade", 14.655, 1000.0]
["2026-09-22T13:54:06.350994+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:06.426665+00:00", "trade", 14.655, 27.0]
["2026-09-22T13:54:06.427616+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:06.548731+00:00", "trade", 14.655, 20.0]
["2026-09-22T13:54:06.954673+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:06.955114+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:07.553418+00:00", "trade", 14.6599, 300.0]
["2026-09-22T13:54:07.764818+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.615032+00:00", "trade", 14.65, 20.0]
["2026-09-22T13:54:08.778380+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.778461+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.778586+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.778651+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.778771+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.779248+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.779308+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.779488+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.779533+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.779533+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.779729+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.779959+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.780170+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.780190+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.822961+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.823443+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.823924+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.949392+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:08.960924+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:09.211295+00:00", "trade", 14.6715, 12.0]
["2026-09-22T13:54:09.299438+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:09.300421+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:09.492875+00:00", "trade", 14.65, 24.0]
["2026-09-22T13:54:09.553959+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:54:09.569593+00:00", "trade", 14.6715, 4.0]
["2026-09-22T13:54:09.571036+00:00", "trade", 14.6715, 3.0]
["2026-09-22T13:54:09.571569+00:00", "trade", 14.6715, 3.0]
["2026-09-22T13:54:09.629888+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:09.951126+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:09.951607+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:10.531070+00:00", "trade", 14.655, 206.0]
["2026-09-22T13:54:10.531615+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:10.612329+00:00", "trade", 14.6818, 100.0]
["2026-09-22T13:54:10.613090+00:00", "trade", 14.6818, 100.0]
["2026-09-22T13:54:10.655149+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:10.655595+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:10.680038+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:11.023624+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:11.024576+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:11.861565+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:14.157883+00:00", "trade", 14.6584, 50.0]
["2026-09-22T13:54:14.690012+00:00", "trade", 14.651, 500.0]
["2026-09-22T13:54:17.358728+00:00", "trade", 14.655, 20.0]
["2026-09-22T13:54:18.084869+00:00", "trade", 14.655, 7.0]
["2026-09-22T13:54:23.026998+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:23.026998+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:23.027001+00:00", "trade", 14.66, 9.0]
["2026-09-22T13:54:23.027004+00:00", "trade", 14.66, 6.0]
["2026-09-22T13:54:23.027042+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:23.027046+00:00", "trade", 14.66, 579.0]
["2026-09-22T13:54:23.027087+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:23.027128+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:23.027143+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:23.027188+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:23.027228+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:23.027266+00:00", "trade", 14.66, 146.0]
["2026-09-22T13:54:23.027269+00:00", "trade", 14.66, 39.0]
["2026-09-22T13:54:23.027269+00:00", "trade", 14.66, 7.0]
["2026-09-22T13:54:23.027272+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:54:23.027344+00:00", "trade", 14.66, 4.0]
["2026-09-22T13:54:23.029678+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:54:23.029749+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:54:23.029754+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:54:23.029814+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.030059+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.030245+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.030340+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.030439+00:00", "trade", 14.665, 350.0]
["2026-09-22T13:54:23.030441+00:00", "trade", 14.665, 350.0]
["2026-09-22T13:54:23.030696+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.030741+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.030741+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.030796+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.030831+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.030846+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.030851+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.030851+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.030866+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.033087+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.033382+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.061940+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.062211+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.100547+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.107794+00:00", "trade", 14.665, 21.0]
["2026-09-22T13:54:23.128368+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.137775+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.377815+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.379134+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.379294+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.379805+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.380251+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.426406+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.645581+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.646609+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.732979+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.736883+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.838841+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:23.897780+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:24.000735+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:24.173791+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:25.406970+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:25.743856+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:26.086556+00:00", "trade", 14.6752, 47.0]
["2026-09-22T13:54:26.173083+00:00", "trade", 14.665, 20.0]
["2026-09-22T13:54:26.173561+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:26.174002+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:26.469018+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:26.469499+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:27.959717+00:00", "trade", 14.6601, 2000.0]
["2026-09-22T13:54:28.032980+00:00", "trade", 14.66, 300.0]
["2026-09-22T13:54:28.033603+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:28.034622+00:00", "trade", 14.66, 43.0]
["2026-09-22T13:54:28.034622+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:54:28.034697+00:00", "trade", 14.66, 57.0]
["2026-09-22T13:54:28.034757+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.034778+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.034818+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.034838+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.034898+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.035034+00:00", "trade", 14.66, 2.0]
["2026-09-22T13:54:28.035076+00:00", "trade", 14.66, 8.0]
["2026-09-22T13:54:28.035269+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.035347+00:00", "trade", 14.66, 24.0]
["2026-09-22T13:54:28.035365+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:54:28.035379+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.035413+00:00", "trade", 14.66, 8.0]
["2026-09-22T13:54:28.035770+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.035790+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.035845+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.035905+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.035925+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.035985+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.036046+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.036071+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.036136+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.036391+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.039258+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.040195+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.040416+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.043532+00:00", "trade", 14.655, 500.0]
["2026-09-22T13:54:28.043989+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.054655+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.066673+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.067009+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.067455+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.135036+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:28.349882+00:00", "trade", 14.6584, 80.0]
["2026-09-22T13:54:29.993756+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:30.423742+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:30.424223+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:30.424334+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:30.424419+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:30.424815+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:30.424925+00:00", "trade", 14.66, 9.0]
["2026-09-22T13:54:30.424931+00:00", "trade", 14.66, 6.0]
["2026-09-22T13:54:30.424971+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:54:30.424981+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.424985+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.424990+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.425010+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.425010+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.425025+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.425025+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.425045+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.425256+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.425298+00:00", "trade", 14.66, 2.0]
["2026-09-22T13:54:30.425331+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.425607+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.425657+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.425877+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.426063+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.449965+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:30.529163+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.108188+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.174263+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:54:31.226097+00:00", "trade", 14.665, 5.0]
["2026-09-22T13:54:31.252130+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.252211+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.335914+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.335919+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.335949+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.335979+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.336140+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.336160+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.336185+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.336476+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.336506+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.336536+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.336636+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.336721+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.337197+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.337463+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.337598+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.338074+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.338560+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.338560+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.461653+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.521445+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.542292+00:00", "trade", 14.665, 300.0]
["2026-09-22T13:54:31.803450+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.803946+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:31.804427+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:32.203094+00:00", "trade", 14.667, 23.0]
["2026-09-22T13:54:33.034840+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:33.602117+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:33.705183+00:00", "trade", 14.66, 10.0]
["2026-09-22T13:54:33.705809+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:33.705849+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:33.705929+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:33.706290+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:33.706731+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:33.711046+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:34.454813+00:00", "trade", 14.66, 502.0]
["2026-09-22T13:54:34.456422+00:00", "trade", 14.66, 274.0]
["2026-09-22T13:54:34.457420+00:00", "trade", 14.66, 185.0]
["2026-09-22T13:54:34.462012+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:34.464273+00:00", "trade", 14.66, 404.0]
["2026-09-22T13:54:34.542709+00:00", "trade", 14.66, 20.0]
["2026-09-22T13:54:34.542742+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:34.542787+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:34.542797+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:54:34.542802+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:34.542805+00:00", "trade", 14.66, 91.0]
["2026-09-22T13:54:34.542832+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.542832+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.542837+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.542842+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.542842+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.542857+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.542857+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.542897+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.543058+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.543373+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.543559+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.543839+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.543864+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.550400+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:34.620615+00:00", "trade", 14.65, 4.0]
["2026-09-22T13:54:34.654229+00:00", "trade", 14.65, 4.0]
["2026-09-22T13:54:35.611784+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:54:35.828235+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:35.828255+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:36.038609+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:54:36.056111+00:00", "trade", 14.65, 100.0]
["2026-09-22T13:54:36.061505+00:00", "trade", 14.66, 900.0]
["2026-09-22T13:54:36.062562+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:36.090218+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:36.090723+00:00", "trade", 14.655, 15.0]
["2026-09-22T13:54:36.093295+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:36.249270+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:36.249757+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:36.275322+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:36.285568+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:54:36.337321+00:00", "trade", 14.655, 1000.0]
["2026-09-22T13:54:36.410519+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:36.468237+00:00", "trade", 14.65, 15.0]
["2026-09-22T13:54:37.261731+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:37.569858+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:37.640138+00:00", "trade", 14.6506, 1400.0]
["2026-09-22T13:54:37.771695+00:00", "trade", 14.65, 15.0]
["2026-09-22T13:54:37.859180+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:38.201217+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:38.589881+00:00", "trade", 14.6725, 29.0]
["2026-09-22T13:54:38.592076+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:39.067942+00:00", "trade", 14.6516, 100.0]
["2026-09-22T13:54:39.069795+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:39.370623+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:54:39.672128+00:00", "trade", 14.65, 4.0]
["2026-09-22T13:54:39.950823+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:40.208230+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:40.547285+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:40.624428+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:43.112423+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:54:43.169231+00:00", "trade", 14.655, 12.0]
["2026-09-22T13:54:44.965945+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:54:44.970188+00:00", "trade", 14.65, 614.0]
["2026-09-22T13:54:44.971204+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:44.972141+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:44.977658+00:00", "trade", 14.65, 5.0]
["2026-09-22T13:54:44.978712+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:44.978982+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:44.987127+00:00", "trade", 14.65, 200.0]
["2026-09-22T13:54:45.017743+00:00", "trade", 14.65, 4.0]
["2026-09-22T13:54:45.048335+00:00", "trade", 14.65, 10.0]
["2026-09-22T13:54:47.241478+00:00", "trade", 14.6584, 100.0]
["2026-09-22T13:54:47.242970+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:47.243451+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:47.296211+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:47.310389+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:54:49.179635+00:00", "trade", 14.66, 14.0]
["2026-09-22T13:54:50.590915+00:00", "trade", 14.6955, 1.0]
["2026-09-22T13:54:51.301855+00:00", "trade", 14.6501, 181.0]
["2026-09-22T13:54:51.598564+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:54:51.706168+00:00", "trade", 14.6716, 49.0]
["2026-09-22T13:54:51.959697+00:00", "trade", 14.6586, 5.0]
["2026-09-22T13:54:52.278265+00:00", "trade", 14.6586, 1.0]
["2026-09-22T13:54:52.643137+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:54:52.875540+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:52.875590+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:52.877905+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:53.366809+00:00", "trade", 14.66, 1000.0]
["2026-09-22T13:54:53.399689+00:00", "trade", 14.65, 1.0]
["2026-09-22T13:54:53.400504+00:00", "trade", 14.65, 5.0]
["2026-09-22T13:54:53.492074+00:00", "trade", 14.655, 8.0]
["2026-09-22T13:54:53.529784+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:54:54.111345+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:54.883525+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:54:55.186500+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:54:55.256065+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:55.257473+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:55.258022+00:00", "trade", 14.655, 10.0]
["2026-09-22T13:54:55.258135+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:55.258135+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:55.258656+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:55.260776+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:55.774529+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:54:55.903663+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:55.908144+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:56.006278+00:00", "trade", 14.6599, 1684.0]
["2026-09-22T13:54:56.007529+00:00", "trade", 14.6564, 51.0]
["2026-09-22T13:54:56.008602+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:54:56.008948+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:56.008994+00:00", "trade", 14.66, 647.0]
["2026-09-22T13:54:56.008998+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:56.009002+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:56.009002+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:56.009006+00:00", "trade", 14.66, 200.0]
["2026-09-22T13:54:56.009006+00:00", "trade", 14.66, 700.0]
["2026-09-22T13:54:56.009011+00:00", "trade", 14.66, 5.0]
["2026-09-22T13:54:56.009013+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:56.009017+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:56.009017+00:00", "trade", 14.66, 6.0]
["2026-09-22T13:54:56.009020+00:00", "trade", 14.66, 2600.0]
["2026-09-22T13:54:56.009033+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:56.009043+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:56.009051+00:00", "trade", 14.66, 19.0]
["2026-09-22T13:54:56.009051+00:00", "trade", 14.66, 19.0]
["2026-09-22T13:54:56.009053+00:00", "trade", 14.66, 20.0]
["2026-09-22T13:54:56.009068+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:56.009083+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:56.009086+00:00", "trade", 14.66, 4.0]
["2026-09-22T13:54:56.009099+00:00", "trade", 14.66, 4.0]
["2026-09-22T13:54:56.009107+00:00", "trade", 14.66, 400.0]
["2026-09-22T13:54:56.009134+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:56.009153+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:56.009244+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:56.009379+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:54:56.009529+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:54:56.009550+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:54:56.009579+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:54:56.009610+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:54:56.009620+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:54:56.009622+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:56.009625+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:56.009625+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:56.009660+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.009780+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.009835+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.009845+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.009850+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.009850+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.009890+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.009980+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.009980+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.010100+00:00", "trade", 14.66, 6.0]
["2026-09-22T13:54:56.010136+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.010283+00:00", "trade", 14.66, 37.0]
["2026-09-22T13:54:56.010287+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.010336+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.010402+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.010417+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.010457+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.010863+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.011107+00:00", "trade", 14.66, 29.0]
["2026-09-22T13:54:56.011540+00:00", "trade", 14.66, 564.0]
["2026-09-22T13:54:56.013311+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:54:56.013980+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.014461+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.015089+00:00", "trade", 14.67, 4.0]
["2026-09-22T13:54:56.016902+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.017660+00:00", "trade", 14.67, 6.0]
["2026-09-22T13:54:56.017912+00:00", "trade", 14.67, 6.0]
["2026-09-22T13:54:56.018180+00:00", "trade", 14.67, 94.0]
["2026-09-22T13:54:56.018982+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.020679+00:00", "trade", 14.665, 9.0]
["2026-09-22T13:54:56.022700+00:00", "trade", 14.66, 63.0]
["2026-09-22T13:54:56.023177+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.023618+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.026976+00:00", "trade", 14.67, 6.0]
["2026-09-22T13:54:56.028063+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.037302+00:00", "trade", 14.66, 200.0]
["2026-09-22T13:54:56.037371+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:56.038388+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.039401+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:54:56.040428+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.040929+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.041390+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.041450+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.041946+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.042387+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.111251+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.111271+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.111712+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.111712+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.112193+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:54:56.112614+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.112715+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.112930+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:54:56.113035+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:54:56.113090+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.113130+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.113291+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:56.115052+00:00", "trade", 14.665, 2.0]
["2026-09-22T13:54:56.299433+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:57.740772+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:57.852216+00:00", "trade", 14.6718, 40.0]
["2026-09-22T13:54:58.771659+00:00", "trade", 14.6684, 100.0]
["2026-09-22T13:54:58.849462+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:54:59.198414+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:54:59.324308+00:00", "trade", 14.6591, 100.0]
["2026-09-22T13:54:59.324417+00:00", "trade", 14.6591, 3700.0]
["2026-09-22T13:54:59.993764+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:00.005493+00:00", "trade", 14.665, 14.0]
["2026-09-22T13:55:00.707745+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:00.708156+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:01.147609+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:01.690108+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:03.346954+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:03.346954+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:03.843844+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:03.844345+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:04.043363+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:04.374312+00:00", "trade", 14.6825, 3.0]
["2026-09-22T13:55:04.441269+00:00", "trade", 14.6644, 9.0]
["2026-09-22T13:55:04.462439+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:04.945206+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:55:05.013588+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:05.385260+00:00", "trade", 14.6583, 10.0]
["2026-09-22T13:55:05.465869+00:00", "trade", 14.6583, 12.0]
["2026-09-22T13:55:05.532941+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:06.382590+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:06.569093+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:08.267871+00:00", "trade", 14.665, 93.0]
["2026-09-22T13:55:08.272057+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:55:08.272078+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:55:08.630580+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:08.658274+00:00", "trade", 14.66, 50.0]
["2026-09-22T13:55:08.658277+00:00", "trade", 14.665, 50.0]
["2026-09-22T13:55:08.658391+00:00", "trade", 14.665, 33.0]
["2026-09-22T13:55:08.659333+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:08.660712+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:55:08.665268+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:55:09.655775+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:10.124635+00:00", "trade", 14.67, 97.0]
["2026-09-22T13:55:10.718885+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:55:11.271198+00:00", "trade", 14.6586, 3.0]
["2026-09-22T13:55:11.271956+00:00", "trade", 14.6586, 10.0]
["2026-09-22T13:55:13.032681+00:00", "trade", 14.665, 200.0]
["2026-09-22T13:55:13.509346+00:00", "trade", 14.661, 400.0]
["2026-09-22T13:55:14.225653+00:00", "trade", 14.665, 400.0]
["2026-09-22T13:55:14.427583+00:00", "trade", 14.665, 111.0]
["2026-09-22T13:55:15.999047+00:00", "trade", 14.665, 175.0]
["2026-09-22T13:55:16.710720+00:00", "trade", 14.7404, 69.0]
["2026-09-22T13:55:17.463953+00:00", "trade", 14.6655, 47.0]
["2026-09-22T13:55:18.405975+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:18.426885+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:18.898736+00:00", "trade", 14.665, 500.0]
["2026-09-22T13:55:19.493447+00:00", "trade", 14.67, 13.0]
["2026-09-22T13:55:19.493450+00:00", "trade", 14.67, 33.0]
["2026-09-22T13:55:19.493453+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:55:19.493471+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:55:19.493489+00:00", "trade", 14.67, 87.0]
["2026-09-22T13:55:19.493492+00:00", "trade", 14.67, 2.0]
["2026-09-22T13:55:19.493498+00:00", "trade", 14.67, 249.0]
["2026-09-22T13:55:19.493498+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:55:19.493499+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:55:19.493501+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:55:19.493504+00:00", "trade", 14.67, 4.0]
["2026-09-22T13:55:19.493522+00:00", "trade", 14.67, 13.0]
["2026-09-22T13:55:19.493546+00:00", "trade", 14.67, 87.0]
["2026-09-22T13:55:19.493546+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:55:19.493559+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:55:19.493564+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:55:19.493579+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:55:19.493584+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:55:19.493654+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:55:19.493804+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:55:19.493946+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:55:19.494050+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:55:19.494090+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:55:19.494120+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:55:19.494123+00:00", "trade", 14.67, 13.0]
["2026-09-22T13:55:19.494123+00:00", "trade", 14.67, 87.0]
["2026-09-22T13:55:19.494126+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:55:19.494132+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:55:19.494210+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.494491+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.494531+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.494566+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.494631+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.494692+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.494802+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.494812+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.494847+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.495052+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.495197+00:00", "trade", 14.6623, 50.0]
["2026-09-22T13:55:19.501012+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.501453+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.501934+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:55:19.510939+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:55:19.510943+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:55:19.510945+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:55:19.510945+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:55:19.510948+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:55:19.511056+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:55:19.511056+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:55:19.511131+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:55:19.511196+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:55:19.511402+00:00", "trade", 14.68, 3.0]
["2026-09-22T13:55:19.511420+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:55:19.511451+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:55:19.511520+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:55:19.511582+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:55:19.511697+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.511918+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.511922+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.511938+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.511938+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.511978+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.511978+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.512108+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.512138+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.512419+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.512419+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.512499+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.512579+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.512659+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.512699+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.514980+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.516319+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:55:19.548108+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.548214+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.549211+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.549352+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.549352+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.549667+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.549787+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.549853+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.550309+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.614100+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.615053+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.932667+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:19.933183+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.173890+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.294847+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:55:20.294993+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:55:20.295363+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:55:20.295369+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:55:20.295980+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:55:20.295985+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.296110+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:55:20.296135+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:55:20.297057+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.297293+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.297313+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.297353+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.297353+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.297368+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.297864+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.297864+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.298336+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.298336+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.298832+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.298952+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.299343+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.299433+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.299834+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.299914+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.300305+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.300350+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.300791+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.300836+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.301273+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.301278+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.301754+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.301754+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.302235+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.302235+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.302706+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.302711+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.303192+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.303222+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.304144+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.304154+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.304635+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.304676+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.305117+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.305117+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.305633+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.305633+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.306109+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.306109+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.306595+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.306595+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.307076+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.307076+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.307557+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.307557+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.308029+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.308034+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.308505+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.308505+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.308981+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.309036+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.309517+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.309557+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.309948+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.309978+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.310474+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.310479+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.310910+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.310955+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.311437+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.311477+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.311918+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.311918+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.312439+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.312880+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.312895+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.313321+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.313396+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.313812+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.313892+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.314278+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.314359+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.314770+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.314880+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.315216+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.315331+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.315331+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.315817+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.315817+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.316318+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.316398+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.316799+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:20.316799+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:21.001621+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:21.144215+00:00", "trade", 14.685, 1000.0]
["2026-09-22T13:55:22.748726+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:22.748992+00:00", "trade", 14.69, 406.0]
["2026-09-22T13:55:22.749022+00:00", "trade", 14.685, 406.0]
["2026-09-22T13:55:22.749193+00:00", "trade", 14.685, 594.0]
["2026-09-22T13:55:22.827190+00:00", "trade", 14.685, 30.0]
["2026-09-22T13:55:22.982764+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:55:23.039022+00:00", "trade", 14.6628, 600.0]
["2026-09-22T13:55:23.219184+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:23.430852+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:23.431283+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:23.694693+00:00", "trade", 14.685, 1.0]
["2026-09-22T13:55:23.841162+00:00", "trade", 14.685, 154.0]
["2026-09-22T13:55:24.364630+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:26.183829+00:00", "trade", 14.685, 500.0]
["2026-09-22T13:55:26.656591+00:00", "trade", 14.685, 1.0]
["2026-09-22T13:55:26.847899+00:00", "trade", 14.685, 20.0]
["2026-09-22T13:55:27.122686+00:00", "trade", 14.685, 3000.0]
["2026-09-22T13:55:27.126078+00:00", "trade", 14.685, 30.0]
["2026-09-22T13:55:27.496806+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.496806+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.496808+00:00", "trade", 14.69, 6.0]
["2026-09-22T13:55:27.496814+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.496818+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.496820+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.496823+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.496823+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.496826+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.496826+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.496829+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.496838+00:00", "trade", 14.69, 43.0]
["2026-09-22T13:55:27.496840+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.496850+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.496850+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.496874+00:00", "trade", 14.69, 57.0]
["2026-09-22T13:55:27.496895+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.496895+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.496895+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.496899+00:00", "trade", 14.69, 2.0]
["2026-09-22T13:55:27.496899+00:00", "trade", 14.69, 30.0]
["2026-09-22T13:55:27.496904+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:55:27.496904+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.496905+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.496910+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.496910+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.496910+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.496915+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.496926+00:00", "trade", 14.69, 30.0]
["2026-09-22T13:55:27.497126+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.497131+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.497156+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.497156+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.497171+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.497205+00:00", "trade", 14.69, 43.0]
["2026-09-22T13:55:27.497251+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.497286+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.497356+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:55:27.497356+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:55:27.497451+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.497455+00:00", "trade", 14.69, 57.0]
["2026-09-22T13:55:27.497455+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.497457+00:00", "trade", 14.69, 43.0]
["2026-09-22T13:55:27.497486+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.497682+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.497687+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.497732+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.497746+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:55:27.497772+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.497772+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.497933+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.497973+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.498013+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.498013+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.498093+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.498168+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.498213+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.498253+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.498334+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.502689+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.505536+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.506017+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.516502+00:00", "trade", 14.685, 5.0]
["2026-09-22T13:55:27.527851+00:00", "trade", 14.69, 38.0]
["2026-09-22T13:55:27.529101+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.529262+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.529583+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.538072+00:00", "trade", 14.695, 100.0]
["2026-09-22T13:55:27.582081+00:00", "trade", 14.695, 57.0]
["2026-09-22T13:55:27.582112+00:00", "trade", 14.695, 170.0]
["2026-09-22T13:55:27.582518+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.583240+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.597243+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.597429+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.597474+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.660123+00:00", "trade", 14.695, 100.0]
["2026-09-22T13:55:27.661541+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.661977+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.661977+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.661977+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.662017+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.700810+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.700816+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:55:27.701516+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.701516+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.701717+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.701717+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.711941+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.812710+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.813141+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.914417+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:27.967683+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:28.068824+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:28.230212+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:28.230252+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:28.231044+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:28.333006+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:28.687874+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:28.687880+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:28.688629+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:55:29.993776+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:30.433680+00:00", "trade", 14.6681, 100.0]
["2026-09-22T13:55:30.736094+00:00", "trade", 14.695, 1.0]
["2026-09-22T13:55:30.814305+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:30.814796+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:30.814801+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:30.814832+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:30.814867+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:30.815348+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:30.815664+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:30.817032+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:30.817493+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:31.053288+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:31.161620+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:31.206662+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:31.316844+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:31.341523+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:31.341543+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:31.667559+00:00", "trade", 14.695, 4.0]
["2026-09-22T13:55:32.276199+00:00", "trade", 14.695, 14.0]
["2026-09-22T13:55:32.341388+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:32.341829+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:32.441901+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:32.442338+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:32.589297+00:00", "trade", 14.695, 8.0]
["2026-09-22T13:55:32.590349+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:32.591737+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:32.636704+00:00", "trade", 14.6999, 500.0]
["2026-09-22T13:55:32.637952+00:00", "trade", 14.6865, 51.0]
["2026-09-22T13:55:32.900509+00:00", "trade", 14.695, 2.0]
["2026-09-22T13:55:33.209189+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.209670+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.210131+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.291896+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.292377+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.313742+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.314169+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.314204+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.321872+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.321876+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:55:33.321879+00:00", "trade", 14.7, 600.0]
["2026-09-22T13:55:33.321883+00:00", "trade", 14.7, 4.0]
["2026-09-22T13:55:33.321883+00:00", "trade", 14.7, 8.0]
["2026-09-22T13:55:33.321885+00:00", "trade", 14.7, 18.0]
["2026-09-22T13:55:33.321885+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:55:33.321888+00:00", "trade", 14.7, 17.0]
["2026-09-22T13:55:33.321891+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:55:33.321947+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.321972+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.321982+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.321982+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.322017+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.322017+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.322047+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:55:33.322144+00:00", "trade", 14.7, 107.0]
["2026-09-22T13:55:33.322168+00:00", "trade", 14.7, 4.0]
["2026-09-22T13:55:33.322240+00:00", "trade", 14.7, 19.0]
["2026-09-22T13:55:33.322297+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:55:33.322423+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:55:33.322433+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:55:33.322486+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:55:33.322507+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:55:33.322507+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:55:33.322543+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.322719+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.322749+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.322749+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.322774+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.322864+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.322869+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.322939+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.322984+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.323055+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.323215+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.323300+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.323466+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.327054+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.328828+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.329264+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.330668+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.331906+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.356349+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.568792+00:00", "trade", 14.7, 11.0]
["2026-09-22T13:55:33.588688+00:00", "trade", 14.7, 300.0]
["2026-09-22T13:55:33.591214+00:00", "trade", 14.7, 304.0]
["2026-09-22T13:55:33.592274+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.592434+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.695825+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.695865+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.696306+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.863834+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.989773+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.989808+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.990726+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:33.992004+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:34.094312+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:34.094312+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:34.094352+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:34.280337+00:00", "trade", 14.71, 4975.0]
["2026-09-22T13:55:34.281366+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:34.281842+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:34.316894+00:00", "trade", 14.7, 35.0]
["2026-09-22T13:55:35.877898+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:35.878334+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:36.325209+00:00", "trade", 14.705, 500.0]
["2026-09-22T13:55:37.227944+00:00", "trade", 14.7041, 100.0]
["2026-09-22T13:55:37.305069+00:00", "trade", 14.705, 17.0]
["2026-09-22T13:55:37.306064+00:00", "trade", 14.705, 19.0]
["2026-09-22T13:55:37.596471+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:37.599653+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.277223+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.277288+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.279919+00:00", "trade", 14.71, 1.0]
["2026-09-22T13:55:38.279919+00:00", "trade", 14.71, 2.0]
["2026-09-22T13:55:38.279919+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.279921+00:00", "trade", 14.71, 47.0]
["2026-09-22T13:55:38.279980+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280090+00:00", "trade", 14.71, 5.0]
["2026-09-22T13:55:38.280093+00:00", "trade", 14.71, 53.0]
["2026-09-22T13:55:38.280093+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:55:38.280100+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280100+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280100+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280105+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280135+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280140+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280140+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280145+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280145+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280165+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280171+00:00", "trade", 14.71, 50.0]
["2026-09-22T13:55:38.280175+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:55:38.280175+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:55:38.280180+00:00", "trade", 14.71, 50.0]
["2026-09-22T13:55:38.280180+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:55:38.280183+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:55:38.280195+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280195+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280195+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280200+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280205+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280210+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280225+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:55:38.280273+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:55:38.280340+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280340+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:38.280361+00:00", "quote", 14.71, 14.71]
["2026-09-22T13:55:38.280425+00:00", "quote", 14.71, 14.71]
["2026-09-22T13:55:38.280441+00:00", "quote", 14.71, 14.71]
["2026-09-22T13:55:38.280476+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.280752+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:55:38.280814+00:00", "trade", 14.71, 5.0]
["2026-09-22T13:55:38.280857+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.280897+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.280907+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.280922+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281017+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281037+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281037+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281047+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281077+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281117+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281117+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281192+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281212+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281268+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281278+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281318+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281333+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.281478+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.282215+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.282381+00:00", "trade", 14.71, 3.0]
["2026-09-22T13:55:38.282656+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.282682+00:00", "trade", 14.71, 11.0]
["2026-09-22T13:55:38.287644+00:00", "trade", 14.71, 2.0]
["2026-09-22T13:55:38.300122+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.312381+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.312858+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.389720+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.389765+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.390913+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.391364+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.391364+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.391389+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.391389+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.391800+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.392281+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.392742+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.392742+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.395243+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:38.960496+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.287668+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.287693+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.287703+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.287979+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.288500+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.288620+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.288956+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.289082+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.289087+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.289563+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.290024+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.325954+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.391224+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.574581+00:00", "trade", 14.7142, 500.0]
["2026-09-22T13:55:39.771838+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.772425+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.772720+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.772881+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.773392+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.773392+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.773392+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.773477+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.773517+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.773963+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.774314+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.774445+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.774475+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.781642+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:39.782083+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:40.072307+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:40.586394+00:00", "trade", 14.6774, 100.0]
["2026-09-22T13:55:40.587633+00:00", "trade", 14.6774, 10.0]
["2026-09-22T13:55:40.666293+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:40.666293+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:40.789666+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:40.790919+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:40.881434+00:00", "trade", 14.71, 24.0]
["2026-09-22T13:55:40.881434+00:00", "quote", 14.71, 14.72]
["2026-09-22T13:55:40.881440+00:00", "trade", 14.71, 5.0]
["2026-09-22T13:55:40.881440+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:55:40.881443+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:55:40.881479+00:00", "trade", 14.71, 35.0]
["2026-09-22T13:55:40.881485+00:00", "trade", 14.71, 10.0]
["2026-09-22T13:55:40.881485+00:00", "trade", 14.71, 3.0]
["2026-09-22T13:55:40.881549+00:00", "quote", 14.71, 14.71]
["2026-09-22T13:55:40.881684+00:00", "trade", 14.71, 39.0]
["2026-09-22T13:55:40.881687+00:00", "trade", 14.71, 14.0]
["2026-09-22T13:55:40.881715+00:00", "quote", 14.71, 14.71]
["2026-09-22T13:55:40.881720+00:00", "trade", 14.71, 12.0]
["2026-09-22T13:55:40.881735+00:00", "quote", 14.71, 14.71]
["2026-09-22T13:55:40.881810+00:00", "trade", 14.71, 300.0]
["2026-09-22T13:55:40.881845+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.881891+00:00", "trade", 14.71, 99.0]
["2026-09-22T13:55:40.882121+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.882166+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.882201+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.882201+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.882396+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.882562+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.882602+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.882697+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.882697+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.882762+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.882837+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.882963+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.883083+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.883203+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.887163+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.893047+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.895535+00:00", "trade", 14.705, 7.0]
["2026-09-22T13:55:40.920527+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.920978+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.920978+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.921414+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.921414+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.921895+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.967007+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:40.967509+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:41.101163+00:00", "trade", 14.7084, 50.0]
["2026-09-22T13:55:41.882848+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:41.883329+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:42.478537+00:00", "trade", 14.7001, 15000.0]
["2026-09-22T13:55:42.489591+00:00", "trade", 14.705, 300.0]
["2026-09-22T13:55:42.489711+00:00", "trade", 14.705, 63.0]
["2026-09-22T13:55:43.726813+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:43.727169+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:43.727490+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:44.501639+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:44.501716+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:55:44.501809+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:55:44.502380+00:00", "trade", 14.705, 2.0]
["2026-09-22T13:55:44.739649+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:44.740020+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:44.816492+00:00", "trade", 14.6782, 48.0]
["2026-09-22T13:55:45.759700+00:00", "trade", 14.705, 18.0]
["2026-09-22T13:55:46.130724+00:00", "trade", 14.705, 2500.0]
["2026-09-22T13:55:48.015526+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:48.584980+00:00", "trade", 14.7084, 5.0]
["2026-09-22T13:55:51.865906+00:00", "trade", 14.7061, 57.0]
["2026-09-22T13:55:51.867375+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:51.867957+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:55:54.446976+00:00", "trade", 14.705, 25.0]
["2026-09-22T13:55:56.016903+00:00", "trade", 14.6904, 100.0]
["2026-09-22T13:55:58.349105+00:00", "trade", 14.6963, 1.0]
["2026-09-22T13:55:58.350064+00:00", "trade", 14.6963, 8.0]
["2026-09-22T13:55:59.993789+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:01.037318+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:01.037333+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:01.037338+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:01.508783+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:56:01.508786+00:00", "trade", 14.7, 59.0]
["2026-09-22T13:56:01.508804+00:00", "trade", 14.7, 241.0]
["2026-09-22T13:56:01.508807+00:00", "trade", 14.7, 4.0]
["2026-09-22T13:56:01.508843+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:01.508863+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:01.508864+00:00", "trade", 14.7, 500.0]
["2026-09-22T13:56:01.508867+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:56:01.508918+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:01.508923+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:01.508963+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:01.508968+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:01.509042+00:00", "trade", 14.7, 3.0]
["2026-09-22T13:56:01.509044+00:00", "trade", 14.7, 13.0]
["2026-09-22T13:56:01.509054+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:01.509056+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:56:01.509059+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:56:01.509300+00:00", "trade", 14.7, 60.0]
["2026-09-22T13:56:01.509329+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:01.509379+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:56:01.509450+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:56:01.509505+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.509643+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:56:01.509825+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.510006+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.510127+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:56:01.510127+00:00", "trade", 14.7, 12.0]
["2026-09-22T13:56:01.510146+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.510151+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.510171+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.510341+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.510662+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.510747+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.510855+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:56:01.511108+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.511148+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.517749+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.527953+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.527953+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.541120+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.541270+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.541270+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.541556+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.541636+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.541676+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.583104+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.611557+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.612504+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.688424+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.689151+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.923779+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.924866+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.924871+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.924921+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:01.925312+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:02.289648+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:02.290600+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:02.291522+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:02.392798+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:02.508838+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:02.593319+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:02.696998+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:56:02.697000+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:02.697070+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:02.697101+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:02.697547+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:02.697597+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:02.697627+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:02.697682+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:02.698524+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:02.698569+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:02.698574+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:02.698579+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:02.698579+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:02.698589+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:02.699010+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:02.700474+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:02.708843+00:00", "trade", 14.6965, 1000.0]
["2026-09-22T13:56:02.708919+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:02.709896+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:02.710337+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:02.710818+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:02.804200+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:03.191204+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:03.191259+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:03.191645+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:03.192933+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:03.193049+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:03.193389+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:03.193414+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:03.195088+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:03.638733+00:00", "trade", 14.705, 1.0]
["2026-09-22T13:56:03.905476+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.013757+00:00", "trade", 14.7099, 3000.0]
["2026-09-22T13:56:04.037327+00:00", "trade", 14.705, 33.0]
["2026-09-22T13:56:04.114708+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:04.115144+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:04.115154+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:04.115184+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:04.115259+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:56:04.115460+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.115936+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.120827+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.244326+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.244371+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.244376+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.244446+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.244892+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.245544+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.245664+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.246065+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.246491+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.246581+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.248416+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.288491+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.307311+00:00", "trade", 14.6763, 1.0]
["2026-09-22T13:56:04.307338+00:00", "trade", 14.6763, 3.0]
["2026-09-22T13:56:04.345331+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:04.385548+00:00", "trade", 14.705, 300.0]
["2026-09-22T13:56:05.845825+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:05.845870+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:05.922658+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:06.913714+00:00", "trade", 14.705, 175.0]
["2026-09-22T13:56:06.972010+00:00", "trade", 14.705, 350.0]
["2026-09-22T13:56:07.604924+00:00", "trade", 14.7, 600.0]
["2026-09-22T13:56:07.604924+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:07.604927+00:00", "trade", 14.7, 9.0]
["2026-09-22T13:56:07.604927+00:00", "trade", 14.7, 40.0]
["2026-09-22T13:56:07.604930+00:00", "trade", 14.7, 20.0]
["2026-09-22T13:56:07.604930+00:00", "trade", 14.7, 20.0]
["2026-09-22T13:56:07.604933+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:56:07.604933+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:56:07.604936+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:56:07.605004+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:07.605009+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:07.605064+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:07.605159+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:07.605199+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:07.605228+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:56:07.605228+00:00", "trade", 14.7, 5.0]
["2026-09-22T13:56:07.605325+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:56:07.605399+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:56:07.605402+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:56:07.605580+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:56:07.605585+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:56:07.605660+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:56:07.605685+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.605731+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.605961+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.605961+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.606006+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.606011+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.606121+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.606126+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.606207+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.606247+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.606292+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.606307+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.606362+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.606407+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.606487+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.606567+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.607039+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.608640+00:00", "trade", 14.69, 5.0]
["2026-09-22T13:56:07.608653+00:00", "trade", 14.69, 5.0]
["2026-09-22T13:56:07.608653+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.608655+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:56:07.608659+00:00", "trade", 14.69, 85.0]
["2026-09-22T13:56:07.608659+00:00", "trade", 14.69, 9.0]
["2026-09-22T13:56:07.608719+00:00", "trade", 14.69, 18.0]
["2026-09-22T13:56:07.608761+00:00", "trade", 14.69, 49.0]
["2026-09-22T13:56:07.609324+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.609570+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.644846+00:00", "trade", 14.69, 33.0]
["2026-09-22T13:56:07.655103+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:07.795745+00:00", "trade", 14.69, 68.0]
["2026-09-22T13:56:08.047470+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:08.107318+00:00", "trade", 14.69, 70.0]
["2026-09-22T13:56:08.107372+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:56:08.107375+00:00", "trade", 14.69, 200.0]
["2026-09-22T13:56:08.107670+00:00", "trade", 14.69, 300.0]
["2026-09-22T13:56:08.107773+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:08.107848+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:08.107853+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:08.250100+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:56:08.250521+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:56:08.251165+00:00", "trade", 14.69, 200.0]
["2026-09-22T13:56:08.252176+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:08.259347+00:00", "trade", 14.69, 267.0]
["2026-09-22T13:56:08.269199+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:56:08.482871+00:00", "trade", 14.69, 200.0]
["2026-09-22T13:56:08.593356+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:56:08.987734+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:56:08.987753+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:56:08.987767+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:56:08.987770+00:00", "trade", 14.69, 700.0]
["2026-09-22T13:56:08.987788+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:56:08.987793+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:56:08.987959+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:08.987960+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:56:08.987984+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:56:08.987984+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:56:08.988129+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:56:08.988134+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:56:08.988139+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:56:08.988445+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:56:08.988590+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:56:08.989157+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:56:08.991898+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:08.991899+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:56:08.992605+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:08.993061+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:08.993061+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.028671+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.029112+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.029192+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.093294+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.094908+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.304302+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:56:09.328765+00:00", "trade", 14.6973, 100.0]
["2026-09-22T13:56:09.488022+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.488673+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.498401+00:00", "trade", 14.68, 400.0]
["2026-09-22T13:56:09.499609+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.503985+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.504345+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.504481+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.504496+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.504536+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.504621+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.504797+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.505102+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.505348+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.505403+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.505824+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.505864+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.506060+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.506280+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.517507+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.533284+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:56:09.533654+00:00", "trade", 14.68, 11.0]
["2026-09-22T13:56:09.533796+00:00", "trade", 14.68, 6.0]
["2026-09-22T13:56:09.534076+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.534557+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.534557+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.534878+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.534993+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.534993+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.535033+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.535484+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.535635+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.536091+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.536557+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.536577+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.536582+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.536998+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.540065+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.610934+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.611274+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.611420+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.611420+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.618662+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.862822+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.951322+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.952124+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.952575+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.952600+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.953137+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.986426+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.988781+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.989298+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.989343+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.989383+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.989623+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.989623+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.989744+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.989864+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.989904+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.990385+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.990540+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.991022+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.993417+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:09.993903+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.016051+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.039467+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.088889+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.089455+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.235156+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.436329+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.533469+00:00", "trade", 14.6854, 46.0]
["2026-09-22T13:56:10.535435+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.535460+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.536202+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.565526+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.597542+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.714330+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.720414+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:10.720479+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:11.140713+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:11.720550+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:11.720615+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:12.415471+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:12.415942+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:12.466387+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:13.140139+00:00", "trade", 14.68, 300.0]
["2026-09-22T13:56:13.522918+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:56:13.813237+00:00", "trade", 14.6976, 10.0]
["2026-09-22T13:56:13.889429+00:00", "trade", 14.6976, 12.0]
["2026-09-22T13:56:13.907244+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:15.883634+00:00", "trade", 14.685, 1.0]
["2026-09-22T13:56:16.917099+00:00", "trade", 14.68, 300.0]
["2026-09-22T13:56:17.163949+00:00", "trade", 14.68, 300.0]
["2026-09-22T13:56:17.163952+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:56:17.163955+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:56:17.164010+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:56:17.164013+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:56:17.164021+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:56:17.164076+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.164101+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.164156+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.164190+00:00", "trade", 14.68, 10.0]
["2026-09-22T13:56:17.164231+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.164296+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.164522+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.164777+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.164791+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:56:17.164873+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.164873+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.164948+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.164978+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.165103+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.165103+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.165103+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.165178+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.165193+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.165584+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.165599+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.165714+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.165719+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.168997+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.171188+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.177016+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.177999+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.178400+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.178480+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.181442+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.181482+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.181958+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.181958+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.192283+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.197159+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.264384+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.265627+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.266604+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.266629+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.267095+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.287233+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.567449+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.691564+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:17.789557+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:18.263833+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:18.756313+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:18.756333+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:18.756834+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:18.757190+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:19.518679+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:19.518889+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:19.621593+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:19.622069+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:20.206968+00:00", "trade", 14.675, 300.0]
["2026-09-22T13:56:20.724513+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:20.755557+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:21.049675+00:00", "trade", 14.6777, 20.0]
["2026-09-22T13:56:21.130242+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:21.130683+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:21.130718+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:21.130718+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:21.130803+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:21.131314+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:21.131314+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:21.131685+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:21.132923+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:21.133404+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:21.140165+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:22.066546+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:22.250559+00:00", "trade", 14.681, 1300.0]
["2026-09-22T13:56:23.770700+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:56:23.897701+00:00", "trade", 14.675, 206.0]
["2026-09-22T13:56:24.046633+00:00", "trade", 14.68, 9394.0]
["2026-09-22T13:56:24.049090+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:24.057957+00:00", "trade", 14.675, 75.0]
["2026-09-22T13:56:24.124469+00:00", "trade", 14.675, 25.0]
["2026-09-22T13:56:24.164570+00:00", "trade", 14.675, 300.0]
["2026-09-22T13:56:24.169330+00:00", "trade", 14.675, 31.0]
["2026-09-22T13:56:25.615316+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:25.616083+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:25.619180+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:25.625986+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:25.762591+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:26.785320+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:27.019103+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019106+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019110+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019118+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019122+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019140+00:00", "trade", 14.675, 475.0]
["2026-09-22T13:56:27.019143+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019158+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019260+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019410+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019416+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019576+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019627+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019678+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.019720+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.025897+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.026675+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.026826+00:00", "trade", 14.675, 257.0]
["2026-09-22T13:56:27.026976+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.027112+00:00", "trade", 14.675, 500.0]
["2026-09-22T13:56:27.027421+00:00", "trade", 14.675, 25.0]
["2026-09-22T13:56:27.029845+00:00", "trade", 14.675, 25.0]
["2026-09-22T13:56:27.059953+00:00", "trade", 14.675, 469.0]
["2026-09-22T13:56:27.098507+00:00", "trade", 14.675, 25.0]
["2026-09-22T13:56:27.128783+00:00", "trade", 14.675, 44.0]
["2026-09-22T13:56:27.447170+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:56:27.752943+00:00", "trade", 14.675, 5000.0]
["2026-09-22T13:56:27.782404+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:27.783040+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:27.783887+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:27.783967+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:27.786077+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:27.792969+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:28.059331+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:28.060108+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:28.066097+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:28.750503+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:28.750517+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:56:28.750719+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:56:28.750809+00:00", "trade", 14.68, 4.0]
["2026-09-22T13:56:28.750866+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:56:28.750941+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:56:28.751007+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:56:28.751029+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:28.751481+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:28.752638+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:28.754723+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:28.762046+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:28.762712+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:29.546499+00:00", "trade", 14.67, 200.0]
["2026-09-22T13:56:29.548579+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:29.993797+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:32.255213+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:56:32.256261+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:32.257714+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:32.257779+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:32.259183+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:32.266635+00:00", "trade", 14.675, 10.0]
["2026-09-22T13:56:32.333194+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:32.333249+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:32.575780+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:32.585188+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:56:32.585190+00:00", "trade", 14.67, 60.0]
["2026-09-22T13:56:32.585250+00:00", "trade", 14.67, 40.0]
["2026-09-22T13:56:32.585250+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:56:32.585258+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:56:32.585259+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:56:32.585262+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:56:32.585323+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.585348+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.585363+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.585368+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.585443+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.585648+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.585683+00:00", "trade", 14.67, 11.0]
["2026-09-22T13:56:32.586369+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:56:32.586500+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.586581+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.586591+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.586591+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.588004+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.588034+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.588089+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.588114+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.588114+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.588169+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.588430+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.588490+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.589568+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.589658+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.589994+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.590756+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.592008+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.617564+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.618216+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.690357+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:32.778471+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:33.101093+00:00", "trade", 14.66, 5.0]
["2026-09-22T13:56:33.101093+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:33.101096+00:00", "trade", 14.66, 180.0]
["2026-09-22T13:56:33.101096+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:33.101099+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:33.101102+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:33.101102+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:33.101108+00:00", "trade", 14.66, 200.0]
["2026-09-22T13:56:33.101108+00:00", "trade", 14.66, 300.0]
["2026-09-22T13:56:33.101156+00:00", "trade", 14.66, 20.0]
["2026-09-22T13:56:33.101469+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:33.101499+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:56:33.101529+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:33.101589+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:33.101589+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:33.101653+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:33.101670+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:33.101704+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:33.101719+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:33.101734+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:56:33.101776+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:33.101776+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:33.101779+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:33.101779+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:33.101809+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:56:33.101850+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.102240+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.102255+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.102376+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.102416+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.102476+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.102586+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.102657+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.102661+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.102661+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.102697+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.103163+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.106691+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.122343+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.137489+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.146566+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.208087+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.242940+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.539576+00:00", "trade", 14.65, 20.0]
["2026-09-22T13:56:33.602958+00:00", "trade", 14.65, 1.0]
["2026-09-22T13:56:33.603486+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.635640+00:00", "trade", 14.65, 400.0]
["2026-09-22T13:56:33.636685+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.639512+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:33.699505+00:00", "trade", 14.655, 300.0]
["2026-09-22T13:56:33.711341+00:00", "trade", 14.655, 400.0]
["2026-09-22T13:56:33.720829+00:00", "trade", 14.655, 300.0]
["2026-09-22T13:56:33.723731+00:00", "trade", 14.655, 33.0]
["2026-09-22T13:56:33.723905+00:00", "trade", 14.655, 300.0]
["2026-09-22T13:56:33.727950+00:00", "trade", 14.655, 300.0]
["2026-09-22T13:56:33.866792+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:35.613474+00:00", "trade", 14.6838, 44.0]
["2026-09-22T13:56:36.299375+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:36.299856+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:36.348347+00:00", "trade", 14.655, 50.0]
["2026-09-22T13:56:36.350311+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:36.929610+00:00", "trade", 14.655, 1000.0]
["2026-09-22T13:56:36.934900+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:38.910271+00:00", "trade", 14.655, 40.0]
["2026-09-22T13:56:38.913144+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:38.913585+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:38.915144+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:38.915610+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:39.402982+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:39.403143+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:39.597728+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:56:40.981125+00:00", "trade", 14.655, 17.0]
["2026-09-22T13:56:41.604118+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:56:43.115296+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:43.590117+00:00", "trade", 14.6584, 100.0]
["2026-09-22T13:56:43.708315+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.708580+00:00", "trade", 14.66, 6.0]
["2026-09-22T13:56:43.708653+00:00", "trade", 14.66, 194.0]
["2026-09-22T13:56:43.708655+00:00", "trade", 14.66, 6.0]
["2026-09-22T13:56:43.708977+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.709040+00:00", "trade", 14.66, 5.0]
["2026-09-22T13:56:43.709100+00:00", "trade", 14.66, 38.0]
["2026-09-22T13:56:43.709262+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:43.709302+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:43.713702+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:43.713794+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.713806+00:00", "trade", 14.66, 23.0]
["2026-09-22T13:56:43.713813+00:00", "trade", 14.66, 630.0]
["2026-09-22T13:56:43.713813+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.713813+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:43.713815+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.713918+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:43.713938+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:43.713988+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:43.714088+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:43.714110+00:00", "trade", 14.66, 20.0]
["2026-09-22T13:56:43.714134+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.714213+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:56:43.714282+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.714285+00:00", "trade", 14.66, 12.0]
["2026-09-22T13:56:43.714285+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.714300+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:56:43.714303+00:00", "trade", 14.66, 5.0]
["2026-09-22T13:56:43.714309+00:00", "trade", 14.66, 24.0]
["2026-09-22T13:56:43.714409+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:56:43.714414+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:56:43.714499+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:56:43.714544+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.714835+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.714850+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.714850+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.714850+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.714905+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.714905+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.714945+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.714970+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.715025+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.715025+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.715065+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.715346+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.715376+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.715446+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.715590+00:00", "trade", 14.66, 200.0]
["2026-09-22T13:56:43.715862+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.716101+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.716344+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.719225+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.743593+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.744866+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.757707+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.758148+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.758158+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.759160+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.823799+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.823854+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:56:43.823913+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.824418+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.824500+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:56:43.824886+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:56:43.825092+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.825207+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:56:43.825643+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:56:43.837941+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:56:43.839787+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:56:43.840734+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:56:43.841345+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.841371+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.841371+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.841666+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.841827+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.841827+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.843706+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.843706+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.859785+00:00", "trade", 14.665, 23.0]
["2026-09-22T13:56:43.861132+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.862110+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.862115+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.862511+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.862551+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.875797+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:43.929239+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:44.201817+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:45.002874+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:45.003306+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:45.047536+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:45.065391+00:00", "trade", 14.67, 2.0]
["2026-09-22T13:56:45.780246+00:00", "trade", 14.6699, 100.0]
["2026-09-22T13:56:45.781299+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:46.584968+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:46.585018+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:46.585344+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:46.697746+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:47.520806+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:47.640832+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:56:48.409848+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:48.472578+00:00", "trade", 14.665, 7.0]
["2026-09-22T13:56:49.266056+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:49.266116+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:50.864092+00:00", "trade", 14.661, 250.0]
["2026-09-22T13:56:51.887204+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:56:55.056209+00:00", "trade", 14.66, 2025.0]
["2026-09-22T13:56:55.326658+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:56.815379+00:00", "trade", 14.665, 42.0]
["2026-09-22T13:56:57.026436+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:58.829949+00:00", "trade", 14.665, 177.0]
["2026-09-22T13:56:59.330022+00:00", "trade", 14.6778, 100.0]
["2026-09-22T13:56:59.867595+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:59.869314+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:56:59.993820+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:00.390121+00:00", "trade", 14.6778, 7.0]
["2026-09-22T13:57:00.390900+00:00", "trade", 14.6778, 4.0]
["2026-09-22T13:57:02.785160+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:03.257743+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:03.259637+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:04.341318+00:00", "trade", 14.6787, 1.0]
["2026-09-22T13:57:04.480834+00:00", "trade", 14.665, 1000.0]
["2026-09-22T13:57:05.264120+00:00", "trade", 14.6601, 1000.0]
["2026-09-22T13:57:05.299457+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:57:05.439301+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:57:05.439313+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:57:05.439331+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:57:05.439556+00:00", "trade", 14.665, 200.0]
["2026-09-22T13:57:05.440212+00:00", "trade", 14.665, 29.0]
["2026-09-22T13:57:05.447300+00:00", "trade", 14.665, 500.0]
["2026-09-22T13:57:05.447306+00:00", "trade", 14.665, 500.0]
["2026-09-22T13:57:05.447318+00:00", "trade", 14.665, 500.0]
["2026-09-22T13:57:05.447558+00:00", "trade", 14.665, 500.0]
["2026-09-22T13:57:06.583516+00:00", "trade", 14.665, 171.0]
["2026-09-22T13:57:06.590448+00:00", "trade", 14.66, 500.0]
["2026-09-22T13:57:06.590460+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:57:06.590477+00:00", "trade", 14.66, 10.0]
["2026-09-22T13:57:06.590483+00:00", "trade", 14.66, 200.0]
["2026-09-22T13:57:06.590486+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:57:06.590489+00:00", "trade", 14.66, 50.0]
["2026-09-22T13:57:06.590494+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:06.590496+00:00", "trade", 14.66, 180.0]
["2026-09-22T13:57:06.590496+00:00", "trade", 14.66, 62.0]
["2026-09-22T13:57:06.590520+00:00", "trade", 14.66, 20.0]
["2026-09-22T13:57:06.590529+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:06.590544+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:06.590549+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:06.590559+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:06.590615+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:06.590640+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:06.590646+00:00", "trade", 14.66, 8.0]
["2026-09-22T13:57:06.590646+00:00", "trade", 14.66, 16.0]
["2026-09-22T13:57:06.590649+00:00", "trade", 14.66, 14.0]
["2026-09-22T13:57:06.590652+00:00", "trade", 14.66, 361.0]
["2026-09-22T13:57:06.590665+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:06.590665+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:06.590670+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:06.590720+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:06.590720+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:06.590721+00:00", "trade", 14.66, 139.0]
["2026-09-22T13:57:06.590755+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:57:06.590770+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.590785+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.590805+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.590845+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.590870+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591091+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591116+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591126+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591131+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591156+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591171+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591211+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591232+00:00", "trade", 14.66, 48.0]
["2026-09-22T13:57:06.591502+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591577+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591622+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591687+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591687+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591702+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591772+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591883+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591883+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.591968+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.592300+00:00", "trade", 14.655, 20.0]
["2026-09-22T13:57:06.592389+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.592860+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.592975+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.593020+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.594313+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.594764+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.595421+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.595862+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.596178+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.596664+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:06.597012+00:00", "trade", 14.655, 26.0]
["2026-09-22T13:57:06.597685+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:57:06.625568+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:07.107833+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:07.547889+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:08.059659+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:57:08.273218+00:00", "trade", 14.6848, 45.0]
["2026-09-22T13:57:09.577295+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:57:09.577299+00:00", "trade", 14.66, 15.0]
["2026-09-22T13:57:09.577301+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:57:09.577301+00:00", "trade", 14.66, 26.0]
["2026-09-22T13:57:09.577304+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:57:09.577304+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:57:09.577330+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:09.577334+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:09.577343+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:57:09.577359+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:09.577359+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:09.577405+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:09.577435+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:09.577435+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:09.577460+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:09.577497+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:57:09.577497+00:00", "trade", 14.66, 200.0]
["2026-09-22T13:57:09.577535+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:57:09.577700+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:57:09.577700+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:57:09.577700+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:57:09.577796+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:57:09.577826+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.577951+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578023+00:00", "trade", 14.67, 6.0]
["2026-09-22T13:57:09.578026+00:00", "trade", 14.67, 200.0]
["2026-09-22T13:57:09.578030+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:57:09.578034+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.578034+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.578035+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.578041+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.578041+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.578067+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578069+00:00", "trade", 14.67, 18.0]
["2026-09-22T13:57:09.578071+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578076+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578077+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.578077+00:00", "trade", 14.67, 590.0]
["2026-09-22T13:57:09.578083+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.578089+00:00", "trade", 14.67, 121.0]
["2026-09-22T13:57:09.578089+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.578096+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578096+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578111+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578116+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578156+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578197+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578224+00:00", "trade", 14.67, 18.0]
["2026-09-22T13:57:09.578227+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578232+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578243+00:00", "trade", 14.67, 18.0]
["2026-09-22T13:57:09.578246+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.578250+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.578250+00:00", "trade", 14.67, 12.0]
["2026-09-22T13:57:09.578252+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.578255+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.578307+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578337+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578337+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578342+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578352+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:57:09.578412+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:57:09.578462+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:57:09.578532+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:57:09.578537+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578602+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:57:09.578668+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578706+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.578709+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.578709+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.578718+00:00", "trade", 14.68, 19.0]
["2026-09-22T13:57:09.578733+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578753+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578753+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578770+00:00", "trade", 14.68, 3.0]
["2026-09-22T13:57:09.578773+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578781+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:57:09.578783+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578783+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578828+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578892+00:00", "trade", 14.68, 18.0]
["2026-09-22T13:57:09.578913+00:00", "trade", 14.68, 16.0]
["2026-09-22T13:57:09.578913+00:00", "trade", 14.68, 900.0]
["2026-09-22T13:57:09.578916+00:00", "trade", 14.68, 106.0]
["2026-09-22T13:57:09.578964+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578964+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578968+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578968+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.578986+00:00", "trade", 14.68, 82.0]
["2026-09-22T13:57:09.579013+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.579028+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.579028+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.579084+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:09.579112+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:57:09.579190+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.579204+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.579204+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.579339+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:09.579339+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:09.579339+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:09.579445+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:09.579445+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:09.579449+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:09.579484+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.579539+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:57:09.579610+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.579660+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.579710+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.579710+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.579760+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.579775+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.579855+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.579966+00:00", "trade", 14.69, 15.0]
["2026-09-22T13:57:09.579969+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.579972+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.579976+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.579976+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.579978+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.579993+00:00", "trade", 14.69, 58.0]
["2026-09-22T13:57:09.579993+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.579996+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580020+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:57:09.580041+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580046+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.580047+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580051+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.580061+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.580066+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.580066+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.580092+00:00", "trade", 14.69, 35.0]
["2026-09-22T13:57:09.580151+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.580170+00:00", "trade", 14.69, 12.0]
["2026-09-22T13:57:09.580177+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580177+00:00", "trade", 14.69, 2.0]
["2026-09-22T13:57:09.580180+00:00", "trade", 14.69, 75.0]
["2026-09-22T13:57:09.580180+00:00", "trade", 14.69, 200.0]
["2026-09-22T13:57:09.580185+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580185+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580192+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.580387+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:09.580492+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:09.580497+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:09.580504+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:57:09.580582+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580589+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580589+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580589+00:00", "trade", 14.69, 66.0]
["2026-09-22T13:57:09.580589+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580592+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:09.580627+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:09.580645+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580647+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:09.580651+00:00", "trade", 14.69, 64.0]
["2026-09-22T13:57:09.580651+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580652+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:09.580677+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:09.580732+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:09.580738+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:09.580748+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580753+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:09.580763+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:09.580773+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:09.580798+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:09.580823+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:09.580868+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:09.580904+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:57:09.580904+00:00", "trade", 14.69, 82.0]
["2026-09-22T13:57:09.580910+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580910+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580916+00:00", "trade", 14.69, 72.0]
["2026-09-22T13:57:09.580916+00:00", "trade", 14.69, 245.0]
["2026-09-22T13:57:09.580916+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.580919+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:57:09.580928+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:57:09.580931+00:00", "trade", 14.69, 99.0]
["2026-09-22T13:57:09.580988+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:09.580992+00:00", "trade", 14.69, 45.0]
["2026-09-22T13:57:09.581008+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581008+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:09.581073+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581114+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581148+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581154+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581189+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581194+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581214+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581265+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:09.581271+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:09.581289+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:09.581289+00:00", "trade", 14.7, 141.0]
["2026-09-22T13:57:09.581313+00:00", "trade", 14.7, 154.0]
["2026-09-22T13:57:09.581389+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581394+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581414+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581436+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:57:09.581459+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581474+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581504+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581504+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581557+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:57:09.581710+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581710+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581805+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.581930+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.582136+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.582136+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.582211+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.582211+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.583063+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.583373+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:57:09.583373+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.583379+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.583379+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.583382+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.583534+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.583589+00:00", "trade", 14.68, 82.0]
["2026-09-22T13:57:09.583596+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.583596+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.583598+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.583601+00:00", "trade", 14.68, 18.0]
["2026-09-22T13:57:09.583601+00:00", "trade", 14.68, 22.0]
["2026-09-22T13:57:09.583604+00:00", "trade", 14.68, 167.0]
["2026-09-22T13:57:09.583609+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.583614+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.583617+00:00", "trade", 14.68, 10.0]
["2026-09-22T13:57:09.583617+00:00", "trade", 14.68, 133.0]
["2026-09-22T13:57:09.583622+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.583622+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:57:09.583626+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.583629+00:00", "trade", 14.68, 27.0]
["2026-09-22T13:57:09.583632+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.583635+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.583640+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.583640+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:57:09.583640+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.583645+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.583645+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.583645+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.583650+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.583655+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.583655+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:09.583764+00:00", "trade", 14.68, 99.0]
["2026-09-22T13:57:09.583767+00:00", "trade", 14.68, 45.0]
["2026-09-22T13:57:09.583785+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:09.583845+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:09.583910+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584126+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584131+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584136+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584151+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584261+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584261+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584311+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584351+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584351+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584426+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584431+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584431+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584431+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584471+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584657+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584672+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584737+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.584752+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.585394+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.588181+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:57:09.591749+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.593473+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.593498+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.600111+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:57:09.600114+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:57:09.600114+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.600118+00:00", "trade", 14.68, 400.0]
["2026-09-22T13:57:09.600119+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.600123+00:00", "trade", 14.68, 76.0]
["2026-09-22T13:57:09.600186+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:57:09.600189+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.600192+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.600192+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.600577+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:57:09.600577+00:00", "trade", 14.68, 102.0]
["2026-09-22T13:57:09.600580+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:57:09.600586+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.600589+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:57:09.600598+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.600598+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.600601+00:00", "trade", 14.68, 75.0]
["2026-09-22T13:57:09.600631+00:00", "trade", 14.675, 46.0]
["2026-09-22T13:57:09.600841+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:57:09.600845+00:00", "trade", 14.68, 192.0]
["2026-09-22T13:57:09.600849+00:00", "trade", 14.68, 245.0]
["2026-09-22T13:57:09.600849+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.600854+00:00", "trade", 14.68, 103.0]
["2026-09-22T13:57:09.600854+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.600856+00:00", "trade", 14.68, 64.0]
["2026-09-22T13:57:09.600859+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.600859+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:09.600865+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:57:09.600910+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.600915+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.601141+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.601156+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.601186+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.601321+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.601397+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.601397+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.603025+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.603572+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.603857+00:00", "trade", 14.68, 26.0]
["2026-09-22T13:57:09.604489+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.605947+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.606179+00:00", "trade", 14.67, 80.0]
["2026-09-22T13:57:09.606639+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.606644+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.606654+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.606654+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.610824+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.708872+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.709062+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:57:09.709579+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.709674+00:00", "quote", 14.66, 14.68]
["2026-09-22T13:57:09.711378+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.711824+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.711834+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.711859+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.711859+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.712115+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.712275+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.745313+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:09.762168+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:10.009887+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:10.010363+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:11.012779+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:12.967252+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:13.634211+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:13.634988+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:13.635108+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:13.635229+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:13.635635+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:13.635670+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:13.636031+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:13.637148+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:13.737902+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:14.145947+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:14.146598+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:14.147195+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:14.147636+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:14.147636+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:14.147796+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:14.147836+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:14.148954+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:14.176524+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.303191+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.303236+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.303241+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.303286+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.303291+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.303912+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.304163+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.304243+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.304439+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.304975+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.304975+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.305411+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.310764+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:15.567218+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:16.829406+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:16.912518+00:00", "trade", 14.6728, 10.0]
["2026-09-22T13:57:16.989564+00:00", "trade", 14.6728, 11.0]
["2026-09-22T13:57:16.989983+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:16.990880+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:16.991361+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:16.994002+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:17.070544+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:17.669115+00:00", "trade", 14.6844, 4.0]
["2026-09-22T13:57:17.670537+00:00", "trade", 14.6844, 17.0]
["2026-09-22T13:57:18.969779+00:00", "trade", 14.6799, 27.0]
["2026-09-22T13:57:19.790410+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:19.790545+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:19.790911+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:19.791021+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:19.791021+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:19.791066+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:19.791573+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:19.792024+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:19.792024+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.088287+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.089250+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.090698+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.091049+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.091169+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.091480+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.115194+00:00", "trade", 14.6799, 4000.0]
["2026-09-22T13:57:20.115938+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.116534+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.116971+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.117131+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.117632+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.118088+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.118529+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.120870+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.194094+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.340747+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:20.453360+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:21.176522+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:21.177319+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:21.179239+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:21.405476+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:21.415459+00:00", "trade", 14.68, 49.0]
["2026-09-22T13:57:21.415460+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:21.415474+00:00", "trade", 14.68, 251.0]
["2026-09-22T13:57:21.415504+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:21.415565+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:57:21.415565+00:00", "trade", 14.68, 49.0]
["2026-09-22T13:57:21.415567+00:00", "trade", 14.68, 46.0]
["2026-09-22T13:57:21.415570+00:00", "trade", 14.68, 95.0]
["2026-09-22T13:57:21.415600+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:21.415625+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:21.415771+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:21.415816+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:21.415921+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.415981+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.416217+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.416217+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.416222+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.416307+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.416427+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.416678+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.416698+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.416833+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.416833+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.417550+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.417690+00:00", "trade", 14.68, 5.0]
["2026-09-22T13:57:21.418116+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.422033+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:57:21.451255+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.451285+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.451285+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.492436+00:00", "trade", 14.685, 8.0]
["2026-09-22T13:57:21.493781+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.529275+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.529741+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.864286+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.941384+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.941434+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.941449+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:21.941996+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:22.065018+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:22.989033+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:24.005678+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:24.008865+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:24.009321+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:24.692881+00:00", "trade", 14.681, 300.0]
["2026-09-22T13:57:24.694544+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:24.695045+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:24.695065+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:24.695501+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:24.695942+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:24.701786+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.030903+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:57:25.031028+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:57:25.031129+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:57:25.031319+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:57:25.031334+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:57:25.031615+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:57:25.031670+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:57:25.031730+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:57:25.031800+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.031825+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.032552+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.032948+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.032973+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.032973+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.032978+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.033113+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.035830+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.095993+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.096594+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.096910+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.096995+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.096995+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.097391+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.097476+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.097978+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.097978+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.098413+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.177151+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:25.200727+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:26.105060+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:26.105922+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:26.111204+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:26.111645+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:26.127048+00:00", "trade", 14.685, 40.0]
["2026-09-22T13:57:26.793771+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:27.630092+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:27.630147+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:27.630173+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:27.631300+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:29.124716+00:00", "trade", 14.69, 4.0]
["2026-09-22T13:57:29.124776+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:29.125234+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:29.125314+00:00", "trade", 14.69, 4.0]
["2026-09-22T13:57:29.125545+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:29.126221+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:29.126662+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:29.127188+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:29.187928+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:29.188756+00:00", "trade", 14.69, 4.0]
["2026-09-22T13:57:29.188816+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:29.261649+00:00", "trade", 14.685, 5.0]
["2026-09-22T13:57:29.309721+00:00", "trade", 14.6805, 1000.0]
["2026-09-22T13:57:29.321647+00:00", "trade", 14.685, 8.0]
["2026-09-22T13:57:29.386506+00:00", "trade", 14.685, 8.0]
["2026-09-22T13:57:29.397220+00:00", "trade", 14.685, 10.0]
["2026-09-22T13:57:29.639975+00:00", "trade", 14.6897, 100.0]
["2026-09-22T13:57:29.993842+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:30.083691+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:30.233762+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:30.234374+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:30.394265+00:00", "trade", 14.689, 453.0]
["2026-09-22T13:57:30.535950+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:30.536221+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:30.548926+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:30.656720+00:00", "trade", 14.69, 4.0]
["2026-09-22T13:57:30.656783+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:30.773701+00:00", "trade", 14.685, 116.0]
["2026-09-22T13:57:30.992007+00:00", "trade", 14.69, 4.0]
["2026-09-22T13:57:30.992067+00:00", "trade", 14.69, 5.0]
["2026-09-22T13:57:30.992128+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:30.992630+00:00", "trade", 14.69, 4.0]
["2026-09-22T13:57:31.376236+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:31.376286+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:31.434976+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:31.539930+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:31.781253+00:00", "trade", 14.685, 11.0]
["2026-09-22T13:57:32.011199+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:33.322994+00:00", "trade", 14.6841, 44.0]
["2026-09-22T13:57:34.523575+00:00", "trade", 14.6898, 1000.0]
["2026-09-22T13:57:34.523894+00:00", "trade", 14.6898, 2000.0]
["2026-09-22T13:57:34.524038+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.524144+00:00", "trade", 14.6898, 4000.0]
["2026-09-22T13:57:34.524700+00:00", "trade", 14.6898, 1000.0]
["2026-09-22T13:57:34.524842+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:34.524845+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:34.524845+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:34.524847+00:00", "trade", 14.69, 200.0]
["2026-09-22T13:57:34.524855+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.524913+00:00", "trade", 14.69, 600.0]
["2026-09-22T13:57:34.525007+00:00", "trade", 14.69, 5.0]
["2026-09-22T13:57:34.525016+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.525081+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.525161+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.525296+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.525341+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.525341+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.525352+00:00", "trade", 14.6898, 2000.0]
["2026-09-22T13:57:34.525417+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.525584+00:00", "trade", 14.69, 6.0]
["2026-09-22T13:57:34.525807+00:00", "trade", 14.69, 630.0]
["2026-09-22T13:57:34.525808+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.525813+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.525816+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:34.525819+00:00", "trade", 14.69, 1.0]
["2026-09-22T13:57:34.525923+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.526003+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.526013+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.526065+00:00", "trade", 14.69, 66.0]
["2026-09-22T13:57:34.526068+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:34.526068+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:57:34.526108+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526158+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526163+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526214+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526289+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526294+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526399+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526404+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526499+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526539+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526619+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526740+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526745+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526820+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526890+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526890+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526890+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526895+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.526980+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.527019+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.527021+00:00", "trade", 14.7, 2.0]
["2026-09-22T13:57:34.527021+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.527021+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.527025+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.527025+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.527028+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:57:34.527031+00:00", "trade", 14.7, 160.0]
["2026-09-22T13:57:34.527061+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.527061+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.527223+00:00", "trade", 14.7, 18.0]
["2026-09-22T13:57:34.527462+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.527530+00:00", "trade", 14.69, 5.0]
["2026-09-22T13:57:34.527539+00:00", "trade", 14.7, 546.0]
["2026-09-22T13:57:34.527539+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.527552+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.527569+00:00", "trade", 14.7, 10.0]
["2026-09-22T13:57:34.527578+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.527578+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.527581+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.527582+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.527597+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.527662+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:57:34.527702+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.527737+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.527770+00:00", "trade", 14.69, 5.0]
["2026-09-22T13:57:34.527960+00:00", "trade", 14.7, 2.0]
["2026-09-22T13:57:34.527978+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.528018+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.528058+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.528178+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.528218+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.528299+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.528364+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.528379+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.528474+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:57:34.528519+00:00", "trade", 14.705, 14.0]
["2026-09-22T13:57:34.528528+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:57:34.528528+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:57:34.528535+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:57:34.528535+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:57:34.528537+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:57:34.528537+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:57:34.528540+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:57:34.528543+00:00", "trade", 14.71, 67.0]
["2026-09-22T13:57:34.528570+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:57:34.528574+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:57:34.528577+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:57:34.528580+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:57:34.528580+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:57:34.528583+00:00", "trade", 14.71, 200.0]
["2026-09-22T13:57:34.528583+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:57:34.528586+00:00", "trade", 14.71, 65.0]
["2026-09-22T13:57:34.528591+00:00", "trade", 14.71, 1.0]
["2026-09-22T13:57:34.528775+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:57:34.528779+00:00", "trade", 14.7, 66.0]
["2026-09-22T13:57:34.528781+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:57:34.528781+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.528784+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.528784+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.528787+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.528850+00:00", "trade", 14.705, 400.0]
["2026-09-22T13:57:34.528862+00:00", "trade", 14.705, 83.0]
["2026-09-22T13:57:34.528940+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.528991+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529000+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:57:34.529021+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:57:34.529035+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529042+00:00", "trade", 14.705, 100.0]
["2026-09-22T13:57:34.529060+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:57:34.529060+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:57:34.529063+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:57:34.529078+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:57:34.529078+00:00", "trade", 14.71, 1100.0]
["2026-09-22T13:57:34.529081+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:57:34.529099+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:57:34.529100+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529102+00:00", "trade", 14.71, 100.0]
["2026-09-22T13:57:34.529136+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529140+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529169+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:57:34.529181+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529186+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529187+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529187+00:00", "trade", 14.7, 18.0]
["2026-09-22T13:57:34.529193+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529205+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:57:34.529226+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529226+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529232+00:00", "trade", 14.7, 16.0]
["2026-09-22T13:57:34.529235+00:00", "trade", 14.7, 8.0]
["2026-09-22T13:57:34.529236+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529236+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529238+00:00", "trade", 14.7, 300.0]
["2026-09-22T13:57:34.529241+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529241+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529241+00:00", "quote", 14.69, 14.71]
["2026-09-22T13:57:34.529261+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529262+00:00", "trade", 14.7, 4.0]
["2026-09-22T13:57:34.529266+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529271+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529271+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529281+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529301+00:00", "trade", 14.7, 400.0]
["2026-09-22T13:57:34.529301+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529331+00:00", "quote", 14.7, 14.71]
["2026-09-22T13:57:34.529337+00:00", "trade", 14.7, 21.0]
["2026-09-22T13:57:34.529351+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529361+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529417+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529431+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529448+00:00", "trade", 14.7, 173.0]
["2026-09-22T13:57:34.529448+00:00", "trade", 14.71, 27.0]
["2026-09-22T13:57:34.529461+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529466+00:00", "trade", 14.7, 94.0]
["2026-09-22T13:57:34.529466+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529469+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529472+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529473+00:00", "trade", 14.71, 23.0]
["2026-09-22T13:57:34.529476+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529476+00:00", "trade", 14.7, 6.0]
["2026-09-22T13:57:34.529487+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:57:34.529494+00:00", "trade", 14.7, 62.0]
["2026-09-22T13:57:34.529494+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529494+00:00", "trade", 14.7, 300.0]
["2026-09-22T13:57:34.529496+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529497+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529500+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:57:34.529500+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529502+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529522+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529523+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529539+00:00", "trade", 14.7, 93.0]
["2026-09-22T13:57:34.529542+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529545+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529547+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:57:34.529553+00:00", "trade", 14.7, 20.0]
["2026-09-22T13:57:34.529553+00:00", "trade", 14.7, 187.0]
["2026-09-22T13:57:34.529562+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529587+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529592+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529617+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529623+00:00", "trade", 14.7, 94.0]
["2026-09-22T13:57:34.529623+00:00", "trade", 14.7, 26.0]
["2026-09-22T13:57:34.529627+00:00", "trade", 14.7, 107.0]
["2026-09-22T13:57:34.529629+00:00", "trade", 14.7, 50.0]
["2026-09-22T13:57:34.529632+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529632+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529667+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529672+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529677+00:00", "trade", 14.7, 93.0]
["2026-09-22T13:57:34.529677+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529677+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529680+00:00", "trade", 14.7, 93.0]
["2026-09-22T13:57:34.529680+00:00", "trade", 14.7, 93.0]
["2026-09-22T13:57:34.529680+00:00", "trade", 14.7, 66.0]
["2026-09-22T13:57:34.529682+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529682+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529686+00:00", "trade", 14.7, 92.0]
["2026-09-22T13:57:34.529697+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529707+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529717+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529722+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529737+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529737+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529742+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529787+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529789+00:00", "trade", 14.7, 91.0]
["2026-09-22T13:57:34.529789+00:00", "trade", 14.7, 18.0]
["2026-09-22T13:57:34.529791+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529792+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529800+00:00", "trade", 14.7, 67.0]
["2026-09-22T13:57:34.529802+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529803+00:00", "trade", 14.7, 141.0]
["2026-09-22T13:57:34.529819+00:00", "trade", 14.7, 23.0]
["2026-09-22T13:57:34.529824+00:00", "trade", 14.7, 242.0]
["2026-09-22T13:57:34.529824+00:00", "trade", 14.7, 66.0]
["2026-09-22T13:57:34.529828+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529828+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529830+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529832+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529833+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529833+00:00", "trade", 14.7, 200.0]
["2026-09-22T13:57:34.529836+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529836+00:00", "trade", 14.7, 92.0]
["2026-09-22T13:57:34.529848+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529848+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529852+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:57:34.529853+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529853+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529853+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529857+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529857+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529872+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529873+00:00", "trade", 14.7, 18.0]
["2026-09-22T13:57:34.529883+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529883+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529883+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529887+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529887+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529893+00:00", "trade", 14.7, 59.0]
["2026-09-22T13:57:34.529929+00:00", "trade", 14.7, 312.0]
["2026-09-22T13:57:34.529932+00:00", "trade", 14.7, 208.0]
["2026-09-22T13:57:34.529932+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529932+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529936+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529936+00:00", "trade", 14.7, 66.0]
["2026-09-22T13:57:34.529938+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529938+00:00", "quote", 14.7, 14.7]
["2026-09-22T13:57:34.529942+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529942+00:00", "trade", 14.7, 83.0]
["2026-09-22T13:57:34.529942+00:00", "trade", 14.7, 17.0]
["2026-09-22T13:57:34.529943+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529948+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.529948+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529968+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529987+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.529998+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530003+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530003+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530008+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530008+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530088+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530098+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530098+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530128+00:00", "trade", 14.7, 50.0]
["2026-09-22T13:57:34.530128+00:00", "trade", 14.7, 18.0]
["2026-09-22T13:57:34.530148+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530163+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530163+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530186+00:00", "trade", 14.7, 300.0]
["2026-09-22T13:57:34.530188+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.530212+00:00", "trade", 14.7, 93.0]
["2026-09-22T13:57:34.530227+00:00", "trade", 14.7, 93.0]
["2026-09-22T13:57:34.530338+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530374+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:57:34.530380+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.530380+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.530438+00:00", "trade", 14.7, 92.0]
["2026-09-22T13:57:34.530439+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530439+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530439+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530441+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.530444+00:00", "trade", 14.7, 92.0]
["2026-09-22T13:57:34.530447+00:00", "trade", 14.7, 48.0]
["2026-09-22T13:57:34.530462+00:00", "trade", 14.7, 93.0]
["2026-09-22T13:57:34.530464+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530464+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530465+00:00", "trade", 14.7, 6.0]
["2026-09-22T13:57:34.530465+00:00", "trade", 14.7, 87.0]
["2026-09-22T13:57:34.530469+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530474+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530514+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530519+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530619+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530624+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530624+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530700+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530704+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530719+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530760+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530760+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530819+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530834+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530865+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530870+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530900+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530981+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530981+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.530985+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.531020+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.531025+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.531060+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.531060+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.531180+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.531260+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.531298+00:00", "trade", 14.7, 26964.0]
["2026-09-22T13:57:34.531381+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.532343+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.532377+00:00", "trade", 14.7, 1.0]
["2026-09-22T13:57:34.532859+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.533300+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.533701+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.535165+00:00", "trade", 14.7, 100.0]
["2026-09-22T13:57:34.550025+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.550491+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.550552+00:00", "trade", 14.69, 160.0]
["2026-09-22T13:57:34.550618+00:00", "trade", 14.69, 18.0]
["2026-09-22T13:57:34.550628+00:00", "trade", 14.69, 51.0]
["2026-09-22T13:57:34.550652+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:34.550655+00:00", "trade", 14.69, 149.0]
["2026-09-22T13:57:34.550658+00:00", "trade", 14.69, 41.0]
["2026-09-22T13:57:34.550757+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:34.550778+00:00", "trade", 14.69, 18.0]
["2026-09-22T13:57:34.550781+00:00", "trade", 14.69, 19.0]
["2026-09-22T13:57:34.550784+00:00", "trade", 14.69, 81.0]
["2026-09-22T13:57:34.550805+00:00", "trade", 14.69, 2.0]
["2026-09-22T13:57:34.550805+00:00", "trade", 14.69, 17.0]
["2026-09-22T13:57:34.550811+00:00", "trade", 14.69, 48.0]
["2026-09-22T13:57:34.550811+00:00", "trade", 14.69, 17.0]
["2026-09-22T13:57:34.550822+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:34.550827+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:34.550867+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.550912+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.550912+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.550997+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.551063+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.551068+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.551083+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.551103+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.551103+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.551148+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.551228+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.551308+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.551629+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.551629+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.551654+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.551990+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.560535+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.638881+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.638881+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.639297+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.654543+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.696117+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.759413+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:34.784427+00:00", "trade", 14.69, 66.0]
["2026-09-22T13:57:34.784460+00:00", "trade", 14.696, 100.0]
["2026-09-22T13:57:34.930129+00:00", "trade", 14.685, 166.0]
["2026-09-22T13:57:35.131617+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:35.365792+00:00", "trade", 14.685, 2500.0]
["2026-09-22T13:57:35.497776+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:35.498248+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:36.023280+00:00", "trade", 14.69, 4.0]
["2026-09-22T13:57:36.023340+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:36.023397+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:36.023576+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:36.023586+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:36.023899+00:00", "trade", 14.69, 4.0]
["2026-09-22T13:57:36.034497+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:36.034497+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:36.034993+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:36.040938+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:36.041027+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:36.041034+00:00", "trade", 14.69, 212.0]
["2026-09-22T13:57:36.041034+00:00", "trade", 14.69, 200.0]
["2026-09-22T13:57:36.041037+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:36.041052+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:36.041152+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:36.041218+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:36.041222+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:36.041273+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:36.041278+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:36.041333+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.041343+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.041353+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.041563+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.041699+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.041734+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.041784+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.041804+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.041949+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.042070+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.042090+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.042190+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.042230+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.042310+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.042551+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.042701+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.043227+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.043954+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.049004+00:00", "trade", 14.69, 9.0]
["2026-09-22T13:57:36.053697+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.141581+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.290314+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.420914+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:36.500543+00:00", "trade", 14.69, 25.0]
["2026-09-22T13:57:37.794437+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:37.795479+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:37.796001+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:37.796001+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:37.796241+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:37.796732+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:37.796923+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:37.797003+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:37.797324+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:37.797725+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:37.801163+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:37.805403+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:37.824889+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.417768+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.418219+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.572495+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.605945+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.615723+00:00", "trade", 14.695, 185.0]
["2026-09-22T13:57:38.615810+00:00", "trade", 14.695, 155.0]
["2026-09-22T13:57:38.668288+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.671866+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.675074+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.675089+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.675114+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.675520+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.675525+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.675966+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.675991+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.675996+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.717872+00:00", "trade", 14.69, 300.0]
["2026-09-22T13:57:38.718769+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:38.892561+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:38.892563+00:00", "trade", 14.69, 131.0]
["2026-09-22T13:57:38.892566+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.892576+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:38.892581+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.892588+00:00", "trade", 14.69, 25.0]
["2026-09-22T13:57:38.892600+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:38.892611+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.892657+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:38.892681+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.892696+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.892702+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:38.892702+00:00", "trade", 14.69, 250.0]
["2026-09-22T13:57:38.892731+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:38.892735+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:38.892736+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:57:38.892756+00:00", "trade", 14.69, 19.0]
["2026-09-22T13:57:38.892756+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.892776+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.892781+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.892806+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.892821+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.892826+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.892826+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.892911+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.892981+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.893037+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.893312+00:00", "trade", 14.69, 200.0]
["2026-09-22T13:57:38.893438+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.893439+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:38.893499+00:00", "trade", 14.69, 350.0]
["2026-09-22T13:57:38.893518+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.893678+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.893718+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.893718+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.893838+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.894921+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.895362+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.896800+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.926331+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.926611+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.926727+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.926812+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.938449+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.993099+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:38.993099+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.065216+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:57:39.065692+00:00", "quote", 14.68, 14.7]
["2026-09-22T13:57:39.065722+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.065852+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.065947+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.065962+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.066644+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.075174+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.097347+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.173668+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.288421+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.364251+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.394672+00:00", "trade", 14.685, 200.0]
["2026-09-22T13:57:39.395490+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.395996+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:39.418597+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:57:39.691874+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:40.279356+00:00", "trade", 14.685, 1.0]
["2026-09-22T13:57:40.776375+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:41.238427+00:00", "trade", 14.685, 3.0]
["2026-09-22T13:57:41.901992+00:00", "trade", 14.685, 15.0]
["2026-09-22T13:57:41.914739+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:41.986577+00:00", "trade", 14.685, 30.0]
["2026-09-22T13:57:41.986660+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:41.988124+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:41.988595+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:41.989061+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:42.077657+00:00", "trade", 14.69, 4.0]
["2026-09-22T13:57:42.077718+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:42.077781+00:00", "trade", 14.69, 43.0]
["2026-09-22T13:57:42.077947+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:42.078256+00:00", "trade", 14.69, 4.0]
["2026-09-22T13:57:42.487254+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:42.494206+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:42.497589+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:42.527120+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:42.527149+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:42.527189+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:42.527205+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:42.527205+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:42.527214+00:00", "trade", 14.69, 200.0]
["2026-09-22T13:57:42.527214+00:00", "trade", 14.69, 12.0]
["2026-09-22T13:57:42.527214+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:42.527224+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:42.527255+00:00", "trade", 14.69, 60.0]
["2026-09-22T13:57:42.527410+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:42.527440+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:42.527445+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:42.527525+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:42.527530+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.527695+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.527986+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528016+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528081+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528096+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528192+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528192+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528207+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528232+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528342+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528367+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528407+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528422+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528427+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.528728+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.532808+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.533264+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.537238+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.539303+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.567796+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.627558+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.828665+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.829157+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.829182+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.829638+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.829638+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:42.832359+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:43.945764+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:44.609329+00:00", "trade", 14.6835, 100.0]
["2026-09-22T13:57:44.682424+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:44.686484+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:44.692789+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:44.692789+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:44.692824+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:45.301279+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:45.449571+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:45.449997+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:45.810023+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:45.810945+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:46.089737+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:47.096087+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:47.096614+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:47.096699+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:47.098658+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:47.301348+00:00", "trade", 14.6917, 100.0]
["2026-09-22T13:57:47.302722+00:00", "trade", 14.69, 67.0]
["2026-09-22T13:57:47.302803+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:47.305720+00:00", "trade", 14.692, 150.0]
["2026-09-22T13:57:47.305744+00:00", "trade", 14.69, 210.0]
["2026-09-22T13:57:47.306761+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:47.306761+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:47.306798+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:47.306821+00:00", "trade", 14.69, 200.0]
["2026-09-22T13:57:47.306824+00:00", "trade", 14.69, 100.0]
["2026-09-22T13:57:47.306838+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:47.306933+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:47.306953+00:00", "quote", 14.69, 14.7]
["2026-09-22T13:57:47.306988+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:47.306998+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:47.307003+00:00", "quote", 14.69, 14.69]
["2026-09-22T13:57:47.307019+00:00", "trade", 14.69, 11.0]
["2026-09-22T13:57:47.307019+00:00", "trade", 14.69, 12.0]
["2026-09-22T13:57:47.307094+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.307274+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.307429+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.307560+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.307575+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.307615+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.307655+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.307695+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.307695+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.307730+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.307785+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.307810+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.307915+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.308046+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.308071+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.309534+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.309715+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.309800+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.310016+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.310457+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.310884+00:00", "trade", 14.6902, 540.0]
["2026-09-22T13:57:47.312602+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.382042+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.382478+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.409612+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:47.669976+00:00", "trade", 14.68, 150.0]
["2026-09-22T13:57:48.970826+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:48.981195+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:50.163739+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:50.163769+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:50.226263+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:50.227521+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:51.038297+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:51.038743+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:51.038783+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:51.539773+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:51.540214+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:52.099723+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:52.306199+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:52.759265+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:52.759746+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:54.786004+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:54.786485+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:54.894848+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:54.894903+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:54.894953+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:55.200810+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:57.610481+00:00", "trade", 14.6877, 1.0]
["2026-09-22T13:57:57.679438+00:00", "trade", 14.685, 44.0]
["2026-09-22T13:57:57.705474+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:57.705950+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:57.707675+00:00", "trade", 14.685, 14.0]
["2026-09-22T13:57:57.993420+00:00", "trade", 14.69, 85.0]
["2026-09-22T13:57:58.241260+00:00", "trade", 14.68, 8.0]
["2026-09-22T13:57:58.241263+00:00", "trade", 14.68, 6.0]
["2026-09-22T13:57:58.241335+00:00", "trade", 14.68, 94.0]
["2026-09-22T13:57:58.241342+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.241344+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:58.241347+00:00", "trade", 14.68, 700.0]
["2026-09-22T13:57:58.241395+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:58.241395+00:00", "trade", 14.68, 280.0]
["2026-09-22T13:57:58.241419+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:57:58.241457+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.241477+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.241563+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.241663+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.241726+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:57:58.241799+00:00", "trade", 14.68, 14.0]
["2026-09-22T13:57:58.241803+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.241848+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.241878+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.241914+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:58.241921+00:00", "trade", 14.68, 10.0]
["2026-09-22T13:57:58.241925+00:00", "trade", 14.68, 10.0]
["2026-09-22T13:57:58.241925+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:57:58.241939+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:57:58.241939+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:57:58.241964+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:58.242009+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:58.242044+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.242135+00:00", "trade", 14.68, 350.0]
["2026-09-22T13:57:58.242244+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.242246+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:58.242249+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.242285+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.242405+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.242796+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.242841+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.243006+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.243407+00:00", "trade", 14.68, 11.0]
["2026-09-22T13:57:58.243407+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.244515+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.247472+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.247848+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.248279+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.248975+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.252043+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:58.265813+00:00", "trade", 14.68, 3.0]
["2026-09-22T13:57:58.274696+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.274722+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.292890+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.292915+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.292920+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.293852+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.293902+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.293927+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.294263+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.294303+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.294303+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.294343+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.294363+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:58.294423+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.294507+00:00", "trade", 14.68, 13.0]
["2026-09-22T13:57:58.294508+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.294534+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:57:58.294569+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.295125+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:58.295145+00:00", "trade", 14.68, 87.0]
["2026-09-22T13:57:58.295145+00:00", "trade", 14.68, 10.0]
["2026-09-22T13:57:58.295145+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:58.295148+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:58.295426+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:58.295451+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.295486+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.295541+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.295541+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.295706+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.295731+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.295827+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.296023+00:00", "trade", 14.68, 10.0]
["2026-09-22T13:57:58.296082+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.296388+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.296388+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.296743+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:58.296744+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.296745+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:58.296864+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:57:58.297345+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:58.297345+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:57:58.297451+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.297706+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.297736+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.297942+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.298703+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.316867+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.320943+00:00", "trade", 14.68, 29.0]
["2026-09-22T13:57:58.321869+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.322161+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:58.322717+00:00", "trade", 14.675, 37.0]
["2026-09-22T13:57:58.322986+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.355279+00:00", "trade", 14.6863, 45.0]
["2026-09-22T13:57:58.422788+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.423264+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.423269+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.423695+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.423703+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:58.423745+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.424187+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:58.424476+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:57:58.424628+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:57:59.993865+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:00.075085+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:58:00.075278+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:00.075344+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:58:00.075347+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:58:00.075359+00:00", "quote", 14.67, 14.69]
["2026-09-22T13:58:00.075379+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.075384+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.075454+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.075815+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.075840+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.075850+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.076125+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.076281+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.076316+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.076401+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.076637+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.078205+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.078406+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.080601+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.107324+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.175772+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.176273+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.176313+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.176569+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.177075+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.177100+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.178905+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.179351+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.657010+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.657015+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.657471+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.686195+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:00.884942+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:01.026485+00:00", "trade", 14.6905, 100.0]
["2026-09-22T13:58:01.028352+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:01.028793+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:02.516275+00:00", "trade", 14.6861, 1.0]
["2026-09-22T13:58:02.666048+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:02.666123+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:02.666604+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:02.666679+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:02.667150+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:02.667606+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:02.768877+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:03.025035+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:03.069379+00:00", "trade", 14.685, 1600.0]
["2026-09-22T13:58:03.070630+00:00", "trade", 14.6818, 71.0]
["2026-09-22T13:58:03.145971+00:00", "trade", 14.685, 22.0]
["2026-09-22T13:58:03.209133+00:00", "trade", 14.685, 4.0]
["2026-09-22T13:58:03.232970+00:00", "trade", 14.6816, 100.0]
["2026-09-22T13:58:03.240828+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:58:03.863723+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:03.863773+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:03.863828+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:04.375342+00:00", "trade", 14.683, 2.0]
["2026-09-22T13:58:05.839881+00:00", "trade", 14.6868, 2.0]
["2026-09-22T13:58:08.096477+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:09.616683+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:09.876760+00:00", "trade", 14.6895, 543.0]
["2026-09-22T13:58:09.877613+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:09.878565+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:09.880630+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:09.893600+00:00", "trade", 14.6895, 257.0]
["2026-09-22T13:58:10.074045+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:10.090312+00:00", "trade", 14.685, 25.0]
["2026-09-22T13:58:11.975993+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:11.976319+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:12.238216+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:12.238877+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:13.585155+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:13.663200+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:13.844722+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:14.318774+00:00", "trade", 14.7022, 600.0]
["2026-09-22T13:58:17.312584+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:17.905974+00:00", "trade", 14.6897, 1.0]
["2026-09-22T13:58:18.191099+00:00", "trade", 14.6899, 400.0]
["2026-09-22T13:58:18.219938+00:00", "trade", 14.6886, 1.0]
["2026-09-22T13:58:18.244783+00:00", "trade", 14.6886, 3.0]
["2026-09-22T13:58:19.657289+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:19.676284+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:21.660431+00:00", "trade", 14.6956, 10.0]
["2026-09-22T13:58:21.790872+00:00", "trade", 14.6853, 600.0]
["2026-09-22T13:58:21.936622+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:58:21.974867+00:00", "trade", 14.685, 175.0]
["2026-09-22T13:58:22.013341+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:22.184908+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:22.185379+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:22.498608+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:22.499039+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:22.524597+00:00", "trade", 14.6853, 43.0]
["2026-09-22T13:58:22.641437+00:00", "trade", 14.685, 100.0]
["2026-09-22T13:58:22.642981+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:22.643457+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:22.673120+00:00", "trade", 14.6955, 2.0]
["2026-09-22T13:58:22.674466+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:22.985475+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:23.323342+00:00", "trade", 14.685, 1.0]
["2026-09-22T13:58:23.397944+00:00", "trade", 14.685, 6.0]
["2026-09-22T13:58:23.870136+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:23.870898+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:23.871209+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:23.872141+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:23.913714+00:00", "trade", 14.6854, 100.0]
["2026-09-22T13:58:23.915073+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:23.915649+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:23.916151+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:24.297817+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:24.937321+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:24.938524+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:24.938950+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:25.144423+00:00", "trade", 14.689, 2000.0]
["2026-09-22T13:58:25.145674+00:00", "trade", 14.6884, 54.0]
["2026-09-22T13:58:25.146543+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:25.200398+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:58:25.278798+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:25.278873+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:25.279434+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:25.279875+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:25.280436+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:25.463602+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:25.464053+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:25.847914+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:25.851819+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:26.115797+00:00", "trade", 14.685, 17.0]
["2026-09-22T13:58:26.308867+00:00", "trade", 14.6856, 100.0]
["2026-09-22T13:58:26.309815+00:00", "trade", 14.6856, 6.0]
["2026-09-22T13:58:26.728015+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:27.023272+00:00", "trade", 14.68, 300.0]
["2026-09-22T13:58:28.105557+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:29.709874+00:00", "trade", 14.685, 5.0]
["2026-09-22T13:58:29.993894+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:30.397975+00:00", "trade", 14.685, 569.0]
["2026-09-22T13:58:30.840046+00:00", "trade", 14.684, 9431.0]
["2026-09-22T13:58:30.866783+00:00", "trade", 14.6816, 100.0]
["2026-09-22T13:58:30.873103+00:00", "trade", 14.68, 93.0]
["2026-09-22T13:58:33.765840+00:00", "trade", 14.6876, 500.0]
["2026-09-22T13:58:34.401312+00:00", "trade", 14.6801, 1000.0]
["2026-09-22T13:58:35.915457+00:00", "trade", 14.6816, 100.0]
["2026-09-22T13:58:35.968275+00:00", "trade", 14.68, 18.0]
["2026-09-22T13:58:36.033314+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:37.440918+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:58:37.440978+00:00", "trade", 14.68, 250.0]
["2026-09-22T13:58:37.652804+00:00", "trade", 14.6877, 1.0]
["2026-09-22T13:58:37.864708+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:58:38.285080+00:00", "trade", 14.6816, 100.0]
["2026-09-22T13:58:38.460570+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:38.460574+00:00", "trade", 14.68, 500.0]
["2026-09-22T13:58:38.460574+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:58:38.460638+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:58:38.460638+00:00", "trade", 14.68, 10.0]
["2026-09-22T13:58:38.460643+00:00", "trade", 14.68, 18.0]
["2026-09-22T13:58:38.460643+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:58:38.460643+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:58:38.460645+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:38.460646+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:58:38.460646+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:58:38.460652+00:00", "trade", 14.68, 500.0]
["2026-09-22T13:58:38.460694+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:58:38.460706+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:58:38.460710+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:58:38.460712+00:00", "trade", 14.68, 20.0]
["2026-09-22T13:58:38.460722+00:00", "trade", 14.68, 40.0]
["2026-09-22T13:58:38.460724+00:00", "trade", 14.68, 200.0]
["2026-09-22T13:58:38.460730+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:38.460735+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:38.460745+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:38.460750+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:38.460805+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:38.460841+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:38.460844+00:00", "trade", 14.68, 11.0]
["2026-09-22T13:58:38.460844+00:00", "trade", 14.68, 6.0]
["2026-09-22T13:58:38.460846+00:00", "quote", 14.68, 14.69]
["2026-09-22T13:58:38.460848+00:00", "trade", 14.68, 1.0]
["2026-09-22T13:58:38.460848+00:00", "trade", 14.68, 400.0]
["2026-09-22T13:58:38.460859+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:58:38.460891+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:58:38.460896+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:58:38.460900+00:00", "quote", 14.68, 14.68]
["2026-09-22T13:58:38.460902+00:00", "trade", 14.68, 29.0]
["2026-09-22T13:58:38.460941+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.460981+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461096+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461157+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461157+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461157+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461161+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461171+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461191+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461217+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:58:38.461238+00:00", "trade", 14.68, 100.0]
["2026-09-22T13:58:38.461256+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461292+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461357+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461442+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461442+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461497+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461677+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461712+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461727+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461743+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.461998+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.462058+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.462194+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.462980+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.463758+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.463758+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.463762+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.471917+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:58:38.472389+00:00", "trade", 14.675, 131.0]
["2026-09-22T13:58:38.477188+00:00", "trade", 14.675, 18.0]
["2026-09-22T13:58:38.495412+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.495753+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.496089+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.496605+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.496796+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.497287+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.497292+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.497808+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.498214+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.499091+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.499572+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.499628+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.500079+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.500334+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.500850+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.500931+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.537969+00:00", "trade", 14.675, 27.0]
["2026-09-22T13:58:38.539227+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.612907+00:00", "trade", 14.672, 340.0]
["2026-09-22T13:58:38.614230+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:38.635030+00:00", "trade", 14.6726, 1100.0]
["2026-09-22T13:58:39.005269+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:39.063542+00:00", "trade", 14.6743, 5000.0]
["2026-09-22T13:58:39.086462+00:00", "trade", 14.67, 31.0]
["2026-09-22T13:58:39.087404+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:39.087845+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:40.043816+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:40.043856+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:40.044177+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:40.044833+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:40.145096+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:41.105538+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:41.105979+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:41.106099+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:41.255031+00:00", "trade", 14.6784, 2.0]
["2026-09-22T13:58:41.275795+00:00", "trade", 14.675, 1.0]
["2026-09-22T13:58:42.484964+00:00", "trade", 14.68, 665.0]
["2026-09-22T13:58:42.594620+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:42.618712+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.305334+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.305379+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.307464+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.310501+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.313839+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.320545+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.321021+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.321081+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.321301+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.321542+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.321948+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.383163+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.383644+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.385362+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:58:44.387897+00:00", "trade", 14.675, 350.0]
["2026-09-22T13:58:44.464351+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.829709+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:44.830150+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:45.136143+00:00", "trade", 14.679, 500.0]
["2026-09-22T13:58:45.171525+00:00", "trade", 14.6818, 100.0]
["2026-09-22T13:58:45.285264+00:00", "trade", 14.675, 100.0]
["2026-09-22T13:58:46.034381+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:46.034711+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:46.034822+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:46.141097+00:00", "trade", 14.675, 1.0]
["2026-09-22T13:58:46.330359+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:46.331436+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:46.382144+00:00", "trade", 14.675, 28.0]
["2026-09-22T13:58:46.605086+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.024252+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.380359+00:00", "trade", 14.67, 6.0]
["2026-09-22T13:58:47.380619+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.382674+00:00", "trade", 14.67, 300.0]
["2026-09-22T13:58:47.382674+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:58:47.382683+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:58:47.382702+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:58:47.382704+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:58:47.382704+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.382708+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:58:47.382711+00:00", "trade", 14.67, 200.0]
["2026-09-22T13:58:47.382714+00:00", "trade", 14.67, 8.0]
["2026-09-22T13:58:47.382714+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.382726+00:00", "trade", 14.67, 6.0]
["2026-09-22T13:58:47.382729+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.382741+00:00", "trade", 14.67, 200.0]
["2026-09-22T13:58:47.382759+00:00", "trade", 14.67, 45.0]
["2026-09-22T13:58:47.382762+00:00", "trade", 14.67, 2.0]
["2026-09-22T13:58:47.382764+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.382765+00:00", "trade", 14.67, 5.0]
["2026-09-22T13:58:47.382769+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.382771+00:00", "trade", 14.67, 300.0]
["2026-09-22T13:58:47.382771+00:00", "trade", 14.67, 12.0]
["2026-09-22T13:58:47.382774+00:00", "trade", 14.67, 11.0]
["2026-09-22T13:58:47.382804+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.382804+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.382804+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.382810+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:58:47.382894+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.382899+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.382929+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.383004+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.383019+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.383024+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.383029+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.383039+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.383230+00:00", "quote", 14.67, 14.68]
["2026-09-22T13:58:47.383240+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:58:47.383290+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:58:47.383310+00:00", "quote", 14.67, 14.67]
["2026-09-22T13:58:47.383339+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:58:47.383340+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.383342+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:58:47.383342+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:58:47.383531+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.383591+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.383601+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.383611+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.383701+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.383736+00:00", "trade", 14.67, 1.0]
["2026-09-22T13:58:47.383741+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.383821+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.383821+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.384057+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.384142+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.384142+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.384142+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.384217+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.384250+00:00", "trade", 14.67, 11.0]
["2026-09-22T13:58:47.384302+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.384538+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.384583+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.384703+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.385180+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.385901+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.389966+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.415149+00:00", "trade", 14.665, 33.0]
["2026-09-22T13:58:47.415747+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.453762+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.643192+00:00", "trade", 14.6876, 44.0]
["2026-09-22T13:58:47.824122+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:47.834993+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:48.383827+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.122622+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.123017+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.123063+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.123093+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.123464+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.123504+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.123935+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.123945+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.135893+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.202331+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.213613+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.951581+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.952007+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.952047+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.995269+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:49.995711+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.130005+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.295831+00:00", "trade", 14.6667, 7.0]
["2026-09-22T13:58:51.318018+00:00", "trade", 14.6667, 1.0]
["2026-09-22T13:58:51.337042+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.447685+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.451103+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.451103+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.451544+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.451579+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.584775+00:00", "trade", 14.6684, 1.0]
["2026-09-22T13:58:51.942090+00:00", "trade", 14.66, 5.0]
["2026-09-22T13:58:51.942093+00:00", "trade", 14.66, 60.0]
["2026-09-22T13:58:51.942105+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:58:51.942108+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:58:51.942147+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:58:51.942153+00:00", "trade", 14.66, 6.0]
["2026-09-22T13:58:51.942156+00:00", "trade", 14.66, 160.0]
["2026-09-22T13:58:51.942156+00:00", "trade", 14.66, 12.0]
["2026-09-22T13:58:51.942189+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.942189+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.942239+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.942244+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.942305+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:58:51.942320+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:58:51.942370+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:58:51.942373+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:58:51.942373+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:58:51.942375+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:58:51.942376+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:58:51.942385+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:58:51.942465+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.942540+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.942906+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.942911+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.942941+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.942995+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:58:51.943081+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.943142+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.943182+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.943262+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.943703+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.944164+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.945903+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.950812+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:58:51.950812+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:58:51.950817+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:58:51.950817+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:58:51.950817+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:58:51.950895+00:00", "trade", 14.66, 277.0]
["2026-09-22T13:58:51.950899+00:00", "trade", 14.66, 66.0]
["2026-09-22T13:58:51.950899+00:00", "trade", 14.66, 20.0]
["2026-09-22T13:58:51.950904+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:58:51.950904+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:58:51.950904+00:00", "trade", 14.66, 76.0]
["2026-09-22T13:58:51.950907+00:00", "trade", 14.66, 12.0]
["2026-09-22T13:58:51.950907+00:00", "trade", 14.66, 76.0]
["2026-09-22T13:58:51.950917+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:58:51.950917+00:00", "trade", 14.66, 5.0]
["2026-09-22T13:58:51.950930+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.951040+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:51.951060+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:58:51.951065+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:58:51.951186+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951206+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951236+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951466+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951507+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951507+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951507+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951507+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951547+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951577+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951577+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951652+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951662+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951747+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951787+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951787+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951792+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951830+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:58:51.951867+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951872+00:00", "trade", 14.66, 18.0]
["2026-09-22T13:58:51.951983+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.951983+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.952023+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.952063+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.952068+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.952068+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.952068+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.952103+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.952143+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.952865+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:51.953226+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.010800+00:00", "trade", 14.665, 4.0]
["2026-09-22T13:58:52.016160+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.051544+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.051654+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.178380+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.284102+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:58:52.315138+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:58:52.339692+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:58:52.340009+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.340666+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.340992+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.341172+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.341503+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.341518+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.341533+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.342184+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.342235+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.342255+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.342335+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.342510+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.344533+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:58:52.345023+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:58:52.345873+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.346034+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.346299+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.346309+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.346510+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.346790+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.349452+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.349471+00:00", "trade", 14.66, 16.0]
["2026-09-22T13:58:52.349474+00:00", "trade", 14.66, 84.0]
["2026-09-22T13:58:52.349512+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.349913+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:58:52.349913+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:58:52.349953+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:58:52.350249+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.350274+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.350794+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:58:52.350820+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.351306+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.354338+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.355431+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:58:52.394566+00:00", "trade", 14.6617, 100.0]
["2026-09-22T13:58:52.395847+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.396328+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.427308+00:00", "trade", 14.665, 5.0]
["2026-09-22T13:58:52.510154+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.511015+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.511081+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.511106+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:58:52.511136+00:00", "quote", 14.65, 14.67]
["2026-09-22T13:58:52.511138+00:00", "trade", 14.66, 10.0]
["2026-09-22T13:58:52.511138+00:00", "trade", 14.66, 90.0]
["2026-09-22T13:58:52.511162+00:00", "trade", 14.66, 50.0]
["2026-09-22T13:58:52.511186+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:52.511211+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:52.511211+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:52.511246+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:52.511256+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:52.511477+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:52.511487+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:52.511802+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:52.512444+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:52.516869+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:52.612101+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:52.767545+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:54.102202+00:00", "trade", 14.66, 9.0]
["2026-09-22T13:58:55.272231+00:00", "trade", 14.6974, 1.0]
["2026-09-22T13:58:55.484132+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:58:56.280670+00:00", "trade", 14.6599, 3.0]
["2026-09-22T13:58:57.579280+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:57.579756+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:58.056187+00:00", "trade", 14.655, 350.0]
["2026-09-22T13:58:58.056192+00:00", "trade", 14.655, 350.0]
["2026-09-22T13:58:58.056268+00:00", "trade", 14.655, 350.0]
["2026-09-22T13:58:58.058358+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:58.058809+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:58.058809+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:58.063200+00:00", "trade", 14.677, 69.0]
["2026-09-22T13:58:58.102588+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:58.133407+00:00", "trade", 14.655, 30.0]
["2026-09-22T13:58:58.134393+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:59.280446+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:59.280927+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:58:59.831847+00:00", "trade", 14.6584, 3.0]
["2026-09-22T13:58:59.993910+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:00.183942+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:00.963689+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:00.964275+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:00.964436+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:00.965193+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:00.988849+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:03.577199+00:00", "trade", 14.655, 51.0]
["2026-09-22T13:59:03.577347+00:00", "trade", 14.655, 49.0]
["2026-09-22T13:59:03.578640+00:00", "trade", 14.66, 51.0]
["2026-09-22T13:59:04.303322+00:00", "trade", 14.6833, 5.0]
["2026-09-22T13:59:04.650071+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:05.424165+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:06.320153+00:00", "trade", 14.655, 500.0]
["2026-09-22T13:59:06.321576+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:07.368184+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:59:07.489144+00:00", "trade", 14.66, 1670.0]
["2026-09-22T13:59:07.565964+00:00", "trade", 14.655, 27.0]
["2026-09-22T13:59:07.797607+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:59:08.798821+00:00", "trade", 14.655, 3.0]
["2026-09-22T13:59:08.798848+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:59:08.801657+00:00", "trade", 14.66, 60.0]
["2026-09-22T13:59:08.801783+00:00", "trade", 14.66, 26.0]
["2026-09-22T13:59:08.801816+00:00", "trade", 14.66, 7.0]
["2026-09-22T13:59:08.802574+00:00", "trade", 14.66, 67.0]
["2026-09-22T13:59:08.802712+00:00", "trade", 14.655, 14.0]
["2026-09-22T13:59:08.802739+00:00", "trade", 14.655, 6.0]
["2026-09-22T13:59:09.535260+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:09.972650+00:00", "trade", 14.655, 3500.0]
["2026-09-22T13:59:09.974331+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:59:10.974270+00:00", "trade", 14.655, 2.0]
["2026-09-22T13:59:11.055712+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:11.311479+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:11.320786+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:11.518397+00:00", "trade", 14.6584, 2.0]
["2026-09-22T13:59:11.602329+00:00", "trade", 14.6881, 43.0]
["2026-09-22T13:59:11.783330+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:12.018268+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:12.018744+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:12.022584+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:12.022629+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:12.024162+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:13.156076+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:13.156507+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:13.782604+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:13.837059+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:14.952213+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:15.289881+00:00", "trade", 14.65, 600.0]
["2026-09-22T13:59:15.291288+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:15.291294+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:59:15.291729+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:15.292571+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:15.293901+00:00", "trade", 14.66, 57.0]
["2026-09-22T13:59:15.294022+00:00", "trade", 14.66, 3.0]
["2026-09-22T13:59:15.295041+00:00", "trade", 14.66, 97.0]
["2026-09-22T13:59:15.295970+00:00", "trade", 14.66, 11.0]
["2026-09-22T13:59:15.296099+00:00", "trade", 14.66, 6.0]
["2026-09-22T13:59:15.330919+00:00", "trade", 14.66, 4.0]
["2026-09-22T13:59:15.344509+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:15.344945+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:15.567880+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:16.127760+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:16.267888+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:16.310083+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:16.453389+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:16.620601+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:16.774371+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:16.884346+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:59:17.914194+00:00", "trade", 14.6599, 5000.0]
["2026-09-22T13:59:17.915417+00:00", "trade", 14.655, 2.0]
["2026-09-22T13:59:17.917285+00:00", "trade", 14.655, 48.0]
["2026-09-22T13:59:18.915689+00:00", "trade", 14.655, 3.0]
["2026-09-22T13:59:19.207476+00:00", "trade", 14.655, 35.0]
["2026-09-22T13:59:19.513843+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:19.949443+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:20.538783+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:20.889020+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:21.683049+00:00", "trade", 14.6722, 10.0]
["2026-09-22T13:59:21.881312+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:21.969101+00:00", "trade", 14.6721, 11.0]
["2026-09-22T13:59:22.080930+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:59:22.081318+00:00", "trade", 14.66, 102.0]
["2026-09-22T13:59:22.237433+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:22.833847+00:00", "trade", 14.6516, 1.0]
["2026-09-22T13:59:23.930723+00:00", "trade", 14.6584, 5.0]
["2026-09-22T13:59:23.957544+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:24.577411+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:26.377064+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:59:26.378288+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:59:26.378736+00:00", "trade", 14.659, 200.0]
["2026-09-22T13:59:26.379040+00:00", "trade", 14.66, 900.0]
["2026-09-22T13:59:26.379178+00:00", "trade", 14.66, 9.0]
["2026-09-22T13:59:26.379242+00:00", "trade", 14.66, 5.0]
["2026-09-22T13:59:26.379305+00:00", "trade", 14.66, 86.0]
["2026-09-22T13:59:26.379422+00:00", "trade", 14.659, 100.0]
["2026-09-22T13:59:26.379777+00:00", "trade", 14.66, 300.0]
["2026-09-22T13:59:26.380360+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:59:26.380604+00:00", "trade", 14.66, 1600.0]
["2026-09-22T13:59:26.403780+00:00", "trade", 14.655, 20.0]
["2026-09-22T13:59:26.404514+00:00", "trade", 14.655, 19.0]
["2026-09-22T13:59:27.106524+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:27.381992+00:00", "trade", 14.655, 2.0]
["2026-09-22T13:59:27.386057+00:00", "trade", 14.66, 17.0]
["2026-09-22T13:59:27.386424+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:59:27.386857+00:00", "trade", 14.66, 11.0]
["2026-09-22T13:59:27.387029+00:00", "trade", 14.66, 6.0]
["2026-09-22T13:59:27.944445+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:28.103187+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:28.104144+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:28.544761+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:28.554582+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:59:28.554582+00:00", "trade", 14.655, 17.0]
["2026-09-22T13:59:28.557544+00:00", "trade", 14.655, 11.0]
["2026-09-22T13:59:28.563200+00:00", "trade", 14.65, 17.0]
["2026-09-22T13:59:28.564833+00:00", "trade", 14.65, 11.0]
["2026-09-22T13:59:28.575542+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:59:28.575939+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:59:28.577193+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:59:28.577553+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:59:28.624922+00:00", "trade", 14.655, 100.0]
["2026-09-22T13:59:28.626513+00:00", "trade", 14.655, 1.0]
["2026-09-22T13:59:29.222075+00:00", "trade", 14.655, 3000.0]
["2026-09-22T13:59:29.224621+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:29.225863+00:00", "trade", 14.655, 19.0]
["2026-09-22T13:59:29.299839+00:00", "trade", 14.655, 19.0]
["2026-09-22T13:59:29.301583+00:00", "trade", 14.655, 25.0]
["2026-09-22T13:59:29.306064+00:00", "trade", 14.655, 350.0]
["2026-09-22T13:59:29.306064+00:00", "trade", 14.655, 350.0]
["2026-09-22T13:59:29.732732+00:00", "trade", 14.6511, 250.0]
["2026-09-22T13:59:29.733848+00:00", "trade", 14.655, 2.0]
["2026-09-22T13:59:29.734227+00:00", "trade", 14.655, 2.0]
["2026-09-22T13:59:29.845828+00:00", "trade", 14.655, 81.0]
["2026-09-22T13:59:29.845828+00:00", "trade", 14.655, 19.0]
["2026-09-22T13:59:29.993928+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:30.734208+00:00", "trade", 14.655, 2.0]
["2026-09-22T13:59:31.540411+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:59:31.540414+00:00", "trade", 14.66, 3.0]
["2026-09-22T13:59:31.540417+00:00", "trade", 14.66, 200.0]
["2026-09-22T13:59:31.540417+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:31.540420+00:00", "trade", 14.66, 582.0]
["2026-09-22T13:59:31.540420+00:00", "trade", 14.66, 1.0]
["2026-09-22T13:59:31.540423+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:59:31.540423+00:00", "trade", 14.66, 4.0]
["2026-09-22T13:59:31.540447+00:00", "trade", 14.66, 14.0]
["2026-09-22T13:59:31.540467+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:31.540477+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:31.540477+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:31.540487+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:31.540489+00:00", "trade", 14.66, 3.0]
["2026-09-22T13:59:31.540492+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:31.540522+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:31.540532+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:31.540552+00:00", "quote", 14.65, 14.66]
["2026-09-22T13:59:31.541063+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:59:31.541113+00:00", "quote", 14.66, 14.66]
["2026-09-22T13:59:31.541173+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:31.541249+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:31.541329+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:31.541369+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:31.541690+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:31.541770+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:31.541970+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:31.542171+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:31.543133+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:31.565371+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:31.588609+00:00", "trade", 14.66, 9.0]
["2026-09-22T13:59:31.637477+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:31.649361+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:31.710437+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:59:32.944695+00:00", "trade", 14.669, 200.0]
["2026-09-22T13:59:32.945733+00:00", "trade", 14.665, 99.0]
["2026-09-22T13:59:32.946154+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:59:32.947014+00:00", "trade", 14.665, 99.0]
["2026-09-22T13:59:32.947835+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:32.947985+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:33.284951+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:33.428657+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:33.428772+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:33.429985+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:33.442224+00:00", "trade", 14.665, 10.0]
["2026-09-22T13:59:33.443587+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:34.493909+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:59:34.495623+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:59:34.650464+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:34.650534+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:34.651061+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:34.944473+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:34.951792+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:59:36.025303+00:00", "trade", 14.6726, 43.0]
["2026-09-22T13:59:38.078307+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:38.078332+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:38.294800+00:00", "trade", 14.665, 50.0]
["2026-09-22T13:59:39.537712+00:00", "trade", 14.6699, 2000.0]
["2026-09-22T13:59:39.544701+00:00", "trade", 14.665, 18.0]
["2026-09-22T13:59:39.621929+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:39.622004+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:39.622475+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:39.951431+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:40.103367+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:40.103753+00:00", "trade", 14.665, 2.0]
["2026-09-22T13:59:40.104234+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:40.104675+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:40.104916+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:40.105392+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:40.110898+00:00", "trade", 14.67, 300.0]
["2026-09-22T13:59:40.170216+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:41.107465+00:00", "trade", 14.67, 10.0]
["2026-09-22T13:59:41.107652+00:00", "trade", 14.67, 40.0]
["2026-09-22T13:59:41.107655+00:00", "trade", 14.67, 60.0]
["2026-09-22T13:59:41.107793+00:00", "trade", 14.67, 41.0]
["2026-09-22T13:59:41.108309+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:41.110572+00:00", "trade", 14.67, 4.0]
["2026-09-22T13:59:41.185904+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:41.186385+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:41.186500+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:41.186946+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:41.186991+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:41.190870+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:41.551026+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:41.551497+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:41.910273+00:00", "trade", 14.665, 150.0]
["2026-09-22T13:59:42.119747+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:42.442477+00:00", "trade", 14.668, 100.0]
["2026-09-22T13:59:42.519063+00:00", "trade", 14.665, 5.0]
["2026-09-22T13:59:42.562153+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:42.613485+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:59:42.651931+00:00", "trade", 14.665, 400.0]
["2026-09-22T13:59:43.733676+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:44.739299+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:44.739771+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:44.797683+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.788670+00:00", "trade", 14.665, 30.0]
["2026-09-22T13:59:45.791273+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.791353+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.791484+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.791719+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.791719+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.792205+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.865415+00:00", "trade", 14.665, 5.0]
["2026-09-22T13:59:45.866296+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.866332+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.867304+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.867735+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.867825+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.868346+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.937932+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.937972+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:45.938849+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:46.232921+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:59:46.235586+00:00", "trade", 14.67, 200.0]
["2026-09-22T13:59:46.313318+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:46.569617+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:46.740449+00:00", "trade", 14.665, 1.0]
["2026-09-22T13:59:48.522807+00:00", "trade", 14.665, 350.0]
["2026-09-22T13:59:48.522903+00:00", "trade", 14.665, 350.0]
["2026-09-22T13:59:48.523207+00:00", "trade", 14.665, 175.0]
["2026-09-22T13:59:48.523261+00:00", "trade", 14.665, 350.0]
["2026-09-22T13:59:48.523727+00:00", "trade", 14.665, 350.0]
["2026-09-22T13:59:48.523784+00:00", "trade", 14.665, 150.0]
["2026-09-22T13:59:48.530740+00:00", "trade", 14.665, 16.0]
["2026-09-22T13:59:48.538730+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:48.539206+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:48.561169+00:00", "trade", 14.67, 92.0]
["2026-09-22T13:59:48.561784+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:48.561810+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:48.562119+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:59:48.562215+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:48.562483+00:00", "trade", 14.67, 17.0]
["2026-09-22T13:59:48.637728+00:00", "trade", 14.665, 5.0]
["2026-09-22T13:59:48.638767+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:48.641729+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:48.715289+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:49.950744+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:49.952197+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:49.982524+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:50.318357+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:50.553190+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:50.786299+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:50.786338+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:59:50.786362+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:59:50.786865+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:50.787627+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:50.788509+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:50.788950+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:50.789431+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:50.901944+00:00", "trade", 14.665, 40.0]
["2026-09-22T13:59:50.979407+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:51.296430+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:52.166783+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:52.166785+00:00", "trade", 14.67, 224.0]
["2026-09-22T13:59:52.166888+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:52.167311+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:59:52.167333+00:00", "trade", 14.67, 100.0]
["2026-09-22T13:59:52.174594+00:00", "trade", 14.665, 2.0]
["2026-09-22T13:59:52.179508+00:00", "trade", 14.665, 2.0]
["2026-09-22T13:59:52.210731+00:00", "trade", 14.669, 36.0]
["2026-09-22T13:59:52.439361+00:00", "trade", 14.668, 100.0]
["2026-09-22T13:59:52.516440+00:00", "trade", 14.665, 2.0]
["2026-09-22T13:59:52.524520+00:00", "trade", 14.665, 3.0]
["2026-09-22T13:59:53.655249+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:59:53.655372+00:00", "trade", 14.665, 81.0]
["2026-09-22T13:59:54.046111+00:00", "trade", 14.665, 15.0]
["2026-09-22T13:59:54.046195+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:59:54.050883+00:00", "trade", 14.6625, 100.0]
["2026-09-22T13:59:54.050967+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:59:54.051055+00:00", "trade", 14.66, 300.0]
["2026-09-22T13:59:54.051139+00:00", "trade", 14.66, 18.0]
["2026-09-22T13:59:54.051241+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:59:54.051325+00:00", "trade", 14.66, 88.0]
["2026-09-22T13:59:54.051403+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:59:54.051450+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:54.051479+00:00", "trade", 14.66, 166.0]
["2026-09-22T13:59:54.051557+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:59:54.051632+00:00", "trade", 14.66, 1400.0]
["2026-09-22T13:59:54.051707+00:00", "trade", 14.66, 100.0]
["2026-09-22T13:59:54.053404+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:54.053936+00:00", "trade", 14.665, 5.0]
["2026-09-22T13:59:54.055896+00:00", "trade", 14.665, 11.0]
["2026-09-22T13:59:54.057424+00:00", "trade", 14.66, 200.0]
["2026-09-22T13:59:54.062888+00:00", "trade", 14.66, 200.0]
["2026-09-22T13:59:54.063462+00:00", "trade", 14.66, 400.0]
["2026-09-22T13:59:54.075076+00:00", "trade", 14.665, 6513.0]
["2026-09-22T13:59:54.076645+00:00", "trade", 14.67, 2.0]
["2026-09-22T13:59:54.138385+00:00", "trade", 14.665, 40.0]
["2026-09-22T13:59:54.922116+00:00", "trade", 14.665, 100.0]
["2026-09-22T13:59:55.228591+00:00", "quote", 14.66, 14.67]
["2026-09-22T13:59:55.545903+00:00", "trade", 14.6699, 5.0]
["2026-09-22T13:59:56.452102+00:00", "trade", 14.665, 23.0]
["2026-09-22T13:59:59.007299+00:00", "trade", 14.665, 200.0]
["2026-09-22T13:59:59.574344+00:00", "trade", 14.6625, 500.0]
["2026-09-22T13:59:59.574419+00:00", "trade", 14.66, 400.0]
["2026-09-22T13:59:59.833045+00:00", "trade", 14.66, 500.0]
["2026-09-22T13:59:59.833090+00:00", "trade", 14.665, 350.0]
["2026-09-22T13:59:59.833136+00:00", "trade", 14.66, 200.0]
["2026-09-22T13:59:59.993936+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.011663+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.011728+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.014469+00:00", "trade", 14.665, 453.0]
["2026-09-22T14:00:00.118276+00:00", "trade", 14.6829, 44.0]
["2026-09-22T14:00:00.150076+00:00", "trade", 14.6829, 110.0]
["2026-09-22T14:00:00.157666+00:00", "trade", 14.665, 1.0]
["2026-09-22T14:00:00.161302+00:00", "trade", 14.6829, 40.0]
["2026-09-22T14:00:00.163170+00:00", "trade", 14.66, 4.0]
["2026-09-22T14:00:00.163173+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:00:00.163178+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.163179+00:00", "trade", 14.66, 8.0]
["2026-09-22T14:00:00.163179+00:00", "trade", 14.66, 300.0]
["2026-09-22T14:00:00.163179+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:00:00.163181+00:00", "trade", 14.66, 200.0]
["2026-09-22T14:00:00.163185+00:00", "trade", 14.66, 1.0]
["2026-09-22T14:00:00.163185+00:00", "trade", 14.66, 2616.0]
["2026-09-22T14:00:00.163185+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:00:00.163188+00:00", "trade", 14.66, 61.0]
["2026-09-22T14:00:00.163198+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.163203+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.163213+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.163228+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.163248+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.163253+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.163305+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:00:00.163308+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.163313+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.163323+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.163393+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.163393+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:00.163418+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:00:00.163418+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:00:00.163449+00:00", "trade", 14.66, 17.0]
["2026-09-22T14:00:00.163452+00:00", "trade", 14.66, 20.0]
["2026-09-22T14:00:00.163452+00:00", "trade", 14.66, 18.0]
["2026-09-22T14:00:00.163484+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:00:00.163549+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.163719+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.163774+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.163824+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.163919+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.164060+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.164105+00:00", "trade", 14.66, 2.0]
["2026-09-22T14:00:00.164115+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.164140+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.164145+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.164305+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.164386+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.165488+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.168315+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.176539+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.179737+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.179777+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.183280+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.183741+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.184182+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.188683+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.188753+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.188773+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.188979+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.189530+00:00", "trade", 14.661, 1.0]
["2026-09-22T14:00:00.190598+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.192387+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.198446+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.253507+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.254003+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.288420+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.316669+00:00", "trade", 14.6686, 46.0]
["2026-09-22T14:00:00.364656+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.424388+00:00", "trade", 14.655, 5.0]
["2026-09-22T14:00:00.591495+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.591505+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.955415+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.955480+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.955810+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.955810+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.967779+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:00.985702+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.027290+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.027350+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.027360+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.028709+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.032427+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.367944+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.837650+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.838753+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.839259+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.839259+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.843053+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.843053+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.843251+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:00:01.843254+00:00", "trade", 14.66, 17.0]
["2026-09-22T14:00:01.843254+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.843257+00:00", "trade", 14.66, 283.0]
["2026-09-22T14:00:01.843261+00:00", "trade", 14.66, 12.0]
["2026-09-22T14:00:01.843312+00:00", "trade", 14.66, 1500.0]
["2026-09-22T14:00:01.843314+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.843330+00:00", "trade", 14.66, 817.0]
["2026-09-22T14:00:01.843334+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:00:01.843444+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:00:01.843464+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:00:01.843494+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:00:01.843500+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:00:01.843514+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.843516+00:00", "trade", 14.66, 200.0]
["2026-09-22T14:00:01.843770+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.843805+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.844301+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.844341+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.844371+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.844527+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.844527+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.844617+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.845780+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.845785+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.846221+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.850180+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:01.864879+00:00", "trade", 14.66, 17.0]
["2026-09-22T14:00:01.921407+00:00", "trade", 14.665, 33.0]
["2026-09-22T14:00:02.115915+00:00", "trade", 14.67, 190.0]
["2026-09-22T14:00:02.115999+00:00", "trade", 14.67, 1400.0]
["2026-09-22T14:00:02.116084+00:00", "trade", 14.67, 2700.0]
["2026-09-22T14:00:02.116171+00:00", "trade", 14.67, 27.0]
["2026-09-22T14:00:02.117014+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:02.117834+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:00:02.119024+00:00", "trade", 14.67, 151.0]
["2026-09-22T14:00:02.119409+00:00", "trade", 14.67, 3583.0]
["2026-09-22T14:00:02.133853+00:00", "trade", 14.665, 33.0]
["2026-09-22T14:00:02.144904+00:00", "trade", 14.665, 33.0]
["2026-09-22T14:00:02.257037+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.036814+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.036879+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.037771+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.165259+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.174833+00:00", "trade", 14.665, 1.0]
["2026-09-22T14:00:03.620856+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.624019+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.627742+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.632830+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.708584+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.709026+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.743728+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.745001+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.745637+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.978912+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:03.989025+00:00", "trade", 14.6684, 100.0]
["2026-09-22T14:00:04.138325+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:04.138566+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:04.153211+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:04.169199+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:04.330282+00:00", "trade", 14.6829, 1.0]
["2026-09-22T14:00:04.330312+00:00", "trade", 14.6829, 4.0]
["2026-09-22T14:00:04.409875+00:00", "trade", 14.6684, 2.0]
["2026-09-22T14:00:04.410251+00:00", "trade", 14.6684, 1.0]
["2026-09-22T14:00:04.433361+00:00", "trade", 14.6829, 5.0]
["2026-09-22T14:00:04.555181+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:04.560677+00:00", "trade", 14.665, 4.0]
["2026-09-22T14:00:04.572186+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:04.660719+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:00:04.660782+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:00:04.660845+00:00", "trade", 14.67, 38.0]
["2026-09-22T14:00:04.661799+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.007924+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:00:05.009144+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.009595+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.051765+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.122513+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.122964+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.371129+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.671828+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.870144+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.870640+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.870640+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.870690+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.870836+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.870851+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.870851+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.871051+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.871051+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.873728+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.874154+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.874169+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:05.909262+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.362629+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.363481+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.363571+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.364037+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.367811+00:00", "trade", 14.665, 30.0]
["2026-09-22T14:00:06.411019+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.462864+00:00", "trade", 14.6699, 250.0]
["2026-09-22T14:00:06.463709+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.463939+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.538712+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.539228+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.548325+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.810693+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.839632+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:06.839702+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.164870+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.166067+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.166629+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.166879+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.167110+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.179072+00:00", "trade", 14.67, 17.0]
["2026-09-22T14:00:07.179105+00:00", "trade", 14.67, 2.0]
["2026-09-22T14:00:07.179135+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:00:07.179715+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.180191+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.180436+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.184963+00:00", "trade", 14.67, 28.0]
["2026-09-22T14:00:07.532869+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.532869+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.724373+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.978327+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.978758+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.979284+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:07.979720+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:08.063835+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:08.245010+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:08.464626+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:00:08.525512+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:08.525903+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:08.573927+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:08.860252+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:08.860738+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:08.861184+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.180608+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.181109+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.181239+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.181525+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.181700+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.181705+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.196895+00:00", "trade", 14.66, 5.0]
["2026-09-22T14:00:09.198250+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.198310+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.199172+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.199568+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.241615+00:00", "trade", 14.66, 20.0]
["2026-09-22T14:00:09.242465+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.531361+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.531511+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.531907+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.532158+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.532178+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.532629+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.546246+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.650955+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.817270+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.818739+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.929226+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.929647+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.958656+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:09.969656+00:00", "trade", 14.6625, 50.0]
["2026-09-22T14:00:09.970937+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:00:09.980283+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:00:09.980987+00:00", "trade", 14.665, 28.0]
["2026-09-22T14:00:10.019776+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:10.020819+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:10.021310+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:10.023836+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:10.031724+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:10.051817+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:00:10.697436+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:10.698353+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:10.786327+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:11.015471+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:11.015922+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:11.017030+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:11.023541+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:12.086821+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:12.337211+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:12.337953+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:12.769042+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:00:12.773768+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:12.774179+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:12.774655+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:12.786859+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:12.844326+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:00:12.845599+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:13.132566+00:00", "trade", 14.665, 1.0]
["2026-09-22T14:00:13.133608+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:13.149304+00:00", "trade", 14.665, 4.0]
["2026-09-22T14:00:13.361394+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:13.361404+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:13.361479+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:13.361479+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:13.387646+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:13.468478+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:13.818279+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:14.035605+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:14.035731+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:14.738615+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:14.738615+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:14.748579+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:15.422610+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:15.422655+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:15.440985+00:00", "trade", 14.665, 200.0]
["2026-09-22T14:00:15.441004+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:15.753777+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:15.968086+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:15.968527+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:15.968742+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:15.969048+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:15.969489+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:15.969860+00:00", "trade", 14.67, 25.0]
["2026-09-22T14:00:15.971917+00:00", "trade", 14.67, 72.0]
["2026-09-22T14:00:16.751407+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:17.097100+00:00", "trade", 14.6684, 10.0]
["2026-09-22T14:00:17.315537+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:17.315597+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:17.317304+00:00", "trade", 14.665, 200.0]
["2026-09-22T14:00:17.317892+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:17.339654+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:17.362383+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:17.362624+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:19.575706+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:19.576848+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:19.630796+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:00:20.048719+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:00:20.048737+00:00", "trade", 14.67, 569.0]
["2026-09-22T14:00:20.048744+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:00:20.048749+00:00", "trade", 14.67, 7.0]
["2026-09-22T14:00:20.048749+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.048752+00:00", "trade", 14.67, 400.0]
["2026-09-22T14:00:20.048752+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:00:20.048764+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.048779+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.048784+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.048794+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.048800+00:00", "trade", 14.67, 3.0]
["2026-09-22T14:00:20.048809+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.048809+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.048809+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.048849+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.048900+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.048904+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.048935+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.049005+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.049371+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.049401+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.049416+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.049501+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.049576+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.049701+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.049701+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.049937+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.049937+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.050057+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.050498+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.050854+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.051055+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.051581+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.052017+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.052538+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.053074+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.053125+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.053540+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.053816+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.053866+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.053931+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.055199+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.055580+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.055599+00:00", "trade", 14.675, 300.0]
["2026-09-22T14:00:20.056658+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.315904+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.316385+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.348862+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.624762+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.654207+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.654262+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.654328+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.655175+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:20.655255+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:21.285652+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:21.286339+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:21.286339+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:21.388687+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:21.389173+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:21.389243+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.123603+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.124320+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.124525+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.239754+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.240295+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.240370+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.291920+00:00", "trade", 14.675, 5.0]
["2026-09-22T14:00:23.296758+00:00", "trade", 14.68, 51.0]
["2026-09-22T14:00:23.296799+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.297221+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:00:23.297471+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.298193+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.300941+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:00:23.375296+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.377657+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.378088+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.974615+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:23.974685+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:25.373508+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:25.373949+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.259393+00:00", "trade", 14.675, 168.0]
["2026-09-22T14:00:26.260234+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.260434+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.526346+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:00:26.527350+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:00:26.527570+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:00:26.535364+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:00:26.535749+00:00", "trade", 14.675, 300.0]
["2026-09-22T14:00:26.535767+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:00:26.535828+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:00:26.535876+00:00", "trade", 14.67, 10.0]
["2026-09-22T14:00:26.535939+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.536405+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.537106+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:00:26.537648+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.539367+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.541908+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.541958+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.544008+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.551380+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.557816+00:00", "trade", 14.675, 13.0]
["2026-09-22T14:00:26.557876+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.558813+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.558883+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.559254+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.563655+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.564482+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.635996+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.636756+00:00", "trade", 14.675, 2.0]
["2026-09-22T14:00:26.636780+00:00", "trade", 14.675, 11.0]
["2026-09-22T14:00:26.636808+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.637466+00:00", "trade", 14.675, 1.0]
["2026-09-22T14:00:26.646740+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:00:26.646762+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.647083+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.647629+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.647693+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:00:26.699137+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.732310+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:26.738520+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:27.019644+00:00", "trade", 14.6647, 10.0]
["2026-09-22T14:00:27.055894+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:27.063216+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:27.063697+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:27.096061+00:00", "trade", 14.6647, 11.0]
["2026-09-22T14:00:27.097423+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:27.097909+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:27.122482+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:27.624836+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:27.624951+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:27.625878+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:27.666294+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:27.722392+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:28.047575+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:28.296372+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:00:28.297017+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:28.297498+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:28.373012+00:00", "trade", 14.675, 17.0]
["2026-09-22T14:00:29.712658+00:00", "trade", 14.6674, 47.0]
["2026-09-22T14:00:29.993958+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:29.999708+00:00", "trade", 14.6683, 31.0]
["2026-09-22T14:00:30.883977+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:30.884413+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:30.908497+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:00:30.909443+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:30.909549+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:00:30.912956+00:00", "trade", 14.68, 23.0]
["2026-09-22T14:00:30.913326+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:00:30.913627+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:00:34.174176+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:00:34.174178+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:34.174248+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:34.174343+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:34.175165+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:34.175250+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:34.175646+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:34.176194+00:00", "trade", 14.68, 132.0]
["2026-09-22T14:00:34.335020+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:35.330625+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:35.331106+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:35.445533+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:00:35.446129+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:35.446620+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:35.469906+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:36.112763+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:36.120040+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:36.409272+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:36.748398+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:36.748398+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:36.748623+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:36.971986+00:00", "trade", 14.68, 51.0]
["2026-09-22T14:00:36.972070+00:00", "trade", 14.68, 49.0]
["2026-09-22T14:00:37.003784+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:38.030167+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:38.374285+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:38.375372+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:38.375813+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:38.375839+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:38.509505+00:00", "trade", 14.68, 43.0]
["2026-09-22T14:00:38.509586+00:00", "trade", 14.68, 57.0]
["2026-09-22T14:00:38.510178+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:38.532167+00:00", "trade", 14.68, 2.0]
["2026-09-22T14:00:38.539979+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:00:38.771864+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:38.772335+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:39.031185+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:39.860806+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:39.860811+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:39.860866+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:39.861407+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:39.873020+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:39.873456+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:40.082242+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:40.082728+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:40.387310+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:00:40.387373+00:00", "trade", 14.68, 3.0]
["2026-09-22T14:00:40.387376+00:00", "trade", 14.68, 2.0]
["2026-09-22T14:00:40.387402+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:40.387403+00:00", "trade", 14.68, 3100.0]
["2026-09-22T14:00:40.387406+00:00", "trade", 14.68, 400.0]
["2026-09-22T14:00:40.387409+00:00", "trade", 14.68, 52.0]
["2026-09-22T14:00:40.387422+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:40.387432+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:40.387436+00:00", "trade", 14.68, 400.0]
["2026-09-22T14:00:40.387439+00:00", "trade", 14.68, 163.0]
["2026-09-22T14:00:40.387442+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:40.387695+00:00", "trade", 14.68, 57.0]
["2026-09-22T14:00:40.387697+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:00:40.387709+00:00", "trade", 14.68, 2.0]
["2026-09-22T14:00:40.387928+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:00:40.387938+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:00:40.387943+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:00:40.388053+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:00:40.388110+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388179+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388189+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388204+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388204+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388209+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388349+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388349+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388389+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388550+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388590+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388590+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388590+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388665+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388710+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388710+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388710+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.388991+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.389357+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:00:40.390530+00:00", "trade", 14.68, 3.0]
["2026-09-22T14:00:40.393294+00:00", "trade", 14.68, 2.0]
["2026-09-22T14:00:40.393827+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.393919+00:00", "trade", 14.68, 3.0]
["2026-09-22T14:00:40.403791+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.479942+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:00:40.480939+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:40.491259+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:41.093393+00:00", "trade", 14.69, 52.0]
["2026-09-22T14:00:41.099864+00:00", "trade", 14.69, 90.0]
["2026-09-22T14:00:41.100252+00:00", "trade", 14.69, 58.0]
["2026-09-22T14:00:41.303448+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:41.759655+00:00", "trade", 14.69, 300.0]
["2026-09-22T14:00:41.760906+00:00", "trade", 14.69, 212.0]
["2026-09-22T14:00:41.761867+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:41.761912+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:41.765756+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:41.868951+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:41.869432+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:42.132302+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:42.612737+00:00", "trade", 14.685, 175.0]
["2026-09-22T14:00:42.618787+00:00", "trade", 14.685, 175.0]
["2026-09-22T14:00:42.619861+00:00", "trade", 14.685, 175.0]
["2026-09-22T14:00:42.690565+00:00", "trade", 14.685, 14.0]
["2026-09-22T14:00:42.691535+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:42.692016+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:43.102661+00:00", "trade", 14.685, 59.0]
["2026-09-22T14:00:43.103055+00:00", "trade", 14.685, 41.0]
["2026-09-22T14:00:43.105024+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:00:43.105081+00:00", "trade", 14.69, 54.0]
["2026-09-22T14:00:43.105611+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:00:43.105692+00:00", "trade", 14.69, 46.0]
["2026-09-22T14:00:43.105749+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:00:43.106526+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:43.106627+00:00", "trade", 14.69, 44.0]
["2026-09-22T14:00:43.107112+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:43.107473+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:43.115156+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:43.152787+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:00:43.214066+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:43.637683+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:00:43.730378+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:44.112550+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:44.706792+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:44.706832+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:44.707313+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:44.707514+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:44.882184+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:44.882690+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:44.960189+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:45.269800+00:00", "trade", 14.685, 10.0]
["2026-09-22T14:00:45.486880+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:45.665695+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:45.666121+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:45.666196+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:45.666642+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:45.904242+00:00", "trade", 14.685, 4.0]
["2026-09-22T14:00:45.948767+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:46.880431+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:46.880972+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:46.881523+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:46.882180+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:47.196316+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:47.250639+00:00", "trade", 14.685, 40.0]
["2026-09-22T14:00:47.251021+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:47.251607+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:47.251742+00:00", "trade", 14.685, 2.0]
["2026-09-22T14:00:47.256383+00:00", "trade", 14.69, 25.0]
["2026-09-22T14:00:47.266277+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:47.653903+00:00", "trade", 14.685, 150.0]
["2026-09-22T14:00:47.671669+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:00:47.930515+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:47.933231+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:48.007976+00:00", "trade", 14.685, 14.0]
["2026-09-22T14:00:48.698835+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:48.699887+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:48.701211+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:48.721263+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:48.731969+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:48.734620+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:49.600597+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.016916+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.377803+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:50.377803+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.377806+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:50.377883+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.378164+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.378795+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.378821+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.378916+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.379196+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.379417+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.390478+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.397871+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.429105+00:00", "trade", 14.69, 108.0]
["2026-09-22T14:00:50.865311+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.865632+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.865752+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.865777+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:50.885113+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.008867+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.009233+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.344419+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.344951+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.345382+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.382520+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.382640+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.382986+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.383116+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.383277+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.383317+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.394563+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:51.395045+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.100475+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.100956+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.141723+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.326246+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.357354+00:00", "trade", 14.69, 52.0]
["2026-09-22T14:00:52.383262+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.393287+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:00:52.405009+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.405009+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.592193+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.620455+00:00", "trade", 14.69, 29.0]
["2026-09-22T14:00:52.620458+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:00:52.620462+00:00", "trade", 14.69, 4.0]
["2026-09-22T14:00:52.620462+00:00", "trade", 14.69, 40.0]
["2026-09-22T14:00:52.620465+00:00", "trade", 14.69, 18.0]
["2026-09-22T14:00:52.620474+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.620480+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.620480+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.620483+00:00", "trade", 14.69, 39.0]
["2026-09-22T14:00:52.620483+00:00", "trade", 14.69, 1300.0]
["2026-09-22T14:00:52.620491+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:00:52.620497+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:00:52.620497+00:00", "trade", 14.69, 38.0]
["2026-09-22T14:00:52.620510+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.620536+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.620585+00:00", "trade", 14.69, 114.0]
["2026-09-22T14:00:52.620585+00:00", "trade", 14.69, 116.0]
["2026-09-22T14:00:52.620621+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.620626+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.620641+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.620641+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.620646+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.620656+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.620666+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.620671+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.620671+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.620696+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.620701+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.620771+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.620806+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.620931+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621057+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621062+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621072+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621092+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621092+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621102+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621102+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621120+00:00", "trade", 14.69, 60.0]
["2026-09-22T14:00:52.621152+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621157+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621162+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:00:52.621162+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621166+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621173+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621173+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621173+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621173+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621177+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621177+00:00", "trade", 14.69, 113.0]
["2026-09-22T14:00:52.621177+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621181+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621181+00:00", "trade", 14.69, 114.0]
["2026-09-22T14:00:52.621182+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621187+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621187+00:00", "trade", 14.69, 69.0]
["2026-09-22T14:00:52.621187+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621187+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621187+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621189+00:00", "trade", 14.69, 313.0]
["2026-09-22T14:00:52.621192+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621193+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621196+00:00", "trade", 14.69, 284.0]
["2026-09-22T14:00:52.621196+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621202+00:00", "trade", 14.69, 99.0]
["2026-09-22T14:00:52.621202+00:00", "trade", 14.69, 195.0]
["2026-09-22T14:00:52.621202+00:00", "trade", 14.69, 300.0]
["2026-09-22T14:00:52.621205+00:00", "trade", 14.69, 22.0]
["2026-09-22T14:00:52.621207+00:00", "trade", 14.69, 22.0]
["2026-09-22T14:00:52.621211+00:00", "trade", 14.69, 500.0]
["2026-09-22T14:00:52.621211+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:00:52.621217+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621217+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621217+00:00", "trade", 14.69, 26.0]
["2026-09-22T14:00:52.621219+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621222+00:00", "trade", 14.69, 63.0]
["2026-09-22T14:00:52.621223+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621226+00:00", "trade", 14.69, 22.0]
["2026-09-22T14:00:52.621226+00:00", "trade", 14.69, 22.0]
["2026-09-22T14:00:52.621232+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621232+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:00:52.621232+00:00", "trade", 14.69, 56.0]
["2026-09-22T14:00:52.621237+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621242+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621243+00:00", "trade", 14.69, 22.0]
["2026-09-22T14:00:52.621243+00:00", "trade", 14.69, 22.0]
["2026-09-22T14:00:52.621255+00:00", "trade", 14.69, 56.0]
["2026-09-22T14:00:52.621261+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621261+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621267+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621272+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621277+00:00", "trade", 14.69, 13.0]
["2026-09-22T14:00:52.621277+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621278+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621280+00:00", "trade", 14.69, 9.0]
["2026-09-22T14:00:52.621280+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621282+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:00:52.621282+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621285+00:00", "trade", 14.69, 22.0]
["2026-09-22T14:00:52.621292+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621294+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:00:52.621328+00:00", "trade", 14.69, 69.0]
["2026-09-22T14:00:52.621328+00:00", "trade", 14.69, 17.0]
["2026-09-22T14:00:52.621328+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621332+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621345+00:00", "trade", 14.69, 69.0]
["2026-09-22T14:00:52.621349+00:00", "trade", 14.69, 25.0]
["2026-09-22T14:00:52.621366+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621366+00:00", "trade", 14.69, 33.0]
["2026-09-22T14:00:52.621388+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621413+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621438+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621472+00:00", "trade", 14.69, 300.0]
["2026-09-22T14:00:52.621472+00:00", "trade", 14.69, 9.0]
["2026-09-22T14:00:52.621475+00:00", "trade", 14.69, 22.0]
["2026-09-22T14:00:52.621475+00:00", "trade", 14.69, 22.0]
["2026-09-22T14:00:52.621478+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621481+00:00", "trade", 14.69, 55.0]
["2026-09-22T14:00:52.621481+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621488+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621488+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621493+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621513+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621518+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621533+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621541+00:00", "trade", 14.69, 14.0]
["2026-09-22T14:00:52.621556+00:00", "trade", 14.69, 32.0]
["2026-09-22T14:00:52.621556+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:00:52.621558+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621589+00:00", "trade", 14.69, 19.0]
["2026-09-22T14:00:52.621599+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621599+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621599+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621603+00:00", "quote", 14.68, 14.7]
["2026-09-22T14:00:52.621603+00:00", "quote", 14.68, 14.7]
["2026-09-22T14:00:52.621608+00:00", "quote", 14.68, 14.7]
["2026-09-22T14:00:52.621608+00:00", "quote", 14.68, 14.7]
["2026-09-22T14:00:52.621608+00:00", "quote", 14.68, 14.7]
["2026-09-22T14:00:52.621613+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621613+00:00", "quote", 14.68, 14.7]
["2026-09-22T14:00:52.621633+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621689+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621689+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621694+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:00:52.621703+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621703+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621713+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621809+00:00", "trade", 14.69, 7.0]
["2026-09-22T14:00:52.621814+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621815+00:00", "trade", 14.69, 60.0]
["2026-09-22T14:00:52.621834+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621834+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621839+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621839+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621854+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621854+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621859+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621864+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621866+00:00", "trade", 14.69, 63.0]
["2026-09-22T14:00:52.621879+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621890+00:00", "trade", 14.69, 75.0]
["2026-09-22T14:00:52.621894+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621904+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621908+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.621939+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.621944+00:00", "trade", 14.69, 99.0]
["2026-09-22T14:00:52.621950+00:00", "trade", 14.69, 92.0]
["2026-09-22T14:00:52.621959+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:00:52.621959+00:00", "trade", 14.69, 58.0]
["2026-09-22T14:00:52.622004+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.622004+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.622019+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.622028+00:00", "trade", 14.69, 52.0]
["2026-09-22T14:00:52.622028+00:00", "trade", 14.69, 14.0]
["2026-09-22T14:00:52.622041+00:00", "trade", 14.69, 32.0]
["2026-09-22T14:00:52.622049+00:00", "trade", 14.69, 91.0]
["2026-09-22T14:00:52.622088+00:00", "trade", 14.69, 56.0]
["2026-09-22T14:00:52.622106+00:00", "trade", 14.69, 99.0]
["2026-09-22T14:00:52.622139+00:00", "trade", 14.69, 7.0]
["2026-09-22T14:00:52.622164+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.622172+00:00", "trade", 14.69, 44.0]
["2026-09-22T14:00:52.622205+00:00", "trade", 14.69, 8.0]
["2026-09-22T14:00:52.622239+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.622270+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.622320+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:00:52.622325+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.622404+00:00", "trade", 14.69, 3.0]
["2026-09-22T14:00:52.622445+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.622495+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.622520+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.622651+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.623523+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.623623+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.623668+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.625633+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.625685+00:00", "trade", 14.69, 17.0]
["2026-09-22T14:00:52.625691+00:00", "trade", 14.69, 44.0]
["2026-09-22T14:00:52.625691+00:00", "trade", 14.69, 8.0]
["2026-09-22T14:00:52.625698+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.625701+00:00", "trade", 14.69, 78.0]
["2026-09-22T14:00:52.625701+00:00", "trade", 14.69, 52.0]
["2026-09-22T14:00:52.625703+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.625706+00:00", "trade", 14.69, 32.0]
["2026-09-22T14:00:52.625706+00:00", "trade", 14.69, 7.0]
["2026-09-22T14:00:52.625708+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:00:52.625708+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.625710+00:00", "trade", 14.69, 33.0]
["2026-09-22T14:00:52.625748+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.625763+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.625938+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.625958+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626164+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626284+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626309+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626324+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626324+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626364+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626364+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626399+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626404+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626430+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626645+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626846+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.626886+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.627206+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.628409+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.650692+00:00", "trade", 14.685, 70.0]
["2026-09-22T14:00:52.661229+00:00", "trade", 14.685, 350.0]
["2026-09-22T14:00:52.661238+00:00", "trade", 14.685, 350.0]
["2026-09-22T14:00:52.661298+00:00", "trade", 14.68, 14.0]
["2026-09-22T14:00:52.661899+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.662375+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.662696+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.662856+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:52.668347+00:00", "trade", 14.68, 9.0]
["2026-09-22T14:00:53.117957+00:00", "trade", 14.6884, 2220.0]
["2026-09-22T14:00:53.140276+00:00", "trade", 14.685, 23.0]
["2026-09-22T14:00:53.140324+00:00", "trade", 14.685, 76.0]
["2026-09-22T14:00:53.140892+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:53.140932+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:53.141172+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:53.141266+00:00", "trade", 14.68, 350.0]
["2026-09-22T14:00:53.490923+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:53.919987+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:54.172442+00:00", "trade", 14.6689, 42.0]
["2026-09-22T14:00:54.173815+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:54.174296+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:54.303045+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:00:54.303048+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:00:54.303669+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:54.581558+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:00:54.590244+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:54.590275+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:54.590395+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:54.598168+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:54.598594+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:54.598624+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:55.453010+00:00", "trade", 14.685, 51.0]
["2026-09-22T14:00:55.453106+00:00", "trade", 14.685, 3.0]
["2026-09-22T14:00:55.641564+00:00", "trade", 14.685, 97.0]
["2026-09-22T14:00:55.642123+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:00:55.642233+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:55.642785+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:55.642885+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:55.643157+00:00", "trade", 14.685, 3.0]
["2026-09-22T14:00:55.651946+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:55.837504+00:00", "trade", 14.685, 6.0]
["2026-09-22T14:00:56.036304+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.319416+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:00:56.319853+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.320479+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.320565+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.321046+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.354215+00:00", "trade", 14.68, 2.0]
["2026-09-22T14:00:56.354260+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.354696+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.354701+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.354776+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.458372+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.555042+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.555122+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.555122+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.575585+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.576528+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.586456+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.847687+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.847777+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:56.848218+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:57.133671+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:57.231518+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:57.232461+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:57.256989+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:57.519292+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:57.797047+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:57.797568+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:58.259791+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:58.259796+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:58.260124+00:00", "trade", 14.68, 250.0]
["2026-09-22T14:00:58.893747+00:00", "trade", 14.6711, 34.0]
["2026-09-22T14:00:58.893792+00:00", "trade", 14.6787, 33.0]
["2026-09-22T14:00:58.912612+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:58.978107+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:59.085743+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:59.188738+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:59.267204+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:59.267926+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:59.269926+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:00:59.993976+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.096013+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.096995+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.099035+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.182498+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.187390+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.453895+00:00", "trade", 14.685, 3.0]
["2026-09-22T14:01:00.541770+00:00", "trade", 14.685, 87.0]
["2026-09-22T14:01:00.541837+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.542182+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:01:00.542363+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.542453+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.542899+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.743526+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.743967+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.840481+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.840617+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.841158+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:00.841629+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:01.295053+00:00", "trade", 14.685, 51.0]
["2026-09-22T14:01:01.297236+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:01:02.401489+00:00", "trade", 14.685, 25.0]
["2026-09-22T14:01:02.891681+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:01:03.159783+00:00", "trade", 14.6816, 100.0]
["2026-09-22T14:01:03.916329+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:01:03.917786+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:04.362439+00:00", "trade", 14.6799, 1.0]
["2026-09-22T14:01:05.326691+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:01:06.428084+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:01:06.433572+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:06.456061+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:06.540666+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:01:06.540697+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:06.540732+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:06.540792+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:06.541328+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:06.541390+00:00", "trade", 14.685, 73.0]
["2026-09-22T14:01:06.777138+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:06.777319+00:00", "trade", 14.68, 21.0]
["2026-09-22T14:01:06.777324+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:06.934000+00:00", "trade", 14.6785, 76.0]
["2026-09-22T14:01:07.842563+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:01:07.843919+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:01:07.844097+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:01:07.844226+00:00", "trade", 14.685, 22.0]
["2026-09-22T14:01:09.042515+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:09.042860+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:09.043011+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:01:09.043013+00:00", "trade", 14.68, 25.0]
["2026-09-22T14:01:09.043013+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:01:09.043015+00:00", "trade", 14.68, 160.0]
["2026-09-22T14:01:09.043117+00:00", "trade", 14.68, 10.0]
["2026-09-22T14:01:09.043120+00:00", "trade", 14.68, 10.0]
["2026-09-22T14:01:09.043123+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:01:09.043126+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:01:09.043181+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:01:09.043191+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:01:09.043236+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:01:09.043296+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:01:09.043306+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:01:09.043306+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:01:09.043388+00:00", "trade", 14.68, 20.0]
["2026-09-22T14:01:09.043388+00:00", "trade", 14.68, 160.0]
["2026-09-22T14:01:09.043406+00:00", "trade", 14.68, 25.0]
["2026-09-22T14:01:09.043409+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:01:09.043409+00:00", "trade", 14.68, 2.0]
["2026-09-22T14:01:09.043412+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.043415+00:00", "trade", 14.68, 18.0]
["2026-09-22T14:01:09.043512+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.043514+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:01:09.043571+00:00", "trade", 14.68, 13.0]
["2026-09-22T14:01:09.043574+00:00", "trade", 14.68, 4.0]
["2026-09-22T14:01:09.043672+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.043737+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.043833+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.043873+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.043928+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.043998+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044009+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044133+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044138+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044214+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044214+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044259+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044304+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044304+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044419+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044660+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044700+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044705+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044765+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044765+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.044810+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.045096+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.045141+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.045221+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.046344+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.046384+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.065096+00:00", "trade", 14.675, 24.0]
["2026-09-22T14:01:09.065695+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.065695+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.066246+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.066511+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.089431+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:09.089442+00:00", "trade", 14.67, 2.0]
["2026-09-22T14:01:09.089451+00:00", "trade", 14.67, 60.0]
["2026-09-22T14:01:09.089502+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:01:09.089589+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:01:09.089593+00:00", "trade", 14.67, 18.0]
["2026-09-22T14:01:09.089593+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:01:09.089596+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:09.089596+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:09.089598+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:09.089598+00:00", "trade", 14.67, 89.0]
["2026-09-22T14:01:09.089641+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:09.089661+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:09.089661+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:09.089722+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:09.089787+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:09.089792+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:09.089857+00:00", "trade", 14.67, 10.0]
["2026-09-22T14:01:09.089869+00:00", "trade", 14.67, 21.0]
["2026-09-22T14:01:09.089932+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:09.090008+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090011+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:09.090011+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:01:09.090011+00:00", "trade", 14.67, 28.0]
["2026-09-22T14:01:09.090014+00:00", "trade", 14.67, 68.0]
["2026-09-22T14:01:09.090038+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090183+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090268+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090438+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090473+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090473+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090473+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090519+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090554+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090639+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090639+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090639+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090839+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090915+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.090950+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.093836+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.097420+00:00", "trade", 14.67, 500.0]
["2026-09-22T14:01:09.104863+00:00", "trade", 14.665, 33.0]
["2026-09-22T14:01:09.105319+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.105599+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.163102+00:00", "trade", 14.665, 579.0]
["2026-09-22T14:01:09.177590+00:00", "trade", 14.665, 400.0]
["2026-09-22T14:01:09.177702+00:00", "trade", 14.665, 861.0]
["2026-09-22T14:01:09.178781+00:00", "trade", 14.665, 500.0]
["2026-09-22T14:01:09.201154+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:01:09.255659+00:00", "trade", 14.665, 33.0]
["2026-09-22T14:01:09.296138+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:01:09.296580+00:00", "trade", 14.665, 350.0]
["2026-09-22T14:01:09.297052+00:00", "trade", 14.665, 50.0]
["2026-09-22T14:01:09.298020+00:00", "trade", 14.665, 350.0]
["2026-09-22T14:01:09.304014+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:01:09.757034+00:00", "trade", 14.67, 20.0]
["2026-09-22T14:01:09.874451+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:09.950838+00:00", "trade", 14.668, 1.0]
["2026-09-22T14:01:10.124347+00:00", "trade", 14.665, 400.0]
["2026-09-22T14:01:10.130443+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:01:10.195529+00:00", "trade", 14.665, 308.0]
["2026-09-22T14:01:13.165874+00:00", "trade", 14.665, 145.0]
["2026-09-22T14:01:14.077264+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:01:14.101858+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:14.153480+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:14.155279+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:14.155515+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:14.157886+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:14.158081+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:14.159399+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:15.583924+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:01:15.587436+00:00", "trade", 14.665, 17.0]
["2026-09-22T14:01:16.174840+00:00", "trade", 14.66, 270.0]
["2026-09-22T14:01:16.175418+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.175538+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.175859+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.175979+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.176661+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.176701+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.177102+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.178896+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.179062+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.179503+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.179538+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.179859+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.185943+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.285830+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.915662+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:16.915937+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:17.026259+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:17.026776+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.057588+00:00", "trade", 14.665, 50.0]
["2026-09-22T14:01:18.059268+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.059749+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.191758+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.578311+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.578311+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.578923+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.578963+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.617008+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.617063+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.617559+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.617695+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.617735+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.618171+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.688002+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.828124+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:18.828661+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.229964+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.230405+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.230445+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.230871+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.319081+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.494818+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.516344+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.951845+00:00", "trade", 14.665, 500.0]
["2026-09-22T14:01:19.959623+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.959639+00:00", "trade", 14.67, 10.0]
["2026-09-22T14:01:19.959642+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.959903+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.959908+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.959923+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.960209+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.960249+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.960289+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:19.960289+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:20.038264+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:20.038667+00:00", "trade", 14.6675, 1.0]
["2026-09-22T14:01:20.038757+00:00", "trade", 14.67, 99.0]
["2026-09-22T14:01:20.038953+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:20.039359+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:01:20.064273+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:20.064366+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:20.065638+00:00", "trade", 14.67, 700.0]
["2026-09-22T14:01:20.066928+00:00", "trade", 14.67, 12.0]
["2026-09-22T14:01:20.067009+00:00", "trade", 14.67, 640.0]
["2026-09-22T14:01:20.067024+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:01:20.067030+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:20.067211+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:01:20.067214+00:00", "trade", 14.67, 4.0]
["2026-09-22T14:01:20.067243+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:20.067338+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:20.067343+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:20.067473+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:20.067483+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.067524+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.067564+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.067564+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.067624+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.067624+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.067634+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.067639+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.067644+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.067664+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.067844+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.067965+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.068000+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.068045+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.068045+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.068165+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.068200+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.069082+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.069523+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.073277+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.073728+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.075843+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.099575+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.161557+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.338292+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.339725+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.749228+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:20.750907+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.068364+00:00", "trade", 14.675, 50.0]
["2026-09-22T14:01:21.593838+00:00", "trade", 14.6784, 100.0]
["2026-09-22T14:01:21.594421+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.594862+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.594942+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.595458+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.595899+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.663084+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.704985+00:00", "trade", 14.6781, 72.0]
["2026-09-22T14:01:21.888574+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.922124+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.922570+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.952436+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.952501+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.952571+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.952631+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.953258+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:01:21.953328+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.959232+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.959312+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.959633+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.961543+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:21.962094+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.043818+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:01:22.043944+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:01:22.069700+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.069730+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.070065+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.070537+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.070567+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.070622+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.070684+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:22.070747+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.070807+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.071734+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.082530+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.083367+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.121543+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.121673+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.223495+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.223624+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:22.223625+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:01:22.223627+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:22.223631+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:22.223631+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:01:22.223633+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:22.223636+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:01:22.223760+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:22.223786+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:22.223786+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:22.223796+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:22.223826+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:22.223874+00:00", "trade", 14.67, 140.0]
["2026-09-22T14:01:22.223876+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:22.223886+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:22.223976+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:22.224045+00:00", "trade", 14.67, 60.0]
["2026-09-22T14:01:22.224142+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:22.224146+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:22.224177+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:01:22.224181+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.224207+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.224282+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.224302+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.224342+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.224577+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.224623+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.224743+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.224803+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.224823+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.224863+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.224863+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.225018+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.226011+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.226016+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.226582+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.226607+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.226903+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.227334+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.227780+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.231644+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.231890+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.243212+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.318636+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.573491+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.595749+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:22.596686+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:23.141666+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:23.887967+00:00", "trade", 14.665, 300.0]
["2026-09-22T14:01:23.888078+00:00", "trade", 14.665, 345.0]
["2026-09-22T14:01:23.888165+00:00", "trade", 14.665, 9.0]
["2026-09-22T14:01:24.268163+00:00", "trade", 14.67, 85.0]
["2026-09-22T14:01:24.268803+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:24.269289+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:24.512482+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:24.736519+00:00", "trade", 14.665, 5.0]
["2026-09-22T14:01:25.231841+00:00", "trade", 14.665, 9.0]
["2026-09-22T14:01:25.703012+00:00", "trade", 14.665, 8.0]
["2026-09-22T14:01:25.704629+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:26.091914+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:26.096725+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:26.110477+00:00", "trade", 14.6794, 300.0]
["2026-09-22T14:01:26.111280+00:00", "trade", 14.6794, 35.0]
["2026-09-22T14:01:26.112519+00:00", "trade", 14.665, 6.0]
["2026-09-22T14:01:26.112543+00:00", "trade", 14.6794, 23.0]
["2026-09-22T14:01:26.113570+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:26.190828+00:00", "trade", 14.665, 2.0]
["2026-09-22T14:01:26.210361+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:26.210801+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:26.307551+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:26.650861+00:00", "trade", 14.665, 10.0]
["2026-09-22T14:01:27.584594+00:00", "trade", 14.6684, 100.0]
["2026-09-22T14:01:27.949276+00:00", "trade", 14.6798, 100.0]
["2026-09-22T14:01:28.396954+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:28.976134+00:00", "trade", 14.665, 5.0]
["2026-09-22T14:01:29.188381+00:00", "trade", 14.6699, 1.0]
["2026-09-22T14:01:29.341458+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:29.349181+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:29.378631+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:29.378671+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:29.379152+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:29.715079+00:00", "trade", 14.6686, 6.0]
["2026-09-22T14:01:29.917024+00:00", "trade", 14.6686, 1.0]
["2026-09-22T14:01:29.993993+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:30.967606+00:00", "trade", 14.66, 1.0]
["2026-09-22T14:01:30.978512+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:31.401647+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:31.402088+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:31.417404+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:32.019941+00:00", "trade", 14.6798, 10.0]
["2026-09-22T14:01:32.020998+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:32.095853+00:00", "trade", 14.6798, 11.0]
["2026-09-22T14:01:32.753919+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:32.754370+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:33.082595+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:33.149793+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:01:33.150852+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:33.640595+00:00", "trade", 14.6617, 82.0]
["2026-09-22T14:01:35.550998+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:35.584638+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:35.585144+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:35.586808+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:35.587219+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:35.588953+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:35.669154+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:35.948928+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:36.687959+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:37.258264+00:00", "trade", 14.66, 145.0]
["2026-09-22T14:01:37.298337+00:00", "trade", 14.665, 2.0]
["2026-09-22T14:01:39.110158+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:40.831431+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:40.831953+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:40.832389+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:40.832915+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:40.937954+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:40.938867+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:40.938907+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:40.938907+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:40.938987+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:40.943227+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:40.943668+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:41.119926+00:00", "trade", 14.66, 285.0]
["2026-09-22T14:01:41.134643+00:00", "trade", 14.665, 14.0]
["2026-09-22T14:01:41.134643+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:01:41.135614+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:41.141092+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:41.141533+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:41.213188+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:41.215955+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:41.628388+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:01:41.628390+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:41.629332+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:41.914519+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:42.132810+00:00", "trade", 14.665, 1.0]
["2026-09-22T14:01:46.121941+00:00", "trade", 14.66, 1000.0]
["2026-09-22T14:01:46.125246+00:00", "trade", 14.66, 5.0]
["2026-09-22T14:01:46.126203+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:01:46.126260+00:00", "trade", 14.66, 6.0]
["2026-09-22T14:01:46.126434+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.126785+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127057+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:01:46.127063+00:00", "trade", 14.66, 200.0]
["2026-09-22T14:01:46.127063+00:00", "trade", 14.66, 200.0]
["2026-09-22T14:01:46.127069+00:00", "trade", 14.66, 800.0]
["2026-09-22T14:01:46.127069+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:01:46.127072+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:01:46.127075+00:00", "trade", 14.66, 300.0]
["2026-09-22T14:01:46.127078+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:01:46.127116+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127116+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127151+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127156+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127206+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127211+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127216+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127221+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127221+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127236+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127236+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127307+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127310+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:01:46.127311+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127313+00:00", "trade", 14.66, 8.0]
["2026-09-22T14:01:46.127313+00:00", "trade", 14.66, 18.0]
["2026-09-22T14:01:46.127315+00:00", "trade", 14.66, 700.0]
["2026-09-22T14:01:46.127319+00:00", "trade", 14.66, 20.0]
["2026-09-22T14:01:46.127319+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:01:46.127321+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127342+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127347+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127347+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127347+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127351+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127354+00:00", "trade", 14.66, 12.0]
["2026-09-22T14:01:46.127356+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127366+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127442+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127502+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127507+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127532+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127603+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127603+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127612+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127643+00:00", "trade", 14.66, 6.0]
["2026-09-22T14:01:46.127657+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127661+00:00", "trade", 14.66, 279.0]
["2026-09-22T14:01:46.127677+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127692+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127712+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:46.127772+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:01:46.127777+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:01:46.127782+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:01:46.127868+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:01:46.127896+00:00", "trade", 14.66, 221.0]
["2026-09-22T14:01:46.127958+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.128033+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.128113+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.128138+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.128305+00:00", "trade", 14.6624, 50.0]
["2026-09-22T14:01:46.128404+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.128429+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.128474+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.128594+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.128634+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.128675+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.128903+00:00", "trade", 14.66, 53.0]
["2026-09-22T14:01:46.128955+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.129196+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.129306+00:00", "trade", 14.66, 6.0]
["2026-09-22T14:01:46.129316+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.129506+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.129912+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.131637+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.132118+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.132554+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.140794+00:00", "trade", 14.66, 40.0]
["2026-09-22T14:01:46.162036+00:00", "trade", 14.655, 200.0]
["2026-09-22T14:01:46.162327+00:00", "trade", 14.655, 27.0]
["2026-09-22T14:01:46.203273+00:00", "trade", 14.655, 27.0]
["2026-09-22T14:01:46.204299+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.204780+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.227905+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.229885+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.317917+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:01:46.554745+00:00", "trade", 14.655, 200.0]
["2026-09-22T14:01:46.694579+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.755869+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:46.806710+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:01:47.372464+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:47.585350+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:47.585350+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:47.585786+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:47.599799+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:47.605112+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:47.780910+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:01:47.781491+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:47.785920+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:01:47.786172+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:47.881367+00:00", "trade", 14.655, 200.0]
["2026-09-22T14:01:48.341676+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.341711+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.341917+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.341947+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.341997+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.342012+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.342032+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.342151+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:01:48.342198+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.342553+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.342594+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.342594+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.342594+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.342630+00:00", "trade", 14.66, 350.0]
["2026-09-22T14:01:48.342634+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.342634+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.342906+00:00", "trade", 14.66, 34.0]
["2026-09-22T14:01:48.343355+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.343826+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:01:48.343922+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:01:48.343987+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:01:48.344022+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:01:48.344025+00:00", "trade", 14.66, 13.0]
["2026-09-22T14:01:48.344077+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344087+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344087+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344092+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344107+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344107+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344107+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344112+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344117+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344132+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344197+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344197+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344232+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344353+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344553+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344553+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344593+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344593+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.344954+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.347039+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.347064+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.347555+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.348954+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.379927+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.380519+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.380539+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.380965+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.432128+00:00", "trade", 14.665, 217.0]
["2026-09-22T14:01:48.433184+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:48.469284+00:00", "trade", 14.665, 20.0]
["2026-09-22T14:01:49.663472+00:00", "trade", 14.665, 25.0]
["2026-09-22T14:01:49.940096+00:00", "trade", 14.67, 1000.0]
["2026-09-22T14:01:49.940141+00:00", "trade", 14.6699, 9000.0]
["2026-09-22T14:01:49.940795+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:49.941111+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:49.941347+00:00", "trade", 14.6623, 54.0]
["2026-09-22T14:01:49.941437+00:00", "trade", 14.6699, 162.0]
["2026-09-22T14:01:49.941452+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:01:49.943852+00:00", "trade", 14.665, 54.0]
["2026-09-22T14:01:49.957680+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:50.007628+00:00", "trade", 14.6654, 1000.0]
["2026-09-22T14:01:51.050854+00:00", "trade", 14.665, 300.0]
["2026-09-22T14:01:51.080321+00:00", "trade", 14.665, 500.0]
["2026-09-22T14:01:51.149238+00:00", "trade", 14.665, 97.0]
["2026-09-22T14:01:51.158804+00:00", "trade", 14.665, 13.0]
["2026-09-22T14:01:51.160714+00:00", "trade", 14.665, 16.0]
["2026-09-22T14:01:51.572325+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:51.572766+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:51.674799+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:51.675275+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:51.675280+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:51.675716+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:51.797435+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:52.130867+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:52.131263+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:52.573544+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:52.573544+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:52.574005+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:52.574010+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:52.683784+00:00", "trade", 14.6682, 3.0]
["2026-09-22T14:01:52.688210+00:00", "trade", 14.668, 2.0]
["2026-09-22T14:01:52.689680+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:52.782676+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:53.145260+00:00", "trade", 14.665, 200.0]
["2026-09-22T14:01:54.452622+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:54.591387+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:54.591788+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:54.591853+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:54.719256+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:54.916529+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:55.284689+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:55.285130+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:55.395718+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:55.561683+00:00", "trade", 14.665, 10.0]
["2026-09-22T14:01:55.726914+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:55.727055+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:55.727395+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:55.730894+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:55.741254+00:00", "trade", 14.675, 15.0]
["2026-09-22T14:01:55.900973+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:55.981639+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:56.153974+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:56.167165+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:56.276324+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:57.412182+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:57.462357+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:01:57.463112+00:00", "trade", 14.665, 400.0]
["2026-09-22T14:01:57.464362+00:00", "trade", 14.6651, 50.0]
["2026-09-22T14:01:58.354767+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:58.355604+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:58.355919+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:58.356360+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:58.385259+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:58.661169+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:58.661214+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:58.737611+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:59.140824+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:59.260944+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:01:59.994015+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.089377+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.090254+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.091973+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.100899+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.144401+00:00", "trade", 14.67, 6.0]
["2026-09-22T14:02:00.144608+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.144944+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.144993+00:00", "trade", 14.67, 6.0]
["2026-09-22T14:02:00.144994+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.145610+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.145751+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.146072+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.170644+00:00", "trade", 14.67, 15.0]
["2026-09-22T14:02:00.171637+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.212615+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.706081+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:02:00.706232+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.707014+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.707691+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.707931+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.895407+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:00.896033+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:03.007719+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:03.387005+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:04.096836+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:04.306464+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:04.399319+00:00", "trade", 14.6785, 3.0]
["2026-09-22T14:02:05.367745+00:00", "trade", 14.67, 6.0]
["2026-09-22T14:02:05.374445+00:00", "trade", 14.67, 1000.0]
["2026-09-22T14:02:05.374446+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:02:05.374455+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:02:05.374459+00:00", "trade", 14.67, 4.0]
["2026-09-22T14:02:05.374463+00:00", "trade", 14.67, 598.0]
["2026-09-22T14:02:05.374463+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:05.374506+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.374532+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.374532+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.374572+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.374577+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.374592+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.374597+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.374642+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.374722+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:05.374787+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.374802+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.374821+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:05.374824+00:00", "trade", 14.67, 242.0]
["2026-09-22T14:02:05.374824+00:00", "trade", 14.67, 500.0]
["2026-09-22T14:02:05.374842+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.374888+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.374888+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.374913+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.374913+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.374913+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.374987+00:00", "trade", 14.67, 54.0]
["2026-09-22T14:02:05.374988+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.374993+00:00", "trade", 14.67, 54.0]
["2026-09-22T14:02:05.375018+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375053+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375056+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:05.375058+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375058+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375059+00:00", "trade", 14.67, 296.0]
["2026-09-22T14:02:05.375063+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375063+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375065+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:02:05.375065+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:05.375070+00:00", "trade", 14.67, 79.0]
["2026-09-22T14:02:05.375070+00:00", "trade", 14.67, 262.0]
["2026-09-22T14:02:05.375074+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:05.375074+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:05.375080+00:00", "trade", 14.67, 9.0]
["2026-09-22T14:02:05.375080+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:05.375080+00:00", "trade", 14.67, 500.0]
["2026-09-22T14:02:05.375088+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375088+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375093+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375098+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375098+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375098+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375103+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375103+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375104+00:00", "trade", 14.67, 24.0]
["2026-09-22T14:02:05.375104+00:00", "trade", 14.67, 24.0]
["2026-09-22T14:02:05.375107+00:00", "trade", 14.67, 24.0]
["2026-09-22T14:02:05.375108+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375110+00:00", "trade", 14.67, 24.0]
["2026-09-22T14:02:05.375113+00:00", "trade", 14.67, 24.0]
["2026-09-22T14:02:05.375113+00:00", "trade", 14.67, 79.0]
["2026-09-22T14:02:05.375116+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:05.375116+00:00", "trade", 14.67, 51.0]
["2026-09-22T14:02:05.375154+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375158+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375163+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375163+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375168+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375168+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375168+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375173+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375233+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:02:05.375233+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:02:05.375233+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375242+00:00", "trade", 14.67, 137.0]
["2026-09-22T14:02:05.375253+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375263+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375329+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375329+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375358+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375358+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375389+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375394+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375394+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375394+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375398+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375398+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375398+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375474+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375604+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375609+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375649+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375689+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375689+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375729+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375729+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375809+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375930+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.375940+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:02:05.375943+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:02:05.376010+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376090+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376130+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376170+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376170+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376244+00:00", "trade", 14.67, 50.0]
["2026-09-22T14:02:05.376291+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376340+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:05.376343+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:05.376343+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:02:05.376346+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:05.376499+00:00", "trade", 14.67, 51.0]
["2026-09-22T14:02:05.376685+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:02:05.376692+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376822+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376827+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:02:05.376827+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376832+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376857+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376862+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376932+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376957+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.376967+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.377012+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.377087+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:02:05.377092+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.377103+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.377108+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.377133+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.377293+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.377368+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.377408+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.377408+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.377408+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.377423+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.377488+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.379127+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.379453+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.380095+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.380250+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.380571+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.380731+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.380972+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.387174+00:00", "trade", 14.67, 74.0]
["2026-09-22T14:02:05.387178+00:00", "trade", 14.67, 242.0]
["2026-09-22T14:02:05.387372+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.387613+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.387773+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.387778+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.387813+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.388053+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.388053+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.388214+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.388254+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.388334+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.393264+00:00", "trade", 14.675, 40.0]
["2026-09-22T14:02:05.394976+00:00", "trade", 14.68, 400.0]
["2026-09-22T14:02:05.394981+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.394981+00:00", "trade", 14.68, 242.0]
["2026-09-22T14:02:05.394984+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.395080+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395092+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.395396+00:00", "trade", 14.675, 3.0]
["2026-09-22T14:02:05.395453+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.395459+00:00", "trade", 14.68, 300.0]
["2026-09-22T14:02:05.395471+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395477+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.395567+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395572+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395661+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.395661+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.395676+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.395707+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395715+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.395715+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.395718+00:00", "trade", 14.68, 296.0]
["2026-09-22T14:02:05.395718+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.395777+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395827+00:00", "trade", 14.68, 98.0]
["2026-09-22T14:02:05.395827+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395829+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.395882+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395883+00:00", "trade", 14.68, 6.0]
["2026-09-22T14:02:05.395892+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395932+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395942+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395957+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395962+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.395971+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.395972+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396070+00:00", "trade", 14.67, 30.0]
["2026-09-22T14:02:05.396118+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396163+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.396181+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:02:05.396218+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:05.396268+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:05.396378+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396378+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396418+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396579+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396649+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396699+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396707+00:00", "trade", 14.6745, 54.0]
["2026-09-22T14:02:05.396739+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396769+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396819+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396819+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396859+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.396859+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.397496+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.397531+00:00", "trade", 14.67, 20.0]
["2026-09-22T14:02:05.397696+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.398057+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.398218+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.398478+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.400177+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.400638+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.402779+00:00", "trade", 14.67, 12.0]
["2026-09-22T14:02:05.405235+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:05.405279+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.406954+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.416894+00:00", "trade", 14.67, 4.0]
["2026-09-22T14:02:05.474333+00:00", "trade", 14.675, 5.0]
["2026-09-22T14:02:05.475361+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.495404+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.505087+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:05.588399+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:07.565585+00:00", "trade", 14.675, 200.0]
["2026-09-22T14:02:08.027954+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:08.208118+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:02:08.957748+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:08.958795+00:00", "trade", 14.675, 3.0]
["2026-09-22T14:02:09.121947+00:00", "trade", 14.675, 50.0]
["2026-09-22T14:02:09.273954+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:09.493586+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:09.494319+00:00", "trade", 14.675, 500.0]
["2026-09-22T14:02:09.572399+00:00", "trade", 14.675, 2.0]
["2026-09-22T14:02:09.572523+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:09.572769+00:00", "trade", 14.675, 1.0]
["2026-09-22T14:02:10.019320+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.019911+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.020703+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.065234+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.070009+00:00", "trade", 14.68, 60.0]
["2026-09-22T14:02:10.070266+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.070316+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.070328+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:02:10.070361+00:00", "trade", 14.68, 45.0]
["2026-09-22T14:02:10.070361+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.070361+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.070397+00:00", "trade", 14.68, 78.0]
["2026-09-22T14:02:10.070401+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.070416+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.070421+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.070427+00:00", "trade", 14.68, 24.0]
["2026-09-22T14:02:10.070427+00:00", "trade", 14.68, 3.0]
["2026-09-22T14:02:10.070614+00:00", "trade", 14.68, 18.0]
["2026-09-22T14:02:10.070722+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.071645+00:00", "trade", 14.6777, 51.0]
["2026-09-22T14:02:10.075257+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:02:10.078410+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.091241+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.129201+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.202826+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:10.664807+00:00", "trade", 14.675, 6.0]
["2026-09-22T14:02:11.124841+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:11.125277+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:11.134348+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:11.244479+00:00", "trade", 14.675, 1.0]
["2026-09-22T14:02:11.442054+00:00", "trade", 14.675, 136.0]
["2026-09-22T14:02:12.027420+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:12.029119+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:12.029193+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:02:12.029770+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:02:12.029770+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:12.371917+00:00", "trade", 14.6785, 30.0]
["2026-09-22T14:02:12.399890+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:12.400516+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:12.400516+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:12.408045+00:00", "trade", 14.68, 800.0]
["2026-09-22T14:02:12.975597+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:13.073254+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:13.073254+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:13.074231+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:13.077259+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:13.077529+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:13.079003+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:13.079603+00:00", "trade", 14.68, 20.0]
["2026-09-22T14:02:13.101717+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:13.108187+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:13.505065+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:13.505065+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:13.505731+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:14.391000+00:00", "trade", 14.6785, 1.0]
["2026-09-22T14:02:14.596527+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:14.658851+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:14.659267+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.083324+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.084366+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.269105+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.269215+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.269386+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.269496+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.269787+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.269827+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.269867+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.270298+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.270744+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.272669+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.420836+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.420836+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.421277+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.445484+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.445935+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.458365+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.882427+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.882708+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.892827+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.952714+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:15.952714+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:16.563244+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:16.563284+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:16.815569+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:16.816010+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:16.818616+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:16.880954+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:17.049765+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:17.049925+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:18.422250+00:00", "trade", 14.6768, 539.0]
["2026-09-22T14:02:18.423132+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:18.423613+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:02:18.597491+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:18.597531+00:00", "trade", 14.68, 157.0]
["2026-09-22T14:02:18.597531+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:18.597532+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597534+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:02:18.597537+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597542+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597542+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597582+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597602+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597607+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597662+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597712+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597717+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597720+00:00", "trade", 14.68, 51.0]
["2026-09-22T14:02:18.597729+00:00", "trade", 14.68, 51.0]
["2026-09-22T14:02:18.597751+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:18.597751+00:00", "trade", 14.68, 94.0]
["2026-09-22T14:02:18.597756+00:00", "trade", 14.68, 80.0]
["2026-09-22T14:02:18.597756+00:00", "trade", 14.68, 500.0]
["2026-09-22T14:02:18.597756+00:00", "trade", 14.68, 43.0]
["2026-09-22T14:02:18.597767+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597772+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597807+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597837+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597842+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.597844+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:18.597849+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:18.597849+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:02:18.597852+00:00", "trade", 14.68, 102.0]
["2026-09-22T14:02:18.597872+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:18.597872+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:18.597873+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:02:18.597876+00:00", "trade", 14.68, 500.0]
["2026-09-22T14:02:18.597876+00:00", "trade", 14.68, 92.0]
["2026-09-22T14:02:18.597877+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:18.597877+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:18.597906+00:00", "trade", 14.68, 2.0]
["2026-09-22T14:02:18.597923+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:18.597933+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:18.598093+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:18.598178+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:18.598353+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:18.598424+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:18.598870+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:02:18.599025+00:00", "trade", 14.6786, 53.0]
["2026-09-22T14:02:18.602949+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.602964+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.602985+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.603000+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.603230+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.603232+00:00", "trade", 14.68, 288.0]
["2026-09-22T14:02:18.603511+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.603516+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.603541+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.603541+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.603591+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.603591+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.603711+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.603711+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.604548+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.655605+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.703157+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.703157+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:18.703624+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:19.011497+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:02:19.033557+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:02:19.367218+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:02:20.213635+00:00", "trade", 14.685, 30.0]
["2026-09-22T14:02:20.245045+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:20.245521+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:20.261885+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:02:20.293746+00:00", "trade", 14.685, 17.0]
["2026-09-22T14:02:20.743894+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:02:21.713709+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:21.714137+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:02:21.793498+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:21.793944+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:21.799398+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:02:22.003091+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:22.140538+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:22.140578+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:23.669992+00:00", "trade", 14.6698, 4.0]
["2026-09-22T14:02:23.670915+00:00", "trade", 14.6698, 1.0]
["2026-09-22T14:02:24.564089+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:24.638466+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:24.639033+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:24.675039+00:00", "trade", 14.685, 40.0]
["2026-09-22T14:02:24.675725+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:24.676201+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:24.678526+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:25.363659+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:25.974236+00:00", "trade", 14.6873, 3000.0]
["2026-09-22T14:02:25.975493+00:00", "trade", 14.6849, 89.0]
["2026-09-22T14:02:26.052278+00:00", "trade", 14.685, 33.0]
["2026-09-22T14:02:26.053047+00:00", "trade", 14.685, 43.0]
["2026-09-22T14:02:26.053332+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:26.279635+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:26.978231+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:02:27.199344+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:27.814412+00:00", "trade", 14.685, 20.0]
["2026-09-22T14:02:28.464073+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:02:29.383050+00:00", "trade", 14.685, 27.0]
["2026-09-22T14:02:29.455299+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:02:29.994043+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:30.414823+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:02:30.544721+00:00", "trade", 14.69, 3.0]
["2026-09-22T14:02:30.544733+00:00", "trade", 14.69, 6.0]
["2026-09-22T14:02:30.544760+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:02:30.544760+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:02:30.544764+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:02:30.544766+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:02:30.544769+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:02:30.544799+00:00", "trade", 14.69, 12.0]
["2026-09-22T14:02:30.544802+00:00", "trade", 14.69, 2.0]
["2026-09-22T14:02:30.544811+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:02:30.544851+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.544851+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.544912+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.544912+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.544932+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.544952+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.545002+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.545004+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:02:30.545057+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.545102+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.545117+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.545124+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:02:30.545124+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:02:30.545130+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:02:30.545137+00:00", "trade", 14.69, 25.0]
["2026-09-22T14:02:30.545137+00:00", "trade", 14.69, 42.0]
["2026-09-22T14:02:30.545142+00:00", "trade", 14.69, 264.0]
["2026-09-22T14:02:30.545148+00:00", "trade", 14.69, 424.0]
["2026-09-22T14:02:30.545207+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.545313+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.545328+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:02:30.545353+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.545468+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.545488+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.545528+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.545638+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.545794+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.545794+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.545874+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.545909+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.545909+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.545914+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.545994+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.545994+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.546074+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.546131+00:00", "trade", 14.695, 63.0]
["2026-09-22T14:02:30.546149+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.546190+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.546195+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.546195+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.546390+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.546831+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.547152+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.548139+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.560839+00:00", "trade", 14.7, 2.0]
["2026-09-22T14:02:30.561396+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.561476+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.561476+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.561476+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.561556+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.561992+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.562438+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.562594+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.579960+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.580401+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.620977+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.624642+00:00", "trade", 14.7, 26.0]
["2026-09-22T14:02:30.625578+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.626049+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.626495+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.626966+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.627417+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.627859+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.661669+00:00", "trade", 14.695, 33.0]
["2026-09-22T14:02:30.662987+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.679000+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.903308+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.927956+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.928433+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.947362+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.947804+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.974291+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.974352+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.975209+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:30.975394+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:31.024616+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:31.561195+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:31.564714+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:31.576918+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:31.576968+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:31.577529+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:31.577572+00:00", "trade", 14.7, 5.0]
["2026-09-22T14:02:31.577640+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:31.577642+00:00", "trade", 14.7, 42.0]
["2026-09-22T14:02:31.578156+00:00", "trade", 14.7, 42.0]
["2026-09-22T14:02:31.578552+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:32.053720+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:32.269047+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:34.278582+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:02:34.527141+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:34.528123+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:34.840864+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:34.857034+00:00", "trade", 14.7, 5.0]
["2026-09-22T14:02:35.651356+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:35.651888+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:37.637643+00:00", "trade", 14.6725, 10.0]
["2026-09-22T14:02:37.711567+00:00", "trade", 14.6725, 11.0]
["2026-09-22T14:02:40.627627+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:40.858826+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:41.559857+00:00", "trade", 14.7, 500.0]
["2026-09-22T14:02:41.561111+00:00", "trade", 14.6918, 56.0]
["2026-09-22T14:02:42.638213+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:42.638213+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:42.638215+00:00", "trade", 14.7, 758.0]
["2026-09-22T14:02:42.638221+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:02:42.638224+00:00", "trade", 14.7, 3.0]
["2026-09-22T14:02:42.638253+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:42.638283+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:42.638283+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:42.638284+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:42.638298+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:42.638299+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:42.638303+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:42.638306+00:00", "trade", 14.7, 180.0]
["2026-09-22T14:02:42.638308+00:00", "trade", 14.7, 21.0]
["2026-09-22T14:02:42.638317+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:02:42.638323+00:00", "trade", 14.7, 42.0]
["2026-09-22T14:02:42.638343+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:42.638348+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:42.638369+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:42.638369+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:02:42.638444+00:00", "trade", 14.7, 20.0]
["2026-09-22T14:02:42.638744+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:42.638805+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:42.638810+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:42.638810+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:42.638810+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:42.638815+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:42.638815+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:42.638819+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:42.638825+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:42.638825+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:42.638840+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:42.638877+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:42.638925+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:42.639069+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:02:42.639150+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:42.639160+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:42.639406+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:42.639406+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:42.639481+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:42.639521+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:42.639682+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:42.640163+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:42.641521+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:42.641561+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:42.645921+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:42.647565+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:43.132959+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:02:43.166292+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:43.721202+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:02:43.721702+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:45.210586+00:00", "trade", 14.705, 40.0]
["2026-09-22T14:02:45.869568+00:00", "trade", 14.7016, 10.0]
["2026-09-22T14:02:46.844490+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.009893+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.027339+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.028231+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.028256+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.028587+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.029229+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.031790+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.033865+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.034683+00:00", "trade", 14.705, 300.0]
["2026-09-22T14:02:47.038511+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.039333+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.162160+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.162470+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.162881+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.163392+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.163914+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.172835+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.172915+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.173436+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.174303+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.193108+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:47.193564+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:48.176679+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:49.144994+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:49.148037+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:49.148077+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:49.155359+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:49.237634+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:49.570335+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:49.927734+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.182333+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.184559+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.184609+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.365062+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.365153+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.473229+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.473746+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.695708+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696099+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696216+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:50.696219+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:50.696285+00:00", "trade", 14.7, 10.0]
["2026-09-22T14:02:50.696285+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:50.696342+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:50.696342+00:00", "trade", 14.7, 10.0]
["2026-09-22T14:02:50.696344+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696349+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696351+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:50.696354+00:00", "trade", 14.7, 10.0]
["2026-09-22T14:02:50.696354+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696360+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696375+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696380+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696410+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696598+00:00", "trade", 14.7, 20.0]
["2026-09-22T14:02:50.696598+00:00", "trade", 14.7, 55.0]
["2026-09-22T14:02:50.696605+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696619+00:00", "trade", 14.7, 15.0]
["2026-09-22T14:02:50.696622+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:02:50.696679+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:50.696705+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696725+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696755+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696806+00:00", "trade", 14.7, 8.0]
["2026-09-22T14:02:50.696806+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696809+00:00", "trade", 14.7, 12.0]
["2026-09-22T14:02:50.696811+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696812+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:50.696826+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696831+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696841+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696871+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696871+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696876+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.696953+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:50.696956+00:00", "trade", 14.7, 182.0]
["2026-09-22T14:02:50.697032+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.697032+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.697047+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.697061+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.697076+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:50.697146+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.697227+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.697227+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.697422+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.697876+00:00", "trade", 14.7008, 50.0]
["2026-09-22T14:02:50.698496+00:00", "trade", 14.7, 36.0]
["2026-09-22T14:02:50.698535+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.699076+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.699116+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.699175+00:00", "trade", 14.7, 300.0]
["2026-09-22T14:02:50.718487+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.718502+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:02:50.718502+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:02:50.718542+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.718562+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.718642+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.718748+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.719018+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.719109+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.719134+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.719189+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.719189+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.719625+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.719670+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.720226+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:50.723148+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:51.265342+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:02:51.266404+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:51.311003+00:00", "trade", 14.71, 8.0]
["2026-09-22T14:02:51.311003+00:00", "trade", 14.71, 92.0]
["2026-09-22T14:02:51.311060+00:00", "trade", 14.71, 8.0]
["2026-09-22T14:02:51.311060+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:02:51.311982+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:51.311982+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:51.312022+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:51.312498+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:51.320843+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:51.348123+00:00", "trade", 14.705, 200.0]
["2026-09-22T14:02:51.978676+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:53.279653+00:00", "trade", 14.705, 5.0]
["2026-09-22T14:02:53.354403+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:53.356789+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:53.812141+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:53.812702+00:00", "trade", 14.71, 6.0]
["2026-09-22T14:02:53.812707+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:53.812717+00:00", "trade", 14.71, 104.0]
["2026-09-22T14:02:53.812717+00:00", "trade", 14.71, 6.0]
["2026-09-22T14:02:53.812752+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:53.812757+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:53.812757+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:53.812768+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:02:53.812768+00:00", "trade", 14.71, 579.0]
["2026-09-22T14:02:53.812772+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:02:53.812772+00:00", "trade", 14.71, 12.0]
["2026-09-22T14:02:53.812793+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:02:53.812795+00:00", "trade", 14.71, 300.0]
["2026-09-22T14:02:53.812798+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.812798+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.812801+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:02:53.812801+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:02:53.812817+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.812918+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.812948+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.812953+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.812973+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.812978+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.812988+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.812993+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813003+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813008+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813018+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813023+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813033+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813073+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813073+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813075+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:02:53.813078+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813078+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813081+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:02:53.813081+00:00", "trade", 14.71, 311.0]
["2026-09-22T14:02:53.813084+00:00", "trade", 14.71, 85.0]
["2026-09-22T14:02:53.813087+00:00", "trade", 14.71, 347.0]
["2026-09-22T14:02:53.813091+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:02:53.813091+00:00", "trade", 14.71, 16.0]
["2026-09-22T14:02:53.813093+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:02:53.813094+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813096+00:00", "trade", 14.71, 70.0]
["2026-09-22T14:02:53.813099+00:00", "trade", 14.71, 62.0]
["2026-09-22T14:02:53.813103+00:00", "trade", 14.71, 300.0]
["2026-09-22T14:02:53.813105+00:00", "trade", 14.71, 26.0]
["2026-09-22T14:02:53.813108+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:02:53.813112+00:00", "trade", 14.71, 395.0]
["2026-09-22T14:02:53.813112+00:00", "trade", 14.71, 105.0]
["2026-09-22T14:02:53.813115+00:00", "trade", 14.71, 14.0]
["2026-09-22T14:02:53.813115+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:02:53.813126+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:02:53.813153+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813188+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813198+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813271+00:00", "trade", 14.71, 26.0]
["2026-09-22T14:02:53.813274+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:02:53.813274+00:00", "trade", 14.71, 26.0]
["2026-09-22T14:02:53.813277+00:00", "trade", 14.71, 85.0]
["2026-09-22T14:02:53.813277+00:00", "trade", 14.71, 347.0]
["2026-09-22T14:02:53.813280+00:00", "trade", 14.71, 85.0]
["2026-09-22T14:02:53.813298+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813298+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:02:53.813304+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.813364+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.813374+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.813474+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.813559+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.813559+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.813654+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.813715+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.813770+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.813880+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.813955+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.813965+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814015+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814030+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814050+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814090+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814090+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814090+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814115+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814141+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814216+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814221+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814306+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814341+00:00", "trade", 14.7057, 50.0]
["2026-09-22T14:02:53.814582+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814585+00:00", "trade", 14.71, 52.0]
["2026-09-22T14:02:53.814592+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.814902+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.815524+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.817995+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.830459+00:00", "trade", 14.71, 11.0]
["2026-09-22T14:02:53.834378+00:00", "trade", 14.715, 18.0]
["2026-09-22T14:02:53.851234+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:53.891495+00:00", "trade", 14.715, 18.0]
["2026-09-22T14:02:53.913787+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:54.133299+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:54.340991+00:00", "trade", 14.7101, 5000.0]
["2026-09-22T14:02:54.342242+00:00", "trade", 14.7101, 92.0]
["2026-09-22T14:02:54.342642+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:02:54.356694+00:00", "trade", 14.715, 36.0]
["2026-09-22T14:02:54.481080+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:55.260025+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:55.289817+00:00", "trade", 14.7184, 6.0]
["2026-09-22T14:02:56.096182+00:00", "trade", 14.71, 48.0]
["2026-09-22T14:02:56.096309+00:00", "trade", 14.71, 70.0]
["2026-09-22T14:02:56.096577+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:56.097058+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:56.097494+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:56.097885+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:56.098737+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:56.101298+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:56.113422+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:56.464972+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:56.512533+00:00", "trade", 14.7169, 5400.0]
["2026-09-22T14:02:56.513787+00:00", "trade", 14.7167, 102.0]
["2026-09-22T14:02:56.515152+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:56.516924+00:00", "trade", 14.715, 54.0]
["2026-09-22T14:02:56.561087+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:02:56.601055+00:00", "trade", 14.715, 500.0]
["2026-09-22T14:02:56.667185+00:00", "trade", 14.715, 2.0]
["2026-09-22T14:02:56.681123+00:00", "trade", 14.715, 8.0]
["2026-09-22T14:02:56.682103+00:00", "trade", 14.715, 13.0]
["2026-09-22T14:02:56.975922+00:00", "trade", 14.6934, 6.0]
["2026-09-22T14:02:56.977792+00:00", "trade", 14.715, 200.0]
["2026-09-22T14:02:57.170430+00:00", "trade", 13.91, 100.0]
["2026-09-22T14:02:57.582676+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:02:57.582878+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:02:57.583467+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:02:57.603540+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:02:57.645655+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:02:57.646389+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:57.646394+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:57.646499+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:58.152711+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:58.205131+00:00", "trade", 14.715, 400.0]
["2026-09-22T14:02:59.215150+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:59.215152+00:00", "trade", 14.72, 2.0]
["2026-09-22T14:02:59.215152+00:00", "trade", 14.72, 98.0]
["2026-09-22T14:02:59.215255+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:59.216072+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:59.216508+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:02:59.994060+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:02.502501+00:00", "trade", 14.715, 16.0]
["2026-09-22T14:03:04.429337+00:00", "trade", 14.6758, 5.0]
["2026-09-22T14:03:07.541210+00:00", "trade", 14.715, 8.0]
["2026-09-22T14:03:07.977360+00:00", "trade", 14.7184, 25.0]
["2026-09-22T14:03:08.571722+00:00", "trade", 14.6823, 16.0]
["2026-09-22T14:03:09.195668+00:00", "trade", 14.71, 20.0]
["2026-09-22T14:03:09.195776+00:00", "trade", 14.71, 20.0]
["2026-09-22T14:03:09.195848+00:00", "trade", 14.71, 20.0]
["2026-09-22T14:03:09.195918+00:00", "trade", 14.71, 20.0]
["2026-09-22T14:03:09.196595+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:09.197071+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:09.198304+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:09.391947+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:03:09.392034+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:09.393568+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:10.739255+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:11.189699+00:00", "trade", 14.6759, 21.0]
["2026-09-22T14:03:12.147302+00:00", "trade", 14.7188, 1.0]
["2026-09-22T14:03:13.144313+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:13.144645+00:00", "trade", 14.71, 19.0]
["2026-09-22T14:03:13.144709+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:13.144959+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:13.146598+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:13.212634+00:00", "trade", 14.71, 67.0]
["2026-09-22T14:03:13.860345+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:03:13.865653+00:00", "trade", 14.715, 200.0]
["2026-09-22T14:03:13.866273+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:13.866593+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:13.868681+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:03:13.868748+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:14.874648+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:16.441301+00:00", "trade", 14.715, 400.0]
["2026-09-22T14:03:17.490262+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:03:17.614220+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:03:17.614283+00:00", "trade", 14.72, 5.0]
["2026-09-22T14:03:17.614304+00:00", "trade", 14.72, 29.0]
["2026-09-22T14:03:17.614326+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:17.614343+00:00", "trade", 14.72, 339.0]
["2026-09-22T14:03:17.614411+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:17.614608+00:00", "trade", 14.72, 29.0]
["2026-09-22T14:03:17.614878+00:00", "trade", 14.72, 29.0]
["2026-09-22T14:03:17.615017+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:17.615594+00:00", "trade", 14.7156, 54.0]
["2026-09-22T14:03:17.616180+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:17.616261+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:03:17.616912+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:17.616989+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:17.626594+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:03:17.631736+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:03:17.633038+00:00", "trade", 14.72, 5.0]
["2026-09-22T14:03:17.650406+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:17.795000+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:17.909547+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:18.365169+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:18.366026+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:18.366427+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:18.529434+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:18.982275+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:19.807921+00:00", "trade", 14.72, 71.0]
["2026-09-22T14:03:19.807921+00:00", "trade", 14.72, 7.0]
["2026-09-22T14:03:19.807987+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:19.808302+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:19.808363+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:19.808403+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:19.809545+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:19.827528+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:19.964158+00:00", "trade", 14.7129, 100.0]
["2026-09-22T14:03:20.095740+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:20.113813+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:20.113859+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:20.114339+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:20.114374+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:20.328242+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:20.328253+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:20.681557+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:21.019860+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:21.212974+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:21.212997+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:03:21.222160+00:00", "trade", 14.715, 27.0]
["2026-09-22T14:03:21.269348+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:21.335169+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:21.671368+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:22.118004+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:22.172970+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:22.173040+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:22.850011+00:00", "trade", 14.7162, 100.0]
["2026-09-22T14:03:23.454338+00:00", "trade", 14.6763, 30.0]
["2026-09-22T14:03:23.971856+00:00", "trade", 14.7064, 2.0]
["2026-09-22T14:03:23.973594+00:00", "trade", 14.7064, 1.0]
["2026-09-22T14:03:23.974878+00:00", "trade", 14.7064, 2.0]
["2026-09-22T14:03:24.748322+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:24.749064+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:26.090884+00:00", "trade", 14.7101, 2500.0]
["2026-09-22T14:03:26.108046+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:03:26.109300+00:00", "trade", 14.7105, 51.0]
["2026-09-22T14:03:26.115786+00:00", "trade", 14.71, 55.0]
["2026-09-22T14:03:26.115840+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.115840+00:00", "trade", 14.71, 20.0]
["2026-09-22T14:03:26.115876+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.115880+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:03:26.115881+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:03:26.115885+00:00", "trade", 14.71, 2259.0]
["2026-09-22T14:03:26.115885+00:00", "trade", 14.71, 50.0]
["2026-09-22T14:03:26.115889+00:00", "trade", 14.71, 55.0]
["2026-09-22T14:03:26.115892+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.115892+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.115895+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.115895+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116003+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116015+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116015+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:03:26.116016+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:03:26.116030+00:00", "trade", 14.71, 900.0]
["2026-09-22T14:03:26.116031+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:03:26.116033+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116036+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:03:26.116036+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116039+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116039+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116045+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116047+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:03:26.116047+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:03:26.116047+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:03:26.116111+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:03:26.116151+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:03:26.116156+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:03:26.116162+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:03:26.116166+00:00", "trade", 14.71, 99.0]
["2026-09-22T14:03:26.116166+00:00", "trade", 14.71, 24.0]
["2026-09-22T14:03:26.116169+00:00", "trade", 14.71, 10.0]
["2026-09-22T14:03:26.116172+00:00", "trade", 14.71, 16.0]
["2026-09-22T14:03:26.116172+00:00", "trade", 14.71, 400.0]
["2026-09-22T14:03:26.116176+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:03:26.116176+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:03:26.116181+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:03:26.116181+00:00", "trade", 14.71, 67.0]
["2026-09-22T14:03:26.116183+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:03:26.116187+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:03:26.116225+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116246+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116246+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:03:26.116252+00:00", "trade", 14.71, 82.0]
["2026-09-22T14:03:26.116252+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:03:26.116255+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116271+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116273+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:03:26.116276+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:03:26.116276+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116279+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:03:26.116287+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:03:26.116327+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.116367+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.116487+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.116612+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.116633+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.116758+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.116893+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.116918+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.116933+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.117008+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.117079+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.117083+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.117136+00:00", "trade", 14.71, 52.0]
["2026-09-22T14:03:26.117169+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.117169+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.117176+00:00", "trade", 14.7, 70.0]
["2026-09-22T14:03:26.117179+00:00", "trade", 14.7, 5.0]
["2026-09-22T14:03:26.117182+00:00", "trade", 14.7, 184.0]
["2026-09-22T14:03:26.117182+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:03:26.117194+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:03:26.117206+00:00", "trade", 14.7, 4.0]
["2026-09-22T14:03:26.117209+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:03:26.117219+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:03:26.117221+00:00", "trade", 14.7, 20.0]
["2026-09-22T14:03:26.117227+00:00", "trade", 14.7, 18.0]
["2026-09-22T14:03:26.117227+00:00", "trade", 14.7, 2.0]
["2026-09-22T14:03:26.117227+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:03:26.117233+00:00", "trade", 14.7, 22.0]
["2026-09-22T14:03:26.117236+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:03:26.117259+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:03:26.117264+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:03:26.117269+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:03:26.117274+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:03:26.117280+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:03:26.117280+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:03:26.117320+00:00", "trade", 14.7, 59.0]
["2026-09-22T14:03:26.117323+00:00", "trade", 14.7, 41.0]
["2026-09-22T14:03:26.117354+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:03:26.117359+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:03:26.117443+00:00", "trade", 14.71, 54.0]
["2026-09-22T14:03:26.117464+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:03:26.117535+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.117570+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.117639+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:03:26.117730+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.117735+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.117740+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.117815+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.117820+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.117895+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.117895+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.117915+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118056+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118096+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118096+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118126+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118131+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118156+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118201+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118206+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118206+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118241+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118447+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118472+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118597+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118692+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.118692+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.119053+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.120010+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.125689+00:00", "trade", 14.71, 11.0]
["2026-09-22T14:03:26.126736+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.127177+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.128014+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.129487+00:00", "trade", 14.695, 54.0]
["2026-09-22T14:03:26.129819+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.130467+00:00", "trade", 14.695, 175.0]
["2026-09-22T14:03:26.130554+00:00", "trade", 14.695, 175.0]
["2026-09-22T14:03:26.130572+00:00", "trade", 14.695, 27.0]
["2026-09-22T14:03:26.130633+00:00", "trade", 14.695, 350.0]
["2026-09-22T14:03:26.130633+00:00", "trade", 14.695, 350.0]
["2026-09-22T14:03:26.130641+00:00", "trade", 14.695, 350.0]
["2026-09-22T14:03:26.131129+00:00", "trade", 14.695, 350.0]
["2026-09-22T14:03:26.131180+00:00", "trade", 14.695, 350.0]
["2026-09-22T14:03:26.131538+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.131618+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.131715+00:00", "trade", 14.7055, 50.0]
["2026-09-22T14:03:26.172310+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.172791+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.173182+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.173628+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.173633+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.173713+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.174074+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.217923+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.218845+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.221526+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.275144+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.275264+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.288415+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.290971+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.320441+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.555034+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.555114+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.795828+00:00", "trade", 14.699, 200.0]
["2026-09-22T14:03:26.796502+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:26.898389+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:27.724873+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:27.730649+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:03:27.730703+00:00", "trade", 14.69, 14.0]
["2026-09-22T14:03:27.730721+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:03:27.730721+00:00", "trade", 14.69, 7.0]
["2026-09-22T14:03:27.731109+00:00", "trade", 14.69, 20.0]
["2026-09-22T14:03:27.731176+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:03:27.731218+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:27.731258+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:27.731258+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:27.731263+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:27.731273+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:27.731298+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:27.731438+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:27.731639+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:27.736079+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:27.741612+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:27.744850+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:27.744860+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:27.744990+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:27.745015+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.745035+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.745622+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.745652+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.745677+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.747501+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.761644+00:00", "trade", 14.685, 30.0]
["2026-09-22T14:03:27.762427+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.762868+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.763384+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.775628+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.776851+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:03:27.777341+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:03:27.778102+00:00", "trade", 14.6931, 54.0]
["2026-09-22T14:03:27.790067+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.827892+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.828724+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:27.987950+00:00", "trade", 14.685, 400.0]
["2026-09-22T14:03:28.031559+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:03:28.041576+00:00", "trade", 14.685, 400.0]
["2026-09-22T14:03:28.042839+00:00", "trade", 14.706, 50.0]
["2026-09-22T14:03:28.122624+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:03:29.284883+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.284903+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.615468+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.615909+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.844548+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.844783+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.844823+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.845184+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.845224+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.845294+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.845294+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.845625+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.854186+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:29.994088+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:30.019423+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:30.019879+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:30.236917+00:00", "trade", 14.689, 200.0]
["2026-09-22T14:03:30.336867+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:30.639045+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:30.640523+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.036689+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.434063+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.434299+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.434534+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.434564+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.434740+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.434780+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.435161+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.435246+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.435261+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.435341+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.435697+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.435777+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.436780+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.437221+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.443982+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.561125+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.561661+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.561782+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.562298+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.562298+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.571064+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.571505+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.571505+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:31.615337+00:00", "trade", 14.6859, 1541.0]
["2026-09-22T14:03:32.075908+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:32.339113+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:32.339549+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:32.819509+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:32.819990+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:32.820031+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:32.820391+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:32.820512+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:32.823273+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:32.829433+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:33.738365+00:00", "trade", 14.685, 126.0]
["2026-09-22T14:03:33.744779+00:00", "trade", 14.685, 126.0]
["2026-09-22T14:03:33.769197+00:00", "trade", 14.685, 126.0]
["2026-09-22T14:03:33.769333+00:00", "trade", 14.685, 126.0]
["2026-09-22T14:03:33.770051+00:00", "trade", 14.685, 350.0]
["2026-09-22T14:03:33.848520+00:00", "trade", 14.685, 13.0]
["2026-09-22T14:03:35.827067+00:00", "trade", 14.689, 250.0]
["2026-09-22T14:03:35.828327+00:00", "trade", 14.6857, 50.0]
["2026-09-22T14:03:35.881806+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:03:35.881806+00:00", "trade", 14.685, 71.0]
["2026-09-22T14:03:36.265117+00:00", "trade", 14.685, 14.0]
["2026-09-22T14:03:37.901295+00:00", "trade", 14.685, 4.0]
["2026-09-22T14:03:38.452385+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:38.695881+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:03:38.705949+00:00", "trade", 14.69, 62.0]
["2026-09-22T14:03:38.706157+00:00", "trade", 14.69, 7.0]
["2026-09-22T14:03:38.706256+00:00", "trade", 14.69, 2100.0]
["2026-09-22T14:03:38.706430+00:00", "trade", 14.69, 17.0]
["2026-09-22T14:03:38.706434+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:03:38.706434+00:00", "trade", 14.69, 13.0]
["2026-09-22T14:03:38.706442+00:00", "trade", 14.69, 16.0]
["2026-09-22T14:03:38.706454+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:03:38.706454+00:00", "trade", 14.69, 60.0]
["2026-09-22T14:03:38.706463+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.706469+00:00", "trade", 14.6899, 7.0]
["2026-09-22T14:03:38.706489+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.706489+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.706499+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.706513+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.706559+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.706619+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.706722+00:00", "trade", 14.69, 60.0]
["2026-09-22T14:03:38.706794+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.706827+00:00", "trade", 14.6899, 62.0]
["2026-09-22T14:03:38.706904+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.706908+00:00", "trade", 14.69, 1815.0]
["2026-09-22T14:03:38.706908+00:00", "trade", 14.69, 71.0]
["2026-09-22T14:03:38.706911+00:00", "trade", 14.69, 16.0]
["2026-09-22T14:03:38.706914+00:00", "trade", 14.69, 12.0]
["2026-09-22T14:03:38.706955+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.706985+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.707000+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.707025+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:38.707090+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707105+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707195+00:00", "trade", 14.6899, 2100.0]
["2026-09-22T14:03:38.707200+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707210+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707224+00:00", "trade", 14.6899, 16.0]
["2026-09-22T14:03:38.707225+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707345+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707421+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707466+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707506+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707546+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707546+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707555+00:00", "trade", 14.6899, 1815.0]
["2026-09-22T14:03:38.707571+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707586+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707661+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707706+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707746+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.707765+00:00", "trade", 14.6895, 51.0]
["2026-09-22T14:03:38.707826+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.708057+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.708062+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.708092+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.708292+00:00", "trade", 14.7, 10900.0]
["2026-09-22T14:03:38.708440+00:00", "trade", 14.6899, 80.0]
["2026-09-22T14:03:38.709385+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.709543+00:00", "trade", 14.6947, 64.0]
["2026-09-22T14:03:38.709600+00:00", "trade", 14.6985, 242.0]
["2026-09-22T14:03:38.710864+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:38.735783+00:00", "trade", 14.695, 91.0]
["2026-09-22T14:03:38.746679+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:39.338860+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:39.339312+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:39.708032+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:39.936104+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:39.936961+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:40.046181+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:40.113746+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:40.114202+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:40.250666+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:40.251594+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:40.252063+00:00", "trade", 14.695, 600.0]
["2026-09-22T14:03:40.252646+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:40.648336+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:40.786855+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:40.786875+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:40.850935+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:03:40.850938+00:00", "trade", 14.695, 4.0]
["2026-09-22T14:03:40.851935+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:40.891369+00:00", "trade", 14.695, 400.0]
["2026-09-22T14:03:42.019265+00:00", "trade", 14.7033, 10.0]
["2026-09-22T14:03:42.095490+00:00", "trade", 14.7033, 10.0]
["2026-09-22T14:03:43.025768+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:43.701048+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:43.958614+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:43.960754+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:43.962258+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:43.962814+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:43.975013+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:44.231929+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:44.874134+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.255455+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.255515+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.255570+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.256021+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.596297+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:03:45.597227+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.597257+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.597257+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.597267+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.597387+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.597733+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.597733+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.597743+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.597743+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.597863+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.598660+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.600860+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.608523+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.608950+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.648644+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.669929+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:45.670446+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:46.028606+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:46.310105+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:46.313598+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:46.417044+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:46.686369+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:46.686780+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:47.033143+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:47.033148+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:47.033676+00:00", "trade", 14.69, 120.0]
["2026-09-22T14:03:47.033679+00:00", "trade", 14.69, 80.0]
["2026-09-22T14:03:47.033742+00:00", "trade", 14.69, 20.0]
["2026-09-22T14:03:47.033766+00:00", "trade", 14.69, 8.0]
["2026-09-22T14:03:47.033799+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033804+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033809+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033809+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033835+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033835+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033835+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033839+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033839+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033849+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033849+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033879+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033894+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033914+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:47.033930+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.034000+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.034320+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.034370+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.034411+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.034488+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:03:47.034651+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.034691+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.034691+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.034727+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.034727+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.034731+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.034785+00:00", "trade", 14.6925, 75.0]
["2026-09-22T14:03:47.034852+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.035052+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.035077+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.035213+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.035453+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.035727+00:00", "trade", 14.685, 126.0]
["2026-09-22T14:03:47.035929+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.036045+00:00", "trade", 14.6925, 30.0]
["2026-09-22T14:03:47.036321+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.039132+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.039397+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.043427+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.050609+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.113473+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:03:47.129874+00:00", "trade", 14.685, 6.0]
["2026-09-22T14:03:47.130920+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.131321+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.131321+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.131356+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.131782+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.139320+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.241558+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.630494+00:00", "trade", 14.685, 68.0]
["2026-09-22T14:03:47.632452+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:03:47.941385+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:47.941851+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:48.035619+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:48.035619+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:48.036060+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:49.349164+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:49.349645+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:50.473370+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:50.473796+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:50.474207+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:50.474317+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:50.614259+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:50.614695+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:50.615257+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:50.711280+00:00", "trade", 14.685, 50.0]
["2026-09-22T14:03:50.973127+00:00", "trade", 14.6899, 13.0]
["2026-09-22T14:03:50.977355+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:03:52.221133+00:00", "trade", 14.685, 126.0]
["2026-09-22T14:03:52.221199+00:00", "trade", 14.685, 422.0]
["2026-09-22T14:03:52.222138+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:52.222451+00:00", "trade", 14.6906, 50.0]
["2026-09-22T14:03:52.339492+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:52.340855+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:52.341297+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:52.432538+00:00", "trade", 14.69, 33.0]
["2026-09-22T14:03:52.432563+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:52.432583+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:03:52.432584+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:52.432586+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:03:52.432589+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:52.432591+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:03:52.432591+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:03:52.432593+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:52.432598+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:52.432614+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:52.432679+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:52.432699+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:52.432759+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:52.432819+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:52.432857+00:00", "trade", 14.69, 3.0]
["2026-09-22T14:03:52.432860+00:00", "trade", 14.69, 39.0]
["2026-09-22T14:03:52.432884+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:03:52.432939+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:52.433032+00:00", "trade", 14.69, 300.0]
["2026-09-22T14:03:52.433225+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.433501+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.433541+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.433541+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.433556+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.433606+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.433646+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.433656+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.434042+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.434112+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.434117+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.434563+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.435245+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.435365+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.435370+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.437485+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.438888+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.446692+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.465777+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.466258+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:52.864730+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.138258+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:03:53.138739+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:03:53.139117+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.139117+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.139157+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.139237+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.139237+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.139237+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.139553+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.139713+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.139793+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.140234+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.140435+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.140876+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.162442+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.162923+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.163364+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.344344+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.767259+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:53.880949+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:54.067537+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:54.117396+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:54.628079+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.064926+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.479246+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.480193+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.480669+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.525851+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.525851+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.526292+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.560860+00:00", "trade", 14.6801, 21.0]
["2026-09-22T14:03:55.607360+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.608192+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.608478+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.608638+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.832871+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.833191+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.833632+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.833632+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.833863+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:55.836394+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:56.252247+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:56.256241+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:56.256567+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:56.447711+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:56.526458+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:57.780557+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:57.781424+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:57.781905+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:57.781905+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:57.782346+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:57.783223+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:57.849125+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:57.849877+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:57.849967+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:57.850969+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:58.140292+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:58.140442+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.140457+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:03:58.140462+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.140487+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.140492+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.140492+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.140507+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.140557+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.141144+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.141144+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.141254+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:03:58.141384+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.141384+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.141419+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.141424+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.143058+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.143369+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.143464+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.143980+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.150947+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.151388+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.156037+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:03:58.156625+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.156906+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.165472+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.178813+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.179750+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.181710+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.181968+00:00", "trade", 14.69, 39.0]
["2026-09-22T14:03:58.181971+00:00", "trade", 14.69, 4.0]
["2026-09-22T14:03:58.181974+00:00", "trade", 14.69, 12.0]
["2026-09-22T14:03:58.182597+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.182628+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.182632+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.183830+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.190917+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.201918+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.240695+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.241136+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.243296+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.243732+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:03:58.570743+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:03:58.570746+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:03:58.570789+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.570794+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.570799+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:58.570799+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:58.570920+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:58.570924+00:00", "trade", 14.69, 12.0]
["2026-09-22T14:03:58.570925+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.570940+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.570950+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.570950+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.570975+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.570975+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.570985+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.571005+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.571023+00:00", "trade", 14.69, 2.0]
["2026-09-22T14:03:58.571040+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.571040+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.571295+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.571346+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.571381+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.571381+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.571506+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.571552+00:00", "trade", 14.69, 89.0]
["2026-09-22T14:03:58.571762+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.571987+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.572368+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.572759+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.574789+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.575340+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.576097+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:03:58.594491+00:00", "trade", 14.69, 174.0]
["2026-09-22T14:03:58.605355+00:00", "trade", 14.69, 7.0]
["2026-09-22T14:03:58.606083+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:58.606123+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:58.606369+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:58.606654+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:58.606654+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:58.609842+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:58.687943+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:58.827451+00:00", "trade", 14.6977, 31.0]
["2026-09-22T14:03:59.128329+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.128464+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.128464+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.128810+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.128850+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.130064+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.132864+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.152671+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.152717+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.329075+00:00", "trade", 14.6916, 1.0]
["2026-09-22T14:03:59.541360+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.541395+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.541515+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.541520+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.541595+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.577711+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.687838+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.688645+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.785951+00:00", "trade", 14.695, 2500.0]
["2026-09-22T14:03:59.844094+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.844851+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.948898+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.954356+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:03:59.994110+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:00.151033+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:00.151514+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:00.156194+00:00", "trade", 14.69, 396.0]
["2026-09-22T14:04:00.156194+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:04:00.156195+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:00.156196+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:00.156199+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:00.156199+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:04:00.156199+00:00", "trade", 14.69, 4.0]
["2026-09-22T14:04:00.156296+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:00.156386+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:00.156691+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:00.156757+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:00.156757+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:00.156797+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:00.156822+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:00.156822+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:00.157163+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:00.157165+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:00.157168+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:00.157238+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:00.157243+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:00.157804+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:00.157839+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:00.157884+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:00.157895+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.157899+00:00", "trade", 14.69, 89.0]
["2026-09-22T14:04:00.157899+00:00", "trade", 14.69, 174.0]
["2026-09-22T14:04:00.157902+00:00", "trade", 14.69, 20.0]
["2026-09-22T14:04:00.157902+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:04:00.157904+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:04:00.157934+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.157955+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.157964+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.158200+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.158516+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.158556+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.158596+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.158676+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.159188+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:04:00.159638+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.159638+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.161077+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:04:00.222257+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.222257+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.226061+00:00", "trade", 14.685, 114.0]
["2026-09-22T14:04:00.226070+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:00.227339+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.234430+00:00", "trade", 14.685, 30.0]
["2026-09-22T14:04:00.263370+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.672377+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.672432+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.673324+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.673404+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.673564+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.674045+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.685601+00:00", "trade", 14.685, 350.0]
["2026-09-22T14:04:00.686249+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.709390+00:00", "trade", 14.685, 6.0]
["2026-09-22T14:04:00.874747+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.874867+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.875028+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.875489+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.876130+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:00.876251+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:01.145032+00:00", "trade", 14.68, 130.0]
["2026-09-22T14:04:01.146077+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:01.722566+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.204997+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.205012+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.205032+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:02.205052+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.205056+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:02.205056+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:02.205059+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:02.205092+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:04:02.205102+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.205378+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.205593+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.205594+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:02.205594+00:00", "trade", 14.68, 3.0]
["2026-09-22T14:04:02.205598+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:04:02.205600+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:02.205600+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:02.205624+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.205659+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.205704+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.205704+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.205704+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.205714+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.205715+00:00", "trade", 14.68, 97.0]
["2026-09-22T14:04:02.205759+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.206340+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.206375+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.206415+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.206546+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.206546+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.206671+00:00", "trade", 14.68, 3.0]
["2026-09-22T14:04:02.206671+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:02.206671+00:00", "quote", 14.67, 14.69]
["2026-09-22T14:04:02.206676+00:00", "quote", 14.67, 14.69]
["2026-09-22T14:04:02.206677+00:00", "trade", 14.68, 97.0]
["2026-09-22T14:04:02.206711+00:00", "quote", 14.67, 14.69]
["2026-09-22T14:04:02.206721+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.206731+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.206756+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.206781+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:04:02.206786+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:04:02.206821+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.206826+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.207343+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.207578+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.207578+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.207645+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:02.207648+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.207648+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.207663+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.207814+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.208104+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.208145+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.211437+00:00", "trade", 14.68, 10.0]
["2026-09-22T14:04:02.212024+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.212064+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.213031+00:00", "trade", 14.68, 3.0]
["2026-09-22T14:04:02.213031+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.213076+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.213081+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.213096+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.213096+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.213101+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.213101+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.213106+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.213106+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.213983+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:04:02.280301+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:02.280304+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:04:02.280307+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:02.280307+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:02.280311+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:04:02.280331+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:04:02.280336+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:04:02.280366+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:04:02.280376+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:04:02.280386+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:04:02.280461+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:04:02.280466+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:04:02.280486+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:04:02.280552+00:00", "trade", 14.68, 300.0]
["2026-09-22T14:04:02.280647+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:04:02.280727+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.280887+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.281008+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.281048+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.281128+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.281168+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.281208+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.281243+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.281449+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.281449+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.281484+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.281484+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.281729+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.282045+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.282446+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.282526+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.282927+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.283459+00:00", "trade", 14.685, 30.0]
["2026-09-22T14:04:02.284411+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.285208+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.316931+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:02.317379+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.318958+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.457983+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.458464+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.656509+00:00", "trade", 14.685, 250.0]
["2026-09-22T14:04:02.688280+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:02.689658+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.690139+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.798096+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.930863+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:04:02.931778+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.931809+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.931899+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:02.996637+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:04.359073+00:00", "trade", 14.6802, 2.0]
["2026-09-22T14:04:04.954438+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:04.954438+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:05.319390+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:05.319636+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:05.321956+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:05.322437+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:05.329760+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:05.458190+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:05.458921+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:05.459352+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:05.459357+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:05.459798+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:05.460079+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.120167+00:00", "trade", 14.685, 5.0]
["2026-09-22T14:04:06.121271+00:00", "trade", 14.685, 2.0]
["2026-09-22T14:04:06.121841+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.122297+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.584359+00:00", "trade", 14.685, 400.0]
["2026-09-22T14:04:06.584398+00:00", "trade", 14.68, 300.0]
["2026-09-22T14:04:06.584401+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:04:06.584401+00:00", "trade", 14.68, 300.0]
["2026-09-22T14:04:06.584405+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.584886+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.584911+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.585357+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.593968+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.620348+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:06.629968+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.629971+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:04:06.629971+00:00", "trade", 14.685, 126.0]
["2026-09-22T14:04:06.629974+00:00", "trade", 14.68, 174.0]
["2026-09-22T14:04:06.631751+00:00", "trade", 14.685, 57.0]
["2026-09-22T14:04:06.631757+00:00", "trade", 14.685, 57.0]
["2026-09-22T14:04:06.631830+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:04:06.631830+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:04:06.632529+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.632730+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.632730+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.632780+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:04:06.632780+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:06.633604+00:00", "trade", 14.685, 400.0]
["2026-09-22T14:04:06.633889+00:00", "trade", 14.685, 30.0]
["2026-09-22T14:04:06.634683+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:04:06.635336+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:06.635902+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.636331+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:06.637252+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:04:06.637256+00:00", "trade", 14.685, 126.0]
["2026-09-22T14:04:06.637256+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:06.637257+00:00", "trade", 14.68, 74.0]
["2026-09-22T14:04:06.638424+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:06.713386+00:00", "trade", 14.685, 30.0]
["2026-09-22T14:04:06.850091+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.895514+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:06.895902+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:08.589113+00:00", "trade", 14.6955, 1.0]
["2026-09-22T14:04:08.733017+00:00", "trade", 14.685, 400.0]
["2026-09-22T14:04:08.733035+00:00", "trade", 14.68, 92.0]
["2026-09-22T14:04:08.733038+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:04:08.733038+00:00", "trade", 14.68, 108.0]
["2026-09-22T14:04:08.733064+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.733176+00:00", "trade", 14.685, 470.0]
["2026-09-22T14:04:08.733179+00:00", "trade", 14.68, 26.0]
["2026-09-22T14:04:08.733179+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.733182+00:00", "trade", 14.68, 4.0]
["2026-09-22T14:04:08.733540+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.733570+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.733585+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.734006+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.734021+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.734051+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.734061+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.734087+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:04:08.734146+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.734146+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.734302+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.734484+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:08.734502+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.734708+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.735188+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:04:08.736177+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:04:08.737108+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.737458+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:04:08.737544+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.738923+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:04:08.739079+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:04:08.739544+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:08.740120+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:04:08.741097+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:08.741659+00:00", "trade", 14.685, 700.0]
["2026-09-22T14:04:08.741668+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:04:08.743181+00:00", "trade", 14.685, 30.0]
["2026-09-22T14:04:08.745322+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:04:08.746453+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:04:08.765587+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:08.768074+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:08.841932+00:00", "trade", 14.685, 30.0]
["2026-09-22T14:04:12.329202+00:00", "trade", 14.6826, 1.0]
["2026-09-22T14:04:12.330940+00:00", "trade", 14.6826, 3.0]
["2026-09-22T14:04:12.330955+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:13.071684+00:00", "trade", 14.6826, 1.0]
["2026-09-22T14:04:13.074557+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:14.400501+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:14.407373+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:14.412264+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:14.873074+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:15.129136+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:15.900715+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:15.900730+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:15.901076+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:15.904554+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:15.977958+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.028393+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.028433+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.028634+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.028874+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.028914+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.029075+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.105622+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.197931+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.216089+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.280076+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.330015+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.330451+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.330611+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.391350+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.401563+00:00", "trade", 14.685, 700.0]
["2026-09-22T14:04:16.403268+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:04:16.403328+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:04:16.403788+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:16.404278+00:00", "trade", 14.685, 400.0]
["2026-09-22T14:04:16.405324+00:00", "trade", 14.685, 12.0]
["2026-09-22T14:04:16.405634+00:00", "trade", 14.685, 400.0]
["2026-09-22T14:04:16.407051+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:04:16.407219+00:00", "trade", 14.685, 12.0]
["2026-09-22T14:04:16.408281+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.408471+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.408479+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:16.410064+00:00", "trade", 14.685, 400.0]
["2026-09-22T14:04:16.410226+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:16.411898+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:04:16.411949+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:04:16.412521+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.413014+00:00", "trade", 14.685, 470.0]
["2026-09-22T14:04:16.413014+00:00", "trade", 14.685, 30.0]
["2026-09-22T14:04:16.413790+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:16.413796+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:04:16.414394+00:00", "trade", 14.685, 12.0]
["2026-09-22T14:04:16.416547+00:00", "trade", 14.685, 12.0]
["2026-09-22T14:04:16.450972+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.460836+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:16.527599+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.527719+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.528035+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.551887+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:16.610517+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:04:16.687840+00:00", "trade", 14.685, 12.0]
["2026-09-22T14:04:16.688802+00:00", "trade", 14.685, 15.0]
["2026-09-22T14:04:16.703341+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:17.476848+00:00", "trade", 14.6884, 100.0]
["2026-09-22T14:04:17.771900+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:18.176396+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:18.183026+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:18.183974+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:18.431020+00:00", "trade", 14.6872, 100.0]
["2026-09-22T14:04:18.516138+00:00", "trade", 14.69, 1362.0]
["2026-09-22T14:04:18.516369+00:00", "trade", 14.69, 4300.0]
["2026-09-22T14:04:18.516639+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:18.516646+00:00", "trade", 14.69, 628.0]
["2026-09-22T14:04:18.516649+00:00", "trade", 14.69, 14.0]
["2026-09-22T14:04:18.516664+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:18.516668+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:04:18.516669+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:18.516673+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:18.516676+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:18.516676+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:04:18.516679+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:18.516679+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:18.516685+00:00", "trade", 14.69, 7.0]
["2026-09-22T14:04:18.516699+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:18.516706+00:00", "trade", 14.69, 4300.0]
["2026-09-22T14:04:18.516709+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:18.516719+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:18.516730+00:00", "trade", 14.69, 20.0]
["2026-09-22T14:04:18.516730+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:04:18.516749+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:18.516751+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:18.516754+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:18.516759+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:18.516775+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:18.516799+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:18.516804+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:18.516839+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:18.516848+00:00", "trade", 14.69, 64.0]
["2026-09-22T14:04:18.516853+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:18.516929+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:18.516955+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:18.517045+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517085+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517486+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517511+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517566+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517566+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517566+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517606+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517606+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517641+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517646+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517646+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517681+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517681+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517847+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517887+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517927+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517927+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.517967+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.518092+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.518564+00:00", "trade", 14.695, 400.0]
["2026-09-22T14:04:18.519250+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.519285+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.521057+00:00", "trade", 14.695, 50.0]
["2026-09-22T14:04:18.521240+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.524523+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.530973+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.532131+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.542771+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.588585+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.694857+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.695293+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:18.695343+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.294020+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.797238+00:00", "trade", 14.691, 145.0]
["2026-09-22T14:04:19.909938+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.910375+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.913750+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:04:19.914129+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.914129+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.914164+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.914179+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.914199+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.914204+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.914334+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.914339+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.914339+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.914419+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.914700+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.914720+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:19.915256+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:20.256847+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:20.507092+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:20.507117+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:20.507127+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:20.507127+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:20.507147+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.507149+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:20.507173+00:00", "trade", 14.69, 80.0]
["2026-09-22T14:04:20.507195+00:00", "trade", 14.69, 80.0]
["2026-09-22T14:04:20.507195+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:04:20.507202+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.507217+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.507217+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.507222+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.507769+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.507814+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.507814+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.507884+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.508049+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.508644+00:00", "trade", 14.69, 19.0]
["2026-09-22T14:04:20.510811+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.512094+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.512294+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.512400+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.615605+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.702271+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:04:20.703193+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.703227+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:04:20.703393+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.703513+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.703674+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.703684+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.705674+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.713437+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.713998+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.755452+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.771402+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:20.772412+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:20.772457+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:21.055750+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:21.056667+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:21.057103+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:21.058507+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:21.060191+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:21.333741+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:21.336156+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:21.336602+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:21.337078+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:21.381359+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.086388+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.086719+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.086813+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.086985+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.087110+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.087601+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.087847+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.088128+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.088764+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.093360+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.425228+00:00", "trade", 14.69, 3333.0]
["2026-09-22T14:04:22.425448+00:00", "trade", 14.69, 967.0]
["2026-09-22T14:04:22.425574+00:00", "trade", 14.69, 1240.0]
["2026-09-22T14:04:22.425631+00:00", "trade", 14.69, 12.0]
["2026-09-22T14:04:22.426506+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:04:22.426560+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.426597+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.426924+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:04:22.426952+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.427399+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.427499+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.427529+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.427577+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.427674+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.427679+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.427691+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.427714+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.427830+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.427830+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.427870+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.427870+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.428351+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.428491+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:22.428491+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:22.428496+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:22.428571+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:22.428596+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:22.428626+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.428629+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.428636+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.428907+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.428907+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.428997+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.429072+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.429118+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.429153+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.429233+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.429479+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.429499+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.429508+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.439116+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.439958+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.464126+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.464206+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.464607+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.464647+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.464827+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:22.545569+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.545569+00:00", "quote", 14.68, 14.7]
["2026-09-22T14:04:22.545572+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.545575+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.545575+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:22.545639+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.545652+00:00", "trade", 14.69, 20.0]
["2026-09-22T14:04:22.545659+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.545670+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.545679+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.545679+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.545684+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.545715+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.545715+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.545720+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.545725+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.545745+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.545983+00:00", "trade", 14.69, 12.0]
["2026-09-22T14:04:22.546035+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546130+00:00", "trade", 14.69, 8.0]
["2026-09-22T14:04:22.546191+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546201+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546221+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546236+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546386+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546532+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546537+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546577+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546632+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546702+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546757+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546777+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.546973+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.547108+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.548181+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:04:22.548296+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.548316+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.550621+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.555653+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.689998+00:00", "trade", 14.685, 25.0]
["2026-09-22T14:04:22.830847+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:22.987133+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:23.602259+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:23.603773+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:23.604289+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:23.606379+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:23.618884+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:23.642620+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:24.001423+00:00", "trade", 14.69, 1960.0]
["2026-09-22T14:04:24.002538+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:24.077061+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:04:24.222693+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:24.222778+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:24.222818+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:24.223159+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:24.223254+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:24.235223+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:24.235544+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:24.283197+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:24.314286+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:24.668058+00:00", "trade", 14.6801, 50.0]
["2026-09-22T14:04:25.243754+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:25.243989+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:25.244064+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:26.203105+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:26.203815+00:00", "trade", 14.685, 101.0]
["2026-09-22T14:04:26.205167+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:26.254093+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:27.821677+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:27.822815+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:27.822825+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:27.823391+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:27.880888+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:28.273656+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:04:28.528907+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:28.529919+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:28.530541+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:28.531448+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:28.643775+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:28.643775+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:29.735488+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:29.736075+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:29.994117+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:30.655308+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:30.655358+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:30.655789+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:30.658791+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:30.659141+00:00", "trade", 14.69, 7.0]
["2026-09-22T14:04:30.660230+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:30.737614+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:30.864254+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:31.521695+00:00", "trade", 14.69, 9.0]
["2026-09-22T14:04:31.521705+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:04:31.521707+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:31.521726+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:31.521731+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:31.521736+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:31.521751+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:31.521770+00:00", "trade", 14.69, 33.0]
["2026-09-22T14:04:31.521786+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:31.521801+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:31.521801+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:31.521836+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:31.521897+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:31.521917+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:31.521969+00:00", "trade", 14.69, 300.0]
["2026-09-22T14:04:31.522042+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:31.522092+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:31.522167+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.522252+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.522277+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.522553+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.522558+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.522588+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.522588+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.522628+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.522744+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.522744+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.522944+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.522994+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.523030+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.523115+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.523150+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.523345+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.523576+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.523791+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.523831+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.524984+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.525009+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.525189+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.525671+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.526272+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.526833+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.527299+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.532076+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.532542+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.533900+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.540596+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.541278+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.597401+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.597852+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.615965+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.631462+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.632384+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.722854+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.723330+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.723776+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.764312+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:31.873507+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:32.071146+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:32.367225+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:32.525340+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:32.627733+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:32.721902+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:32.804822+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:04:32.940772+00:00", "trade", 14.69, 1200.0]
["2026-09-22T14:04:32.942411+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:32.944371+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:32.968638+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:33.077732+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:33.438855+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:33.468380+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:33.609390+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:33.612072+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:33.757577+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:33.815811+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:33.816973+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:33.919399+00:00", "trade", 14.6977, 27.0]
["2026-09-22T14:04:33.919963+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:33.923597+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:33.925010+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:33.999632+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:34.951067+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:34.951208+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:35.051075+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:36.054744+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:36.055225+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:38.219547+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:04:41.406086+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:41.568978+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:41.569414+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:41.570135+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:42.686262+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:42.686412+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:42.686582+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:42.686723+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:42.686858+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:42.688582+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:44.090637+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:04:44.091555+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:45.049446+00:00", "trade", 14.6837, 100.0]
["2026-09-22T14:04:45.049939+00:00", "trade", 14.6837, 21.0]
["2026-09-22T14:04:45.051029+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:45.051073+00:00", "trade", 14.6837, 7.0]
["2026-09-22T14:04:45.051470+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:45.051596+00:00", "trade", 14.6837, 7.0]
["2026-09-22T14:04:45.677191+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:46.045647+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:46.426450+00:00", "trade", 14.6878, 10.0]
["2026-09-22T14:04:46.561438+00:00", "trade", 14.695, 50.0]
["2026-09-22T14:04:46.707931+00:00", "trade", 14.695, 1.0]
["2026-09-22T14:04:47.121055+00:00", "trade", 14.6959, 2000.0]
["2026-09-22T14:04:47.122104+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:47.198089+00:00", "trade", 14.695, 30.0]
["2026-09-22T14:04:47.199127+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:47.199568+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:47.466532+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:47.467013+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:47.562926+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:48.571852+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:48.572333+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:48.573274+00:00", "trade", 14.6846, 25.0]
["2026-09-22T14:04:48.625871+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:48.626031+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:48.634271+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:48.776737+00:00", "trade", 14.695, 300.0]
["2026-09-22T14:04:49.430652+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:49.431088+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:49.431088+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:49.532597+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:04:51.310237+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:51.588588+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:52.598683+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:52.599159+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:52.755329+00:00", "trade", 14.6881, 100.0]
["2026-09-22T14:04:52.756901+00:00", "trade", 14.6881, 12.0]
["2026-09-22T14:04:53.345762+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:54.700839+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:04:54.702600+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:56.295064+00:00", "trade", 14.6943, 16.0]
["2026-09-22T14:04:56.295097+00:00", "trade", 14.6943, 16.0]
["2026-09-22T14:04:56.799286+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:56.799326+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:56.799406+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:56.799446+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:56.799727+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:56.800128+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:56.800544+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:56.802248+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:56.802613+00:00", "trade", 14.69, 7.0]
["2026-09-22T14:04:56.802670+00:00", "trade", 14.69, 64.0]
["2026-09-22T14:04:56.802730+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:04:56.802784+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:04:56.803646+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:56.803686+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:56.803691+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:56.803691+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:57.645351+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:04:57.645392+00:00", "trade", 14.69, 300.0]
["2026-09-22T14:04:57.645561+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:57.645608+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:04:57.645612+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:04:57.645612+00:00", "trade", 14.69, 35.0]
["2026-09-22T14:04:57.645614+00:00", "trade", 14.69, 72.0]
["2026-09-22T14:04:57.645616+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:57.645617+00:00", "trade", 14.69, 31.0]
["2026-09-22T14:04:57.645656+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:04:57.645665+00:00", "trade", 14.69, 23.0]
["2026-09-22T14:04:57.645746+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:04:57.645927+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.645997+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646002+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646002+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646012+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646032+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646132+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646147+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646228+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646243+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646403+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646418+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646473+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646519+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646538+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646563+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646719+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.646919+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.647240+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.647566+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.647851+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.649165+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.650282+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.654643+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:57.663028+00:00", "trade", 14.69, 11.0]
["2026-09-22T14:04:57.663170+00:00", "trade", 14.69, 108.0]
["2026-09-22T14:04:57.666664+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:04:57.670913+00:00", "trade", 14.69, 175.0]
["2026-09-22T14:04:57.755170+00:00", "trade", 14.6919, 25.0]
["2026-09-22T14:04:57.947249+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:04:57.947778+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:04:58.027524+00:00", "trade", 14.685, 653.0]
["2026-09-22T14:04:58.048734+00:00", "trade", 14.684, 11347.0]
["2026-09-22T14:04:58.049867+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:04:58.050986+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:04:58.053271+00:00", "trade", 14.685, 110.0]
["2026-09-22T14:04:58.056471+00:00", "trade", 14.685, 27.0]
["2026-09-22T14:04:58.534407+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:58.713428+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:59.176443+00:00", "trade", 14.685, 29900.0]
["2026-09-22T14:04:59.181837+00:00", "trade", 14.685, 138.0]
["2026-09-22T14:04:59.182823+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:59.182863+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:04:59.893433+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:04:59.994135+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:00.050279+00:00", "trade", 14.6857, 12.0]
["2026-09-22T14:05:00.373514+00:00", "trade", 14.685, 17.0]
["2026-09-22T14:05:00.746559+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:05:00.747179+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:05:00.836280+00:00", "trade", 14.6861, 11.0]
["2026-09-22T14:05:02.001233+00:00", "trade", 14.687, 426.0]
["2026-09-22T14:05:04.398268+00:00", "trade", 14.6854, 1.0]
["2026-09-22T14:05:04.398293+00:00", "trade", 14.6854, 1.0]
["2026-09-22T14:05:04.502373+00:00", "trade", 14.6854, 3.0]
["2026-09-22T14:05:05.021779+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:05:05.023382+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:05.516598+00:00", "trade", 14.6814, 1.0]
["2026-09-22T14:05:05.516616+00:00", "trade", 14.6814, 75.0]
["2026-09-22T14:05:07.664656+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:07.665137+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:07.835276+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:07.835356+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:07.835476+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:07.835476+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:07.835712+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:08.112917+00:00", "trade", 14.685, 126.0]
["2026-09-22T14:05:08.112917+00:00", "trade", 14.685, 5.0]
["2026-09-22T14:05:08.589076+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:08.589107+00:00", "trade", 14.69, 3.0]
["2026-09-22T14:05:08.589287+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:08.589558+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:08.657749+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:05:08.658662+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:09.350029+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:10.051728+00:00", "trade", 14.69, 14.0]
["2026-09-22T14:05:10.051762+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:05:10.051762+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:05:10.051764+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:05:10.051767+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:05:10.051776+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:05:10.051781+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:05:10.051821+00:00", "trade", 14.69, 300.0]
["2026-09-22T14:05:10.051821+00:00", "trade", 14.69, 12.0]
["2026-09-22T14:05:10.051824+00:00", "trade", 14.69, 574.0]
["2026-09-22T14:05:10.051826+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:05:10.051826+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:05:10.051840+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:05:10.051846+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:05:10.051851+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:05:10.051857+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:05:10.051881+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:05:10.051881+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:05:10.051881+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:05:10.051926+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:05:10.052227+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.052317+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.052418+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.052453+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.052473+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.052473+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.052823+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.052833+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.052994+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.054317+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.054352+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.054427+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.064822+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.072350+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.096191+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:05:10.100507+00:00", "trade", 14.695, 18.0]
["2026-09-22T14:05:10.153092+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.219720+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.219765+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.249005+00:00", "trade", 14.698, 340.0]
["2026-09-22T14:05:10.253802+00:00", "trade", 14.6978, 545.0]
["2026-09-22T14:05:10.270873+00:00", "trade", 14.6978, 555.0]
["2026-09-22T14:05:10.359554+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:05:10.360735+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.473212+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.538272+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.910656+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.910952+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:10.911433+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:11.139269+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:11.310304+00:00", "trade", 14.695, 1000.0]
["2026-09-22T14:05:11.387853+00:00", "trade", 14.695, 3.0]
["2026-09-22T14:05:11.387853+00:00", "trade", 14.695, 30.0]
["2026-09-22T14:05:11.388580+00:00", "trade", 14.695, 43.0]
["2026-09-22T14:05:12.430453+00:00", "trade", 14.6872, 9.0]
["2026-09-22T14:05:12.841238+00:00", "trade", 14.6872, 8.0]
["2026-09-22T14:05:13.277363+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.277924+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.290048+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.290048+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.290048+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.290529+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.291767+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.519719+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.596185+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.598706+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.759543+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.804926+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.873795+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.877754+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:13.885638+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:14.334919+00:00", "trade", 14.6999, 1000.0]
["2026-09-22T14:05:14.337099+00:00", "trade", 14.695, 200.0]
["2026-09-22T14:05:14.390162+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:14.392803+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:14.423967+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:14.425335+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:15.076066+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:15.076507+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:15.115474+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:05:15.115474+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:05:15.115477+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:05:15.115507+00:00", "trade", 14.7, 7.0]
["2026-09-22T14:05:15.115507+00:00", "trade", 14.7, 4.0]
["2026-09-22T14:05:15.115710+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:05:15.115710+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:05:15.115725+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:05:15.115820+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:05:15.115825+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:05:15.115829+00:00", "trade", 14.7, 37.0]
["2026-09-22T14:05:15.115871+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:05:15.115880+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.116061+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.116076+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.116076+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.116076+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.116081+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.116086+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.116101+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.116206+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.116602+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.116707+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.117274+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.117720+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.121168+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:15.882428+00:00", "trade", 14.7049, 1000.0]
["2026-09-22T14:05:15.883489+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:17.224306+00:00", "trade", 14.705, 3.0]
["2026-09-22T14:05:17.804873+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:18.018746+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:18.018756+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:18.030403+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:18.130514+00:00", "trade", 14.705, 3.0]
["2026-09-22T14:05:19.099750+00:00", "trade", 14.7084, 1.0]
["2026-09-22T14:05:19.702119+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:05:19.787011+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:05:20.114970+00:00", "trade", 14.71, 19.0]
["2026-09-22T14:05:22.285496+00:00", "trade", 14.705, 14.0]
["2026-09-22T14:05:22.463216+00:00", "trade", 14.705, 3.0]
["2026-09-22T14:05:22.463218+00:00", "trade", 14.705, 98.0]
["2026-09-22T14:05:22.463862+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:05:22.464271+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:22.502985+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:05:22.970737+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:05:23.028732+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:23.029208+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:24.390697+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:24.391152+00:00", "trade", 14.71, 7.0]
["2026-09-22T14:05:24.391212+00:00", "trade", 14.71, 30.0]
["2026-09-22T14:05:24.391272+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:05:24.391549+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:24.391810+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:24.391834+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:24.392200+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:24.392601+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:24.412704+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:24.570554+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:24.660685+00:00", "trade", 14.71, 62.0]
["2026-09-22T14:05:24.660685+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:05:24.660691+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:05:24.660704+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:24.660704+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:24.660728+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:24.660738+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:24.660739+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:05:24.660753+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:24.660778+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:24.660803+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:24.660849+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:24.660905+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:05:24.660949+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:24.660959+00:00", "trade", 14.71, 31.0]
["2026-09-22T14:05:24.661019+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:24.661144+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:24.661239+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:24.661260+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:24.661270+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:24.661270+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:24.661285+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:24.661610+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:24.661665+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:24.661901+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:24.791624+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:24.791649+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:05:24.792100+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:24.792100+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:25.661791+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:25.701042+00:00", "trade", 14.7124, 10.0]
["2026-09-22T14:05:25.972025+00:00", "trade", 14.715, 3.0]
["2026-09-22T14:05:25.972394+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:25.989223+00:00", "trade", 14.715, 50.0]
["2026-09-22T14:05:26.118870+00:00", "trade", 14.715, 3.0]
["2026-09-22T14:05:26.622786+00:00", "trade", 14.6877, 16.0]
["2026-09-22T14:05:26.736630+00:00", "trade", 14.715, 50.0]
["2026-09-22T14:05:26.736680+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:26.904724+00:00", "trade", 14.715, 3.0]
["2026-09-22T14:05:27.340708+00:00", "trade", 14.715, 136.0]
["2026-09-22T14:05:27.522890+00:00", "trade", 14.71, 350.0]
["2026-09-22T14:05:27.523473+00:00", "trade", 14.71, 42.0]
["2026-09-22T14:05:27.523554+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:27.523789+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:27.528074+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:27.528551+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:27.528555+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:27.528977+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:27.529438+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:27.607424+00:00", "trade", 14.7199, 100.0]
["2026-09-22T14:05:27.673440+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:27.675409+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:27.675488+00:00", "trade", 14.71, 18.0]
["2026-09-22T14:05:27.675490+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:05:27.675515+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:27.675525+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:27.675540+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:27.675540+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:27.675550+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:27.675565+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:27.675584+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:05:27.675600+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:27.675615+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:27.675665+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:27.675665+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:27.675685+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:27.675740+00:00", "trade", 14.71, 8.0]
["2026-09-22T14:05:27.675845+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:27.675880+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.675921+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676036+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676036+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676036+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676051+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676061+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676081+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676121+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676201+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676402+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676442+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676562+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676682+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.676923+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:27.677324+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:28.677926+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:29.258622+00:00", "trade", 14.705, 3.0]
["2026-09-22T14:05:29.259557+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:29.333632+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:05:29.994153+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:30.073537+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:05:30.395208+00:00", "trade", 14.7049, 100.0]
["2026-09-22T14:05:30.512634+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:05:31.303561+00:00", "trade", 14.705, 500.0]
["2026-09-22T14:05:31.306505+00:00", "trade", 14.7, 1700.0]
["2026-09-22T14:05:31.308859+00:00", "trade", 14.702, 200.0]
["2026-09-22T14:05:31.308868+00:00", "trade", 14.705, 3600.0]
["2026-09-22T14:05:31.357043+00:00", "trade", 14.7, 7.0]
["2026-09-22T14:05:31.362266+00:00", "trade", 14.7, 39.0]
["2026-09-22T14:05:31.362924+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:31.913259+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:05:31.915337+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:05:32.482436+00:00", "trade", 14.705, 29.0]
["2026-09-22T14:05:32.514005+00:00", "trade", 14.705, 400.0]
["2026-09-22T14:05:32.601714+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:05:33.594003+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.029091+00:00", "trade", 14.705, 1.0]
["2026-09-22T14:05:34.033593+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.033613+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.036429+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.640726+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:05:34.692322+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.864142+00:00", "trade", 14.705, 101.0]
["2026-09-22T14:05:34.864487+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:05:34.864577+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.864657+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.908431+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.908464+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:05:34.908912+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.908912+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.908917+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.908952+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.908992+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.948005+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:34.948446+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:35.002440+00:00", "trade", 14.705, 1.0]
["2026-09-22T14:05:35.581099+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:35.743264+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:35.743986+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:35.744106+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:35.744427+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:35.744547+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:35.745090+00:00", "trade", 14.705, 6.0]
["2026-09-22T14:05:35.758189+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:37.515434+00:00", "trade", 14.7099, 100.0]
["2026-09-22T14:05:38.736774+00:00", "trade", 14.6889, 15.0]
["2026-09-22T14:05:39.329358+00:00", "trade", 14.6845, 1.0]
["2026-09-22T14:05:39.331548+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:39.881145+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:05:40.422091+00:00", "trade", 14.6884, 8.0]
["2026-09-22T14:05:40.460760+00:00", "trade", 14.7001, 100.0]
["2026-09-22T14:05:40.538830+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:41.175924+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:41.186409+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:41.186890+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:41.186915+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:41.187186+00:00", "trade", 14.71, 20.0]
["2026-09-22T14:05:41.187190+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:41.187632+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:42.668102+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:05:42.668118+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:05:42.668121+00:00", "trade", 14.71, 1200.0]
["2026-09-22T14:05:42.668121+00:00", "trade", 14.71, 3.0]
["2026-09-22T14:05:42.668133+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:42.668143+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:42.668203+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:42.668203+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:42.668208+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:42.668239+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:42.668269+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:42.668339+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:42.668354+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:42.668355+00:00", "trade", 14.71, 300.0]
["2026-09-22T14:05:42.668355+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:05:42.668409+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:42.668459+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:05:42.668589+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.668619+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.668629+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.668700+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.668735+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.668735+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.668805+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.668830+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.668915+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.668980+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.668980+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.669035+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.669116+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.669131+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.670754+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.671195+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.676318+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.712248+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:42.730945+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:05:42.969334+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:43.007063+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:43.143006+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:43.145552+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:43.147933+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:43.147953+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:43.683345+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:43.692040+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:43.693003+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:43.693128+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:43.697047+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:43.697368+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:43.712559+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:44.242809+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:45.608778+00:00", "trade", 14.6841, 55.0]
["2026-09-22T14:05:45.609960+00:00", "trade", 14.6841, 6.0]
["2026-09-22T14:05:45.610751+00:00", "trade", 14.6841, 24.0]
["2026-09-22T14:05:46.047265+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:05:46.048086+00:00", "trade", 14.715, 101.0]
["2026-09-22T14:05:46.056016+00:00", "trade", 14.715, 15.0]
["2026-09-22T14:05:46.450045+00:00", "trade", 14.6903, 10.0]
["2026-09-22T14:05:46.466668+00:00", "trade", 14.6903, 1.0]
["2026-09-22T14:05:46.645804+00:00", "trade", 14.6903, 10.0]
["2026-09-22T14:05:47.030608+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:05:47.036050+00:00", "trade", 14.6892, 30.0]
["2026-09-22T14:05:47.106226+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.109393+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.109393+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.109438+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.109498+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.110390+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.110872+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.129596+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.319036+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.528198+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.530524+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.562449+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.578793+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.579561+00:00", "trade", 14.72, 7.0]
["2026-09-22T14:05:47.580151+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.580547+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.580672+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:47.592416+00:00", "trade", 14.72, 125.0]
["2026-09-22T14:05:47.637878+00:00", "trade", 14.72, 175.0]
["2026-09-22T14:05:48.962720+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:48.967883+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:49.214799+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:49.227770+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:49.748016+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:49.748036+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:49.798390+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:50.057757+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:50.057877+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:50.058278+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:50.058874+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:50.161593+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:50.162791+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:50.280637+00:00", "trade", 14.7195, 700.0]
["2026-09-22T14:05:50.315594+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:50.322240+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:50.358015+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:50.358456+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:50.405572+00:00", "trade", 14.6888, 6.0]
["2026-09-22T14:05:50.772464+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:50.773707+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:51.205999+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:51.367984+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:51.420123+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:51.443323+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:51.522999+00:00", "trade", 14.72, 8.0]
["2026-09-22T14:05:51.523059+00:00", "trade", 14.72, 14.0]
["2026-09-22T14:05:51.524832+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:51.554288+00:00", "trade", 14.72, 8.0]
["2026-09-22T14:05:51.919996+00:00", "trade", 14.6906, 7.0]
["2026-09-22T14:05:51.920056+00:00", "trade", 14.6906, 7.0]
["2026-09-22T14:05:51.920119+00:00", "trade", 14.6907, 11.0]
["2026-09-22T14:05:52.111885+00:00", "trade", 14.715, 10.0]
["2026-09-22T14:05:52.128145+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.229380+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.619395+00:00", "trade", 14.72, 28.0]
["2026-09-22T14:05:52.619407+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:05:52.619434+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:05:52.619437+00:00", "trade", 14.72, 13.0]
["2026-09-22T14:05:52.619437+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:05:52.619452+00:00", "trade", 14.72, 72.0]
["2026-09-22T14:05:52.619455+00:00", "trade", 14.72, 7.0]
["2026-09-22T14:05:52.619457+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.619461+00:00", "trade", 14.72, 400.0]
["2026-09-22T14:05:52.619473+00:00", "trade", 14.72, 10.0]
["2026-09-22T14:05:52.619477+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.619515+00:00", "trade", 14.72, 10.0]
["2026-09-22T14:05:52.619539+00:00", "trade", 14.72, 380.0]
["2026-09-22T14:05:52.619551+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:05:52.619637+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.619638+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:05:52.620108+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.620254+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.620414+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.624388+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.640431+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.649749+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.650210+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.696344+00:00", "trade", 14.72, 12.0]
["2026-09-22T14:05:52.697252+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.749942+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:52.842301+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:53.159319+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:53.641880+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:53.811218+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:54.702384+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:54.702425+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:54.702585+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:54.702866+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:54.702921+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:55.287725+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:55.647022+00:00", "trade", 14.71, 14.0]
["2026-09-22T14:05:56.029612+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:56.029833+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:56.029833+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:56.078626+00:00", "trade", 14.72, 8.0]
["2026-09-22T14:05:56.148951+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:05:56.148954+00:00", "trade", 14.72, 20490.0]
["2026-09-22T14:05:56.148963+00:00", "trade", 14.72, 45.0]
["2026-09-22T14:05:56.148981+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:05:56.149006+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:05:56.149006+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:05:56.149006+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:05:56.149016+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:05:56.149037+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:05:56.149056+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:05:56.149092+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:05:56.149121+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:05:56.149152+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:05:56.149156+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:05:56.149176+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.149197+00:00", "trade", 14.72, 470.0]
["2026-09-22T14:05:56.149257+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.149257+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.149261+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.149456+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:05:56.149693+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.149738+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.149818+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.149898+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.149973+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.149973+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.150058+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.150409+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.150722+00:00", "trade", 14.72, 9000.0]
["2026-09-22T14:05:56.151191+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:05:56.151817+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.151898+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.154659+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.154739+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.157765+00:00", "trade", 14.725, 96.0]
["2026-09-22T14:05:56.169850+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.169854+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.169854+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.169856+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.169915+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.169941+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.169947+00:00", "trade", 14.73, 24.0]
["2026-09-22T14:05:56.169953+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.169956+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.169961+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.169976+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170001+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170021+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170041+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170046+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170091+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170100+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.170103+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.170216+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170238+00:00", "trade", 14.73, 10.0]
["2026-09-22T14:05:56.170238+00:00", "trade", 14.73, 700.0]
["2026-09-22T14:05:56.170241+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.170246+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170251+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170253+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.170259+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.170259+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.170265+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.170367+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170410+00:00", "trade", 14.73, 14.0]
["2026-09-22T14:05:56.170414+00:00", "trade", 14.73, 20.0]
["2026-09-22T14:05:56.170416+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.170419+00:00", "trade", 14.73, 201.0]
["2026-09-22T14:05:56.170437+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170507+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170507+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170562+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170617+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.170622+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.170710+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:05:56.170898+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.170903+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.170948+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.170948+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.170948+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171063+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171063+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171063+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171103+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171264+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171304+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171344+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171389+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171389+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171389+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171544+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171705+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.171710+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.172151+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.172216+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.174902+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.175624+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:05:56.179154+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179154+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179157+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179272+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:05:56.179275+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:05:56.179281+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179281+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179284+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179287+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179287+00:00", "trade", 14.73, 60.0]
["2026-09-22T14:05:56.179287+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179303+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.179313+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.179323+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179323+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.179341+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:05:56.179347+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179347+00:00", "trade", 14.73, 62.0]
["2026-09-22T14:05:56.179347+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179350+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179354+00:00", "trade", 14.73, 37.0]
["2026-09-22T14:05:56.179356+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:05:56.179362+00:00", "trade", 14.73, 300.0]
["2026-09-22T14:05:56.179362+00:00", "trade", 14.73, 60.0]
["2026-09-22T14:05:56.179388+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.179413+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.179413+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.179416+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:05:56.179416+00:00", "trade", 14.73, 300.0]
["2026-09-22T14:05:56.179449+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179449+00:00", "trade", 14.73, 700.0]
["2026-09-22T14:05:56.179452+00:00", "trade", 14.73, 504.0]
["2026-09-22T14:05:56.179452+00:00", "trade", 14.73, 1000.0]
["2026-09-22T14:05:56.179453+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:05:56.179456+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:05:56.179456+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179458+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179461+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179461+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179461+00:00", "trade", 14.73, 5.0]
["2026-09-22T14:05:56.179470+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179470+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179474+00:00", "trade", 14.73, 299.0]
["2026-09-22T14:05:56.179474+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:05:56.179480+00:00", "trade", 14.73, 420.0]
["2026-09-22T14:05:56.179480+00:00", "trade", 14.73, 780.0]
["2026-09-22T14:05:56.179482+00:00", "trade", 14.73, 300.0]
["2026-09-22T14:05:56.179485+00:00", "trade", 14.73, 2.0]
["2026-09-22T14:05:56.179485+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179488+00:00", "trade", 14.73, 36.0]
["2026-09-22T14:05:56.179498+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.179498+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.179513+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.179538+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:05:56.179578+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.179591+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:05:56.179591+00:00", "trade", 14.73, 45.0]
["2026-09-22T14:05:56.179634+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.179949+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.179949+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180030+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180055+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180060+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180105+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180185+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180225+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180230+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180265+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180306+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180306+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180310+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180345+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180385+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180390+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180390+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180390+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180425+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180706+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.180746+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.181107+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.181227+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.181241+00:00", "trade", 14.73, 60.0]
["2026-09-22T14:05:56.181428+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.181588+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.182586+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.183019+00:00", "trade", 14.72, 4.0]
["2026-09-22T14:05:56.274298+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.274339+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.280819+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:56.287538+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:05:56.355481+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:57.036942+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:05:57.235071+00:00", "trade", 14.725, 102.0]
["2026-09-22T14:05:57.235435+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:05:57.235928+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:57.235973+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:57.727899+00:00", "trade", 14.725, 200.0]
["2026-09-22T14:05:57.729463+00:00", "trade", 14.725, 766.0]
["2026-09-22T14:05:58.139123+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.139143+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.139364+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.139690+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.140336+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.144214+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:05:58.144772+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.151477+00:00", "trade", 14.725, 200.0]
["2026-09-22T14:05:58.152977+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:05:58.192440+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.294397+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.362128+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.529430+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.536151+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.638269+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.735299+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:58.895005+00:00", "trade", 14.725, 500.0]
["2026-09-22T14:05:59.027262+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:05:59.043557+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:05:59.994175+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:00.495836+00:00", "trade", 14.725, 1.0]
["2026-09-22T14:06:00.557477+00:00", "trade", 14.6941, 6.0]
["2026-09-22T14:06:01.195669+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:01.562976+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:01.563813+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:01.564284+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:01.564512+00:00", "trade", 14.73, 33.0]
["2026-09-22T14:06:01.564597+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:01.564597+00:00", "trade", 14.73, 35.0]
["2026-09-22T14:06:01.564600+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:01.564602+00:00", "trade", 14.73, 34.0]
["2026-09-22T14:06:01.564606+00:00", "trade", 14.73, 780.0]
["2026-09-22T14:06:01.564608+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:01.564612+00:00", "trade", 14.73, 62.0]
["2026-09-22T14:06:01.564612+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:01.564614+00:00", "trade", 14.73, 264.0]
["2026-09-22T14:06:01.564618+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:01.564621+00:00", "trade", 14.73, 300.0]
["2026-09-22T14:06:01.564621+00:00", "trade", 14.73, 36.0]
["2026-09-22T14:06:01.564621+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:01.564625+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:01.564630+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:01.564635+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:01.564655+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:01.564797+00:00", "trade", 14.73, 49.0]
["2026-09-22T14:06:01.564821+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:01.564821+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:01.564846+00:00", "trade", 14.73, 35.0]
["2026-09-22T14:06:01.564871+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:01.564876+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:01.564911+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:01.564956+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565091+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565136+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565156+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565164+00:00", "trade", 14.73, 350.0]
["2026-09-22T14:06:01.565217+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565217+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565270+00:00", "trade", 14.73, 8.0]
["2026-09-22T14:06:01.565282+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565297+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565337+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565377+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565432+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565522+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565567+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565633+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565658+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565673+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565693+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565713+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565728+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565778+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565813+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565813+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565858+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.565913+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.566074+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.566079+00:00", "trade", 14.73, 17.0]
["2026-09-22T14:06:01.566536+00:00", "trade", 14.73, 50.0]
["2026-09-22T14:06:01.566595+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.567497+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.567982+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:01.572203+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.578418+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:01.579277+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:01.579280+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:01.579280+00:00", "trade", 14.74, 3.0]
["2026-09-22T14:06:01.579283+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:06:01.579360+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:01.579360+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:01.579403+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:06:01.579406+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:01.579409+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:01.579481+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:01.579501+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:01.579551+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:01.579636+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:01.579713+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:06:01.579764+00:00", "trade", 14.74, 20.0]
["2026-09-22T14:06:01.579782+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:01.579788+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:01.580077+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:01.580132+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:01.580268+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:01.580293+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:01.580343+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:01.580538+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:01.580678+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:01.580937+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:06:01.581049+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:01.614229+00:00", "trade", 14.74, 5.0]
["2026-09-22T14:06:01.685016+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:02.047369+00:00", "trade", 14.745, 95.0]
["2026-09-22T14:06:02.048490+00:00", "trade", 14.745, 2.0]
["2026-09-22T14:06:02.329980+00:00", "trade", 14.75, 1.0]
["2026-09-22T14:06:03.518050+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:03.716958+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:04.527303+00:00", "trade", 14.6937, 2.0]
["2026-09-22T14:06:04.799529+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:04.802351+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:05.033224+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:06:05.033224+00:00", "trade", 14.745, 82.0]
["2026-09-22T14:06:05.033230+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:05.033230+00:00", "trade", 14.74, 80.0]
["2026-09-22T14:06:05.033234+00:00", "trade", 14.74, 120.0]
["2026-09-22T14:06:05.033234+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:05.033237+00:00", "trade", 14.74, 8.0]
["2026-09-22T14:06:05.033237+00:00", "trade", 14.74, 10.0]
["2026-09-22T14:06:05.033648+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:06:05.033766+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:06:05.033766+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:05.033769+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:05.033769+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:05.033811+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:06:05.033826+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:05.034342+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:05.034783+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:05.034823+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:05.035510+00:00", "trade", 14.74, 250.0]
["2026-09-22T14:06:05.036507+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:05.113530+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:05.458274+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:05.596568+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:06.364403+00:00", "trade", 14.745, 400.0]
["2026-09-22T14:06:07.866272+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:06:08.880027+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:09.261460+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:06:10.444254+00:00", "trade", 14.7416, 100.0]
["2026-09-22T14:06:10.913043+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:06:11.058236+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:06:11.801766+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:11.801768+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:11.801777+00:00", "trade", 14.74, 2.0]
["2026-09-22T14:06:11.801781+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:11.801788+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.801803+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.801817+00:00", "trade", 14.74, 20.0]
["2026-09-22T14:06:11.801817+00:00", "trade", 14.74, 120.0]
["2026-09-22T14:06:11.801818+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.801823+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:11.801823+00:00", "trade", 14.74, 120.0]
["2026-09-22T14:06:11.801823+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.801828+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.801832+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:11.801893+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.801898+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.801933+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.801938+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.801998+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.801998+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.802003+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.802003+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.802009+00:00", "trade", 14.74, 20.0]
["2026-09-22T14:06:11.802012+00:00", "trade", 14.74, 20.0]
["2026-09-22T14:06:11.802015+00:00", "trade", 14.74, 4.0]
["2026-09-22T14:06:11.802021+00:00", "trade", 14.74, 29.0]
["2026-09-22T14:06:11.802024+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:11.802024+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:06:11.802098+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.802103+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.802103+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.802164+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:06:11.802214+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.802324+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.802334+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.802339+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.802481+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:06:11.802499+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.802685+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.802722+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:06:11.802770+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.802785+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.802800+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.802830+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.802905+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.802935+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.803131+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.803131+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.803201+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.803341+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.803462+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.803507+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:06:11.803522+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.803547+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.803547+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.803667+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.803777+00:00", "trade", 14.73, 54.0]
["2026-09-22T14:06:11.803782+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.804018+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.804072+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:06:11.804098+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.804138+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.804880+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.805105+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.806649+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.808123+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.834545+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.851669+00:00", "trade", 14.74, 43.0]
["2026-09-22T14:06:11.902777+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.903048+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.903214+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.913147+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:06:11.930976+00:00", "trade", 14.735, 30.0]
["2026-09-22T14:06:11.931034+00:00", "trade", 14.735, 350.0]
["2026-09-22T14:06:11.998034+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:11.999247+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.073378+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.073834+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.074380+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.074390+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.074766+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.075643+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.124970+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.241171+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.302537+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.488501+00:00", "trade", 14.7206, 8.0]
["2026-09-22T14:06:12.654077+00:00", "trade", 14.6961, 100.0]
["2026-09-22T14:06:12.731987+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.749093+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.749133+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.749133+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.749494+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.749614+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.813190+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.925547+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:12.925988+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:13.222913+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:13.343760+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:13.688920+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:14.266818+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:14.267550+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:14.267745+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:14.267986+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:14.470545+00:00", "trade", 14.735, 44.0]
["2026-09-22T14:06:14.471449+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:14.471489+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:14.626783+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:14.837489+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:15.391470+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:15.391911+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:15.665511+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:15.665611+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:15.666357+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:15.666372+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:15.667255+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:15.775036+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:15.797118+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.319910+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.331863+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.331923+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.332014+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.332099+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.333071+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.340509+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.347460+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.347536+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.347901+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.355609+00:00", "trade", 14.735, 350.0]
["2026-09-22T14:06:16.355888+00:00", "trade", 14.735, 350.0]
["2026-09-22T14:06:16.356084+00:00", "trade", 14.735, 350.0]
["2026-09-22T14:06:16.356146+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.356171+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.357099+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.357099+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.357103+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.357574+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.360732+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.361228+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.361424+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.361684+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.677809+00:00", "trade", 14.735, 1.0]
["2026-09-22T14:06:16.678412+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:16.679289+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:17.288572+00:00", "trade", 14.7006, 9.0]
["2026-09-22T14:06:17.289648+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:17.290145+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:17.291077+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:17.547839+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:06:17.547839+00:00", "trade", 14.73, 8.0]
["2026-09-22T14:06:17.547842+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:17.547842+00:00", "trade", 14.73, 91.0]
["2026-09-22T14:06:17.547842+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:17.548254+00:00", "trade", 14.73, 27.0]
["2026-09-22T14:06:17.548378+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:17.548388+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:17.548403+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:17.548404+00:00", "trade", 14.73, 27.0]
["2026-09-22T14:06:17.548434+00:00", "trade", 14.73, 27.0]
["2026-09-22T14:06:17.548569+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:17.548574+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.548589+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.548614+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.548669+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.548679+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.548689+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.548689+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.548719+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.548822+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:17.548884+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.548889+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.548929+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.548949+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.549010+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.549090+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.549130+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.549170+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.549411+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.549491+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.549523+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:06:17.552894+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.552894+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.553460+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.674773+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.796808+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.796843+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.797014+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.797470+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.800367+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.800412+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.800813+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.801304+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.864950+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:17.880081+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:18.249478+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:18.257367+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:18.259552+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:18.342807+00:00", "trade", 14.73, 30.0]
["2026-09-22T14:06:18.342875+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:18.342885+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:18.342885+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:18.342888+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:18.342900+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:18.342930+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:18.342946+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:18.342946+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:18.343026+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:18.343041+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:18.343144+00:00", "trade", 14.73, 22.0]
["2026-09-22T14:06:18.343149+00:00", "trade", 14.73, 8.0]
["2026-09-22T14:06:18.343153+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:06:18.343153+00:00", "trade", 14.73, 12.0]
["2026-09-22T14:06:18.343246+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:18.343261+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:18.343261+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:18.343271+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:18.343277+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:18.343277+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:18.343382+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343403+00:00", "trade", 14.73, 65.0]
["2026-09-22T14:06:18.343409+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:18.343412+00:00", "trade", 14.73, 72.0]
["2026-09-22T14:06:18.343415+00:00", "trade", 14.73, 73.0]
["2026-09-22T14:06:18.343424+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:18.343427+00:00", "trade", 14.73, 38.0]
["2026-09-22T14:06:18.343436+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:06:18.343478+00:00", "trade", 14.73, 35.0]
["2026-09-22T14:06:18.343682+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343697+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343712+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343727+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343727+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343727+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343748+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343752+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343792+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343828+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343898+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343938+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.343988+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344058+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344068+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344113+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344113+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344113+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344128+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344133+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344133+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344148+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344183+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344349+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344504+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344504+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.344509+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.345547+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.345547+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.345587+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.345752+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.346033+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.377468+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:18.395465+00:00", "trade", 14.73, 800.0]
["2026-09-22T14:06:18.395485+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.395516+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:06:18.395961+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.396022+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.396047+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.396468+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.396488+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.396949+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.424519+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.424895+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.425020+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.425457+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.427752+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.445624+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.445665+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.446081+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.495854+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.496310+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.544815+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.544895+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.545276+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.546289+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.584469+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.801249+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.808822+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.909722+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.910293+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.956904+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.956949+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:18.957225+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.127324+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.593516+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.593997+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.594438+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.594519+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.662976+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.784420+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.784480+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.786610+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.788980+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.804222+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.804768+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:19.986470+00:00", "trade", 14.6968, 14.0]
["2026-09-22T14:06:20.057949+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:20.508365+00:00", "trade", 14.735, 550.0]
["2026-09-22T14:06:20.509522+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:21.035536+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:06:21.035617+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:21.035620+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:21.036153+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:21.036168+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:21.036253+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:21.036304+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.036384+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.036504+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.036544+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.036606+00:00", "trade", 14.73, 10.0]
["2026-09-22T14:06:21.036785+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.036785+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.036825+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.036865+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.036865+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.036895+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.036905+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.036945+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.037025+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.037145+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.037266+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.037627+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.041265+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.042789+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:21.057343+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:22.038740+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:22.039231+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:22.585328+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:23.441286+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:23.441727+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:24.862420+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:06:24.862423+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:06:25.386682+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:25.386848+00:00", "trade", 14.725, 350.0]
["2026-09-22T14:06:25.386947+00:00", "trade", 14.725, 350.0]
["2026-09-22T14:06:25.387118+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:25.387439+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:25.387640+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:25.387640+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:25.388081+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:25.388517+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:25.389479+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:25.393030+00:00", "trade", 14.725, 49.0]
["2026-09-22T14:06:25.962755+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:06:25.962761+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:06:25.963236+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:06:25.963588+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:25.963588+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:25.964269+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:25.965708+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:25.966189+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:26.430256+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:26.430376+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:28.343988+00:00", "trade", 14.7216, 10.0]
["2026-09-22T14:06:29.134896+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:29.135808+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:29.140614+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:29.140805+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:29.157605+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:29.158357+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:29.994202+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:30.573172+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:30.574085+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:30.574285+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:30.574566+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:30.575207+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:30.575488+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:30.575638+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:30.584209+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:31.970216+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:31.970852+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:32.072173+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:32.096100+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:32.154679+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:32.409966+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:32.810442+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:33.065177+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:33.109106+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:33.109567+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:33.966799+00:00", "trade", 14.72, 46.0]
["2026-09-22T14:06:35.169875+00:00", "trade", 14.7277, 100.0]
["2026-09-22T14:06:35.209119+00:00", "trade", 14.7277, 100.0]
["2026-09-22T14:06:35.674534+00:00", "trade", 14.725, 350.0]
["2026-09-22T14:06:35.674746+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:35.674746+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:35.675337+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:35.675382+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:35.675578+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:35.693390+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:35.968350+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:06:35.969481+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:36.888965+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:36.943404+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:36.943404+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:36.943474+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:36.943785+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:36.943901+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:36.983971+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:37.713529+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:37.714446+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:37.718455+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:37.791619+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:38.108422+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:39.800817+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:39.867418+00:00", "trade", 14.725, 50.0]
["2026-09-22T14:06:40.443654+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:40.452289+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:40.697260+00:00", "trade", 14.73, 2.0]
["2026-09-22T14:06:41.246404+00:00", "trade", 14.6976, 9.0]
["2026-09-22T14:06:41.925834+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:42.101446+00:00", "trade", 14.725, 112.0]
["2026-09-22T14:06:42.106273+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:42.112438+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:42.752238+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:44.800245+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:06:44.835143+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:06:48.564169+00:00", "trade", 14.7277, 30.0]
["2026-09-22T14:06:51.751034+00:00", "trade", 14.7254, 10.0]
["2026-09-22T14:06:51.752081+00:00", "trade", 14.72, 51.0]
["2026-09-22T14:06:51.825612+00:00", "trade", 14.7254, 11.0]
["2026-09-22T14:06:51.828051+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.067811+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.068302+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.068753+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.069244+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.069750+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.074983+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.075722+00:00", "trade", 14.73, 22.0]
["2026-09-22T14:06:52.075790+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.076557+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.077048+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.084826+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.084956+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.085237+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.173803+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.841082+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:06:52.841539+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:52.926896+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:53.598171+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:53.871496+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:53.946789+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:53.946962+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:53.946974+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:06:53.946974+00:00", "trade", 14.73, 4.0]
["2026-09-22T14:06:53.946977+00:00", "trade", 14.73, 4.0]
["2026-09-22T14:06:53.947015+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:53.947065+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:53.947065+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:53.947120+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:53.947130+00:00", "trade", 14.73, 300.0]
["2026-09-22T14:06:53.947133+00:00", "trade", 14.73, 12.0]
["2026-09-22T14:06:53.947133+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:06:53.947145+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:06:53.947170+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:06:53.947185+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947185+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947191+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947196+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947206+00:00", "trade", 14.73, 72.0]
["2026-09-22T14:06:53.947206+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:06:53.947231+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947241+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947241+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947245+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947285+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947313+00:00", "trade", 14.73, 536.0]
["2026-09-22T14:06:53.947401+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947466+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947506+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947521+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:06:53.947561+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.947686+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.948002+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.948032+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.948117+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.948188+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.948268+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.948363+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.948418+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.948483+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.948483+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.948674+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.948679+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.948799+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.949230+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.949289+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:06:53.950002+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.950283+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.950283+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.950308+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.951350+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.952322+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:53.971380+00:00", "trade", 14.735, 28.0]
["2026-09-22T14:06:53.971984+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:54.027364+00:00", "trade", 14.735, 17.0]
["2026-09-22T14:06:54.048179+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:06:54.048315+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:54.048396+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:54.048898+00:00", "trade", 14.735, 116.0]
["2026-09-22T14:06:54.049453+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:55.067050+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:55.067075+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:55.068108+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:55.068564+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:55.169579+00:00", "trade", 14.7375, 100.0]
["2026-09-22T14:06:55.506103+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.025379+00:00", "trade", 14.74, 9.0]
["2026-09-22T14:06:56.025958+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.026720+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.026720+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.029196+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.029236+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.029627+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.029627+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.030679+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.056967+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.579908+00:00", "trade", 14.7257, 78.0]
["2026-09-22T14:06:56.648923+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.652321+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.652361+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.652361+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.658827+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.781002+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:56.781443+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:57.071858+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:57.072299+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:57.332692+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:57.332822+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:57.333619+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:57.600348+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:57.614396+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:58.710751+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:58.852477+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:59.783298+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:59.783780+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:59.791302+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:06:59.994224+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:00.301810+00:00", "trade", 14.735, 50.0]
["2026-09-22T14:07:00.997693+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:00.998134+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:01.281519+00:00", "trade", 14.7355, 1000.0]
["2026-09-22T14:07:01.358791+00:00", "trade", 14.735, 17.0]
["2026-09-22T14:07:01.358841+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:01.359843+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:01.360289+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:01.360329+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:01.362369+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:01.467088+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:01.641537+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:01.974389+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:03.118902+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:03.173030+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:03.173033+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:03.173376+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:03.173562+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:03.626026+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:03.626107+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:03.626548+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:03.716957+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:03.720015+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:04.034282+00:00", "trade", 14.7316, 37.0]
["2026-09-22T14:07:04.036036+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:04.036522+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:04.120687+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:04.271039+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:04.556145+00:00", "trade", 14.6996, 2.0]
["2026-09-22T14:07:04.584378+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:05.068360+00:00", "trade", 14.6898, 101.0]
["2026-09-22T14:07:05.325649+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:05.326245+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:05.426132+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:05.527749+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:05.527749+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:05.527904+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:05.528195+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:05.528661+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:05.654329+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:05.698745+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:07:05.756041+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:06.393445+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:06.393476+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:07:06.393906+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.030639+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.117170+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.230684+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.312549+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.779583+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.779924+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.780024+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.781262+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.820104+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.820796+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.820836+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.821277+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:08.828479+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:09.004207+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:09.783388+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:09.794299+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:09.905738+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.148568+00:00", "trade", 14.735, 6.0]
["2026-09-22T14:07:10.149621+00:00", "trade", 14.73, 42.0]
["2026-09-22T14:07:10.285786+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.286152+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.286393+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.288026+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.314234+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.544475+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.547453+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.667030+00:00", "trade", 14.735, 1000.0]
["2026-09-22T14:07:10.667618+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.667618+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.669628+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.745203+00:00", "trade", 14.735, 15.0]
["2026-09-22T14:07:10.746048+00:00", "trade", 14.735, 20.0]
["2026-09-22T14:07:10.746220+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.746260+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:10.746701+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:11.888734+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:11.888734+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:11.899038+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:11.899474+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.179244+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.179820+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.254031+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.304957+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.304977+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.305068+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.305118+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.305448+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.305448+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.311760+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:12.312370+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.312891+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.346702+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.434442+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:12.435803+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:12.436451+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:12.437407+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:12.438189+00:00", "trade", 14.735, 147.0]
["2026-09-22T14:07:12.438568+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:13.811857+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:13.964513+00:00", "trade", 14.7377, 1.0]
["2026-09-22T14:07:13.966349+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:14.018087+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:14.493351+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:14.493797+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:15.620171+00:00", "trade", 14.735, 60.0]
["2026-09-22T14:07:15.620171+00:00", "trade", 14.735, 60.0]
["2026-09-22T14:07:15.621055+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:15.621085+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:15.621120+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:15.621120+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:15.621165+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:15.621165+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:15.621245+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:15.621365+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:15.621486+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:15.621716+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:16.102082+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:16.134274+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:16.551831+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:16.552267+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:16.624638+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:16.624709+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:16.625175+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:16.870773+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:16.871249+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:16.873850+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:16.873936+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903254+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:07:17.903257+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:17.903260+00:00", "trade", 14.73, 12.0]
["2026-09-22T14:07:17.903266+00:00", "trade", 14.73, 160.0]
["2026-09-22T14:07:17.903284+00:00", "trade", 14.73, 8.0]
["2026-09-22T14:07:17.903305+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:07:17.903305+00:00", "trade", 14.73, 18.0]
["2026-09-22T14:07:17.903308+00:00", "trade", 14.73, 10.0]
["2026-09-22T14:07:17.903311+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903326+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903326+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903331+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903336+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903341+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903351+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903416+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903416+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903421+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903426+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903431+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903446+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903491+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903496+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:17.903513+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:07:17.903513+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:07:17.903519+00:00", "trade", 14.73, 29.0]
["2026-09-22T14:07:17.903519+00:00", "trade", 14.73, 20.0]
["2026-09-22T14:07:17.903522+00:00", "trade", 14.73, 36.0]
["2026-09-22T14:07:17.903542+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:07:17.903542+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:07:17.903542+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:07:17.903542+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:07:17.903547+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:07:17.903556+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.903556+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:07:17.903648+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:07:17.903682+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.903711+00:00", "trade", 14.73, 19.0]
["2026-09-22T14:07:17.903727+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.903837+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:07:17.903872+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.903942+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.904089+00:00", "trade", 14.73, 5.0]
["2026-09-22T14:07:17.904108+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.904168+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.904188+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.904303+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.904413+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.904413+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.904499+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.904744+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.904744+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.904775+00:00", "trade", 14.73, 120.0]
["2026-09-22T14:07:17.904869+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.905331+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.905377+00:00", "trade", 14.725, 500.0]
["2026-09-22T14:07:17.905506+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.906098+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.906589+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.907065+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.908348+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.922441+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.922517+00:00", "trade", 14.725, 4.0]
["2026-09-22T14:07:17.923388+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:17.940479+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:18.004020+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:18.905835+00:00", "trade", 14.72, 25.0]
["2026-09-22T14:07:19.359794+00:00", "trade", 14.721, 200.0]
["2026-09-22T14:07:19.987386+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:19.987747+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:19.988143+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:21.331135+00:00", "trade", 14.728, 200.0]
["2026-09-22T14:07:21.511997+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:07:21.511997+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512006+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512009+00:00", "trade", 14.73, 300.0]
["2026-09-22T14:07:21.512013+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:21.512016+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512016+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512020+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512020+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512024+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512024+00:00", "trade", 14.73, 12.0]
["2026-09-22T14:07:21.512027+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512027+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512030+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512053+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:21.512058+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:21.512078+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:21.512192+00:00", "trade", 14.73, 22.0]
["2026-09-22T14:07:21.512194+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:21.512195+00:00", "trade", 14.73, 300.0]
["2026-09-22T14:07:21.512199+00:00", "trade", 14.73, 36.0]
["2026-09-22T14:07:21.512199+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:21.512204+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512209+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:21.512218+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:21.512254+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:07:21.512429+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:07:21.512434+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:07:21.512439+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:07:21.512508+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:07:21.512541+00:00", "trade", 14.73, 500.0]
["2026-09-22T14:07:21.512544+00:00", "trade", 14.73, 411.0]
["2026-09-22T14:07:21.512544+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:07:21.512547+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512589+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:07:21.512589+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:07:21.512604+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.512750+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.512880+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.512960+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513040+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513081+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513121+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513131+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513161+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513161+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513181+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513181+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513186+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513201+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513230+00:00", "trade", 14.735, 200.0]
["2026-09-22T14:07:21.513269+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:21.513276+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513306+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513356+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513389+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:07:21.513393+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:21.513393+00:00", "trade", 14.74, 300.0]
["2026-09-22T14:07:21.513395+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:21.513395+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:07:21.513421+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.513422+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:07:21.513813+00:00", "trade", 14.74, 3.0]
["2026-09-22T14:07:21.513817+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:07:21.513817+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:21.513819+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:21.513822+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:21.513963+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.514063+00:00", "trade", 14.73, 11.0]
["2026-09-22T14:07:21.514078+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.514323+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.514323+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.514323+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.514349+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:21.514399+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.514724+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.514724+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.514754+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.514754+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.514760+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.514800+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.514920+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.515080+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.515109+00:00", "trade", 14.74, 15.0]
["2026-09-22T14:07:21.515762+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.515918+00:00", "trade", 14.74, 2.0]
["2026-09-22T14:07:21.516032+00:00", "trade", 14.735, 24.0]
["2026-09-22T14:07:21.516799+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.517597+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:21.517597+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:07:21.517617+00:00", "trade", 14.73, 12.0]
["2026-09-22T14:07:21.518198+00:00", "trade", 14.74, 9.0]
["2026-09-22T14:07:21.518203+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.518203+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.518233+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.518243+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.523881+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.554280+00:00", "trade", 14.74, 2.0]
["2026-09-22T14:07:21.555296+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.564610+00:00", "trade", 14.735, 40.0]
["2026-09-22T14:07:21.565610+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.565856+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.622596+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:21.622601+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:22.133604+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:23.069347+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:23.069788+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:23.341995+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:23.389648+00:00", "trade", 14.7316, 3.0]
["2026-09-22T14:07:24.055149+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:25.201921+00:00", "trade", 14.735, 14.0]
["2026-09-22T14:07:25.465329+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:25.465550+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:25.465644+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:25.465805+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:25.466005+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:25.569391+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:25.569832+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:25.760415+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:26.032777+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:07:26.167437+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:27.317335+00:00", "trade", 14.735, 22.0]
["2026-09-22T14:07:27.321043+00:00", "trade", 14.735, 1.0]
["2026-09-22T14:07:27.326636+00:00", "trade", 14.735, 30.0]
["2026-09-22T14:07:27.327572+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:27.328530+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:27.365693+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:27.564089+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:27.564610+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:27.564610+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:27.603423+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:27.603939+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:27.603944+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:27.620422+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:07:27.920992+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:27.921268+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:27.922671+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:28.037484+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:28.572575+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:28.584137+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:28.584598+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:28.585060+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:28.589340+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:28.680155+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:29.042651+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:29.214886+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:29.215051+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:29.221737+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:29.226483+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:29.838216+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:29.839148+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:29.840295+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:29.840298+00:00", "trade", 14.735, 10.0]
["2026-09-22T14:07:29.849628+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:29.850190+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:29.862530+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:29.866343+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:29.895239+00:00", "trade", 14.7388, 1.0]
["2026-09-22T14:07:29.994247+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:30.084541+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:30.299211+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:30.299682+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:31.202948+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:31.203419+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:31.546604+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.105653+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.105888+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.105968+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.106129+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.106615+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.110108+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.114213+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.114694+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.115130+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.115175+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.159947+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.377348+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.583154+00:00", "trade", 14.735, 30.0]
["2026-09-22T14:07:33.583763+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.606452+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.660070+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:33.660551+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:34.416680+00:00", "trade", 14.74, 5.0]
["2026-09-22T14:07:34.416680+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:07:34.416704+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:07:34.416708+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:34.416708+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:34.416713+00:00", "trade", 14.74, 9.0]
["2026-09-22T14:07:34.416713+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:34.416722+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416752+00:00", "trade", 14.74, 6.0]
["2026-09-22T14:07:34.416755+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:34.416792+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416797+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416800+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:34.416802+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416802+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416842+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416847+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416857+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416887+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416917+00:00", "trade", 14.74, 630.0]
["2026-09-22T14:07:34.416917+00:00", "trade", 14.74, 4.0]
["2026-09-22T14:07:34.416921+00:00", "trade", 14.74, 3.0]
["2026-09-22T14:07:34.416923+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416926+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:34.416928+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416930+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:34.416933+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416936+00:00", "trade", 14.74, 403.0]
["2026-09-22T14:07:34.416936+00:00", "trade", 14.74, 83.0]
["2026-09-22T14:07:34.416939+00:00", "trade", 14.74, 336.0]
["2026-09-22T14:07:34.416939+00:00", "trade", 14.74, 24.0]
["2026-09-22T14:07:34.416945+00:00", "trade", 14.74, 300.0]
["2026-09-22T14:07:34.416945+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:34.416948+00:00", "trade", 14.74, 36.0]
["2026-09-22T14:07:34.416948+00:00", "trade", 14.74, 500.0]
["2026-09-22T14:07:34.416963+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416963+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416968+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416983+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.416993+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.417063+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.417063+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.417078+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.417499+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.417501+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:34.417504+00:00", "trade", 14.74, 81.0]
["2026-09-22T14:07:34.417504+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.417504+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.417507+00:00", "trade", 14.74, 336.0]
["2026-09-22T14:07:34.417509+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:34.417509+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.417510+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:34.417510+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:34.417510+00:00", "trade", 14.74, 83.0]
["2026-09-22T14:07:34.417534+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.417539+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.417569+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.417649+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.417789+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.417794+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.418156+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.418195+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.418236+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.418276+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.418316+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.418877+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.419353+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.421548+00:00", "trade", 14.745, 30.0]
["2026-09-22T14:07:34.445011+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:34.445013+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:34.445017+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:34.445017+00:00", "trade", 14.75, 64.0]
["2026-09-22T14:07:34.445020+00:00", "trade", 14.75, 5.0]
["2026-09-22T14:07:34.445020+00:00", "trade", 14.75, 41.0]
["2026-09-22T14:07:34.445022+00:00", "trade", 14.75, 200.0]
["2026-09-22T14:07:34.445025+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:34.445064+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:34.445082+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:34.445082+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:34.445085+00:00", "trade", 14.75, 1.0]
["2026-09-22T14:07:34.445094+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:34.445180+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:34.445239+00:00", "trade", 14.75, 200.0]
["2026-09-22T14:07:34.445240+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:34.445242+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:34.445245+00:00", "trade", 14.75, 200.0]
["2026-09-22T14:07:34.445245+00:00", "trade", 14.75, 14.0]
["2026-09-22T14:07:34.445248+00:00", "trade", 14.75, 1600.0]
["2026-09-22T14:07:34.445290+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:34.445315+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:34.445375+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:34.445495+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:34.445500+00:00", "trade", 14.75, 245.0]
["2026-09-22T14:07:34.445512+00:00", "trade", 14.75, 6710.0]
["2026-09-22T14:07:34.445515+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:34.445606+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:34.445654+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:34.445657+00:00", "trade", 14.75, 37.0]
["2026-09-22T14:07:34.445678+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:34.445678+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:34.445706+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:34.445711+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:34.445741+00:00", "trade", 14.75, 7.0]
["2026-09-22T14:07:34.445799+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:34.445825+00:00", "trade", 14.75, 81.0]
["2026-09-22T14:07:34.445825+00:00", "trade", 14.75, 24.0]
["2026-09-22T14:07:34.445831+00:00", "trade", 14.75, 76.0]
["2026-09-22T14:07:34.445836+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.445921+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446042+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446047+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446052+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446067+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446067+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446067+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446082+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446192+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446242+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446242+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446242+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446367+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446443+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446448+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446483+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.446683+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.447121+00:00", "trade", 14.75, 428.0]
["2026-09-22T14:07:34.447405+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.447685+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.448407+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.448568+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.451794+00:00", "trade", 14.755, 6.0]
["2026-09-22T14:07:34.466490+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.466530+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.477156+00:00", "trade", 14.755, 6.0]
["2026-09-22T14:07:34.477211+00:00", "trade", 14.755, 350.0]
["2026-09-22T14:07:34.477576+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.485380+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.485405+00:00", "trade", 14.75, 12.0]
["2026-09-22T14:07:34.485856+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.485896+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.546550+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.770296+00:00", "trade", 14.75, 39.0]
["2026-09-22T14:07:34.845856+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.929600+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.929961+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.929961+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.986500+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:34.986726+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:35.003476+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:35.004097+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:35.004383+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:35.004458+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:35.004864+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:35.011109+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:35.011189+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:35.011630+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:35.011705+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:07:35.179309+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:07:35.179388+00:00", "trade", 14.75, 2.0]
["2026-09-22T14:07:35.179815+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:35.179820+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:35.179850+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:07:35.179865+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.179866+00:00", "trade", 14.75, 101.0]
["2026-09-22T14:07:35.179866+00:00", "trade", 14.75, 11.0]
["2026-09-22T14:07:35.179900+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.179905+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.179910+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.179935+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.179935+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.179941+00:00", "trade", 14.75, 400.0]
["2026-09-22T14:07:35.180100+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.180326+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.180326+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.180406+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.180413+00:00", "trade", 14.75, 25.0]
["2026-09-22T14:07:35.180441+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.180481+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.180481+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.180521+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.180601+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.180802+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.180842+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.180882+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.182521+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.182561+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.187483+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.188129+00:00", "trade", 14.745, 500.0]
["2026-09-22T14:07:35.189167+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:35.189958+00:00", "trade", 14.75, 60.0]
["2026-09-22T14:07:35.214251+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:36.049726+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:36.050107+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:36.224244+00:00", "trade", 14.745, 151.0]
["2026-09-22T14:07:36.780770+00:00", "trade", 14.745, 30.0]
["2026-09-22T14:07:39.520496+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:39.641934+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:39.643007+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:39.794301+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:39.794341+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:39.794822+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:40.356166+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:40.509444+00:00", "trade", 14.745, 500.0]
["2026-09-22T14:07:40.509575+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:40.509946+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:40.510417+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:40.515587+00:00", "trade", 14.745, 30.0]
["2026-09-22T14:07:41.239722+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:07:41.241635+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:07:41.242315+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:07:41.244266+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:07:41.246242+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:07:41.248353+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:07:41.299672+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:42.517580+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:42.517665+00:00", "trade", 14.745, 130.0]
["2026-09-22T14:07:42.517674+00:00", "trade", 14.745, 130.0]
["2026-09-22T14:07:42.518347+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:42.518788+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:42.580334+00:00", "trade", 14.745, 30.0]
["2026-09-22T14:07:43.270022+00:00", "trade", 14.745, 12.0]
["2026-09-22T14:07:44.313010+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.313250+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.313451+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.313491+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.313571+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.314037+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.314092+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.314092+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.329775+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.330216+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.772401+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.772401+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.773348+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.909803+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.909807+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.909963+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.910324+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.910444+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:44.917009+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.150559+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.150644+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.212742+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.213183+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.248597+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.485450+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.488843+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.503873+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.848853+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.849213+00:00", "trade", 14.74, 350.0]
["2026-09-22T14:07:45.849329+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.849334+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.849805+00:00", "trade", 14.74, 250.0]
["2026-09-22T14:07:45.849810+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.849871+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:45.850261+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.850311+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.851727+00:00", "trade", 14.74, 27.0]
["2026-09-22T14:07:45.858922+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.859814+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.862510+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.885084+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.913722+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:07:45.914163+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:45.929221+00:00", "trade", 14.74, 67.0]
["2026-09-22T14:07:46.137694+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:46.138366+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:46.244598+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.307446+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:07:47.386032+00:00", "trade", 14.74, 20.0]
["2026-09-22T14:07:47.386716+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.387032+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.387052+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.387483+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.387528+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.387648+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.387859+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.388089+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.391006+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.391447+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.391447+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.391903+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.391974+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.391974+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.392014+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.392014+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.392490+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:47.396655+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:48.447035+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:48.831363+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:48.989729+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:49.323091+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:49.323582+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:49.326183+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:49.442028+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:49.442399+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:49.664547+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:07:49.736162+00:00", "trade", 14.74, 10.0]
["2026-09-22T14:07:49.737285+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:50.074325+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:50.568765+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:50.569527+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:50.571045+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:50.579506+00:00", "trade", 14.74, 181.0]
["2026-09-22T14:07:50.579566+00:00", "trade", 14.74, 7.0]
["2026-09-22T14:07:50.579627+00:00", "trade", 14.74, 60.0]
["2026-09-22T14:07:50.580528+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:50.624797+00:00", "trade", 14.74, 20.0]
["2026-09-22T14:07:50.631022+00:00", "trade", 14.74, 34.0]
["2026-09-22T14:07:51.028717+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:51.185089+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:51.535318+00:00", "trade", 14.74, 20.0]
["2026-09-22T14:07:51.535318+00:00", "trade", 14.74, 20.0]
["2026-09-22T14:07:51.535324+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:51.535324+00:00", "trade", 14.74, 2.0]
["2026-09-22T14:07:51.535327+00:00", "trade", 14.74, 8.0]
["2026-09-22T14:07:51.535327+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:07:51.535331+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:07:51.535333+00:00", "trade", 14.74, 270.0]
["2026-09-22T14:07:51.535333+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:07:51.535336+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:07:51.535496+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:51.535556+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:51.535611+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:51.535685+00:00", "trade", 14.74, 80.0]
["2026-09-22T14:07:51.535792+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:07:51.535868+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.535871+00:00", "trade", 14.74, 101.0]
["2026-09-22T14:07:51.535874+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:07:51.535878+00:00", "trade", 14.74, 12.0]
["2026-09-22T14:07:51.535878+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:07:51.535883+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:07:51.535883+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:07:51.535912+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.535917+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.535927+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.535932+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.535937+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.535937+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.535962+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.535962+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.535977+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.535992+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.535997+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.536007+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.536103+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.536273+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.536413+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.536509+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.536544+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.536980+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.538909+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.553534+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.554546+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.629690+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.632662+00:00", "trade", 14.73, 10.0]
["2026-09-22T14:07:51.633649+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.634030+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.634431+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.634506+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.644019+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.806495+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.851883+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:51.922238+00:00", "trade", 14.7311, 105.0]
["2026-09-22T14:07:51.922277+00:00", "trade", 14.7311, 58.0]
["2026-09-22T14:07:51.922926+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:52.134013+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:52.134128+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:52.134940+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:52.136835+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:52.257301+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:52.321288+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:52.321694+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:52.536539+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:52.537005+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:52.674628+00:00", "trade", 14.7302, 90.0]
["2026-09-22T14:07:53.878512+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:53.878517+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:53.878602+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:53.878998+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:53.904408+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:53.914332+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.058860+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.418299+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.443772+00:00", "trade", 14.73, 10.0]
["2026-09-22T14:07:54.443840+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.444226+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.444226+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.444266+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.446827+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.446902+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.478868+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.478913+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.584629+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.636588+00:00", "trade", 14.73, 850.0]
["2026-09-22T14:07:54.637324+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.637324+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.913686+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.913714+00:00", "trade", 14.735, 158.0]
["2026-09-22T14:07:54.913746+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.913765+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:54.914257+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.914257+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.914297+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.914658+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.914698+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.914698+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.915446+00:00", "trade", 14.735, 42.0]
["2026-09-22T14:07:54.915901+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.945546+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.948258+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.948709+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.986222+00:00", "trade", 14.73, 13.0]
["2026-09-22T14:07:54.986840+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.986880+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.986880+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.986920+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.987241+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.987281+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.987361+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.987401+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.987681+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.987722+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:54.988123+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:55.720203+00:00", "trade", 14.7413, 10.0]
["2026-09-22T14:07:55.733764+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:55.734688+00:00", "trade", 14.7413, 10.0]
["2026-09-22T14:07:55.736686+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:55.737167+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:55.737603+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:55.902059+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.191045+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.191100+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.191591+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.191631+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.199074+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.199550+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.199595+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.285625+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.407384+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.517811+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.518017+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.518378+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.529574+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.529623+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:07:56.530582+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:56.531023+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:57.058380+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:57.058836+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:57.980375+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:58.142183+00:00", "trade", 14.73, 2.0]
["2026-09-22T14:07:58.212852+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:58.334050+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:07:58.830076+00:00", "trade", 14.735, 40.0]
["2026-09-22T14:07:59.890064+00:00", "trade", 14.7388, 1.0]
["2026-09-22T14:07:59.994254+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:00.630100+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:00.630596+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:00.827007+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:00.890667+00:00", "trade", 14.7413, 43.0]
["2026-09-22T14:08:00.892718+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:01.049852+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:01.326223+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:01.327180+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:01.731952+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:01.734152+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:01.734618+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:02.144763+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:02.144848+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:02.144888+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:02.145509+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:02.145512+00:00", "trade", 14.73, 390.0]
["2026-09-22T14:08:02.145512+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:02.145515+00:00", "trade", 14.73, 4.0]
["2026-09-22T14:08:02.145515+00:00", "trade", 14.73, 45.0]
["2026-09-22T14:08:02.145605+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:08:02.145608+00:00", "trade", 14.73, 8.0]
["2026-09-22T14:08:02.145730+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:02.145737+00:00", "trade", 14.73, 56.0]
["2026-09-22T14:08:02.145740+00:00", "trade", 14.73, 180.0]
["2026-09-22T14:08:02.145740+00:00", "trade", 14.73, 25.0]
["2026-09-22T14:08:02.145744+00:00", "trade", 14.73, 10.0]
["2026-09-22T14:08:02.145770+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.145773+00:00", "trade", 14.73, 27.0]
["2026-09-22T14:08:02.145815+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.145820+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.145820+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.145820+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.145820+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.145825+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.145845+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.145870+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.146021+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.146061+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.146076+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.146406+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.146406+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:02.146597+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.146597+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.146602+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.146963+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.147008+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.147066+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:02.147128+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.147203+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.147301+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:02.147439+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.147439+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.147489+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.147489+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.147519+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.147599+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.148968+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.149163+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.149449+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.150476+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.150927+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.152566+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.157047+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.158525+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.165145+00:00", "trade", 14.72, 842.0]
["2026-09-22T14:08:02.165772+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.166173+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.166494+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:02.171325+00:00", "trade", 14.72, 18.0]
["2026-09-22T14:08:02.171343+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:08:02.171346+00:00", "trade", 14.72, 20.0]
["2026-09-22T14:08:02.171346+00:00", "trade", 14.72, 5.0]
["2026-09-22T14:08:02.171349+00:00", "trade", 14.72, 2.0]
["2026-09-22T14:08:02.171358+00:00", "trade", 14.72, 82.0]
["2026-09-22T14:08:02.171361+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:02.171364+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:02.171364+00:00", "trade", 14.72, 400.0]
["2026-09-22T14:08:02.171376+00:00", "trade", 14.72, 9.0]
["2026-09-22T14:08:02.171381+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171431+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171431+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171571+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171581+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171581+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171586+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171616+00:00", "trade", 14.72, 160.0]
["2026-09-22T14:08:02.171625+00:00", "trade", 14.72, 50.0]
["2026-09-22T14:08:02.171634+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:08:02.171634+00:00", "trade", 14.72, 2.0]
["2026-09-22T14:08:02.171657+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171722+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171817+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171867+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171877+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171897+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171922+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:02.171997+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.172007+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.172082+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.172218+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.172323+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.172403+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.172418+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.172438+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.172438+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.172478+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.172533+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.172579+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.172889+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.173006+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:08:02.173576+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.173646+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.173656+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.174859+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.185606+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:08:02.188387+00:00", "trade", 14.72, 9.0]
["2026-09-22T14:08:02.196044+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.204448+00:00", "trade", 14.715, 21.0]
["2026-09-22T14:08:02.211666+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.212143+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.241313+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:08:02.242359+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.242359+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.242836+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.244194+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.245757+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.272275+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:02.319902+00:00", "trade", 14.715, 21.0]
["2026-09-22T14:08:02.320641+00:00", "trade", 14.715, 27.0]
["2026-09-22T14:08:02.334955+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:08:03.139290+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.139550+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.139931+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.140212+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.140403+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.140448+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.140688+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.140849+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.147008+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.168449+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.357112+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.385610+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.386051+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.425745+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.776017+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.776058+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.776459+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.837679+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:03.945901+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.033898+00:00", "trade", 14.715, 350.0]
["2026-09-22T14:08:04.034461+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.034491+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.034622+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.034902+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.034932+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.035263+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.035734+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.110808+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.116010+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.120877+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.181105+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.181250+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.323433+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.325478+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.331988+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.488343+00:00", "trade", 14.7062, 4.0]
["2026-09-22T14:08:04.559002+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.559002+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.565102+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.570339+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.572058+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.572174+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.574675+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.765322+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.836030+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.858088+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.858794+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.859551+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.872382+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.872389+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:04.873093+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.873294+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.873334+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.873575+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:04.877183+00:00", "quote", 14.7, 14.72]
["2026-09-22T14:08:04.877805+00:00", "quote", 14.7, 14.72]
["2026-09-22T14:08:04.877835+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.877870+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.877892+00:00", "trade", 14.71, 10.0]
["2026-09-22T14:08:04.877895+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:08:04.877898+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:08:04.878085+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.878130+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.878180+00:00", "trade", 14.7, 58.0]
["2026-09-22T14:08:04.878220+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:08:04.878361+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.878566+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.878650+00:00", "trade", 14.71, 16.0]
["2026-09-22T14:08:04.878650+00:00", "trade", 14.71, 10.0]
["2026-09-22T14:08:04.878682+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.878692+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.878702+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.878712+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.878833+00:00", "trade", 14.71, 16.0]
["2026-09-22T14:08:04.879083+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.879173+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.879447+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:08:04.879447+00:00", "trade", 14.71, 6.0]
["2026-09-22T14:08:04.879539+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.880025+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.880175+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.880195+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.880822+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.885473+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:08:04.900539+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.920020+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:04.979882+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:05.454109+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:05.454830+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:05.455081+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:05.455121+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:05.458845+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:05.468578+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:05.484561+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:06.603714+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:06.604281+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:06.604616+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:06.604857+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:06.655303+00:00", "trade", 14.705, 103.0]
["2026-09-22T14:08:06.655339+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:08:06.656074+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:06.656555+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:07.034678+00:00", "trade", 14.705, 1.0]
["2026-09-22T14:08:07.986544+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:08.074681+00:00", "trade", 14.705, 350.0]
["2026-09-22T14:08:09.426211+00:00", "trade", 14.705, 35.0]
["2026-09-22T14:08:09.569730+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:10.091018+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:10.825131+00:00", "trade", 14.705, 559.0]
["2026-09-22T14:08:12.156124+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:12.156348+00:00", "trade", 14.705, 1.0]
["2026-09-22T14:08:12.156363+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:08:12.156419+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:12.156475+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:12.156490+00:00", "trade", 14.705, 1.0]
["2026-09-22T14:08:12.445551+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:12.587759+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:12.744045+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:12.744692+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:12.960985+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:12.961311+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:13.260176+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:13.260291+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:13.260818+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:13.260983+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:13.261164+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:13.291095+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:13.430541+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:13.430604+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:13.430664+00:00", "trade", 14.71, 18.0]
["2026-09-22T14:08:13.452944+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:13.519723+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:13.605978+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:14.101492+00:00", "trade", 14.71, 10.0]
["2026-09-22T14:08:14.129441+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:14.129503+00:00", "trade", 14.701, 200.0]
["2026-09-22T14:08:14.734383+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:15.528946+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:15.531629+00:00", "trade", 14.71, 18.0]
["2026-09-22T14:08:15.531629+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:15.531637+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:15.531638+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:15.531641+00:00", "trade", 14.71, 569.0]
["2026-09-22T14:08:15.531692+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:15.531692+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:15.531698+00:00", "trade", 14.71, 132.0]
["2026-09-22T14:08:15.531710+00:00", "trade", 14.71, 12.0]
["2026-09-22T14:08:15.531713+00:00", "trade", 14.71, 168.0]
["2026-09-22T14:08:15.531713+00:00", "trade", 14.71, 3.0]
["2026-09-22T14:08:15.531717+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:15.531727+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:15.531772+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:15.531807+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:15.531843+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:15.531847+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:15.531908+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:15.531918+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:15.531998+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532023+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532219+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532223+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532223+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532233+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532243+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532278+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532281+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:15.532281+00:00", "trade", 14.71, 377.0]
["2026-09-22T14:08:15.532283+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532284+00:00", "trade", 14.71, 52.0]
["2026-09-22T14:08:15.532293+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532299+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532299+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532439+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532479+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532479+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532546+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:15.532549+00:00", "trade", 14.71, 500.0]
["2026-09-22T14:08:15.532559+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532599+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532639+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532639+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532679+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532679+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532760+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532840+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.532960+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.533000+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.533161+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.534198+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.534674+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.632872+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.632872+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.657917+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:15.907275+00:00", "trade", 14.7105, 12.0]
["2026-09-22T14:08:16.032401+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.249432+00:00", "trade", 14.715, 1000.0]
["2026-09-22T14:08:17.284072+00:00", "trade", 14.715, 14.0]
["2026-09-22T14:08:17.511806+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.512202+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.512302+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.512643+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.513104+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.518932+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:17.518932+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:17.519444+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.519604+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.519845+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.519875+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.519950+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.520045+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.521885+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.526071+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:08:17.527087+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.535030+00:00", "trade", 14.715, 200.0]
["2026-09-22T14:08:17.545055+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.545491+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.546092+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.546894+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.546909+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.548292+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.583370+00:00", "trade", 14.71, 3.0]
["2026-09-22T14:08:17.642069+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:08:17.642200+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.642406+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.642446+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.642636+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.642681+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.642882+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.643123+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.643123+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.652169+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.652685+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.654454+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.669255+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.669255+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.669691+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.683133+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.686220+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.686656+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.786889+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:17.820826+00:00", "trade", 14.715, 6.0]
["2026-09-22T14:08:18.032813+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.032813+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.032833+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.033094+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.043930+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.046937+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.391545+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.392006+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.395610+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.707936+00:00", "trade", 14.72, 1500.0]
["2026-09-22T14:08:18.708583+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.708583+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.708979+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.708989+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.709030+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.778862+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:08:18.778871+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:08:18.780032+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:08:18.780254+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.780254+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.784609+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:08:18.786988+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:08:18.795432+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:08:18.801317+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:08:18.844156+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.844236+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.844592+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.937427+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:18.937863+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:19.146083+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:19.146529+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:19.147717+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:19.313626+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:19.423251+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:19.990630+00:00", "trade", 14.6939, 100.0]
["2026-09-22T14:08:20.226083+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.226083+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.226524+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.242216+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:08:20.242808+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.243119+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.243249+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.342389+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.350644+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.350790+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.350890+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.351235+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.731924+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:08:20.748710+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.748720+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.749366+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.749792+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.753215+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.753651+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.768817+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:20.768817+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:21.638619+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:21.726567+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726577+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726587+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726612+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726618+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:21.726623+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726623+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726629+00:00", "trade", 14.71, 20.0]
["2026-09-22T14:08:21.726629+00:00", "trade", 14.71, 13.0]
["2026-09-22T14:08:21.726673+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726673+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726673+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726693+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726693+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726708+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726758+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:21.726763+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.726868+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.726898+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.726898+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.726973+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.726973+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.726973+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.727156+00:00", "trade", 14.71, 4.0]
["2026-09-22T14:08:21.727239+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.727334+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.727334+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.727409+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.727414+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.727414+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.727449+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.727850+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.727891+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.728893+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:21.734722+00:00", "trade", 14.705, 9.0]
["2026-09-22T14:08:21.912537+00:00", "trade", 14.705, 350.0]
["2026-09-22T14:08:21.913461+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:22.908010+00:00", "trade", 14.7099, 1.0]
["2026-09-22T14:08:23.133497+00:00", "trade", 14.705, 350.0]
["2026-09-22T14:08:23.198058+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:23.198307+00:00", "trade", 14.705, 5.0]
["2026-09-22T14:08:23.198337+00:00", "trade", 14.7, 5.0]
["2026-09-22T14:08:23.559005+00:00", "trade", 14.7077, 10.0]
["2026-09-22T14:08:23.691244+00:00", "trade", 14.705, 2.0]
["2026-09-22T14:08:24.297650+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:08:25.061139+00:00", "trade", 14.7077, 100.0]
["2026-09-22T14:08:25.372550+00:00", "trade", 14.7016, 1.0]
["2026-09-22T14:08:25.468301+00:00", "trade", 14.6939, 3.0]
["2026-09-22T14:08:26.153039+00:00", "trade", 14.705, 10.0]
["2026-09-22T14:08:27.971925+00:00", "trade", 14.7142, 6.0]
["2026-09-22T14:08:28.305468+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:08:28.305561+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:28.305576+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:28.305585+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:28.305606+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:28.305781+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:08:28.305799+00:00", "trade", 14.71, 6.0]
["2026-09-22T14:08:28.305802+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:28.305831+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:28.305844+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:28.305862+00:00", "trade", 14.71, 300.0]
["2026-09-22T14:08:28.305865+00:00", "trade", 14.71, 369.0]
["2026-09-22T14:08:28.305865+00:00", "trade", 14.71, 12.0]
["2026-09-22T14:08:28.305868+00:00", "trade", 14.71, 4.0]
["2026-09-22T14:08:28.305868+00:00", "trade", 14.71, 37.0]
["2026-09-22T14:08:28.305876+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:28.305891+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:28.305901+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:28.305901+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:28.305911+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:28.305931+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:28.305936+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:28.305994+00:00", "trade", 14.71, 1000.0]
["2026-09-22T14:08:28.305996+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:28.306006+00:00", "trade", 14.71, 418.0]
["2026-09-22T14:08:28.306006+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:08:28.306010+00:00", "trade", 14.71, 418.0]
["2026-09-22T14:08:28.306010+00:00", "trade", 14.71, 1200.0]
["2026-09-22T14:08:28.306012+00:00", "trade", 14.71, 300.0]
["2026-09-22T14:08:28.306016+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:28.306027+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:28.306030+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:08:28.306057+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:08:28.306057+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:08:28.306077+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:28.306081+00:00", "trade", 14.71, 67.0]
["2026-09-22T14:08:28.306097+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:28.306105+00:00", "trade", 14.71, 33.0]
["2026-09-22T14:08:28.306107+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:08:28.306112+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306127+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306162+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306162+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306163+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:28.306163+00:00", "trade", 14.71, 420.0]
["2026-09-22T14:08:28.306167+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:28.306172+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:28.306172+00:00", "trade", 14.71, 365.0]
["2026-09-22T14:08:28.306172+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:28.306175+00:00", "trade", 14.71, 71.0]
["2026-09-22T14:08:28.306175+00:00", "trade", 14.71, 50.0]
["2026-09-22T14:08:28.306257+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306272+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306295+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:08:28.306332+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306332+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306337+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306422+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306436+00:00", "trade", 14.71, 800.0]
["2026-09-22T14:08:28.306543+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306548+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306593+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306668+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306788+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306793+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306828+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306905+00:00", "trade", 14.71, 56.0]
["2026-09-22T14:08:28.306909+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306909+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.306989+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.307029+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.307034+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.307069+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.307154+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.307630+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.308071+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.312778+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:08:28.312842+00:00", "trade", 14.71, 350.0]
["2026-09-22T14:08:28.312881+00:00", "trade", 14.71, 15.0]
["2026-09-22T14:08:28.313394+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.313434+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.313434+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.313578+00:00", "trade", 14.715, 69.0]
["2026-09-22T14:08:28.313715+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.313715+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.313875+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.314577+00:00", "trade", 14.715, 9.0]
["2026-09-22T14:08:28.320195+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.361168+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.390143+00:00", "trade", 14.715, 6.0]
["2026-09-22T14:08:28.418308+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.418308+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.429041+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429041+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429056+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429062+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429065+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:08:28.429065+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429069+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429069+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429074+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429074+00:00", "trade", 14.72, 600.0]
["2026-09-22T14:08:28.429080+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429092+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429092+00:00", "trade", 14.72, 1094.0]
["2026-09-22T14:08:28.429107+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429109+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429110+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429113+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429119+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429119+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429129+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429129+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429152+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429152+00:00", "trade", 14.72, 600.0]
["2026-09-22T14:08:28.429152+00:00", "trade", 14.72, 600.0]
["2026-09-22T14:08:28.429158+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429158+00:00", "trade", 14.72, 600.0]
["2026-09-22T14:08:28.429174+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429227+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429227+00:00", "trade", 14.72, 1378.0]
["2026-09-22T14:08:28.429239+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429269+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429273+00:00", "trade", 14.72, 71.0]
["2026-09-22T14:08:28.429308+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429308+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429309+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429311+00:00", "trade", 14.72, 25.0]
["2026-09-22T14:08:28.429323+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429340+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429356+00:00", "trade", 14.72, 25.0]
["2026-09-22T14:08:28.429359+00:00", "trade", 14.72, 50.0]
["2026-09-22T14:08:28.429364+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429380+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429395+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429400+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429400+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429407+00:00", "trade", 14.72, 75.0]
["2026-09-22T14:08:28.429411+00:00", "trade", 14.72, 25.0]
["2026-09-22T14:08:28.429413+00:00", "trade", 14.72, 35.0]
["2026-09-22T14:08:28.429415+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.429470+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429485+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429515+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429519+00:00", "trade", 14.72, 700.0]
["2026-09-22T14:08:28.429620+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429630+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429660+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429678+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.429700+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429710+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429710+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429791+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429791+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429795+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429831+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429991+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.429996+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430111+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430191+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430231+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430272+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430312+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430352+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430352+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430432+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430472+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430512+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430517+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430517+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430517+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430592+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430793+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430793+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.430828+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.431309+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.432432+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.432672+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.467244+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.467270+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:08:28.467433+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.467433+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.467465+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:28.467466+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.467469+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.467469+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:08:28.467481+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.467484+00:00", "trade", 14.72, 7.0]
["2026-09-22T14:08:28.467502+00:00", "trade", 14.72, 10.0]
["2026-09-22T14:08:28.467550+00:00", "trade", 14.72, 10.0]
["2026-09-22T14:08:28.467626+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.467680+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.467710+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.467721+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.467726+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.467761+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.467766+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.467991+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.468001+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.468046+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.468056+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.468061+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:28.468070+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:08:28.468109+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:28.468122+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.468162+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.468182+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.468322+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.468563+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.468603+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.468643+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.468723+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.468843+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.468868+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.469084+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.469124+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.469124+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.469164+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.554993+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:28.554998+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:29.061386+00:00", "trade", 14.7289, 800.0]
["2026-09-22T14:08:29.098894+00:00", "trade", 14.715, 25.0]
["2026-09-22T14:08:29.351626+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:08:29.351629+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.351633+00:00", "trade", 14.72, 7.0]
["2026-09-22T14:08:29.351635+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.351639+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.351744+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:08:29.351750+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.351750+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.351750+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.351753+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:08:29.351771+00:00", "trade", 14.72, 71.0]
["2026-09-22T14:08:29.351851+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:29.351855+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.351855+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.351867+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.351870+00:00", "trade", 14.72, 700.0]
["2026-09-22T14:08:29.351886+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:29.351961+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:29.351971+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:29.351971+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:29.352021+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:29.352180+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:08:29.352180+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:08:29.352183+00:00", "trade", 14.72, 1100.0]
["2026-09-22T14:08:29.352183+00:00", "trade", 14.72, 441.0]
["2026-09-22T14:08:29.352185+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:08:29.352185+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:08:29.352197+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:08:29.352200+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:08:29.352222+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:08:29.352228+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.352232+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.352236+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.352252+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.352252+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.352267+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.352267+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.352272+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.352279+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.352291+00:00", "trade", 14.72, 4.0]
["2026-09-22T14:08:29.352291+00:00", "trade", 14.72, 2.0]
["2026-09-22T14:08:29.352333+00:00", "trade", 14.72, 7.0]
["2026-09-22T14:08:29.352393+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.352437+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.352442+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.352442+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.352442+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.352442+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.352477+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.352489+00:00", "trade", 14.72, 4.0]
["2026-09-22T14:08:29.352549+00:00", "trade", 14.72, 2.0]
["2026-09-22T14:08:29.352587+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.352773+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:08:29.353795+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:29.353797+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:29.354011+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:29.354492+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:29.354733+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:29.354733+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:29.354773+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:29.354773+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:29.355039+00:00", "trade", 14.725, 5.0]
["2026-09-22T14:08:29.358246+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:29.385741+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:29.407347+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:29.462328+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:29.994267+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.356021+00:00", "trade", 14.72, 800.0]
["2026-09-22T14:08:30.356027+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:08:30.356030+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:30.356033+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:08:30.356033+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.356037+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.356037+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.356040+00:00", "trade", 14.73, 42.0]
["2026-09-22T14:08:30.356042+00:00", "trade", 14.73, 42.0]
["2026-09-22T14:08:30.356075+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:30.356168+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:30.356174+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:08:30.356177+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.356180+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:08:30.356219+00:00", "trade", 14.725, 83.0]
["2026-09-22T14:08:30.356219+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:30.356249+00:00", "trade", 14.725, 75.0]
["2026-09-22T14:08:30.356253+00:00", "trade", 14.73, 8.0]
["2026-09-22T14:08:30.356259+00:00", "trade", 14.72, 400.0]
["2026-09-22T14:08:30.356259+00:00", "trade", 14.72, 500.0]
["2026-09-22T14:08:30.356268+00:00", "trade", 14.72, 293.0]
["2026-09-22T14:08:30.356270+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:08:30.356295+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:08:30.356295+00:00", "trade", 14.725, 600.0]
["2026-09-22T14:08:30.356301+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:30.356301+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.356304+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.356304+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.356307+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.356307+00:00", "trade", 14.73, 300.0]
["2026-09-22T14:08:30.356310+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.356310+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.356313+00:00", "trade", 14.73, 50.0]
["2026-09-22T14:08:30.356325+00:00", "trade", 14.73, 158.0]
["2026-09-22T14:08:30.356344+00:00", "trade", 14.73, 50.0]
["2026-09-22T14:08:30.356344+00:00", "trade", 14.73, 158.0]
["2026-09-22T14:08:30.356373+00:00", "trade", 14.72, 10.0]
["2026-09-22T14:08:30.356385+00:00", "trade", 14.73, 158.0]
["2026-09-22T14:08:30.356425+00:00", "trade", 14.73, 104.0]
["2026-09-22T14:08:30.356425+00:00", "trade", 14.73, 54.0]
["2026-09-22T14:08:30.356463+00:00", "trade", 14.73, 46.0]
["2026-09-22T14:08:30.356469+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.356535+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:08:30.356535+00:00", "trade", 14.725, 1852.0]
["2026-09-22T14:08:30.356559+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:08:30.356559+00:00", "trade", 14.73, 22.0]
["2026-09-22T14:08:30.356577+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:30.356661+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:30.356738+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.356738+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.356761+00:00", "trade", 14.73, 158.0]
["2026-09-22T14:08:30.356791+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.356858+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.356898+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.356898+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.356938+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.356938+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.356963+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357004+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:08:30.357013+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357038+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357038+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357098+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357128+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357128+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357203+00:00", "trade", 14.72, 21000.0]
["2026-09-22T14:08:30.357244+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357259+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357259+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357259+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357319+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357409+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357454+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357491+00:00", "trade", 14.725, 500.0]
["2026-09-22T14:08:30.357685+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357855+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.357935+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.358297+00:00", "trade", 14.73, 5360.0]
["2026-09-22T14:08:30.358336+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.358412+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.366648+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:30.366651+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.366654+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:08:30.366663+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:30.366668+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.366668+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.366669+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.366723+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.366777+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.366792+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.366816+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.366874+00:00", "trade", 14.73, 158.0]
["2026-09-22T14:08:30.366874+00:00", "trade", 14.73, 158.0]
["2026-09-22T14:08:30.366877+00:00", "trade", 14.73, 22.0]
["2026-09-22T14:08:30.366880+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:30.366927+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.366962+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.367062+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.367093+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.367153+00:00", "trade", 14.73, 125.0]
["2026-09-22T14:08:30.367153+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:08:30.367160+00:00", "trade", 14.73, 400.0]
["2026-09-22T14:08:30.367160+00:00", "trade", 14.73, 293.0]
["2026-09-22T14:08:30.367162+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.367162+00:00", "trade", 14.73, 500.0]
["2026-09-22T14:08:30.367187+00:00", "trade", 14.725, 248.0]
["2026-09-22T14:08:30.367190+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.367190+00:00", "trade", 14.73, 300.0]
["2026-09-22T14:08:30.367192+00:00", "trade", 14.73, 405.0]
["2026-09-22T14:08:30.367207+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.367207+00:00", "trade", 14.73, 405.0]
["2026-09-22T14:08:30.367216+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:08:30.367216+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.367220+00:00", "trade", 14.73, 800.0]
["2026-09-22T14:08:30.367247+00:00", "trade", 14.73, 152.0]
["2026-09-22T14:08:30.367263+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.367453+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.367488+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.367623+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.367734+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.367739+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.367764+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.367819+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.367819+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.367819+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.368100+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.368135+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.368601+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.368937+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.369322+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.374626+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:08:30.375856+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:30.376104+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:30.376159+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:30.376164+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:30.376169+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:30.376217+00:00", "trade", 14.73, 125.0]
["2026-09-22T14:08:30.376219+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376264+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376479+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376490+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376535+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376565+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376580+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376825+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376825+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376860+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376860+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376895+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376895+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.376900+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.377021+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.377287+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.377287+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.379457+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.390708+00:00", "trade", 14.73, 800.0]
["2026-09-22T14:08:30.414705+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.417400+00:00", "trade", 14.735, 2500.0]
["2026-09-22T14:08:30.439854+00:00", "trade", 14.735, 33.0]
["2026-09-22T14:08:30.448199+00:00", "trade", 14.735, 158.0]
["2026-09-22T14:08:30.479569+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.479574+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.480015+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:30.913627+00:00", "trade", 14.735, 200.0]
["2026-09-22T14:08:30.918748+00:00", "trade", 14.735, 5.0]
["2026-09-22T14:08:31.380326+00:00", "trade", 14.735, 312.0]
["2026-09-22T14:08:31.380383+00:00", "trade", 14.735, 102.0]
["2026-09-22T14:08:31.380525+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:08:31.380555+00:00", "trade", 14.735, 500.0]
["2026-09-22T14:08:31.380555+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:08:31.380561+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:08:31.380597+00:00", "trade", 14.735, 400.0]
["2026-09-22T14:08:31.380695+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.380705+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.380725+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.380740+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.380747+00:00", "trade", 14.735, 500.0]
["2026-09-22T14:08:31.380750+00:00", "trade", 14.74, 24.0]
["2026-09-22T14:08:31.380756+00:00", "trade", 14.735, 17.0]
["2026-09-22T14:08:31.380769+00:00", "trade", 14.74, 500.0]
["2026-09-22T14:08:31.380769+00:00", "trade", 14.74, 108.0]
["2026-09-22T14:08:31.380774+00:00", "trade", 14.74, 45.0]
["2026-09-22T14:08:31.380774+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:08:31.380780+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.380783+00:00", "trade", 14.735, 4.0]
["2026-09-22T14:08:31.380786+00:00", "trade", 14.735, 63.0]
["2026-09-22T14:08:31.380852+00:00", "trade", 14.735, 1400.0]
["2026-09-22T14:08:31.380856+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:08:31.380860+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.380897+00:00", "trade", 14.74, 200.0]
["2026-09-22T14:08:31.380897+00:00", "trade", 14.74, 87.0]
["2026-09-22T14:08:31.380910+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.380970+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:08:31.380970+00:00", "trade", 14.74, 400.0]
["2026-09-22T14:08:31.380981+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381000+00:00", "trade", 14.74, 20.0]
["2026-09-22T14:08:31.381000+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:08:31.381006+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:08:31.381096+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381116+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381121+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381201+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381246+00:00", "trade", 14.74, 109.0]
["2026-09-22T14:08:31.381315+00:00", "trade", 14.74, 91.0]
["2026-09-22T14:08:31.381351+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381351+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381358+00:00", "trade", 14.74, 118.0]
["2026-09-22T14:08:31.381376+00:00", "trade", 14.735, 135.0]
["2026-09-22T14:08:31.381382+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381387+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381406+00:00", "trade", 14.74, 109.0]
["2026-09-22T14:08:31.381427+00:00", "trade", 14.735, 134.0]
["2026-09-22T14:08:31.381432+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381445+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:08:31.381496+00:00", "trade", 14.735, 401.0]
["2026-09-22T14:08:31.381522+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381552+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381582+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381764+00:00", "trade", 14.735, 17200.0]
["2026-09-22T14:08:31.381838+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.381968+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:08:31.382008+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.382008+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.382257+00:00", "trade", 14.74, 800.0]
["2026-09-22T14:08:31.382589+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.382830+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:31.383005+00:00", "trade", 14.735, 406.0]
["2026-09-22T14:08:31.385949+00:00", "trade", 14.735, 134.0]
["2026-09-22T14:08:31.389645+00:00", "trade", 14.735, 1100.0]
["2026-09-22T14:08:31.389699+00:00", "trade", 14.738, 34600.0]
["2026-09-22T14:08:31.389753+00:00", "trade", 14.7399, 7087.0]
["2026-09-22T14:08:31.389865+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:08:31.389869+00:00", "trade", 14.73, 223.0]
["2026-09-22T14:08:31.389871+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:31.389874+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:31.389949+00:00", "trade", 14.73, 1072.0]
["2026-09-22T14:08:31.390012+00:00", "trade", 14.74, 7100.0]
["2026-09-22T14:08:31.390177+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:31.390186+00:00", "trade", 14.73, 52.0]
["2026-09-22T14:08:31.390195+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:31.390195+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:31.390199+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:31.390268+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:31.390348+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:31.390361+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:31.390361+00:00", "trade", 14.73, 22.0]
["2026-09-22T14:08:31.390388+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:31.390394+00:00", "trade", 14.74, 158.0]
["2026-09-22T14:08:31.390436+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:31.390453+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:31.390458+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:31.390463+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:31.390463+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:31.390463+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:31.390473+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:31.390488+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:31.390503+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:31.390513+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:31.390634+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.390654+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.390794+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.390794+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.390794+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.390881+00:00", "trade", 14.73, 76.0]
["2026-09-22T14:08:31.390919+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.390954+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.390954+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.390977+00:00", "trade", 14.738, 150.0]
["2026-09-22T14:08:31.391032+00:00", "trade", 14.74, 450.0]
["2026-09-22T14:08:31.391070+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.391235+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.391370+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.391551+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.391711+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.392152+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.392192+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.395193+00:00", "trade", 14.73, 7.0]
["2026-09-22T14:08:31.398919+00:00", "trade", 14.735, 500.0]
["2026-09-22T14:08:31.419175+00:00", "trade", 14.72, 18.0]
["2026-09-22T14:08:31.419629+00:00", "trade", 14.72, 287.0]
["2026-09-22T14:08:31.419638+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.420114+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.420114+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.422244+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.500349+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.500389+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.631190+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:31.640101+00:00", "trade", 14.74, 5877.0]
["2026-09-22T14:08:32.758162+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:32.769399+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:33.070127+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:33.683395+00:00", "trade", 14.7255, 900.0]
["2026-09-22T14:08:33.983664+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:34.091037+00:00", "trade", 14.73, 25.0]
["2026-09-22T14:08:34.092838+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:34.645100+00:00", "trade", 14.725, 95.0]
["2026-09-22T14:08:35.930555+00:00", "trade", 14.7312, 152.0]
["2026-09-22T14:08:36.330628+00:00", "trade", 14.7161, 200.0]
["2026-09-22T14:08:37.783692+00:00", "trade", 14.725, 200.0]
["2026-09-22T14:08:37.785391+00:00", "trade", 14.725, 175.0]
["2026-09-22T14:08:37.792211+00:00", "trade", 14.725, 200.0]
["2026-09-22T14:08:38.793250+00:00", "trade", 14.72, 25.0]
["2026-09-22T14:08:38.976830+00:00", "trade", 14.725, 1.0]
["2026-09-22T14:08:41.172089+00:00", "trade", 14.7294, 24.0]
["2026-09-22T14:08:41.272630+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:41.279168+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:41.281210+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:41.283369+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:41.287131+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:41.290051+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:45.293875+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:45.299633+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:46.215207+00:00", "trade", 14.725, 133.0]
["2026-09-22T14:08:46.216651+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:46.216772+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:46.277631+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:46.279265+00:00", "trade", 14.725, 1.0]
["2026-09-22T14:08:46.442992+00:00", "trade", 14.7172, 100.0]
["2026-09-22T14:08:46.712558+00:00", "trade", 14.7041, 100.0]
["2026-09-22T14:08:47.454181+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:47.454737+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:47.455214+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:47.465017+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:47.465137+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:47.465498+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:47.554409+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:47.980974+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:08:48.008954+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:48.153160+00:00", "trade", 14.725, 171.0]
["2026-09-22T14:08:48.240389+00:00", "trade", 14.7299, 1.0]
["2026-09-22T14:08:49.643071+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:49.643482+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:49.643482+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:49.643632+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:49.643928+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:49.643948+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:49.644409+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:49.890168+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:49.984025+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:51.144799+00:00", "trade", 14.73, 18.0]
["2026-09-22T14:08:51.145254+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:51.145294+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:51.363126+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:51.363442+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:51.762024+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:08:51.763134+00:00", "trade", 14.725, 2.0]
["2026-09-22T14:08:51.774813+00:00", "trade", 14.7296, 9.0]
["2026-09-22T14:08:51.774873+00:00", "trade", 14.7311, 24.0]
["2026-09-22T14:08:51.774898+00:00", "trade", 14.7311, 48.0]
["2026-09-22T14:08:51.774940+00:00", "trade", 14.7314, 11.0]
["2026-09-22T14:08:51.833559+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:51.834075+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:51.947712+00:00", "trade", 14.725, 135.0]
["2026-09-22T14:08:52.104728+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:52.104753+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:52.225119+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:52.225154+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:52.602487+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:08:52.747179+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:52.949665+00:00", "trade", 14.7044, 100.0]
["2026-09-22T14:08:52.983315+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:53.069801+00:00", "trade", 14.73, 2000.0]
["2026-09-22T14:08:53.070236+00:00", "trade", 14.7299, 2000.0]
["2026-09-22T14:08:53.070594+00:00", "trade", 14.7262, 3000.0]
["2026-09-22T14:08:53.073406+00:00", "trade", 14.725, 67.0]
["2026-09-22T14:08:54.162631+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:54.162662+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:54.222178+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:54.222213+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:54.558602+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:54.559043+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:54.712919+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:54.713490+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:54.713655+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:54.828889+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:55.186849+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:55.189662+00:00", "trade", 14.7223, 35.0]
["2026-09-22T14:08:55.297983+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:55.416786+00:00", "trade", 14.728, 150.0]
["2026-09-22T14:08:55.416795+00:00", "trade", 14.73, 450.0]
["2026-09-22T14:08:55.417288+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:55.417402+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:55.417543+00:00", "trade", 14.73, 17.0]
["2026-09-22T14:08:55.421591+00:00", "trade", 14.73, 12.0]
["2026-09-22T14:08:55.422487+00:00", "trade", 14.73, 52.0]
["2026-09-22T14:08:55.422490+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:55.422493+00:00", "trade", 14.73, 636.0]
["2026-09-22T14:08:55.422520+00:00", "trade", 14.73, 6.0]
["2026-09-22T14:08:55.422524+00:00", "trade", 14.73, 4.0]
["2026-09-22T14:08:55.422527+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:55.422530+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:55.422535+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:55.422539+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:08:55.422554+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:55.422559+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422565+00:00", "trade", 14.73, 41.0]
["2026-09-22T14:08:55.422569+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422574+00:00", "trade", 14.73, 12.0]
["2026-09-22T14:08:55.422594+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422614+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422665+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422668+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:55.422669+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422669+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422669+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422690+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422715+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422745+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422750+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422750+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422750+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422755+00:00", "trade", 14.73, 125.0]
["2026-09-22T14:08:55.422755+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422755+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422758+00:00", "trade", 14.73, 135.0]
["2026-09-22T14:08:55.422758+00:00", "trade", 14.73, 1227.0]
["2026-09-22T14:08:55.422760+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422765+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:55.422765+00:00", "trade", 14.73, 300.0]
["2026-09-22T14:08:55.422765+00:00", "trade", 14.73, 4.0]
["2026-09-22T14:08:55.422770+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422770+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422770+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422773+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422776+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422776+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422780+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422780+00:00", "trade", 14.73, 6.0]
["2026-09-22T14:08:55.422786+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422786+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422790+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422790+00:00", "trade", 14.73, 2.0]
["2026-09-22T14:08:55.422795+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422795+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422795+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422801+00:00", "trade", 14.73, 5.0]
["2026-09-22T14:08:55.422801+00:00", "trade", 14.73, 2.0]
["2026-09-22T14:08:55.422801+00:00", "trade", 14.73, 4.0]
["2026-09-22T14:08:55.422805+00:00", "trade", 14.73, 2.0]
["2026-09-22T14:08:55.422805+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:08:55.422810+00:00", "trade", 14.73, 2.0]
["2026-09-22T14:08:55.422812+00:00", "trade", 14.73, 33.0]
["2026-09-22T14:08:55.422850+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:55.422933+00:00", "trade", 14.73, 6.0]
["2026-09-22T14:08:55.423085+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423111+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423116+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423116+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423116+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423121+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423121+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423206+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423206+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423236+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423356+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423401+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423517+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423517+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423562+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423567+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423637+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423682+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423682+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423752+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.423963+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.424068+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.424118+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.424118+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.424118+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.424203+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.424709+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.427280+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.433726+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.433935+00:00", "trade", 14.73, 800.0]
["2026-09-22T14:08:55.456579+00:00", "trade", 14.73, 6.0]
["2026-09-22T14:08:55.530987+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.530987+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.531478+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:55.763145+00:00", "trade", 14.7177, 1100.0]
["2026-09-22T14:08:56.201284+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.203715+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.206441+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.219963+00:00", "trade", 14.73, 4.0]
["2026-09-22T14:08:56.220030+00:00", "trade", 14.73, 300.0]
["2026-09-22T14:08:56.220090+00:00", "trade", 14.73, 46.0]
["2026-09-22T14:08:56.220219+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.220329+00:00", "quote", 14.72, 14.74]
["2026-09-22T14:08:56.220535+00:00", "quote", 14.72, 14.74]
["2026-09-22T14:08:56.220604+00:00", "trade", 14.73, 14.0]
["2026-09-22T14:08:56.220665+00:00", "quote", 14.72, 14.74]
["2026-09-22T14:08:56.220665+00:00", "quote", 14.72, 14.74]
["2026-09-22T14:08:56.220690+00:00", "quote", 14.72, 14.74]
["2026-09-22T14:08:56.220740+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.220765+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.220821+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.220846+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.220861+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.221064+00:00", "trade", 14.72, 40.0]
["2026-09-22T14:08:56.221267+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.221442+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.221507+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.221602+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.221662+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.221669+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:08:56.222023+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.222064+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.222064+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.222089+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.222274+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.222540+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.222600+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.223011+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.223026+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.223061+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.223487+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.223507+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.225206+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.225211+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.298610+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.299688+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:08:56.427234+00:00", "trade", 14.735, 500.0]
["2026-09-22T14:08:56.430818+00:00", "trade", 14.735, 3600.0]
["2026-09-22T14:08:56.435046+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:08:56.435137+00:00", "trade", 14.73, 41.0]
["2026-09-22T14:08:56.435140+00:00", "trade", 14.73, 10.0]
["2026-09-22T14:08:56.435146+00:00", "trade", 14.73, 4.0]
["2026-09-22T14:08:56.435146+00:00", "trade", 14.73, 8.0]
["2026-09-22T14:08:56.435146+00:00", "trade", 14.73, 22.0]
["2026-09-22T14:08:56.435155+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.435170+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.435175+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.435180+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.435220+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.435225+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.435225+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.435225+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.435235+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.435240+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:08:56.435415+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.435425+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.435691+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.435761+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.435841+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.435896+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.435932+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.435932+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.436052+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.436052+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.436092+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.436252+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.436338+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.436413+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.437215+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.437255+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.442733+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.454668+00:00", "trade", 14.735, 3777.0]
["2026-09-22T14:08:56.454746+00:00", "trade", 14.74, 800.0]
["2026-09-22T14:08:56.462742+00:00", "trade", 14.725, 67.0]
["2026-09-22T14:08:56.485314+00:00", "trade", 14.72, 33.0]
["2026-09-22T14:08:56.485630+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.486086+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.486111+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.486221+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.486712+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.486752+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.495583+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.496034+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.518357+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:56.536846+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:08:57.269625+00:00", "trade", 14.725, 270.0]
["2026-09-22T14:08:59.749832+00:00", "trade", 14.7055, 100.0]
["2026-09-22T14:08:59.994274+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:00.304175+00:00", "trade", 14.7312, 31.0]
["2026-09-22T14:09:02.069281+00:00", "trade", 14.723, 100.0]
["2026-09-22T14:09:02.877829+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:02.888168+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:02.888233+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:02.888233+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:02.888830+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:02.889201+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:02.893671+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:02.894112+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:03.440316+00:00", "trade", 14.7296, 9.0]
["2026-09-22T14:09:03.447536+00:00", "trade", 14.725, 2.0]
["2026-09-22T14:09:03.456687+00:00", "trade", 14.7296, 11.0]
["2026-09-22T14:09:04.520725+00:00", "trade", 14.7182, 1.0]
["2026-09-22T14:09:04.520749+00:00", "trade", 14.7182, 2.0]
["2026-09-22T14:09:04.808334+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:04.929826+00:00", "trade", 14.7296, 41.0]
["2026-09-22T14:09:05.038732+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:05.449743+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:05.450184+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:06.149851+00:00", "trade", 14.7055, 100.0]
["2026-09-22T14:09:06.539737+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:06.540208+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:08.159104+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:08.159545+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:08.159625+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:08.950999+00:00", "trade", 14.72, 60.0]
["2026-09-22T14:09:08.951005+00:00", "trade", 14.72, 40.0]
["2026-09-22T14:09:08.951596+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:08.951922+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:08.952032+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:08.952032+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:08.952083+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:08.952083+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:08.952514+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:08.952514+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:08.952764+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:09.119856+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:09.529775+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:09:09.529838+00:00", "trade", 14.72, 237.0]
["2026-09-22T14:09:09.532120+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:09:10.147427+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:10.147988+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:10.148108+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:10.148510+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:10.148951+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:10.151792+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:11.513831+00:00", "trade", 14.73, 1000.0]
["2026-09-22T14:09:11.514915+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:11.521035+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:11.521476+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:11.540224+00:00", "trade", 14.7284, 50.0]
["2026-09-22T14:09:11.805119+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:11.805606+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:12.096742+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:12.190850+00:00", "trade", 14.7298, 5.0]
["2026-09-22T14:09:13.286689+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:14.170669+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:09:14.170672+00:00", "trade", 14.725, 13.0]
["2026-09-22T14:09:14.170672+00:00", "trade", 14.725, 20.0]
["2026-09-22T14:09:14.171709+00:00", "trade", 14.72, 56.0]
["2026-09-22T14:09:14.171711+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:14.171736+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:15.809405+00:00", "trade", 14.73, 7.0]
["2026-09-22T14:09:15.970760+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:17.109923+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:09:18.148406+00:00", "trade", 14.7065, 100.0]
["2026-09-22T14:09:19.226649+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:19.227140+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:19.370458+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:09:19.827986+00:00", "trade", 14.7201, 2500.0]
["2026-09-22T14:09:19.880124+00:00", "trade", 14.72, 13.0]
["2026-09-22T14:09:21.020818+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:09:21.021076+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:21.021076+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:21.021437+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:21.794294+00:00", "trade", 14.731, 8.0]
["2026-09-22T14:09:21.797536+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:21.797977+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:21.809203+00:00", "trade", 14.73, 108.0]
["2026-09-22T14:09:21.809780+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:21.809898+00:00", "trade", 14.73, 118.0]
["2026-09-22T14:09:22.661819+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:22.661854+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:22.661854+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:22.804528+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:22.979072+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:24.353527+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:24.397061+00:00", "trade", 14.7309, 31.0]
["2026-09-22T14:09:25.051484+00:00", "trade", 14.725, 1.0]
["2026-09-22T14:09:28.529696+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:09:28.631082+00:00", "trade", 14.7069, 100.0]
["2026-09-22T14:09:29.994286+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:30.995875+00:00", "trade", 14.7323, 2.0]
["2026-09-22T14:09:31.251296+00:00", "trade", 14.7353, 1.0]
["2026-09-22T14:09:32.762139+00:00", "trade", 14.73, 158.0]
["2026-09-22T14:09:32.762175+00:00", "trade", 14.73, 9.0]
["2026-09-22T14:09:32.764812+00:00", "trade", 14.725, 1.0]
["2026-09-22T14:09:32.766331+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:09:32.767384+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.767384+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.767384+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.767459+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.767855+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.777686+00:00", "trade", 14.725, 20.0]
["2026-09-22T14:09:32.778480+00:00", "trade", 14.725, 134.0]
["2026-09-22T14:09:32.782639+00:00", "trade", 14.73, 11.0]
["2026-09-22T14:09:32.783667+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.783748+00:00", "trade", 14.725, 134.0]
["2026-09-22T14:09:32.784043+00:00", "trade", 14.725, 500.0]
["2026-09-22T14:09:32.784479+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.784534+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.784785+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.785025+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.785056+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.798297+00:00", "trade", 14.73, 11.0]
["2026-09-22T14:09:32.802110+00:00", "trade", 14.73, 5.0]
["2026-09-22T14:09:32.819137+00:00", "trade", 14.73, 180.0]
["2026-09-22T14:09:32.819598+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.819777+00:00", "trade", 14.73, 325.0]
["2026-09-22T14:09:32.819798+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.820229+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.820269+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.820309+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.820520+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:32.832410+00:00", "trade", 14.725, 11.0]
["2026-09-22T14:09:33.069160+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:33.313957+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:33.345171+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:33.492290+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:33.534825+00:00", "trade", 14.7293, 100.0]
["2026-09-22T14:09:33.796749+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:33.796799+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:33.797275+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:34.655203+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:34.655253+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:34.728843+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:34.744470+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:34.745026+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:34.745026+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:34.745081+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:34.812577+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:34.979819+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:35.955752+00:00", "trade", 14.725, 60.0]
["2026-09-22T14:09:35.956787+00:00", "trade", 14.72, 48.0]
["2026-09-22T14:09:36.261278+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:36.291575+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:36.381358+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:36.381880+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:36.382476+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:36.544000+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:36.544501+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:36.789337+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:36.789392+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:36.803717+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:36.857949+00:00", "trade", 14.725, 1.0]
["2026-09-22T14:09:36.896527+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:37.215291+00:00", "trade", 14.725, 30.0]
["2026-09-22T14:09:37.490949+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:37.491435+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:37.491916+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:38.048047+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:38.048513+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:38.061850+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:38.223674+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:38.224105+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:38.525862+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:38.944727+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:38.945349+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:39.103048+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:39.811241+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:39.811271+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:39.811311+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:39.811752+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:40.232170+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:40.252293+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:40.521122+00:00", "trade", 14.725, 34.0]
["2026-09-22T14:09:41.332524+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:41.515303+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:41.515384+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:41.721493+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:41.721969+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:42.070126+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:42.246255+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:42.247543+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:42.329353+00:00", "trade", 14.7077, 100.0]
["2026-09-22T14:09:42.451705+00:00", "trade", 14.7232, 42.0]
["2026-09-22T14:09:42.532465+00:00", "trade", 14.7297, 28.0]
["2026-09-22T14:09:42.804381+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:42.805002+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:42.899456+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:42.914179+00:00", "trade", 14.7205, 300.0]
["2026-09-22T14:09:43.102658+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:09:43.103030+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.103747+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:09:43.105295+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.105781+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.106038+00:00", "trade", 14.725, 41.0]
["2026-09-22T14:09:43.106263+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.279479+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.279920+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.490399+00:00", "trade", 14.7258, 33.0]
["2026-09-22T14:09:43.494795+00:00", "trade", 14.7299, 1.0]
["2026-09-22T14:09:43.580015+00:00", "trade", 14.7241, 12.0]
["2026-09-22T14:09:43.580075+00:00", "trade", 14.7302, 18.0]
["2026-09-22T14:09:43.580084+00:00", "trade", 14.7296, 47.0]
["2026-09-22T14:09:43.904080+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:09:43.904719+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.905085+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.905562+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.905562+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.907216+00:00", "trade", 14.725, 1100.0]
["2026-09-22T14:09:43.907521+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.908082+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.908523+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.916567+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.921064+00:00", "trade", 14.725, 500.0]
["2026-09-22T14:09:43.953367+00:00", "trade", 14.72, 9.0]
["2026-09-22T14:09:43.956118+00:00", "trade", 14.72, 11.0]
["2026-09-22T14:09:43.981406+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:43.989588+00:00", "trade", 14.7298, 10.0]
["2026-09-22T14:09:44.039364+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:44.039484+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:44.853283+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:44.853909+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:45.653771+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:09:45.653774+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:09:45.653774+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:09:45.653792+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:09:45.653795+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:09:45.653798+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:09:45.653798+00:00", "trade", 14.72, 10.0]
["2026-09-22T14:09:45.653840+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:45.653852+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:09:45.653856+00:00", "trade", 14.72, 42.0]
["2026-09-22T14:09:45.653859+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:09:45.653862+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:09:45.653862+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:09:45.653868+00:00", "trade", 14.72, 2.0]
["2026-09-22T14:09:45.653868+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:09:45.653868+00:00", "trade", 14.72, 24.0]
["2026-09-22T14:09:45.653870+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:09:45.653874+00:00", "trade", 14.72, 10.0]
["2026-09-22T14:09:45.653874+00:00", "trade", 14.72, 20.0]
["2026-09-22T14:09:45.653877+00:00", "trade", 14.72, 3.0]
["2026-09-22T14:09:45.653877+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:09:45.653879+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:45.653880+00:00", "trade", 14.72, 9.0]
["2026-09-22T14:09:45.653885+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:45.653885+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:45.653889+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:45.653895+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:45.653904+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:45.653915+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:09:45.653927+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:09:45.653940+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:09:45.653955+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:09:45.653980+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:09:45.653985+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:09:45.653990+00:00", "trade", 14.72, 9.0]
["2026-09-22T14:09:45.654000+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:09:45.654051+00:00", "trade", 14.72, 241.0]
["2026-09-22T14:09:45.654095+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:09:45.654150+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:09:45.654170+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654210+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654230+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654345+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654356+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654411+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654511+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654686+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654686+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654726+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654726+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654771+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654812+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654817+00:00", "trade", 14.72, 60.0]
["2026-09-22T14:09:45.654832+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654852+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.654877+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.655283+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.655356+00:00", "trade", 14.715, 140.0]
["2026-09-22T14:09:45.655852+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:09:45.656706+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.687541+00:00", "trade", 14.715, 10.0]
["2026-09-22T14:09:45.694106+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:09:45.694683+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:09:45.701218+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:09:45.701507+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.701758+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.701803+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.702009+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.702012+00:00", "trade", 14.71, 8.0]
["2026-09-22T14:09:45.702099+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.702219+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.702344+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.702811+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.730510+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:09:45.730564+00:00", "trade", 14.715, 500.0]
["2026-09-22T14:09:45.731113+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.731273+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.731419+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.731549+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.731794+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.747878+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.749096+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.759425+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:45.774628+00:00", "trade", 14.71, 9.0]
["2026-09-22T14:09:45.799744+00:00", "trade", 14.715, 42.0]
["2026-09-22T14:09:45.860581+00:00", "trade", 14.715, 58.0]
["2026-09-22T14:09:46.002823+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:46.320743+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:46.500285+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:46.500365+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:46.500876+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:46.756617+00:00", "trade", 14.715, 414.0]
["2026-09-22T14:09:46.834243+00:00", "trade", 14.715, 10.0]
["2026-09-22T14:09:47.017724+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:47.051533+00:00", "trade", 14.715, 300.0]
["2026-09-22T14:09:47.127450+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:47.127891+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:47.511154+00:00", "trade", 14.715, 219.0]
["2026-09-22T14:09:48.360395+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:09:48.360769+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:48.361280+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:48.438439+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:48.439556+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:48.440027+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:48.440027+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:48.440714+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:48.448397+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:48.731119+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:48.731610+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:48.820717+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:48.962363+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:49.071192+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:49.072946+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:49.073106+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:49.073352+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:49.073482+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:49.073512+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:49.073628+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:49.073963+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:49.074622+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:09:49.074628+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:09:49.074631+00:00", "trade", 14.71, 10.0]
["2026-09-22T14:09:49.074631+00:00", "trade", 14.71, 32.0]
["2026-09-22T14:09:49.074645+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074661+00:00", "trade", 14.71, 68.0]
["2026-09-22T14:09:49.074675+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074705+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074705+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074710+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074710+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074712+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:09:49.074712+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:09:49.074715+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:09:49.074718+00:00", "trade", 14.71, 6.0]
["2026-09-22T14:09:49.074730+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074735+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074755+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074820+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074826+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074841+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074865+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:09:49.074866+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074911+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:09:49.074911+00:00", "trade", 14.71, 8.0]
["2026-09-22T14:09:49.074976+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074976+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.074981+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.075016+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:49.075041+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.075191+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.075206+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.075221+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.075238+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:09:49.075268+00:00", "trade", 14.71, 47.0]
["2026-09-22T14:09:49.075292+00:00", "trade", 14.71, 3.0]
["2026-09-22T14:09:49.075308+00:00", "trade", 14.71, 53.0]
["2026-09-22T14:09:49.075323+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:09:49.075332+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:09:49.075377+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.075637+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.075803+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.075843+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.075876+00:00", "trade", 14.7203, 50.0]
["2026-09-22T14:09:49.082509+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.087937+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.088528+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.095269+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.095287+00:00", "trade", 14.705, 6.0]
["2026-09-22T14:09:49.152465+00:00", "trade", 14.705, 10.0]
["2026-09-22T14:09:49.180131+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.449044+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.449766+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.450082+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.667327+00:00", "trade", 14.729, 32.0]
["2026-09-22T14:09:49.834837+00:00", "trade", 14.705, 346.0]
["2026-09-22T14:09:49.835638+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:49.836074+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:52.690522+00:00", "trade", 14.7276, 22.0]
["2026-09-22T14:09:52.691938+00:00", "trade", 14.7276, 11.0]
["2026-09-22T14:09:52.692940+00:00", "trade", 14.7276, 10.0]
["2026-09-22T14:09:53.938373+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:53.938453+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:53.939065+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:53.977186+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:54.073652+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:09:54.073720+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:54.073775+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:09:54.073856+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:09:54.074680+00:00", "trade", 14.7, 52.0]
["2026-09-22T14:09:54.076080+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:54.076121+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:55.952954+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:55.953009+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:56.323362+00:00", "trade", 14.705, 2350.0]
["2026-09-22T14:09:56.329803+00:00", "trade", 14.705, 22.0]
["2026-09-22T14:09:56.406644+00:00", "trade", 14.705, 5.0]
["2026-09-22T14:09:56.407327+00:00", "trade", 14.705, 5.0]
["2026-09-22T14:09:56.891919+00:00", "trade", 14.7082, 250.0]
["2026-09-22T14:09:57.968416+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:57.968416+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:58.126427+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:58.130556+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:58.141723+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:58.303587+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.231336+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.275797+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.537418+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.537423+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.572787+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.573169+00:00", "trade", 14.71, 26.0]
["2026-09-22T14:09:59.573197+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:09:59.573198+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.573199+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:09:59.573203+00:00", "trade", 14.71, 610.0]
["2026-09-22T14:09:59.573229+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:09:59.573236+00:00", "trade", 14.71, 75.0]
["2026-09-22T14:09:59.573236+00:00", "trade", 14.71, 300.0]
["2026-09-22T14:09:59.573239+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.573284+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.573324+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.573324+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.573374+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.573374+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.573419+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.573424+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.573437+00:00", "trade", 14.71, 73.0]
["2026-09-22T14:09:59.573440+00:00", "trade", 14.71, 300.0]
["2026-09-22T14:09:59.573440+00:00", "trade", 14.71, 3.0]
["2026-09-22T14:09:59.573514+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:09:59.573551+00:00", "trade", 14.71, 140.0]
["2026-09-22T14:09:59.573564+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:59.573579+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:09:59.573581+00:00", "trade", 14.71, 11.0]
["2026-09-22T14:09:59.573846+00:00", "trade", 14.715, 119.0]
["2026-09-22T14:09:59.573855+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.573865+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574105+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574105+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574136+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574166+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574166+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574286+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574516+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574516+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574602+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574652+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574682+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574692+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.574732+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.575013+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.575083+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.575123+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.575148+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.575333+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.575414+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.575454+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.575694+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.575719+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.575955+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.576316+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.576922+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.577955+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.579208+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.581894+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.588580+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.601912+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.770278+00:00", "trade", 14.7179, 9.0]
["2026-09-22T14:09:59.771665+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.772116+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.977419+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:09:59.994314+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:00.006834+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:00.087403+00:00", "trade", 14.7276, 11.0]
["2026-09-22T14:10:00.266069+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:00.266595+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:00.266595+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:00.332131+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:00.514058+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:00.783122+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:00.783589+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:00.888939+00:00", "trade", 14.709, 3.0]
["2026-09-22T14:10:01.275808+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:01.280038+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:01.280248+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:01.280288+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:01.290452+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:01.290452+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:01.366909+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:01.367065+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:01.874903+00:00", "trade", 14.7177, 3.0]
["2026-09-22T14:10:01.876328+00:00", "trade", 14.7277, 41.0]
["2026-09-22T14:10:01.876388+00:00", "trade", 14.7277, 283.0]
["2026-09-22T14:10:01.876391+00:00", "trade", 14.7277, 177.0]
["2026-09-22T14:10:02.058447+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:10:02.606794+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:02.607401+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:02.714420+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:02.714916+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:02.715077+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:02.911573+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:02.911999+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:02.935460+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:02.935936+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:03.003221+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:03.117086+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:03.808464+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:03.808464+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:04.086920+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:04.087401+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:04.087602+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:04.189634+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:04.206155+00:00", "trade", 14.715, 10.0]
["2026-09-22T14:10:04.344673+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:04.553371+00:00", "trade", 14.7274, 3.0]
["2026-09-22T14:10:04.553392+00:00", "trade", 14.7274, 3.0]
["2026-09-22T14:10:04.671980+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:04.801372+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:04.805171+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:04.806094+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:05.096002+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:05.141916+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:05.144127+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:05.246580+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:05.256133+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:05.256940+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:05.257406+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.042659+00:00", "trade", 14.7185, 1.0]
["2026-09-22T14:10:06.044019+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.044475+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.055842+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.101150+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.125470+00:00", "trade", 14.72, 4.0]
["2026-09-22T14:10:06.243765+00:00", "trade", 14.71, 65.0]
["2026-09-22T14:10:06.404515+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.405222+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.405262+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.563002+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.563513+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.563528+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.565683+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.569167+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.601729+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.601786+00:00", "trade", 14.72, 43.0]
["2026-09-22T14:10:06.602691+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:06.603177+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:07.815011+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:07.966253+00:00", "trade", 14.715, 17.0]
["2026-09-22T14:10:07.966320+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:07.967263+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:07.970796+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:08.014319+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:08.051959+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:08.052129+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:08.097810+00:00", "trade", 14.7116, 26.0]
["2026-09-22T14:10:08.143015+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:08.143962+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:08.321668+00:00", "trade", 14.715, 61.0]
["2026-09-22T14:10:08.579365+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:10:08.687859+00:00", "trade", 14.7177, 10.0]
["2026-09-22T14:10:08.710557+00:00", "trade", 14.7177, 10.0]
["2026-09-22T14:10:08.930816+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:08.931243+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:08.951581+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:08.952037+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:09.022108+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:09.022404+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:09.023391+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:09.023842+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:10.502084+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:10.893304+00:00", "trade", 14.715, 2.0]
["2026-09-22T14:10:11.109626+00:00", "trade", 14.7102, 100.0]
["2026-09-22T14:10:12.328838+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:12.703684+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:13.326050+00:00", "trade", 14.71, 300.0]
["2026-09-22T14:10:13.327307+00:00", "trade", 14.7079, 50.0]
["2026-09-22T14:10:13.330025+00:00", "trade", 14.715, 136.0]
["2026-09-22T14:10:13.330989+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:13.863719+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:13.915101+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:13.915953+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:13.917862+00:00", "trade", 14.715, 136.0]
["2026-09-22T14:10:14.985536+00:00", "trade", 14.715, 86.0]
["2026-09-22T14:10:15.312972+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:16.054513+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:16.404885+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:16.809617+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:16.810053+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.161242+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.161488+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.161954+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.271028+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.271725+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.271975+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.272532+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.295170+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.459235+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.459265+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.459296+00:00", "trade", 14.72, 27.0]
["2026-09-22T14:10:17.459867+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.459947+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.459947+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.460548+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.462307+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.492795+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.731717+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.731998+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.732033+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:17.830351+00:00", "trade", 14.7289, 6.0]
["2026-09-22T14:10:18.195415+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:10:18.574148+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:18.576589+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:18.576589+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:18.577055+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:18.703405+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:10:18.704353+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:18.704353+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:18.704353+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:18.704393+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:18.781295+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:18.782057+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.051983+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.052174+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.052585+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.052625+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.082275+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.409673+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.438468+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:10:19.438487+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:10:19.438805+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:10:19.440568+00:00", "trade", 14.715, 31.0]
["2026-09-22T14:10:19.441656+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:10:19.442110+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.444952+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:10:19.447195+00:00", "trade", 14.715, 27.0]
["2026-09-22T14:10:19.447658+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:10:19.451937+00:00", "trade", 14.71, 12.0]
["2026-09-22T14:10:19.452465+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.452555+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.452555+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.452595+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.452933+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:10:19.452951+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.452976+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.453106+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.455677+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.460950+00:00", "trade", 14.7123, 47.0]
["2026-09-22T14:10:19.462318+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.463515+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:10:19.465466+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.465542+00:00", "trade", 14.7301, 34.0]
["2026-09-22T14:10:19.473625+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.484589+00:00", "trade", 14.7176, 2.0]
["2026-09-22T14:10:19.486983+00:00", "trade", 14.7301, 32.0]
["2026-09-22T14:10:19.487765+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:10:19.488032+00:00", "trade", 14.7223, 5.0]
["2026-09-22T14:10:19.489545+00:00", "trade", 14.7123, 8.0]
["2026-09-22T14:10:19.490124+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.552868+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.644737+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.673349+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.675309+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.675790+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.951515+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:19.951956+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.064714+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.065311+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.065383+00:00", "trade", 14.715, 1480.0]
["2026-09-22T14:10:20.066198+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.066258+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.066313+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.066634+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.066674+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.066704+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.067075+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.068193+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.068393+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.068498+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.075119+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.088892+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.089243+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.089318+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.089603+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:20.478360+00:00", "trade", 14.715, 5000.0]
["2026-09-22T14:10:21.033180+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:21.033511+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:21.043590+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:21.046110+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:21.049433+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:21.066800+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:21.367428+00:00", "trade", 14.7105, 100.0]
["2026-09-22T14:10:21.441088+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:10:21.441600+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:21.519425+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:21.876999+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:21.877250+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:21.883379+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:22.517134+00:00", "trade", 14.7156, 421.0]
["2026-09-22T14:10:22.779098+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:10:23.050111+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.051048+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.165079+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.165560+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.200182+00:00", "trade", 14.7186, 3.0]
["2026-09-22T14:10:23.209534+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.244547+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.345262+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.395145+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.522783+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.522854+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.530712+00:00", "trade", 14.7156, 4.0]
["2026-09-22T14:10:23.531289+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.532867+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.532937+00:00", "trade", 14.71, 83.0]
["2026-09-22T14:10:23.533925+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.534251+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:23.808073+00:00", "trade", 14.715, 2.0]
["2026-09-22T14:10:24.014226+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:24.019538+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:24.175048+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:24.175519+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:24.260254+00:00", "trade", 14.715, 300.0]
["2026-09-22T14:10:24.260877+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:24.260877+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:24.261303+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:24.299849+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:24.299849+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:24.553532+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:24.817980+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:24.870274+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:10:25.030814+00:00", "trade", 14.71, 60.0]
["2026-09-22T14:10:25.030868+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:10:25.030889+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:10:25.030889+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:10:25.030889+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:10:25.030904+00:00", "trade", 14.71, 75.0]
["2026-09-22T14:10:25.030907+00:00", "trade", 14.71, 10.0]
["2026-09-22T14:10:25.030913+00:00", "trade", 14.71, 25.0]
["2026-09-22T14:10:25.030926+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:10:25.030928+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:10:25.030931+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:10:25.030956+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:10:25.030977+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:10:25.030991+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:10:25.030991+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:10:25.031046+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:10:25.031086+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:10:25.031160+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:10:25.031162+00:00", "trade", 14.71, 21.0]
["2026-09-22T14:10:25.031162+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:10:25.031162+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:10:25.031165+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:10:25.031165+00:00", "trade", 14.71, 14.0]
["2026-09-22T14:10:25.031169+00:00", "trade", 14.71, 16.0]
["2026-09-22T14:10:25.031181+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:10:25.031182+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:10:25.031184+00:00", "trade", 14.71, 16.0]
["2026-09-22T14:10:25.031187+00:00", "trade", 14.71, 16.0]
["2026-09-22T14:10:25.031190+00:00", "trade", 14.71, 51.0]
["2026-09-22T14:10:25.031190+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:10:25.031212+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031217+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:10:25.031227+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031227+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031227+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031307+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031327+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031337+00:00", "trade", 14.71, 3.0]
["2026-09-22T14:10:25.031337+00:00", "trade", 14.71, 158.0]
["2026-09-22T14:10:25.031347+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031402+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031437+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031492+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031528+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031562+00:00", "trade", 14.71, 7.0]
["2026-09-22T14:10:25.031602+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031843+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031888+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.031893+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.032209+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.032319+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.032490+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.032971+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.033412+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.033482+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.041661+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.058615+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:10:25.089545+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.108275+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.131234+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.413444+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.413850+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.414291+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.414412+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.504636+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.504641+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.505558+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.810768+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.859068+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.866781+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:25.940691+00:00", "trade", 14.7016, 13.0]
["2026-09-22T14:10:26.003045+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:26.310400+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:26.540898+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:26.555372+00:00", "trade", 14.709, 500.0]
["2026-09-22T14:10:26.557733+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:26.558495+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:26.558545+00:00", "trade", 14.71, 13.0]
["2026-09-22T14:10:26.558545+00:00", "trade", 14.71, 3.0]
["2026-09-22T14:10:26.558557+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:10:26.558581+00:00", "trade", 14.71, 7.0]
["2026-09-22T14:10:26.632502+00:00", "trade", 14.705, 29.0]
["2026-09-22T14:10:26.632550+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:26.632555+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:26.634159+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:27.138913+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:27.138918+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:27.172973+00:00", "trade", 14.705, 1.0]
["2026-09-22T14:10:27.860057+00:00", "trade", 14.7106, 100.0]
["2026-09-22T14:10:28.012047+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:28.065179+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:28.065314+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:28.065374+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:28.065379+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:28.065409+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:29.175451+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:29.175457+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:10:29.175950+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:10:29.177679+00:00", "trade", 14.705, 300.0]
["2026-09-22T14:10:29.585063+00:00", "trade", 14.7081, 5.0]
["2026-09-22T14:10:29.994341+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:31.471991+00:00", "trade", 14.7106, 300.0]
["2026-09-22T14:10:33.430688+00:00", "trade", 14.7106, 200.0]
["2026-09-22T14:10:34.168322+00:00", "trade", 14.705, 11.0]
["2026-09-22T14:10:34.172760+00:00", "trade", 14.705, 18.0]
["2026-09-22T14:10:34.181091+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:34.249903+00:00", "trade", 14.7295, 100.0]
["2026-09-22T14:10:34.261457+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:34.436791+00:00", "trade", 14.7088, 1.0]
["2026-09-22T14:10:35.070206+00:00", "trade", 14.7141, 1.0]
["2026-09-22T14:10:35.971853+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:10:35.971965+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:35.972430+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:10:36.545054+00:00", "trade", 14.7073, 5.0]
["2026-09-22T14:10:36.561169+00:00", "trade", 14.7073, 1.0]
["2026-09-22T14:10:36.816551+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:36.819122+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:10:36.819614+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:36.819615+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:10:36.819615+00:00", "trade", 14.7, 2209.0]
["2026-09-22T14:10:36.819687+00:00", "trade", 14.7, 3.0]
["2026-09-22T14:10:36.819696+00:00", "trade", 14.7, 2785.0]
["2026-09-22T14:10:36.819699+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:10:36.819699+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:10:36.819702+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:10:36.819749+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:10:36.819792+00:00", "trade", 14.7, 4.0]
["2026-09-22T14:10:36.819814+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:10:36.819814+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:10:36.819859+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:10:36.819864+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:10:36.819874+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:10:36.819928+00:00", "trade", 14.7, 5.0]
["2026-09-22T14:10:36.819928+00:00", "trade", 14.7, 12.0]
["2026-09-22T14:10:36.819934+00:00", "trade", 14.7, 23.0]
["2026-09-22T14:10:36.819934+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:10:36.819935+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.819940+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.819990+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820005+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820030+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820080+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820114+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:10:36.820118+00:00", "trade", 14.7, 8.0]
["2026-09-22T14:10:36.820118+00:00", "trade", 14.7, 10.0]
["2026-09-22T14:10:36.820123+00:00", "trade", 14.7, 26.0]
["2026-09-22T14:10:36.820215+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820215+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820220+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820220+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820220+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820225+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820230+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820245+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820250+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820260+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820285+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820406+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820411+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820743+00:00", "trade", 14.69, 51.0]
["2026-09-22T14:10:36.820822+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820837+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.820877+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.821238+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.821513+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.821729+00:00", "trade", 14.695, 500.0]
["2026-09-22T14:10:36.821801+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:10:36.822823+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:10:36.822980+00:00", "trade", 14.6997, 51.0]
["2026-09-22T14:10:36.826104+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.830039+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.837155+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:10:36.837462+00:00", "trade", 14.7, 5.0]
["2026-09-22T14:10:36.840343+00:00", "trade", 14.695, 53.0]
["2026-09-22T14:10:36.849379+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:36.921947+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:37.547091+00:00", "trade", 14.6977, 1.0]
["2026-09-22T14:10:37.569305+00:00", "trade", 14.7105, 100.0]
["2026-09-22T14:10:37.743283+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:38.068800+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:10:38.794144+00:00", "trade", 14.7203, 31.0]
["2026-09-22T14:10:40.234388+00:00", "trade", 14.695, 2150.0]
["2026-09-22T14:10:42.209411+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:10:42.210030+00:00", "trade", 14.7107, 100.0]
["2026-09-22T14:10:42.211311+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:42.211792+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:42.245939+00:00", "trade", 14.695, 21.0]
["2026-09-22T14:10:42.245990+00:00", "trade", 14.695, 350.0]
["2026-09-22T14:10:42.246946+00:00", "trade", 14.695, 350.0]
["2026-09-22T14:10:42.247217+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:42.247259+00:00", "trade", 14.695, 350.0]
["2026-09-22T14:10:42.248229+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:42.248725+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:42.319328+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:42.319403+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:42.320305+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:42.423601+00:00", "trade", 14.69, 30.0]
["2026-09-22T14:10:42.515639+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:43.987380+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:44.130956+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:44.131888+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:44.239920+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:44.361404+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:44.440772+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:44.689478+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:45.854826+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:46.369153+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:46.370145+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:46.370581+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:46.838577+00:00", "trade", 14.7116, 27.0]
["2026-09-22T14:10:46.840337+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:46.840818+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:46.894531+00:00", "trade", 14.7066, 2.0]
["2026-09-22T14:10:47.142539+00:00", "trade", 14.69, 30.0]
["2026-09-22T14:10:48.954454+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:51.080394+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:51.423788+00:00", "trade", 14.69, 20.0]
["2026-09-22T14:10:51.424849+00:00", "trade", 14.69, 79.0]
["2026-09-22T14:10:52.369972+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:52.370453+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:53.071323+00:00", "trade", 14.695, 1.0]
["2026-09-22T14:10:53.071594+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:10:55.214494+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:55.644151+00:00", "trade", 14.69, 30.0]
["2026-09-22T14:10:56.396472+00:00", "trade", 14.695, 1000.0]
["2026-09-22T14:10:56.581922+00:00", "trade", 14.7057, 368.0]
["2026-09-22T14:10:56.931758+00:00", "trade", 14.7, 1000.0]
["2026-09-22T14:10:56.948526+00:00", "trade", 14.695, 19.0]
["2026-09-22T14:10:57.671528+00:00", "trade", 14.695, 10.0]
["2026-09-22T14:10:57.707286+00:00", "trade", 14.695, 114.0]
["2026-09-22T14:10:58.027757+00:00", "trade", 14.695, 200.0]
["2026-09-22T14:10:58.029005+00:00", "trade", 14.6957, 50.0]
["2026-09-22T14:10:58.826484+00:00", "trade", 14.69, 13.0]
["2026-09-22T14:10:59.015578+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:59.080894+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:59.081355+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:59.466560+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:59.469722+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:10:59.994369+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:00.221663+00:00", "trade", 14.6984, 200.0]
["2026-09-22T14:11:00.222734+00:00", "trade", 14.69, 63.0]
["2026-09-22T14:11:00.223047+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:02.890852+00:00", "trade", 14.695, 158.0]
["2026-09-22T14:11:02.891967+00:00", "trade", 14.695, 158.0]
["2026-09-22T14:11:02.892641+00:00", "trade", 14.695, 158.0]
["2026-09-22T14:11:03.232851+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:11:03.531972+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:03.759868+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:03.855645+00:00", "trade", 14.6925, 15.0]
["2026-09-22T14:11:04.598347+00:00", "trade", 14.728, 4.0]
["2026-09-22T14:11:04.750123+00:00", "trade", 14.7113, 100.0]
["2026-09-22T14:11:04.820021+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:04.828501+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:04.833223+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:04.833904+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:05.201938+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:05.202625+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:05.515759+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:05.750513+00:00", "trade", 14.6919, 78.0]
["2026-09-22T14:11:05.751885+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:05.981505+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:06.994647+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:06.994657+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:06.994662+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:06.994712+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:11:06.994721+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:11:06.994736+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:11:06.994739+00:00", "trade", 14.69, 9.0]
["2026-09-22T14:11:06.994768+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:06.994772+00:00", "trade", 14.69, 3000.0]
["2026-09-22T14:11:06.994790+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:11:06.994874+00:00", "trade", 14.69, 17.0]
["2026-09-22T14:11:06.994877+00:00", "trade", 14.69, 183.0]
["2026-09-22T14:11:06.994884+00:00", "trade", 14.69, 17.0]
["2026-09-22T14:11:06.994887+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:11:06.995033+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:11:06.995034+00:00", "trade", 14.69, 52.0]
["2026-09-22T14:11:06.995034+00:00", "trade", 14.69, 14.0]
["2026-09-22T14:11:06.995037+00:00", "trade", 14.69, 20.0]
["2026-09-22T14:11:06.995037+00:00", "trade", 14.69, 20.0]
["2026-09-22T14:11:06.995284+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:11:06.995295+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:11:06.995304+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:11:06.995339+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.995349+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.995354+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.995364+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.995364+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.995364+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.995364+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.995369+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.995374+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.995454+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.995479+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.995557+00:00", "trade", 14.69, 231.0]
["2026-09-22T14:11:06.995810+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.995990+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:11:06.996110+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.996115+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.996125+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.996171+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.996393+00:00", "trade", 14.69, 72.0]
["2026-09-22T14:11:06.996426+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.996431+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.996572+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.996647+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.996953+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.996957+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.996970+00:00", "trade", 14.69, 210.0]
["2026-09-22T14:11:06.997325+00:00", "trade", 14.685, 200.0]
["2026-09-22T14:11:06.997358+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:06.997358+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:07.000597+00:00", "trade", 14.69, 11.0]
["2026-09-22T14:11:07.003794+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:07.024805+00:00", "trade", 14.685, 25.0]
["2026-09-22T14:11:07.025856+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:07.033522+00:00", "trade", 14.685, 51.0]
["2026-09-22T14:11:07.034421+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:07.053003+00:00", "trade", 14.685, 20.0]
["2026-09-22T14:11:07.072182+00:00", "trade", 14.685, 26.0]
["2026-09-22T14:11:07.812981+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:07.813467+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:07.893457+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:07.996409+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:07.997688+00:00", "trade", 14.6904, 50.0]
["2026-09-22T14:11:08.031826+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:08.032262+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:08.293410+00:00", "trade", 14.682, 800.0]
["2026-09-22T14:11:08.297828+00:00", "trade", 14.6822, 2200.0]
["2026-09-22T14:11:08.346769+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:11:08.347004+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:08.347526+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:08.351737+00:00", "trade", 14.68, 28.0]
["2026-09-22T14:11:08.352367+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:08.352808+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:08.352848+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:08.368438+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:11:08.369773+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:09.141066+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:09.263608+00:00", "trade", 14.7269, 80.0]
["2026-09-22T14:11:09.773228+00:00", "trade", 14.68, 30.0]
["2026-09-22T14:11:09.773301+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:11:09.773303+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:11:09.773397+00:00", "trade", 14.68, 45.0]
["2026-09-22T14:11:09.773401+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:11:09.773403+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:09.773403+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:09.773428+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:09.773472+00:00", "trade", 14.68, 188.0]
["2026-09-22T14:11:09.773473+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:09.773496+00:00", "trade", 14.68, 24.0]
["2026-09-22T14:11:09.773498+00:00", "quote", 14.67, 14.69]
["2026-09-22T14:11:09.773499+00:00", "trade", 14.68, 2.0]
["2026-09-22T14:11:09.773511+00:00", "trade", 14.68, 21.0]
["2026-09-22T14:11:09.773515+00:00", "trade", 14.68, 6.0]
["2026-09-22T14:11:09.773517+00:00", "trade", 14.68, 12.0]
["2026-09-22T14:11:09.773543+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.773558+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.773608+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.773613+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.773669+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.773669+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.773814+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.773874+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.773949+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.774255+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.774299+00:00", "trade", 14.68, 28.0]
["2026-09-22T14:11:09.774340+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.774342+00:00", "trade", 14.68, 14.0]
["2026-09-22T14:11:09.774390+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.774470+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.774511+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.774701+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.774976+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.775012+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.775267+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.775736+00:00", "trade", 14.675, 500.0]
["2026-09-22T14:11:09.776256+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:11:09.778269+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.778750+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.781953+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.794518+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.798106+00:00", "trade", 14.675, 12.0]
["2026-09-22T14:11:09.798708+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:09.850966+00:00", "trade", 14.675, 17.0]
["2026-09-22T14:11:09.864354+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:11:10.191035+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:10.191526+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:10.192550+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:11:10.743543+00:00", "trade", 14.675, 200.0]
["2026-09-22T14:11:10.849382+00:00", "trade", 14.6987, 1.0]
["2026-09-22T14:11:10.849680+00:00", "trade", 14.6987, 1.0]
["2026-09-22T14:11:10.850513+00:00", "trade", 14.6987, 7.0]
["2026-09-22T14:11:10.851241+00:00", "trade", 14.6987, 15.0]
["2026-09-22T14:11:11.102294+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.102740+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.102770+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.103262+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.409240+00:00", "trade", 14.67, 26.0]
["2026-09-22T14:11:11.409684+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.409760+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.409830+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.409840+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.410161+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.410201+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.410201+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.410642+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.449414+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.449425+00:00", "trade", 14.7114, 100.0]
["2026-09-22T14:11:11.449850+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:11.449855+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:12.092502+00:00", "trade", 14.7114, 100.0]
["2026-09-22T14:11:13.393122+00:00", "trade", 14.7114, 1.0]
["2026-09-22T14:11:13.623834+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:13.677243+00:00", "trade", 14.6986, 461.0]
["2026-09-22T14:11:14.299704+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.299719+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.299930+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.300110+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.300692+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.300702+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.300963+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.300967+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.302687+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.302812+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.303654+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.305383+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.313617+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.551222+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.551703+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.552304+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.552540+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.598974+00:00", "trade", 14.675, 200.0]
["2026-09-22T14:11:14.600153+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.677530+00:00", "trade", 14.675, 7.0]
["2026-09-22T14:11:14.678539+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:14.678985+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:16.115808+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:16.115808+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:16.115808+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:16.115808+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:16.116009+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:16.116480+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:16.147040+00:00", "trade", 14.67, 3.0]
["2026-09-22T14:11:16.148381+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:16.406629+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:16.557312+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:16.557748+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:16.622151+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:16.629827+00:00", "trade", 14.7115, 100.0]
["2026-09-22T14:11:16.833083+00:00", "trade", 14.7115, 32.0]
["2026-09-22T14:11:16.833480+00:00", "trade", 14.7115, 49.0]
["2026-09-22T14:11:16.834815+00:00", "trade", 14.7115, 62.0]
["2026-09-22T14:11:16.836169+00:00", "trade", 14.7115, 62.0]
["2026-09-22T14:11:16.836839+00:00", "trade", 14.7115, 54.0]
["2026-09-22T14:11:16.837973+00:00", "trade", 14.7115, 36.0]
["2026-09-22T14:11:16.838740+00:00", "trade", 14.7115, 25.0]
["2026-09-22T14:11:17.115398+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:17.116741+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:17.219129+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:17.417458+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:11:17.420272+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:17.444423+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:11:17.444601+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:11:17.909795+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:17.910271+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.025354+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.025821+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.366411+00:00", "trade", 14.675, 1.0]
["2026-09-22T14:11:18.634792+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.635649+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.890835+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.891347+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.891612+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.891622+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.891818+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.892113+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.895812+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.895845+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.895848+00:00", "trade", 14.68, 7.0]
["2026-09-22T14:11:18.895872+00:00", "trade", 14.68, 12.0]
["2026-09-22T14:11:18.895872+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.895876+00:00", "trade", 14.68, 500.0]
["2026-09-22T14:11:18.895876+00:00", "trade", 14.68, 400.0]
["2026-09-22T14:11:18.895878+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:11:18.896058+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:18.896059+00:00", "trade", 14.68, 3.0]
["2026-09-22T14:11:18.896062+00:00", "trade", 14.68, 574.0]
["2026-09-22T14:11:18.896263+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896284+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896293+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896398+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896424+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896529+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896545+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896549+00:00", "trade", 14.68, 77.0]
["2026-09-22T14:11:18.896552+00:00", "trade", 14.67, 83.0]
["2026-09-22T14:11:18.896554+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896558+00:00", "trade", 14.68, 23.0]
["2026-09-22T14:11:18.896558+00:00", "trade", 14.68, 54.0]
["2026-09-22T14:11:18.896568+00:00", "trade", 14.68, 18.0]
["2026-09-22T14:11:18.896569+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896574+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896579+00:00", "trade", 14.68, 82.0]
["2026-09-22T14:11:18.896585+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896606+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896618+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896619+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896619+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896619+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896622+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896625+00:00", "trade", 14.68, 24.0]
["2026-09-22T14:11:18.896625+00:00", "trade", 14.68, 99.0]
["2026-09-22T14:11:18.896625+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896629+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896630+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896630+00:00", "trade", 14.68, 431.0]
["2026-09-22T14:11:18.896633+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:11:18.896633+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896633+00:00", "trade", 14.68, 89.0]
["2026-09-22T14:11:18.896634+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896637+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896637+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:11:18.896642+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:11:18.896642+00:00", "trade", 14.68, 24.0]
["2026-09-22T14:11:18.896645+00:00", "trade", 14.68, 76.0]
["2026-09-22T14:11:18.896648+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896648+00:00", "trade", 14.68, 300.0]
["2026-09-22T14:11:18.896652+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896652+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896654+00:00", "trade", 14.68, 44.0]
["2026-09-22T14:11:18.896654+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896654+00:00", "trade", 14.68, 239.0]
["2026-09-22T14:11:18.896657+00:00", "trade", 14.68, 91.0]
["2026-09-22T14:11:18.896657+00:00", "trade", 14.68, 39.0]
["2026-09-22T14:11:18.896660+00:00", "trade", 14.68, 500.0]
["2026-09-22T14:11:18.896660+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896660+00:00", "trade", 14.68, 500.0]
["2026-09-22T14:11:18.896660+00:00", "trade", 14.68, 158.0]
["2026-09-22T14:11:18.896664+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896664+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896666+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896674+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.896675+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:11:18.896697+00:00", "trade", 14.68, 246.0]
["2026-09-22T14:11:18.896700+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896705+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:18.896724+00:00", "trade", 14.68, 44.0]
["2026-09-22T14:11:18.896730+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896730+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896730+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896734+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896734+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896739+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896759+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896770+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896855+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896870+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896895+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896913+00:00", "trade", 14.68, 38.0]
["2026-09-22T14:11:18.896913+00:00", "trade", 14.68, 39.0]
["2026-09-22T14:11:18.896915+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896915+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896919+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.896919+00:00", "trade", 14.68, 99.0]
["2026-09-22T14:11:18.896920+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896922+00:00", "trade", 14.68, 24.0]
["2026-09-22T14:11:18.896945+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896945+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896985+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896985+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.896988+00:00", "trade", 14.68, 52.0]
["2026-09-22T14:11:18.897020+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.897025+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.897110+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.897115+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.897147+00:00", "trade", 14.6798, 50.0]
["2026-09-22T14:11:18.897204+00:00", "trade", 14.68, 9.0]
["2026-09-22T14:11:18.897241+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.897256+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.897311+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.897341+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.897361+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.897366+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.897401+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.897656+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.897676+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.898128+00:00", "trade", 14.6799, 50.0]
["2026-09-22T14:11:18.899942+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.899944+00:00", "trade", 14.68, 44.0]
["2026-09-22T14:11:18.899944+00:00", "trade", 14.68, 109.0]
["2026-09-22T14:11:18.899947+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:18.899947+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:18.899947+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.899967+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.899967+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.899972+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.899972+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.899972+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.899977+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.899992+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.899992+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.900002+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.900318+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.900513+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.900528+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.900548+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.900573+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.900894+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.900954+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.901581+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.901636+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.902784+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.902831+00:00", "trade", 14.68, 2.0]
["2026-09-22T14:11:18.907170+00:00", "trade", 14.685, 57.0]
["2026-09-22T14:11:18.907590+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.951294+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:18.999173+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.099387+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:19.099859+00:00", "trade", 14.685, 89.0]
["2026-09-22T14:11:19.099871+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:19.100102+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.100213+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.100413+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.100448+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.100649+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.100669+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.100849+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.101050+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.101340+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.101501+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.125768+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.157524+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:11:19.157549+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.157605+00:00", "trade", 14.69, 31.0]
["2026-09-22T14:11:19.158120+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.158601+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.171161+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.355218+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.383395+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.492312+00:00", "trade", 14.69, 3.0]
["2026-09-22T14:11:19.494327+00:00", "trade", 14.6946, 2.0]
["2026-09-22T14:11:19.494859+00:00", "trade", 14.6946, 8.0]
["2026-09-22T14:11:19.495524+00:00", "trade", 14.6946, 2.0]
["2026-09-22T14:11:19.495996+00:00", "trade", 14.6946, 3.0]
["2026-09-22T14:11:19.703504+00:00", "trade", 14.685, 4.0]
["2026-09-22T14:11:19.750337+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.763844+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:19.764419+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:11:19.764444+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:11:19.764445+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.764446+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:11:19.764446+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:11:19.764456+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.764511+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.764531+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.764616+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.764621+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.764626+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.764681+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:11:19.764684+00:00", "trade", 14.69, 7.0]
["2026-09-22T14:11:19.764716+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.765032+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.765032+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.765032+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.765047+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.765232+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.765613+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.765869+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.765934+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.765934+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.765974+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.765999+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.766190+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.766320+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.766350+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.766350+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.766586+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.766641+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.766781+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.767217+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.768605+00:00", "trade", 14.695, 1.0]
["2026-09-22T14:11:19.776349+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:19.901497+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:11:20.667270+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:20.958853+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:20.958863+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:20.959359+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:20.959939+00:00", "trade", 14.695, 500.0]
["2026-09-22T14:11:20.960204+00:00", "trade", 14.695, 96.0]
["2026-09-22T14:11:21.294695+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:21.294886+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:21.294886+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:21.294896+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:11:22.654573+00:00", "trade", 14.6906, 132.0]
["2026-09-22T14:11:22.747381+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:11:22.747442+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:11:22.747471+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:11:22.747521+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.747602+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.747647+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.747847+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.747929+00:00", "trade", 14.69, 28.0]
["2026-09-22T14:11:22.748003+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.748003+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.748083+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.748203+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.748203+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.748484+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.748845+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.748965+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.749406+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.749927+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.749927+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.753937+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.767158+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.767935+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.782740+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:22.839395+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:23.116353+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:23.150098+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:23.150579+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.033095+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.033266+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.033456+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.033937+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.035265+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.035305+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.035336+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.035401+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.035511+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.035747+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.035812+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.042949+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.315516+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:24.315997+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:26.392241+00:00", "trade", 14.7113, 600.0]
["2026-09-22T14:11:28.168952+00:00", "trade", 14.7113, 400.0]
["2026-09-22T14:11:28.299383+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:28.299907+00:00", "trade", 14.68, 39.0]
["2026-09-22T14:11:28.299940+00:00", "trade", 14.685, 2.0]
["2026-09-22T14:11:28.867595+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:29.209790+00:00", "trade", 14.7244, 10.0]
["2026-09-22T14:11:29.211551+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:29.981808+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:29.983074+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:29.994391+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:30.198490+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:30.350752+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:30.351238+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:31.475283+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:31.766220+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:31.804295+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:31.826553+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:31.948943+00:00", "trade", 14.68, 900.0]
["2026-09-22T14:11:32.960528+00:00", "trade", 14.6899, 2.0]
["2026-09-22T14:11:34.813969+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:34.814445+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:35.066249+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:35.066755+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:35.067897+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:35.068203+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:35.068288+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:35.068363+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:35.069611+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:35.647078+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:35.687249+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:11:35.794629+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:35.795486+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:35.796047+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.130315+00:00", "trade", 14.689, 200.0]
["2026-09-22T14:11:36.350243+00:00", "trade", 14.69, 2.0]
["2026-09-22T14:11:36.350860+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.350925+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.350925+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.351286+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.351597+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.351607+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.351629+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:11:36.352178+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.352238+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.352258+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.352629+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.352704+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.353145+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.362142+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.362608+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.372637+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.707193+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:11:36.707567+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.708184+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.708224+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.708264+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:36.708345+00:00", "trade", 14.68, 62.0]
["2026-09-22T14:11:36.708585+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:37.074078+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:37.418717+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:37.629686+00:00", "trade", 14.6866, 1.0]
["2026-09-22T14:11:39.545108+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:39.646819+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:39.747694+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:39.751653+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:39.862687+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:39.950806+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:39.951478+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:40.044669+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:40.045150+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:40.046403+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:40.606013+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:40.607652+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:40.632902+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:40.901495+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:40.905870+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:40.906151+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.041698+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.042154+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.042279+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.042294+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.042750+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.146466+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.304093+00:00", "trade", 14.685, 27.0]
["2026-09-22T14:11:41.304146+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.304211+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.304748+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.305109+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.939776+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.940543+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.940999+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.941039+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.941400+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.941400+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.941440+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.941480+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.941570+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.941886+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.942327+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.942763+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.950446+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:41.992456+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:42.405420+00:00", "trade", 14.685, 400.0]
["2026-09-22T14:11:42.766785+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:42.917786+00:00", "trade", 14.6884, 1.0]
["2026-09-22T14:11:43.268427+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:43.511720+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:43.522997+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:43.581279+00:00", "trade", 14.6982, 60.0]
["2026-09-22T14:11:43.581802+00:00", "trade", 14.6982, 334.0]
["2026-09-22T14:11:43.582762+00:00", "trade", 14.6982, 142.0]
["2026-09-22T14:11:43.677008+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:43.683453+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:43.868828+00:00", "trade", 14.6902, 27.0]
["2026-09-22T14:11:44.016790+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:44.017281+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:44.078361+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:44.079333+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:44.679551+00:00", "trade", 14.685, 5.0]
["2026-09-22T14:11:44.823060+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:44.824022+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:45.117755+00:00", "trade", 14.6973, 50.0]
["2026-09-22T14:11:45.634934+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:45.635365+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:45.673776+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:45.673816+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:45.674137+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:45.675500+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:45.677966+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:45.682622+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:45.846396+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:46.300008+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:46.300078+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:46.300078+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:46.300730+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:46.301016+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:46.302424+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:46.311095+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:46.386168+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:46.388970+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:46.758957+00:00", "trade", 14.6961, 27.0]
["2026-09-22T14:11:46.760718+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:47.527063+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:47.598954+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:47.599124+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:47.739793+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:47.740174+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:47.740327+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:47.740330+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:11:47.740363+00:00", "trade", 14.68, 12.0]
["2026-09-22T14:11:47.740366+00:00", "trade", 14.68, 8.0]
["2026-09-22T14:11:47.740369+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:11:47.740400+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:47.740402+00:00", "trade", 14.68, 4.0]
["2026-09-22T14:11:47.740408+00:00", "trade", 14.68, 10.0]
["2026-09-22T14:11:47.740445+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:47.740445+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:47.740495+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:47.740510+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:47.740510+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:47.740545+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:47.740545+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:47.740570+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.740680+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.740731+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.740906+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.740916+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.740916+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.740936+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.740979+00:00", "trade", 14.675, 158.0]
["2026-09-22T14:11:47.740979+00:00", "trade", 14.675, 99.0]
["2026-09-22T14:11:47.741132+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741162+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741367+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741372+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741452+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741452+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741478+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741478+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741482+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741532+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741568+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741608+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741643+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.741928+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.742034+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.742405+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:11:47.743372+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.746755+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.748775+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.750534+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.750975+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.762056+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:47.762497+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:48.050752+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:48.190108+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:48.206635+00:00", "trade", 14.68, 33.0]
["2026-09-22T14:11:48.206666+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.206669+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.206672+00:00", "trade", 14.68, 8.0]
["2026-09-22T14:11:48.206674+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.206677+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.206677+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:11:48.206788+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:48.206838+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:48.206951+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.206954+00:00", "trade", 14.68, 500.0]
["2026-09-22T14:11:48.206957+00:00", "trade", 14.68, 55.0]
["2026-09-22T14:11:48.206968+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:48.206973+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:48.206998+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207008+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207033+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207063+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207113+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.207254+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207309+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207314+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207314+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207319+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207324+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207324+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207394+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207396+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.207399+00:00", "trade", 14.68, 81.0]
["2026-09-22T14:11:48.207399+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207399+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207402+00:00", "trade", 14.68, 392.0]
["2026-09-22T14:11:48.207407+00:00", "trade", 14.68, 361.0]
["2026-09-22T14:11:48.207407+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.207411+00:00", "trade", 14.68, 81.0]
["2026-09-22T14:11:48.207411+00:00", "trade", 14.68, 74.0]
["2026-09-22T14:11:48.207411+00:00", "trade", 14.68, 73.0]
["2026-09-22T14:11:48.207415+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.207415+00:00", "trade", 14.68, 38.0]
["2026-09-22T14:11:48.207417+00:00", "trade", 14.68, 59.0]
["2026-09-22T14:11:48.207439+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.207459+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.207495+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:48.207544+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.207549+00:00", "trade", 14.675, 6.0]
["2026-09-22T14:11:48.207549+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.207564+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.207605+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.207610+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.207635+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.207640+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.207675+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.207700+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207705+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207710+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207710+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207715+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207715+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207715+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207725+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207751+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.207751+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.207755+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207915+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.207960+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.208176+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.208211+00:00", "trade", 14.6834, 50.0]
["2026-09-22T14:11:48.208266+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.208316+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.208457+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.208479+00:00", "trade", 14.68, 20.0]
["2026-09-22T14:11:48.208522+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.208710+00:00", "trade", 14.68, 33.0]
["2026-09-22T14:11:48.208731+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.208735+00:00", "trade", 14.68, 4.0]
["2026-09-22T14:11:48.208737+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.208740+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.208740+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.208740+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.208744+00:00", "trade", 14.68, 55.0]
["2026-09-22T14:11:48.208750+00:00", "trade", 14.68, 40.0]
["2026-09-22T14:11:48.208752+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.208756+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.208759+00:00", "trade", 14.68, 74.0]
["2026-09-22T14:11:48.208765+00:00", "trade", 14.68, 72.0]
["2026-09-22T14:11:48.208765+00:00", "trade", 14.68, 28.0]
["2026-09-22T14:11:48.208765+00:00", "trade", 14.68, 20.0]
["2026-09-22T14:11:48.208765+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.209033+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.209077+00:00", "trade", 14.68, 58.0]
["2026-09-22T14:11:48.209093+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.209093+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.209113+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.209123+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.209304+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.209304+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.209384+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.209384+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.212501+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.216997+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.216997+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.217012+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.217057+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.217058+00:00", "trade", 14.68, 38.0]
["2026-09-22T14:11:48.217058+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.217062+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.217062+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.217062+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:48.217064+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:48.217064+00:00", "trade", 14.68, 81.0]
["2026-09-22T14:11:48.217067+00:00", "trade", 14.68, 59.0]
["2026-09-22T14:11:48.217067+00:00", "trade", 14.68, 82.0]
["2026-09-22T14:11:48.217067+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.217097+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.217097+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.217097+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.217102+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.217107+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.217107+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.217628+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.217628+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.217643+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.217724+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.217724+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.217879+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.218079+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.218079+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.218115+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.218586+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.218716+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.284165+00:00", "trade", 14.685, 33.0]
["2026-09-22T14:11:48.293463+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.313271+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.313271+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:48.957302+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:49.071604+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:49.597442+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597469+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597481+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597505+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597505+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597508+00:00", "trade", 14.685, 42.0]
["2026-09-22T14:11:49.597538+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597544+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597547+00:00", "trade", 14.685, 42.0]
["2026-09-22T14:11:49.597565+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597577+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597580+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597613+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597716+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597737+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597749+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597755+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597884+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.597992+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.598013+00:00", "trade", 14.685, 700.0]
["2026-09-22T14:11:49.598052+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.598101+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.598107+00:00", "trade", 14.685, 158.0]
["2026-09-22T14:11:49.598116+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.598125+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:49.598164+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:49.598302+00:00", "trade", 14.685, 158.0]
["2026-09-22T14:11:49.598362+00:00", "trade", 14.685, 158.0]
["2026-09-22T14:11:49.598488+00:00", "trade", 14.685, 158.0]
["2026-09-22T14:11:49.598627+00:00", "trade", 14.685, 158.0]
["2026-09-22T14:11:49.598759+00:00", "trade", 14.685, 158.0]
["2026-09-22T14:11:49.598768+00:00", "trade", 14.6823, 50.0]
["2026-09-22T14:11:49.598949+00:00", "trade", 14.685, 158.0]
["2026-09-22T14:11:49.598982+00:00", "trade", 14.685, 158.0]
["2026-09-22T14:11:49.599024+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:49.599075+00:00", "trade", 14.685, 158.0]
["2026-09-22T14:11:49.599258+00:00", "trade", 14.685, 54.0]
["2026-09-22T14:11:49.604136+00:00", "trade", 14.68, 2000.0]
["2026-09-22T14:11:49.604942+00:00", "trade", 14.68, 9.0]
["2026-09-22T14:11:49.604999+00:00", "trade", 14.68, 160.0]
["2026-09-22T14:11:49.605014+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.605014+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.605017+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:11:49.605020+00:00", "trade", 14.68, 6.0]
["2026-09-22T14:11:49.605084+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.605084+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.605090+00:00", "trade", 14.68, 37.0]
["2026-09-22T14:11:49.605101+00:00", "trade", 14.68, 20.0]
["2026-09-22T14:11:49.605110+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.605110+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.605134+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.605220+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.605235+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.605258+00:00", "trade", 14.68, 37.0]
["2026-09-22T14:11:49.605260+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:49.605261+00:00", "trade", 14.68, 42.0]
["2026-09-22T14:11:49.605270+00:00", "trade", 14.68, 38.0]
["2026-09-22T14:11:49.605273+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.605279+00:00", "trade", 14.68, 24.0]
["2026-09-22T14:11:49.605279+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:11:49.605280+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:49.605291+00:00", "trade", 14.68, 9.0]
["2026-09-22T14:11:49.605305+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:49.605330+00:00", "trade", 14.68, 58.0]
["2026-09-22T14:11:49.605351+00:00", "trade", 14.68, 400.0]
["2026-09-22T14:11:49.605360+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:49.605435+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:11:49.605486+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.605530+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:49.605530+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:49.605531+00:00", "trade", 14.685, 158.0]
["2026-09-22T14:11:49.605596+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:49.605630+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.605652+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:11:49.605655+00:00", "trade", 14.68, 393.0]
["2026-09-22T14:11:49.605679+00:00", "trade", 14.68, 138.0]
["2026-09-22T14:11:49.605682+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.605685+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.605700+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.605703+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.605736+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.605901+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.605906+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.605931+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.605936+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.605976+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.605976+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.606009+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.606016+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.606073+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:11:49.606122+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.606157+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.606162+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.606212+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.606237+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.606297+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.606533+00:00", "trade", 14.6826, 50.0]
["2026-09-22T14:11:49.606573+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.606618+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.606889+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.606987+00:00", "trade", 14.67, 157.0]
["2026-09-22T14:11:49.607666+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.607916+00:00", "trade", 14.67, 7.0]
["2026-09-22T14:11:49.607925+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:11:49.607928+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:11:49.607932+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:11:49.607932+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:11:49.607934+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:11:49.608072+00:00", "trade", 14.675, 142.0]
["2026-09-22T14:11:49.608177+00:00", "trade", 14.675, 158.0]
["2026-09-22T14:11:49.608340+00:00", "trade", 14.675, 158.0]
["2026-09-22T14:11:49.608352+00:00", "trade", 14.67, 42.0]
["2026-09-22T14:11:49.608373+00:00", "trade", 14.67, 42.0]
["2026-09-22T14:11:49.608382+00:00", "trade", 14.675, 158.0]
["2026-09-22T14:11:49.608397+00:00", "trade", 14.675, 20.0]
["2026-09-22T14:11:49.608418+00:00", "trade", 14.675, 158.0]
["2026-09-22T14:11:49.608445+00:00", "trade", 14.675, 158.0]
["2026-09-22T14:11:49.608522+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.608522+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.608523+00:00", "trade", 14.67, 42.0]
["2026-09-22T14:11:49.608578+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.608578+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.608590+00:00", "trade", 14.67, 10.0]
["2026-09-22T14:11:49.608618+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.608618+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.608618+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.608693+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.608978+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.609019+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.609059+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.609299+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.609414+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.609460+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.610016+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.611610+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.611610+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.611700+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.611700+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.611750+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.612436+00:00", "trade", 14.675, 67.0]
["2026-09-22T14:11:49.614201+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:11:49.614643+00:00", "trade", 14.675, 1.0]
["2026-09-22T14:11:49.615055+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:11:49.616140+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.616156+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.616159+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.616161+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.616161+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:11:49.616261+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616382+00:00", "trade", 14.68, 53.0]
["2026-09-22T14:11:49.616382+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.616382+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.616388+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.616388+00:00", "trade", 14.68, 14.0]
["2026-09-22T14:11:49.616393+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.616393+00:00", "trade", 14.68, 37.0]
["2026-09-22T14:11:49.616393+00:00", "trade", 14.68, 20.0]
["2026-09-22T14:11:49.616396+00:00", "trade", 14.68, 37.0]
["2026-09-22T14:11:49.616396+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.616396+00:00", "trade", 14.68, 38.0]
["2026-09-22T14:11:49.616400+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.616400+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.616402+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:11:49.616416+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616421+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616427+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616427+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616627+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616632+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616647+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616647+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616657+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616682+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616687+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616707+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616742+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616802+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616962+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.616997+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:49.617023+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.617058+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.617098+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.617138+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.617731+00:00", "trade", 14.6785, 50.0]
["2026-09-22T14:11:49.619987+00:00", "trade", 14.675, 33.0]
["2026-09-22T14:11:49.620671+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.632205+00:00", "trade", 14.68, 13.0]
["2026-09-22T14:11:49.697577+00:00", "trade", 14.68, 28.0]
["2026-09-22T14:11:49.698511+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.698767+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.709317+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.709317+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.709372+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:11:49.709708+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:49.709788+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:49.709848+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:11:49.709853+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.710114+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.710239+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.710314+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.710359+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.710515+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.712519+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.746811+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.815790+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.934597+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.956504+00:00", "trade", 14.685, 380.0]
["2026-09-22T14:11:49.956609+00:00", "trade", 14.685, 20.0]
["2026-09-22T14:11:49.957251+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.957526+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.958053+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:49.962181+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:50.029633+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:50.193848+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:50.538632+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:50.539719+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:50.541153+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:50.605841+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:50.606774+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:50.662065+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:50.834294+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.013996+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.014261+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.032600+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.044082+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.078123+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.528283+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.535550+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.535708+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:11:51.536166+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.536402+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.556719+00:00", "trade", 14.685, 4.0]
["2026-09-22T14:11:51.558053+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.575359+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.586461+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.843748+00:00", "trade", 14.685, 25.0]
["2026-09-22T14:11:51.844127+00:00", "trade", 14.685, 25.0]
["2026-09-22T14:11:51.844464+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.844895+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:51.844905+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:53.319939+00:00", "trade", 14.685, 4.0]
["2026-09-22T14:11:53.916716+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:53.916812+00:00", "trade", 14.69, 7.0]
["2026-09-22T14:11:53.917648+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:53.917919+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:53.918355+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:53.918841+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:53.919032+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:53.949529+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:53.976608+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:53.976869+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:53.976914+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:53.977836+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:54.009411+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:54.076566+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:54.076566+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:54.076591+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:54.076982+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:54.077017+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:54.077017+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:54.157057+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:54.223595+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:54.970386+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:55.048054+00:00", "trade", 14.685, 4.0]
["2026-09-22T14:11:55.048812+00:00", "trade", 14.685, 5.0]
["2026-09-22T14:11:55.831785+00:00", "trade", 14.6899, 580.0]
["2026-09-22T14:11:55.855490+00:00", "trade", 14.685, 19.0]
["2026-09-22T14:11:56.022008+00:00", "trade", 14.6801, 500.0]
["2026-09-22T14:11:56.031571+00:00", "trade", 14.685, 4.0]
["2026-09-22T14:11:56.482143+00:00", "trade", 14.6835, 40.0]
["2026-09-22T14:11:57.017150+00:00", "trade", 14.6832, 68.0]
["2026-09-22T14:11:59.453880+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:11:59.456250+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:11:59.532418+00:00", "trade", 14.685, 4.0]
["2026-09-22T14:11:59.994403+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:00.426685+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:01.416558+00:00", "trade", 14.6837, 18.0]
["2026-09-22T14:12:01.867179+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:12:02.733894+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:12:02.733931+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:03.836856+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:03.839546+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:12:03.916051+00:00", "trade", 14.685, 2.0]
["2026-09-22T14:12:03.916754+00:00", "trade", 14.685, 2.0]
["2026-09-22T14:12:03.921890+00:00", "trade", 14.685, 2.0]
["2026-09-22T14:12:04.190476+00:00", "trade", 14.6899, 87.0]
["2026-09-22T14:12:04.497801+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:04.621349+00:00", "trade", 14.7201, 3.0]
["2026-09-22T14:12:05.969160+00:00", "trade", 14.68, 161.0]
["2026-09-22T14:12:05.970213+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:05.990622+00:00", "trade", 14.685, 727.0]
["2026-09-22T14:12:05.997965+00:00", "trade", 14.685, 4.0]
["2026-09-22T14:12:05.998505+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:05.998941+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:06.067111+00:00", "trade", 14.685, 2.0]
["2026-09-22T14:12:06.074259+00:00", "trade", 14.69, 3.0]
["2026-09-22T14:12:06.993213+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.019796+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.020262+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.021425+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.022032+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.022668+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.025876+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.029865+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.030347+00:00", "trade", 14.69, 3.0]
["2026-09-22T14:12:07.030371+00:00", "trade", 14.69, 6.0]
["2026-09-22T14:12:07.030374+00:00", "trade", 14.69, 3.0]
["2026-09-22T14:12:07.030374+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:12:07.030381+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.030383+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:12:07.030386+00:00", "trade", 14.69, 527.0]
["2026-09-22T14:12:07.030386+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030386+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030416+00:00", "trade", 14.69, 2.0]
["2026-09-22T14:12:07.030427+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030431+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030467+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030467+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030483+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:12:07.030495+00:00", "trade", 14.69, 32.0]
["2026-09-22T14:12:07.030495+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:12:07.030497+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030522+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030527+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030527+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030532+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030542+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030552+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030567+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030570+00:00", "trade", 14.69, 6.0]
["2026-09-22T14:12:07.030570+00:00", "trade", 14.69, 66.0]
["2026-09-22T14:12:07.030582+00:00", "trade", 14.69, 72.0]
["2026-09-22T14:12:07.030627+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030630+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:12:07.030632+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030636+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:12:07.030636+00:00", "trade", 14.69, 72.0]
["2026-09-22T14:12:07.030637+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030642+00:00", "trade", 14.69, 410.0]
["2026-09-22T14:12:07.030642+00:00", "trade", 14.69, 312.0]
["2026-09-22T14:12:07.030642+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:12:07.030647+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.030648+00:00", "trade", 14.69, 300.0]
["2026-09-22T14:12:07.030648+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:12:07.030648+00:00", "trade", 14.69, 37.0]
["2026-09-22T14:12:07.030657+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.030662+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.030662+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.030662+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.030667+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.030672+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.030683+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.030697+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.030697+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.030702+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:12:07.030850+00:00", "trade", 14.69, 42.0]
["2026-09-22T14:12:07.030978+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.030988+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.030993+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.031639+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.031914+00:00", "trade", 14.6861, 50.0]
["2026-09-22T14:12:07.031977+00:00", "trade", 14.69, 350.0]
["2026-09-22T14:12:07.032407+00:00", "trade", 14.69, 8.0]
["2026-09-22T14:12:07.035420+00:00", "trade", 14.69, 92.0]
["2026-09-22T14:12:07.035423+00:00", "trade", 14.69, 8.0]
["2026-09-22T14:12:07.035689+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.035814+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.035824+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.035869+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.035894+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.059808+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:12:07.065354+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.065430+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.065447+00:00", "trade", 14.69, 8.0]
["2026-09-22T14:12:07.069960+00:00", "trade", 14.69, 225.0]
["2026-09-22T14:12:07.071329+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.103621+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.105105+00:00", "trade", 14.6828, 40.0]
["2026-09-22T14:12:07.106482+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.166846+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.356728+00:00", "trade", 14.69, 192.0]
["2026-09-22T14:12:07.356731+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:12:07.357278+00:00", "trade", 14.69, 29.0]
["2026-09-22T14:12:07.357278+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:12:07.357293+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.357348+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.357408+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.357448+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:12:07.357453+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.357584+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.357584+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.357604+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.357664+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.357759+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.357849+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.358055+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.358606+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.358606+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.358626+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.358626+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.358661+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.358691+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.358786+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.358942+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.359017+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.359298+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.359333+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.359418+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.360185+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.389108+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.412033+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.412043+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.412138+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.424282+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.426770+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:12:07.437638+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:12:07.452960+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.555013+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.555048+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.555218+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.555368+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.557950+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.559393+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.578533+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.679027+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:07.679243+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:08.012414+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:08.012417+00:00", "trade", 14.7, 49.0]
["2026-09-22T14:12:08.012489+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:08.012489+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:08.012796+00:00", "trade", 14.7, 23.0]
["2026-09-22T14:12:08.012799+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:12:08.012799+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:12:08.012817+00:00", "trade", 14.7, 151.0]
["2026-09-22T14:12:08.012817+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:12:08.012854+00:00", "trade", 14.7, 8.0]
["2026-09-22T14:12:08.013216+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:08.013232+00:00", "trade", 14.7, 49.0]
["2026-09-22T14:12:08.013266+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:08.013321+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:12:08.013336+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:12:08.013356+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:12:08.013366+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:12:08.013371+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:12:08.013394+00:00", "trade", 14.7, 70.0]
["2026-09-22T14:12:08.013397+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:12:08.013497+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:12:08.013522+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.013597+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.013848+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.013848+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.014058+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.014063+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.014078+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.014078+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.014128+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.014499+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.014504+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.023011+00:00", "trade", 14.705, 151.0]
["2026-09-22T14:12:08.024067+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.024283+00:00", "trade", 14.6998, 50.0]
["2026-09-22T14:12:08.039248+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.039714+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.058534+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.062283+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.062373+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.062839+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.063175+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.063205+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.070282+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.138822+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:12:08.139416+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.139852+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:08.965613+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:09.692570+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:10.896018+00:00", "trade", 14.6895, 10.0]
["2026-09-22T14:12:10.897698+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:11.066073+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:12.034748+00:00", "trade", 14.705, 350.0]
["2026-09-22T14:12:12.035656+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:12.546895+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:12.552153+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:12.552393+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:12.552634+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:12.552875+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:12.553155+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:12.553596+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:12.554353+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:12.899308+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:13.174175+00:00", "trade", 14.705, 3.0]
["2026-09-22T14:12:13.206322+00:00", "trade", 14.705, 4.0]
["2026-09-22T14:12:13.669070+00:00", "trade", 14.705, 11.0]
["2026-09-22T14:12:15.029162+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:15.029623+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:15.049796+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:15.092598+00:00", "trade", 14.705, 6.0]
["2026-09-22T14:12:15.093274+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:15.093294+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:15.093294+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:15.093891+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:15.093891+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:15.094372+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:15.165412+00:00", "trade", 14.7077, 33.0]
["2026-09-22T14:12:15.369874+00:00", "trade", 14.705, 1.0]
["2026-09-22T14:12:16.002553+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:12:16.974182+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:16.974212+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:16.974703+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.101394+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.103785+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.140116+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.302778+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.303003+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.303449+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.303775+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.303971+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.304136+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.304417+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.312942+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.313383+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.313819+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.496763+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.498242+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.498688+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.498748+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.499280+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.499680+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.499726+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.506246+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:17.825830+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:18.026492+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:18.027614+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:18.028166+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:18.031940+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:18.036175+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:18.138929+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:18.139851+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:18.401137+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:18.408541+00:00", "trade", 14.6894, 6.0]
["2026-09-22T14:12:18.409898+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:19.056103+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:19.178739+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:19.194516+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:19.311554+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:19.497561+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:19.615331+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:20.077323+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:20.166826+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:20.171021+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:20.171472+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:20.191037+00:00", "trade", 14.71, 14.0]
["2026-09-22T14:12:20.191041+00:00", "trade", 14.71, 14.0]
["2026-09-22T14:12:20.191043+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:20.191053+00:00", "trade", 14.71, 12.0]
["2026-09-22T14:12:20.191056+00:00", "trade", 14.71, 500.0]
["2026-09-22T14:12:20.191058+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:20.191060+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:12:20.191060+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:20.191095+00:00", "trade", 14.71, 24.0]
["2026-09-22T14:12:20.191109+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:20.191109+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:20.191129+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:20.191144+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:20.191149+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:20.191173+00:00", "trade", 14.71, 12.0]
["2026-09-22T14:12:20.191174+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:20.191189+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:20.191224+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:20.191224+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:20.191239+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:20.191264+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:20.191293+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:20.191296+00:00", "trade", 14.71, 292.0]
["2026-09-22T14:12:20.191399+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:20.191419+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.191465+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.191465+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.191469+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.191469+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.191610+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.191615+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.191621+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:20.191621+00:00", "trade", 14.71, 48.0]
["2026-09-22T14:12:20.191624+00:00", "trade", 14.71, 58.0]
["2026-09-22T14:12:20.191630+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:20.191630+00:00", "trade", 14.71, 64.0]
["2026-09-22T14:12:20.191630+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.191636+00:00", "trade", 14.71, 118.0]
["2026-09-22T14:12:20.191639+00:00", "trade", 14.71, 47.0]
["2026-09-22T14:12:20.191642+00:00", "trade", 14.71, 135.0]
["2026-09-22T14:12:20.191670+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.191687+00:00", "trade", 14.71, 65.0]
["2026-09-22T14:12:20.191693+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:20.191699+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:20.191699+00:00", "trade", 14.71, 74.0]
["2026-09-22T14:12:20.192001+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.192011+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.192592+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.192592+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.192707+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.192737+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.192908+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.192958+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.192973+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193023+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193088+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193254+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193254+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193329+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193354+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193374+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193399+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193444+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193459+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193479+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193589+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193710+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.193710+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.194371+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.194399+00:00", "trade", 14.7074, 57.0]
["2026-09-22T14:12:20.194401+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.194613+00:00", "trade", 14.71, 52.0]
["2026-09-22T14:12:20.194822+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.194988+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.195755+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.272176+00:00", "trade", 14.6854, 3.0]
["2026-09-22T14:12:20.272877+00:00", "trade", 14.6854, 2.0]
["2026-09-22T14:12:20.273722+00:00", "trade", 14.6854, 2.0]
["2026-09-22T14:12:20.274684+00:00", "trade", 14.6854, 1.0]
["2026-09-22T14:12:20.292374+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.292389+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.292815+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.454069+00:00", "trade", 14.72, 23.0]
["2026-09-22T14:12:20.614725+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.640638+00:00", "trade", 14.715, 350.0]
["2026-09-22T14:12:20.641017+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.641062+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.641584+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.641664+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.641685+00:00", "trade", 14.71, 118.0]
["2026-09-22T14:12:20.641895+00:00", "trade", 14.7017, 50.0]
["2026-09-22T14:12:20.641956+00:00", "trade", 14.7118, 54.0]
["2026-09-22T14:12:20.642265+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.643303+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.643744+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:20.693151+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:21.159629+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:21.731855+00:00", "trade", 14.6856, 2.0]
["2026-09-22T14:12:22.249514+00:00", "trade", 14.6856, 1.0]
["2026-09-22T14:12:22.301084+00:00", "trade", 14.715, 182.0]
["2026-09-22T14:12:22.302073+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:22.302123+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:22.302564+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:22.485504+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:22.787709+00:00", "trade", 14.6858, 32.0]
["2026-09-22T14:12:23.019953+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:23.097021+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:23.097462+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:23.110749+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.040477+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.040492+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.040522+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.040568+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.040728+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.040798+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.040929+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.041274+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.051233+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.568351+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.574185+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.586249+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.794338+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.794774+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.795616+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.795696+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.970893+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.970949+00:00", "trade", 14.7101, 100.0]
["2026-09-22T14:12:24.970961+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:24.971539+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.971975+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.972015+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:24.972301+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.210281+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.211148+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.211228+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.211700+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.212907+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.218771+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.218952+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.223192+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.224059+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.224079+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.225066+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.277531+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.373578+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:12:25.378566+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.388765+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.389076+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.422656+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.422696+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.423458+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.435621+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.436143+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.436253+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.513592+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.513862+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.513963+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.610943+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.611680+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.611840+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.611865+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.867858+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.868319+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.868760+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.901919+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.902064+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.905813+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:25.974837+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:26.092557+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:26.092998+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:26.328477+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:26.328633+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:26.527460+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:26.528347+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:26.567701+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:26.567746+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:26.597000+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:26.712640+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:26.712795+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.028651+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.121446+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.122373+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.165816+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.370568+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.371490+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.371650+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.412342+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.412342+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.420446+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.439782+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.466802+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.522940+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.530864+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.547583+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.920141+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:27.921106+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:27.921552+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:28.003160+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:29.994416+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:30.305825+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:30.306286+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:30.952494+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:12:30.953840+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:30.954336+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:31.780869+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:31.781345+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.093266+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.093376+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.093863+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.098348+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.098784+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.103175+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.175812+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.175892+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.176173+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.176815+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.255426+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.293472+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.295126+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.542187+00:00", "trade", 14.71, 10.0]
["2026-09-22T14:12:32.543130+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.543135+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.543531+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.543811+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.714460+00:00", "trade", 14.6875, 10.0]
["2026-09-22T14:12:32.889287+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.889798+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.889954+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.890510+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.895527+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.895958+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.979849+00:00", "trade", 14.7172, 1200.0]
["2026-09-22T14:12:32.980724+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:32.981103+00:00", "trade", 14.7153, 91.0]
["2026-09-22T14:12:33.274131+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.500629+00:00", "trade", 14.6937, 2.0]
["2026-09-22T14:12:33.529247+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.529257+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.529327+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.529964+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.529969+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.530249+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.530410+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.615180+00:00", "trade", 14.71, 150.0]
["2026-09-22T14:12:33.615843+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.635169+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.636206+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.681223+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.791936+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:33.800211+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:34.008796+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:34.565579+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:34.619006+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:34.704434+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:34.704875+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:34.717079+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:34.993393+00:00", "trade", 14.7199, 40.0]
["2026-09-22T14:12:34.993402+00:00", "trade", 14.72, 40.0]
["2026-09-22T14:12:37.018274+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:12:37.020150+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:37.020150+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:37.230148+00:00", "trade", 14.687, 100.0]
["2026-09-22T14:12:37.931524+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:37.931955+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:38.181076+00:00", "trade", 14.71, 350.0]
["2026-09-22T14:12:38.181675+00:00", "trade", 14.71, 150.0]
["2026-09-22T14:12:38.203885+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:12:38.203889+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:12:38.203889+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:12:38.203891+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:12:38.204037+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:38.204037+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:38.204127+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:38.204137+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:38.204147+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:38.204167+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204261+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:12:38.204294+00:00", "trade", 14.71, 16.0]
["2026-09-22T14:12:38.204294+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:12:38.204332+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204373+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204457+00:00", "trade", 14.71, 11.0]
["2026-09-22T14:12:38.204460+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:12:38.204472+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:12:38.204513+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204533+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204553+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204578+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204653+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204653+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204874+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204879+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204879+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204919+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204924+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204974+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.204974+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.205034+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.205079+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.205160+00:00", "trade", 14.7113, 52.0]
["2026-09-22T14:12:38.205165+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.205390+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.205656+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.207054+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.207124+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.207124+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.208933+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.211720+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.212056+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:38.222481+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:12:38.222481+00:00", "trade", 14.705, 250.0]
["2026-09-22T14:12:38.222623+00:00", "trade", 14.705, 175.0]
["2026-09-22T14:12:38.261782+00:00", "trade", 14.705, 33.0]
["2026-09-22T14:12:38.263072+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:39.206698+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:39.569973+00:00", "trade", 14.705, 9.0]
["2026-09-22T14:12:39.571297+00:00", "trade", 14.705, 1.0]
["2026-09-22T14:12:41.667634+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:41.667714+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:41.670396+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:41.678733+00:00", "trade", 14.6878, 78.0]
["2026-09-22T14:12:41.773050+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:41.951188+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:42.269089+00:00", "trade", 14.705, 1.0]
["2026-09-22T14:12:42.449311+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:42.453351+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:42.453792+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:42.531095+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:45.435710+00:00", "trade", 14.7084, 2.0]
["2026-09-22T14:12:46.394667+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:12:47.583279+00:00", "trade", 14.7099, 1.0]
["2026-09-22T14:12:47.583291+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:12:48.014119+00:00", "trade", 14.705, 10.0]
["2026-09-22T14:12:48.350398+00:00", "trade", 14.687, 3.0]
["2026-09-22T14:12:48.627522+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:48.628544+00:00", "trade", 14.7028, 1000.0]
["2026-09-22T14:12:49.042610+00:00", "trade", 14.6894, 40.0]
["2026-09-22T14:12:49.056004+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:12:49.077145+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.461108+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.461108+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.461143+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.463398+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.463443+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.463629+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.464576+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.464676+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.465238+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.465363+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.465784+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.466761+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.466852+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:51.519186+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:52.053776+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:52.054232+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:52.596770+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:53.408383+00:00", "trade", 14.7001, 100.0]
["2026-09-22T14:12:54.049449+00:00", "trade", 14.705, 2.0]
["2026-09-22T14:12:54.073076+00:00", "trade", 14.7099, 2000.0]
["2026-09-22T14:12:54.084118+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:54.150074+00:00", "trade", 14.705, 30.0]
["2026-09-22T14:12:54.150937+00:00", "trade", 14.705, 38.0]
["2026-09-22T14:12:54.787965+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:54.788351+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:54.788862+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:54.791624+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:54.792080+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:54.792115+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:54.797884+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:54.991388+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:54.991424+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:55.376338+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:55.985615+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:55.987871+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:56.053854+00:00", "trade", 14.705, 440.0]
["2026-09-22T14:12:56.757869+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:12:56.757872+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:56.757872+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:56.757905+00:00", "trade", 14.71, 47.0]
["2026-09-22T14:12:56.757908+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:56.757920+00:00", "trade", 14.71, 6180.0]
["2026-09-22T14:12:56.757920+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:56.757962+00:00", "trade", 14.71, 1820.0]
["2026-09-22T14:12:56.757965+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:56.757969+00:00", "trade", 14.71, 29.0]
["2026-09-22T14:12:56.757974+00:00", "trade", 14.71, 35.0]
["2026-09-22T14:12:56.757980+00:00", "trade", 14.71, 17.0]
["2026-09-22T14:12:56.757983+00:00", "trade", 14.71, 2000.0]
["2026-09-22T14:12:56.757985+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:12:56.757995+00:00", "trade", 14.71, 58.0]
["2026-09-22T14:12:56.758000+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:56.758005+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:56.758010+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:56.758016+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:56.758080+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:56.758130+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:12:56.758167+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:56.758172+00:00", "trade", 14.71, 578.0]
["2026-09-22T14:12:56.758211+00:00", "trade", 14.71, 9.0]
["2026-09-22T14:12:56.758284+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:12:56.758321+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758511+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758516+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758561+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758606+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758767+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758802+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758807+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758847+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758847+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758852+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758882+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758962+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758967+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.758992+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.759037+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.759047+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.759082+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.759203+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.759243+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.759604+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.759804+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.760045+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.760120+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.760240+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.789979+00:00", "trade", 14.715, 61.0]
["2026-09-22T14:12:56.790652+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.858664+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.859316+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:56.941217+00:00", "trade", 14.6908, 10.0]
["2026-09-22T14:12:56.946420+00:00", "trade", 14.7098, 2.0]
["2026-09-22T14:12:56.946483+00:00", "trade", 14.7099, 3.0]
["2026-09-22T14:12:56.946492+00:00", "trade", 14.6934, 11.0]
["2026-09-22T14:12:58.061462+00:00", "trade", 14.7169, 125.0]
["2026-09-22T14:12:58.209633+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:58.209754+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:58.210210+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:58.225942+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:12:59.836627+00:00", "trade", 14.72, 328.0]
["2026-09-22T14:12:59.994423+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:00.508073+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:00.838523+00:00", "trade", 14.71, 123.0]
["2026-09-22T14:13:01.445894+00:00", "trade", 14.715, 30.0]
["2026-09-22T14:13:01.447685+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:01.448126+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:01.448607+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:01.680769+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:02.586244+00:00", "trade", 14.7116, 10.0]
["2026-09-22T14:13:02.587457+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:02.587538+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:02.587979+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:03.034788+00:00", "trade", 14.7061, 1.0]
["2026-09-22T14:13:03.038434+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:03.137451+00:00", "trade", 14.71, 10.0]
["2026-09-22T14:13:03.137524+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:03.137579+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:03.138481+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:03.138481+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:03.138481+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:03.138506+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:03.508265+00:00", "trade", 14.691, 30.0]
["2026-09-22T14:13:03.649384+00:00", "trade", 14.72, 4.0]
["2026-09-22T14:13:03.649841+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:03.698857+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.348620+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:13:04.348646+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.348647+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:13:04.348656+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.348680+00:00", "trade", 14.71, 300.0]
["2026-09-22T14:13:04.348681+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.348683+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:13:04.348686+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:13:04.348686+00:00", "trade", 14.71, 500.0]
["2026-09-22T14:13:04.348689+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:13:04.348721+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.348731+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:13:04.348751+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.348851+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:13:04.348886+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349074+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:13:04.349077+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:13:04.349077+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349164+00:00", "trade", 14.71, 21.0]
["2026-09-22T14:13:04.349164+00:00", "trade", 14.71, 79.0]
["2026-09-22T14:13:04.349182+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349187+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349187+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349242+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349248+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:13:04.349257+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349307+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349348+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349348+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349393+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349393+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349408+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349428+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349508+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349508+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349658+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349762+00:00", "trade", 14.71, 60.0]
["2026-09-22T14:13:04.349772+00:00", "trade", 14.71, 3.0]
["2026-09-22T14:13:04.349774+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349774+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349779+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:13:04.349779+00:00", "trade", 14.71, 10.0]
["2026-09-22T14:13:04.349781+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:13:04.349789+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349829+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349989+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.349989+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.350029+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.350057+00:00", "trade", 14.715, 9.0]
["2026-09-22T14:13:04.350069+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:04.350090+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:04.350090+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:04.350094+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:04.350124+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:04.350124+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:04.350134+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:04.350184+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:13:04.350184+00:00", "trade", 14.71, 27.0]
["2026-09-22T14:13:04.350190+00:00", "trade", 14.71, 20.0]
["2026-09-22T14:13:04.350190+00:00", "trade", 14.71, 20.0]
["2026-09-22T14:13:04.350193+00:00", "trade", 14.71, 32.0]
["2026-09-22T14:13:04.350260+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.350300+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.350310+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.350501+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.350505+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.350505+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.350521+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.350523+00:00", "trade", 14.71, 168.0]
["2026-09-22T14:13:04.350530+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.350698+00:00", "trade", 14.71, 12.0]
["2026-09-22T14:13:04.350751+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.350841+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.350841+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.350911+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.350995+00:00", "trade", 14.71, 240.0]
["2026-09-22T14:13:04.352284+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.352670+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.353026+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.353031+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.357187+00:00", "trade", 14.705, 17.0]
["2026-09-22T14:13:04.389618+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.389663+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.425488+00:00", "trade", 14.705, 17.0]
["2026-09-22T14:13:04.426922+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.429548+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.520925+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:04.565312+00:00", "trade", 14.7167, 2.0]
["2026-09-22T14:13:04.828586+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:05.987063+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:05.988351+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:05.997793+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:06.595899+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:06.597317+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:06.597758+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:06.710451+00:00", "trade", 14.6978, 100.0]
["2026-09-22T14:13:06.711719+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:06.711839+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:06.711946+00:00", "trade", 14.6978, 30.0]
["2026-09-22T14:13:06.712631+00:00", "trade", 14.6978, 7.0]
["2026-09-22T14:13:06.712706+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:06.713633+00:00", "trade", 14.6978, 1.0]
["2026-09-22T14:13:06.774085+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:13:07.019781+00:00", "trade", 14.705, 20.0]
["2026-09-22T14:13:09.273235+00:00", "trade", 14.6921, 140.0]
["2026-09-22T14:13:09.273325+00:00", "trade", 14.6921, 73.0]
["2026-09-22T14:13:09.278627+00:00", "trade", 14.7064, 51.0]
["2026-09-22T14:13:10.058740+00:00", "trade", 14.7069, 10.0]
["2026-09-22T14:13:10.061058+00:00", "trade", 14.705, 1.0]
["2026-09-22T14:13:10.350122+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:11.160682+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:11.685679+00:00", "trade", 14.705, 20.0]
["2026-09-22T14:13:14.316485+00:00", "trade", 14.7016, 400.0]
["2026-09-22T14:13:15.770174+00:00", "trade", 14.71, 61.0]
["2026-09-22T14:13:16.282479+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:16.283205+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:16.287581+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:16.293946+00:00", "trade", 14.705, 30.0]
["2026-09-22T14:13:17.657568+00:00", "trade", 14.705, 500.0]
["2026-09-22T14:13:17.657571+00:00", "trade", 14.705, 158.0]
["2026-09-22T14:13:17.657574+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:13:17.657601+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:13:17.657604+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:13:17.657616+00:00", "trade", 14.7, 142.0]
["2026-09-22T14:13:17.657620+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.658049+00:00", "trade", 14.7, 101.0]
["2026-09-22T14:13:17.658077+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.658156+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.658156+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.658156+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.658320+00:00", "trade", 14.705, 111.0]
["2026-09-22T14:13:17.658320+00:00", "trade", 14.705, 389.0]
["2026-09-22T14:13:17.658587+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.658838+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.658943+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.659234+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.659264+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.659366+00:00", "trade", 14.705, 158.0]
["2026-09-22T14:13:17.659366+00:00", "trade", 14.705, 142.0]
["2026-09-22T14:13:17.660332+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:13:17.660545+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:13:17.661420+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:13:17.661637+00:00", "trade", 14.705, 14.0]
["2026-09-22T14:13:17.662752+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:13:17.663660+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:13:17.664337+00:00", "trade", 14.705, 158.0]
["2026-09-22T14:13:17.664340+00:00", "trade", 14.705, 342.0]
["2026-09-22T14:13:17.666226+00:00", "trade", 14.705, 14.0]
["2026-09-22T14:13:17.666388+00:00", "trade", 14.705, 500.0]
["2026-09-22T14:13:17.666391+00:00", "trade", 14.705, 158.0]
["2026-09-22T14:13:17.666391+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:13:17.666403+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:13:17.666406+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:13:17.666441+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.666442+00:00", "trade", 14.7, 242.0]
["2026-09-22T14:13:17.666466+00:00", "trade", 14.705, 58.0]
["2026-09-22T14:13:17.666475+00:00", "trade", 14.705, 42.0]
["2026-09-22T14:13:17.666591+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.666842+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.666897+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.666907+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.667158+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.667311+00:00", "trade", 14.705, 300.0]
["2026-09-22T14:13:17.667358+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.667398+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.667524+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.668309+00:00", "trade", 14.705, 38.0]
["2026-09-22T14:13:17.668316+00:00", "trade", 14.705, 62.0]
["2026-09-22T14:13:17.669254+00:00", "trade", 14.705, 58.0]
["2026-09-22T14:13:17.669257+00:00", "trade", 14.705, 42.0]
["2026-09-22T14:13:17.669299+00:00", "trade", 14.705, 14.0]
["2026-09-22T14:13:17.670200+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.670401+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.670466+00:00", "trade", 14.705, 58.0]
["2026-09-22T14:13:17.670469+00:00", "trade", 14.705, 42.0]
["2026-09-22T14:13:17.670980+00:00", "trade", 14.705, 158.0]
["2026-09-22T14:13:17.670992+00:00", "trade", 14.705, 42.0]
["2026-09-22T14:13:17.675121+00:00", "trade", 14.705, 14.0]
["2026-09-22T14:13:17.676109+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:17.722694+00:00", "trade", 14.708, 73.0]
["2026-09-22T14:13:18.124959+00:00", "trade", 14.7086, 19.0]
["2026-09-22T14:13:18.133821+00:00", "trade", 14.7088, 35.0]
["2026-09-22T14:13:18.597045+00:00", "trade", 14.705, 10.0]
["2026-09-22T14:13:18.667932+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:13:18.667990+00:00", "trade", 14.71, 16.0]
["2026-09-22T14:13:18.678290+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:18.757297+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:19.202277+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:13:19.202283+00:00", "trade", 14.71, 51.0]
["2026-09-22T14:13:19.202284+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:19.202289+00:00", "trade", 14.71, 1049.0]
["2026-09-22T14:13:19.202289+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:13:19.202299+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:19.202335+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:19.202335+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:19.202335+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:19.202339+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:19.202390+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:19.202390+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:19.202425+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:19.202445+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:19.202445+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:13:19.202575+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.202584+00:00", "trade", 14.71, 56.0]
["2026-09-22T14:13:19.202584+00:00", "trade", 14.71, 3.0]
["2026-09-22T14:13:19.202587+00:00", "trade", 14.71, 10.0]
["2026-09-22T14:13:19.202816+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203046+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203086+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203096+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203136+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203161+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203237+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203237+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203287+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203292+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203336+00:00", "trade", 14.72, 142.0]
["2026-09-22T14:13:19.203432+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203537+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203648+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203843+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.203888+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.204369+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.205407+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.205407+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.206179+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.206722+00:00", "trade", 14.715, 11.0]
["2026-09-22T14:13:19.303364+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.452940+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:19.951820+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:20.469238+00:00", "trade", 14.7184, 1.0]
["2026-09-22T14:13:21.167478+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:13:21.375916+00:00", "trade", 14.715, 50.0]
["2026-09-22T14:13:21.523383+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:13:21.524510+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:22.627549+00:00", "trade", 14.7195, 100.0]
["2026-09-22T14:13:23.203318+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:23.746148+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:23.746639+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:23.751085+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:25.088572+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:25.571365+00:00", "trade", 14.7089, 8.0]
["2026-09-22T14:13:28.301309+00:00", "trade", 14.6954, 30.0]
["2026-09-22T14:13:29.233558+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:29.994435+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:30.004152+00:00", "trade", 14.71, 70.0]
["2026-09-22T14:13:30.934574+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:13:32.221530+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:32.221926+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:32.224056+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:32.493607+00:00", "trade", 14.715, 17.0]
["2026-09-22T14:13:32.493895+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:13:32.495135+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:32.855882+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:32.855919+00:00", "trade", 14.72, 146.0]
["2026-09-22T14:13:32.856419+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:32.856669+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:32.860197+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:32.861135+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:32.862394+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:13:32.863736+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:33.100203+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:33.100654+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:33.148959+00:00", "trade", 14.715, 350.0]
["2026-09-22T14:13:33.156008+00:00", "trade", 14.715, 7.0]
["2026-09-22T14:13:33.751107+00:00", "trade", 14.7199, 1.0]
["2026-09-22T14:13:33.751113+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:13:33.752136+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:33.809698+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:33.998522+00:00", "trade", 14.7199, 59.0]
["2026-09-22T14:13:33.998528+00:00", "trade", 14.72, 59.0]
["2026-09-22T14:13:33.999268+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:33.999719+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:34.010987+00:00", "trade", 14.719, 11.0]
["2026-09-22T14:13:34.054444+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:35.306453+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:35.306528+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:35.306674+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:35.306929+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:35.308328+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:35.338138+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:35.433089+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:35.714991+00:00", "trade", 14.711, 160.0]
["2026-09-22T14:13:35.715625+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:35.752197+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:35.881640+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:35.882637+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:35.897464+00:00", "trade", 14.7198, 50.0]
["2026-09-22T14:13:36.024103+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:36.395300+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:36.530551+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:36.530892+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:36.539381+00:00", "trade", 14.72, 7.0]
["2026-09-22T14:13:36.539390+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:13:36.539392+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:36.539394+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:13:36.539394+00:00", "trade", 14.72, 1100.0]
["2026-09-22T14:13:36.539432+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:13:36.539436+00:00", "trade", 14.72, 12.0]
["2026-09-22T14:13:36.539459+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:13:36.539462+00:00", "trade", 14.72, 10.0]
["2026-09-22T14:13:36.539472+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:36.539493+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:36.539493+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:36.539497+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:36.539542+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:36.539552+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:13:36.539591+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:13:36.539978+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.540008+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.540013+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.540018+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.540028+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.540034+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.540039+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.540049+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.540159+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.540367+00:00", "trade", 14.72, 8.0]
["2026-09-22T14:13:36.540620+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:13:36.541031+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.541091+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.541141+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.541622+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.543712+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.543808+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.544309+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.544489+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.544530+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.544589+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.544755+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.544895+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.545396+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.546313+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.557901+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:13:36.582033+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.582384+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.582961+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.585971+00:00", "trade", 14.72, 95.0]
["2026-09-22T14:13:36.591711+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.594728+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.594743+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.594764+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.610902+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.622199+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.622880+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.623041+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.626338+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.627311+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.629240+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.633162+00:00", "trade", 14.725, 7.0]
["2026-09-22T14:13:36.634137+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.634177+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.634197+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.634608+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.637004+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.637179+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.637224+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.641695+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.642206+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.655578+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.683434+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.688832+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.689549+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.689564+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.737262+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.759781+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.802397+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.802487+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.951291+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.953491+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.954012+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.954403+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:13:36.960865+00:00", "trade", 14.73, 44.0]
["2026-09-22T14:13:36.961022+00:00", "trade", 14.73, 6.0]
["2026-09-22T14:13:36.961037+00:00", "trade", 14.73, 12.0]
["2026-09-22T14:13:36.961082+00:00", "trade", 14.73, 44.0]
["2026-09-22T14:13:36.961121+00:00", "trade", 14.73, 56.0]
["2026-09-22T14:13:36.961124+00:00", "trade", 14.73, 400.0]
["2026-09-22T14:13:36.961214+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:13:36.961836+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:13:36.962364+00:00", "trade", 14.73, 8.0]
["2026-09-22T14:13:36.963765+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:13:36.963855+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:13:36.964417+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.964577+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.964627+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.965038+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.965138+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.968678+00:00", "trade", 14.73, 40.0]
["2026-09-22T14:13:36.968690+00:00", "trade", 14.73, 10.0]
["2026-09-22T14:13:36.969087+00:00", "trade", 14.73, 150.0]
["2026-09-22T14:13:36.970481+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.971002+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.971694+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.973629+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:13:36.977823+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.978630+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.982469+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.984504+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.984570+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.984580+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.984665+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.986980+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.989045+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:36.989787+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.002773+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.009584+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.013749+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.027813+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:13:37.067406+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.072854+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.073250+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.073285+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.150539+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.154879+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.161154+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.162793+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.165615+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.178585+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:13:37.191288+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:13:37.191297+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:13:37.191303+00:00", "trade", 14.74, 12.0]
["2026-09-22T14:13:37.191315+00:00", "trade", 14.74, 6.0]
["2026-09-22T14:13:37.191874+00:00", "trade", 14.74, 7.0]
["2026-09-22T14:13:37.212736+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:13:37.212752+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:13:37.212842+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:13:37.212922+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:13:37.212937+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:13:37.213149+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:13:37.213308+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:13:37.213984+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:13:37.216776+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:13:37.221693+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:13:37.242903+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:13:37.247359+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:13:37.317345+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:13:37.430860+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.432053+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.434518+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.437019+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.437049+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.447655+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.448747+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.449985+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.464585+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.464643+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:13:37.464646+00:00", "trade", 14.75, 200.0]
["2026-09-22T14:13:37.464697+00:00", "trade", 14.75, 300.0]
["2026-09-22T14:13:37.464715+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:13:37.464715+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.464718+00:00", "trade", 14.75, 1.0]
["2026-09-22T14:13:37.464722+00:00", "trade", 14.75, 1.0]
["2026-09-22T14:13:37.464722+00:00", "trade", 14.75, 3.0]
["2026-09-22T14:13:37.464725+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:13:37.464726+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.464730+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.464735+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.464735+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.464745+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.464745+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.464760+00:00", "trade", 14.75, 200.0]
["2026-09-22T14:13:37.464775+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.464895+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.465026+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.465337+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.466093+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.466144+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.468614+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.470233+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.484768+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:37.487287+00:00", "trade", 14.745, 7.0]
["2026-09-22T14:13:37.503758+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.503823+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.504054+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.504109+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.506670+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.513185+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.569704+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.589978+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.804796+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:37.804796+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:37.804802+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:37.804802+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:37.804805+00:00", "trade", 14.76, 5.0]
["2026-09-22T14:13:37.804808+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:37.804808+00:00", "trade", 14.76, 12.0]
["2026-09-22T14:13:37.804811+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:37.804873+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.804910+00:00", "trade", 14.76, 1.0]
["2026-09-22T14:13:37.804933+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.804938+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.804953+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.804953+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.809008+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.809013+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.810321+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.825277+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.827587+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.827677+00:00", "trade", 14.75, 7.0]
["2026-09-22T14:13:37.885770+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.886041+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:37.886713+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:38.008006+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:38.036433+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:38.037210+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:38.118258+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:38.118261+00:00", "trade", 14.76, 200.0]
["2026-09-22T14:13:38.118264+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:38.118322+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:38.118324+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:38.118353+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:38.118368+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:38.118373+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:38.118387+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:38.118414+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:38.118529+00:00", "trade", 14.76, 6.0]
["2026-09-22T14:13:38.118531+00:00", "trade", 14.76, 2.0]
["2026-09-22T14:13:38.118535+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:38.118537+00:00", "trade", 14.76, 5.0]
["2026-09-22T14:13:38.118537+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:38.118540+00:00", "trade", 14.76, 20.0]
["2026-09-22T14:13:38.118849+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:38.119009+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:38.119235+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:38.119235+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:38.120002+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:38.120353+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:38.122448+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:38.123771+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:38.124106+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:38.125590+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:38.131951+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:38.142350+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:38.162107+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.162147+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.173165+00:00", "trade", 14.77, 100.0]
["2026-09-22T14:13:38.173186+00:00", "trade", 14.77, 25.0]
["2026-09-22T14:13:38.173469+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:38.173511+00:00", "trade", 14.76, 25.0]
["2026-09-22T14:13:38.174271+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.186229+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.210330+00:00", "trade", 14.765, 3.0]
["2026-09-22T14:13:38.210381+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.210396+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.210427+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.211033+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.227697+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.227748+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.258010+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.258611+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.289695+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.290422+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.301638+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.339293+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.339379+00:00", "trade", 14.765, 549.0]
["2026-09-22T14:13:38.386672+00:00", "trade", 14.765, 4.0]
["2026-09-22T14:13:38.387463+00:00", "trade", 14.765, 96.0]
["2026-09-22T14:13:38.399080+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.399616+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.399626+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.399696+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.410432+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.410527+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.413669+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.415879+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.427131+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.467648+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.467903+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.468865+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.472108+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.473015+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.478368+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.480633+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.480678+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.480869+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.495524+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.497418+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.506961+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.587066+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.597962+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.629041+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.643569+00:00", "trade", 14.77, 100.0]
["2026-09-22T14:13:38.644107+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.644127+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.645155+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.657473+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.673532+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.704383+00:00", "trade", 14.765, 100.0]
["2026-09-22T14:13:38.723170+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.761696+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.763022+00:00", "trade", 14.765, 14.0]
["2026-09-22T14:13:38.763686+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.765711+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.765996+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.770211+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.776882+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.777328+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.783718+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.783733+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.801054+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.802257+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.817293+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.818521+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.822656+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.876925+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.922468+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.922498+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.922879+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.940471+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.946134+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.946776+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.957957+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.989838+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.993552+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:38.994248+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.004433+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.004733+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.004844+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.012251+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.041887+00:00", "trade", 14.765, 160.0]
["2026-09-22T14:13:39.044160+00:00", "trade", 14.765, 340.0]
["2026-09-22T14:13:39.055569+00:00", "trade", 14.765, 340.0]
["2026-09-22T14:13:39.056692+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.056692+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.060370+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.071732+00:00", "trade", 14.77, 600.0]
["2026-09-22T14:13:39.119323+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:39.119363+00:00", "trade", 14.76, 500.0]
["2026-09-22T14:13:39.119363+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:39.119366+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119367+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:39.119369+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:39.119372+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:39.119372+00:00", "trade", 14.76, 16.0]
["2026-09-22T14:13:39.119381+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:39.119390+00:00", "trade", 14.76, 1.0]
["2026-09-22T14:13:39.119390+00:00", "trade", 14.76, 56.0]
["2026-09-22T14:13:39.119393+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:39.119396+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:39.119431+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119432+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:39.119441+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119451+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119531+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119561+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119571+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119582+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119582+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119582+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119586+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119591+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119594+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:39.119597+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:39.119636+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119641+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119661+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119661+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119686+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119691+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119726+00:00", "trade", 14.76, 300.0]
["2026-09-22T14:13:39.119787+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.119790+00:00", "trade", 14.76, 50.0]
["2026-09-22T14:13:39.119857+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:39.119867+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:39.119867+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:39.119992+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:39.120007+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:39.120012+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.120122+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.120132+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.120172+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.120333+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.120478+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.125250+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.125716+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.131364+00:00", "trade", 14.76, 14.0]
["2026-09-22T14:13:39.131950+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.210808+00:00", "trade", 14.76, 21.0]
["2026-09-22T14:13:39.237982+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.238002+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.238123+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.238148+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.241932+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.320904+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.337739+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.337764+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.339022+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.393326+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.438384+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.443681+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.444403+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.444673+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.445119+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:39.445415+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:39.445430+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:39.445561+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.445590+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.445656+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.445946+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.446362+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.446658+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.446673+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.446678+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.447064+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.447239+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.448352+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.449550+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.451480+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.451680+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.456537+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.457704+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.457779+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.462711+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.468961+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.469101+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.470214+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.477612+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.477617+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.484012+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.484623+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.486463+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.492271+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.492291+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.495760+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.527686+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.528523+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.550034+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.550981+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.584390+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.587197+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.636309+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.637336+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.641696+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.806588+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.807044+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.825428+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.827322+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.827949+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.835417+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.990149+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:39.994499+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:40.014356+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:40.084533+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:40.115061+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:40.129710+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:40.131696+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:40.131699+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:40.131699+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:40.131783+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:40.131846+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:40.131881+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:40.131968+00:00", "trade", 14.76, 3.0]
["2026-09-22T14:13:40.131970+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:40.132036+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:40.132036+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:40.132081+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:40.132096+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:40.132242+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:40.132242+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:40.132307+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:40.132332+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:40.132342+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:40.132347+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:40.132382+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.132407+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.132467+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.132482+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.132492+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.132577+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.132733+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.132738+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.132793+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.132948+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.132993+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.135003+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.135003+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.135128+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.135128+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.138612+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.139098+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.142291+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.152189+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.156324+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.241997+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.263929+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.317507+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.325185+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.390901+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.498592+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.569911+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.591728+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.592991+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:40.633583+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:41.457871+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.032039+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.168649+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.168659+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.169280+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.169701+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.178016+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.178923+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.200755+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.315192+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.636971+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.663028+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.663825+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.666642+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.667283+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.669905+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.670075+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.688093+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.696839+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.697295+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.734288+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.734724+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.735210+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.754300+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.773786+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.779084+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.779218+00:00", "trade", 14.76, 82.0]
["2026-09-22T14:13:42.779284+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.779300+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.779329+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.779435+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.779471+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:42.779471+00:00", "trade", 14.76, 65.0]
["2026-09-22T14:13:42.779489+00:00", "trade", 14.76, 1.0]
["2026-09-22T14:13:42.779492+00:00", "trade", 14.76, 13.0]
["2026-09-22T14:13:42.779590+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.779600+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:42.779620+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:42.779625+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:42.779735+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:13:42.779761+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.779896+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.779916+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.779921+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.779943+00:00", "trade", 14.76, 6.0]
["2026-09-22T14:13:42.780081+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.780136+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.780186+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.780317+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.780346+00:00", "trade", 14.76, 5.0]
["2026-09-22T14:13:42.780407+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.782818+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.783103+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.783119+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.783424+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.783519+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.784096+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.785218+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.819931+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.820362+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.820442+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.824623+00:00", "trade", 14.76, 2.0]
["2026-09-22T14:13:42.889130+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.922003+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.922444+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.933716+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.934655+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:42.934655+00:00", "trade", 14.76, 500.0]
["2026-09-22T14:13:42.934661+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:42.934661+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:42.934663+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:42.934674+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:13:42.934702+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:13:42.934704+00:00", "quote", 14.75, 14.77]
["2026-09-22T14:13:42.934724+00:00", "quote", 14.75, 14.77]
["2026-09-22T14:13:42.934734+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.934769+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.934769+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.934779+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.934794+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.934799+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.934799+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.934829+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.934849+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.934892+00:00", "trade", 14.76, 1.0]
["2026-09-22T14:13:42.935069+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.935090+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.935120+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.935130+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.935155+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.935165+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.935190+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.935521+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.935521+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.935556+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.935611+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.935736+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.935962+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.936924+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.937255+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.937490+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.937520+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.937901+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.937996+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.942532+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.944762+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.983855+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.984336+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:42.984788+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.041643+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.045116+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.050524+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.274400+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.274822+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.276180+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.276801+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.276906+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.276967+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.277393+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.277458+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.277458+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.277879+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.286595+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.286604+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.286885+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.289206+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.290068+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.339585+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.339911+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.339941+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.340101+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.340127+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.340287+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.340523+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.340613+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.340959+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.340969+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.341214+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.341525+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.341570+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.342206+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.371210+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.388757+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.456954+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.457140+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.584542+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.586417+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.779405+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.780352+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.784197+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.785399+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.788071+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.788076+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.788131+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.788607+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.788627+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.788627+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.789128+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.789609+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.790030+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.790050+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.790091+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.790096+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.795789+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.830903+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.914100+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.914556+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.914717+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:43.928093+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.006316+00:00", "trade", 14.75, 20.0]
["2026-09-22T14:13:44.009998+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.010429+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.010870+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.109103+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.109549+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.113734+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.114215+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.143801+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.247337+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.284625+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.367703+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.492349+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.492840+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.492990+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.504954+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.505319+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.525061+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.525232+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.542914+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:13:44.542984+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.543340+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.543841+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.543856+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.543921+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.543976+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.544082+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.544137+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.544558+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.565142+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.565588+00:00", "trade", 14.751, 50.0]
["2026-09-22T14:13:44.566650+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.570620+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.589790+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.725117+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:44.796616+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:45.010575+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:45.011031+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:45.052489+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:45.544001+00:00", "trade", 14.755, 2.0]
["2026-09-22T14:13:46.052830+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.440667+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.440727+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.441895+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.442065+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.442451+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.445012+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.449332+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.453422+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.775141+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.775567+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.775602+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.775938+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.776079+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.776088+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.807969+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.878557+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.879454+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.879494+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.879930+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.880401+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.946874+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.947300+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.947300+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.947355+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:46.947756+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:47.065671+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:47.065711+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:47.181913+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:47.182459+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:47.182900+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:47.202080+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:47.204150+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:47.205874+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:47.207949+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:47.264875+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:47.527478+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:47.527479+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:13:47.527596+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:13:47.527714+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:47.527719+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:47.527719+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:47.527734+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.527735+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:13:47.527739+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.527739+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.527794+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.527910+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.528105+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.528145+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.528185+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.528346+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.528541+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.627671+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.728686+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.890501+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.890942+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.892300+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.893363+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.893613+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.893743+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.894104+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.894540+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.964797+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.964928+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.965283+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.965354+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:47.965805+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.028148+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.028443+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.028824+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.077029+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.077510+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.119014+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.119359+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.144459+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.144925+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.194653+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.223592+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.247970+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.248256+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.271907+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.490195+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:48.648486+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:49.265081+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:49.885383+00:00", "trade", 14.745, 20.0]
["2026-09-22T14:13:50.034604+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:50.035065+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:50.043198+00:00", "trade", 14.745, 1.0]
["2026-09-22T14:13:52.042438+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:52.290121+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:52.290126+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:52.374284+00:00", "trade", 14.75, 50.0]
["2026-09-22T14:13:52.845032+00:00", "trade", 14.7167, 30.0]
["2026-09-22T14:13:54.938944+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:13:54.939026+00:00", "trade", 14.75, 200.0]
["2026-09-22T14:13:54.939026+00:00", "trade", 14.75, 12.0]
["2026-09-22T14:13:54.939079+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:54.939104+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:54.939124+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:54.939124+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:54.939159+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:54.939214+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:54.939251+00:00", "trade", 14.75, 33.0]
["2026-09-22T14:13:54.939254+00:00", "trade", 14.75, 35.0]
["2026-09-22T14:13:54.939390+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:54.939405+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:13:54.939535+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.939570+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.939590+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.939605+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.939631+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.939650+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.939906+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.940016+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.940016+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.940031+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.940216+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.940347+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.940352+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.940409+00:00", "trade", 14.75, 133.0]
["2026-09-22T14:13:54.940512+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.940913+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:54.952586+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:55.240249+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:55.358370+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:56.040082+00:00", "trade", 14.755, 100.0]
["2026-09-22T14:13:56.040440+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:56.084074+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:56.281227+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:56.281698+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:57.019241+00:00", "trade", 14.7178, 140.0]
["2026-09-22T14:13:57.540355+00:00", "trade", 14.755, 2.0]
["2026-09-22T14:13:57.541355+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:57.698915+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:57.767812+00:00", "trade", 14.7501, 22.0]
["2026-09-22T14:13:57.806485+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:57.806956+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:58.037364+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:58.147194+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:58.223539+00:00", "trade", 14.755, 50.0]
["2026-09-22T14:13:58.362426+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:58.656303+00:00", "trade", 14.7501, 70.0]
["2026-09-22T14:13:59.013788+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:59.225384+00:00", "trade", 14.755, 350.0]
["2026-09-22T14:13:59.225585+00:00", "trade", 14.755, 350.0]
["2026-09-22T14:13:59.226458+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:59.505048+00:00", "trade", 14.755, 5.0]
["2026-09-22T14:13:59.623957+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:13:59.692817+00:00", "trade", 14.75, 10.0]
["2026-09-22T14:13:59.994447+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:00.002111+00:00", "trade", 14.755, 158.0]
["2026-09-22T14:14:00.002390+00:00", "trade", 14.755, 158.0]
["2026-09-22T14:14:00.002520+00:00", "trade", 14.755, 158.0]
["2026-09-22T14:14:00.002634+00:00", "trade", 14.755, 158.0]
["2026-09-22T14:14:00.002646+00:00", "trade", 14.755, 100.0]
["2026-09-22T14:14:00.003067+00:00", "trade", 14.755, 158.0]
["2026-09-22T14:14:00.003130+00:00", "trade", 14.755, 158.0]
["2026-09-22T14:14:00.003533+00:00", "trade", 14.755, 158.0]
["2026-09-22T14:14:00.003644+00:00", "trade", 14.755, 158.0]
["2026-09-22T14:14:00.003813+00:00", "trade", 14.755, 158.0]
["2026-09-22T14:14:00.010440+00:00", "trade", 14.76, 178.0]
["2026-09-22T14:14:00.277806+00:00", "trade", 14.755, 100.0]
["2026-09-22T14:14:00.279929+00:00", "trade", 14.755, 500.0]
["2026-09-22T14:14:00.712107+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:00.712588+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:00.994563+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.010331+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.010927+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.038563+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.038563+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.041820+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.042778+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.043214+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.043835+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.044336+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.060169+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.234769+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.234839+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.235681+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.235681+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.235716+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.235836+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.235876+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.236102+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.236102+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.236157+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.236162+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.236162+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.236162+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.236598+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.341222+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.349797+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.452987+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.586053+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.687815+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.812376+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.813077+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.813083+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.834994+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.934255+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.956023+00:00", "trade", 14.75, 10.0]
["2026-09-22T14:14:01.956914+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.974997+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.985552+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.986043+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:01.986760+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.031847+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.032875+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.033336+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.034859+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.035335+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.035887+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.036403+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.047890+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.050401+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.194113+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.194143+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.194333+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.194869+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.195030+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.195030+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.195070+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.195190+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.195511+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.568392+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:02.569434+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:03.152935+00:00", "trade", 14.75, 10.0]
["2026-09-22T14:14:03.877576+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:03.877607+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:03.878078+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.054717+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.054727+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.055158+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.055183+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.055334+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.155812+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.582970+00:00", "trade", 14.7042, 1.0]
["2026-09-22T14:14:04.693800+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.693840+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.694246+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.738015+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.738456+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.808748+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.835829+00:00", "trade", 14.755, 158.0]
["2026-09-22T14:14:04.835848+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.835871+00:00", "trade", 14.76, 92.0]
["2026-09-22T14:14:04.836354+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.836810+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.837171+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.900657+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.901113+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.901529+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:04.930512+00:00", "trade", 14.7025, 1.0]
["2026-09-22T14:14:04.938482+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:05.139785+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:05.141789+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:05.276219+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:05.276715+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:05.415152+00:00", "trade", 14.7584, 50.0]
["2026-09-22T14:14:05.732078+00:00", "trade", 14.7366, 1.0]
["2026-09-22T14:14:06.040670+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.213200+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.213476+00:00", "trade", 14.75, 177.0]
["2026-09-22T14:14:06.213533+00:00", "trade", 14.75, 173.0]
["2026-09-22T14:14:06.214057+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.214078+00:00", "trade", 14.75, 127.0]
["2026-09-22T14:14:06.214142+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.214147+00:00", "trade", 14.75, 223.0]
["2026-09-22T14:14:06.214257+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.214640+00:00", "trade", 14.75, 277.0]
["2026-09-22T14:14:06.216337+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.267424+00:00", "trade", 14.75, 61.0]
["2026-09-22T14:14:06.267719+00:00", "trade", 14.75, 200.0]
["2026-09-22T14:14:06.267824+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.268135+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.268636+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.268676+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.268676+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.268717+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.268717+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.268797+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.269102+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.269117+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.269152+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.276861+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.276866+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.276916+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.277317+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:06.277803+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:07.204083+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:07.204088+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:07.204539+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:07.204780+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:07.204940+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:07.204975+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:07.205056+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:07.214648+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:07.930335+00:00", "trade", 14.7153, 10.0]
["2026-09-22T14:14:08.038352+00:00", "trade", 14.755, 25.0]
["2026-09-22T14:14:08.038728+00:00", "trade", 14.755, 25.0]
["2026-09-22T14:14:08.063380+00:00", "trade", 14.755, 100.0]
["2026-09-22T14:14:09.771241+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:09.771437+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:11.114527+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:11.114577+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:11.122371+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:11.122484+00:00", "trade", 14.755, 350.0]
["2026-09-22T14:14:11.122493+00:00", "trade", 14.755, 350.0]
["2026-09-22T14:14:11.122561+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:11.123333+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:11.123453+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:11.123493+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:11.123874+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:11.176213+00:00", "trade", 14.755, 42.0]
["2026-09-22T14:14:11.582899+00:00", "trade", 14.755, 350.0]
["2026-09-22T14:14:12.096565+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:14.040067+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:14.040523+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:14.179329+00:00", "trade", 14.755, 2.0]
["2026-09-22T14:14:14.180394+00:00", "trade", 14.75, 130.0]
["2026-09-22T14:14:14.988389+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:16.060851+00:00", "trade", 14.755, 12.0]
["2026-09-22T14:14:16.095466+00:00", "trade", 14.755, 50.0]
["2026-09-22T14:14:16.855618+00:00", "trade", 14.7157, 95.0]
["2026-09-22T14:14:17.390937+00:00", "trade", 14.755, 100.0]
["2026-09-22T14:14:17.391199+00:00", "trade", 14.755, 100.0]
["2026-09-22T14:14:17.393734+00:00", "trade", 14.755, 350.0]
["2026-09-22T14:14:17.396819+00:00", "trade", 14.755, 350.0]
["2026-09-22T14:14:17.467794+00:00", "trade", 14.755, 24.0]
["2026-09-22T14:14:18.413856+00:00", "trade", 14.7256, 32.0]
["2026-09-22T14:14:18.701964+00:00", "trade", 14.755, 1.0]
["2026-09-22T14:14:18.705148+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:19.728922+00:00", "trade", 14.7167, 10.0]
["2026-09-22T14:14:20.032219+00:00", "trade", 14.755, 100.0]
["2026-09-22T14:14:20.376203+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:21.265888+00:00", "trade", 14.755, 10.0]
["2026-09-22T14:14:21.628327+00:00", "trade", 14.7033, 100.0]
["2026-09-22T14:14:21.628925+00:00", "trade", 14.7033, 8.0]
["2026-09-22T14:14:21.653103+00:00", "trade", 14.755, 6.0]
["2026-09-22T14:14:21.653608+00:00", "trade", 14.755, 1.0]
["2026-09-22T14:14:22.140173+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:22.141035+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:22.141736+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:23.088746+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:23.089212+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:23.090099+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:23.095387+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:23.213058+00:00", "trade", 14.7577, 1.0]
["2026-09-22T14:14:23.214465+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:23.233625+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:23.816299+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:23.874517+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:24.310608+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:24.311260+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:24.311460+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:24.311460+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:24.311701+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:24.311701+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:24.452666+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:27.709654+00:00", "trade", 14.755, 5.0]
["2026-09-22T14:14:27.713005+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:28.246538+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:28.247019+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:28.250978+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:28.252657+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:29.994460+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:30.772082+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:30.772082+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:30.772558+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:30.773440+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:31.003783+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:31.484215+00:00", "trade", 14.76, 948.0]
["2026-09-22T14:14:31.484573+00:00", "trade", 14.76, 1.0]
["2026-09-22T14:14:32.093391+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:32.185059+00:00", "trade", 14.755, 2.0]
["2026-09-22T14:14:32.355594+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:32.358536+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:33.790983+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:33.791620+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:33.792316+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:33.801809+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:33.811557+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:33.812053+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:33.812063+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:33.812108+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:33.812665+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:33.859208+00:00", "trade", 14.7051, 700.0]
["2026-09-22T14:14:34.234650+00:00", "trade", 14.75, 180.0]
["2026-09-22T14:14:34.234652+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.234653+00:00", "trade", 14.75, 20.0]
["2026-09-22T14:14:34.234677+00:00", "trade", 14.75, 1.0]
["2026-09-22T14:14:34.234734+00:00", "trade", 14.75, 10.0]
["2026-09-22T14:14:34.234749+00:00", "trade", 14.75, 180.0]
["2026-09-22T14:14:34.234752+00:00", "trade", 14.75, 1.0]
["2026-09-22T14:14:34.234752+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.234762+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.234762+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.234777+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.234788+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.234788+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.234797+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.234809+00:00", "trade", 14.75, 1.0]
["2026-09-22T14:14:34.234817+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.234822+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.234825+00:00", "trade", 14.75, 11.0]
["2026-09-22T14:14:34.234833+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.234833+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.234848+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.234903+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.235002+00:00", "trade", 14.75, 15.0]
["2026-09-22T14:14:34.235005+00:00", "trade", 14.75, 16.0]
["2026-09-22T14:14:34.235009+00:00", "trade", 14.75, 54.0]
["2026-09-22T14:14:34.235009+00:00", "trade", 14.75, 1.0]
["2026-09-22T14:14:34.235014+00:00", "trade", 14.75, 86.0]
["2026-09-22T14:14:34.235023+00:00", "trade", 14.75, 1.0]
["2026-09-22T14:14:34.235058+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.235185+00:00", "trade", 14.75, 13.0]
["2026-09-22T14:14:34.235188+00:00", "trade", 14.75, 73.0]
["2026-09-22T14:14:34.235274+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.235279+00:00", "trade", 14.75, 27.0]
["2026-09-22T14:14:34.235417+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:14:34.235609+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.235627+00:00", "trade", 14.75, 13.0]
["2026-09-22T14:14:34.235634+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.235685+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.235725+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.236005+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.236259+00:00", "trade", 14.745, 10.0]
["2026-09-22T14:14:34.236682+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.236722+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.236767+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.236917+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.237384+00:00", "trade", 14.745, 1.0]
["2026-09-22T14:14:34.238085+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.238125+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.239524+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.241218+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.248024+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.267615+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.312794+00:00", "trade", 14.745, 22.0]
["2026-09-22T14:14:34.313750+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.314031+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.343671+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.660023+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.662313+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.663385+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.666744+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.666784+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.669706+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.670312+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.670748+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.672086+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.672953+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.679654+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.679845+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.680045+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:34.680070+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:14:34.680071+00:00", "trade", 14.75, 10.0]
["2026-09-22T14:14:34.680080+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:14:34.680130+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.680170+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.680190+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.680336+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.680371+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.680636+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.680641+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.680712+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.680718+00:00", "trade", 14.75, 77.0]
["2026-09-22T14:14:34.680727+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.680752+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.680787+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.680787+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.680882+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.681153+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.681233+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.682030+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.682175+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.684751+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.688991+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.690625+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.700383+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.700619+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.787756+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.789240+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:34.965515+00:00", "trade", 14.7516, 100.0]
["2026-09-22T14:14:35.235956+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:35.236437+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:35.236883+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:35.237369+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:35.266969+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:35.266999+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:35.267871+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:35.267881+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:35.267937+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:35.269385+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:35.333497+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:35.800103+00:00", "trade", 14.7524, 3.0]
["2026-09-22T14:14:36.342730+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:36.795069+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:36.889699+00:00", "trade", 14.7175, 100.0]
["2026-09-22T14:14:37.052602+00:00", "trade", 14.76, 141.0]
["2026-09-22T14:14:38.039441+00:00", "trade", 14.7578, 300.0]
["2026-09-22T14:14:38.049549+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.346983+00:00", "trade", 14.76, 4.0]
["2026-09-22T14:14:39.347479+00:00", "trade", 14.76, 1.0]
["2026-09-22T14:14:39.347587+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.347823+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.347943+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.347983+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.351026+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.351056+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.352294+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.505132+00:00", "trade", 14.7599, 2.0]
["2026-09-22T14:14:39.678955+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.679476+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.679556+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.679556+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.680037+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.680473+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.685996+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.690056+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.690174+00:00", "trade", 14.76, 2.0]
["2026-09-22T14:14:39.690174+00:00", "trade", 14.76, 2.0]
["2026-09-22T14:14:39.690176+00:00", "trade", 14.76, 3.0]
["2026-09-22T14:14:39.690186+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690188+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:14:39.690188+00:00", "trade", 14.76, 1.0]
["2026-09-22T14:14:39.690246+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690261+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690267+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690267+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690302+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690327+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690337+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690527+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690537+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690537+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690537+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690668+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690672+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:14:39.690677+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690699+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:14:39.690703+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:14:39.690703+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690706+00:00", "trade", 14.76, 66.0]
["2026-09-22T14:14:39.690708+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690748+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690766+00:00", "trade", 14.76, 34.0]
["2026-09-22T14:14:39.690769+00:00", "trade", 14.76, 34.0]
["2026-09-22T14:14:39.690769+00:00", "trade", 14.76, 34.0]
["2026-09-22T14:14:39.690772+00:00", "trade", 14.76, 48.0]
["2026-09-22T14:14:39.690784+00:00", "trade", 14.76, 34.0]
["2026-09-22T14:14:39.690790+00:00", "trade", 14.76, 67.0]
["2026-09-22T14:14:39.690798+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690802+00:00", "trade", 14.76, 34.0]
["2026-09-22T14:14:39.690803+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690803+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690808+00:00", "trade", 14.76, 34.0]
["2026-09-22T14:14:39.690813+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690813+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690818+00:00", "trade", 14.76, 34.0]
["2026-09-22T14:14:39.690818+00:00", "trade", 14.76, 1.0]
["2026-09-22T14:14:39.690818+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690820+00:00", "trade", 14.76, 200.0]
["2026-09-22T14:14:39.690829+00:00", "trade", 14.76, 35.0]
["2026-09-22T14:14:39.690844+00:00", "trade", 14.76, 65.0]
["2026-09-22T14:14:39.690868+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690888+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690888+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.690903+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691048+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691053+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691058+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:14:39.691060+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:14:39.691063+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:14:39.691083+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691123+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:14:39.691149+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691169+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691169+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691190+00:00", "trade", 14.76, 3.0]
["2026-09-22T14:14:39.691204+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691219+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691254+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691274+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691289+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691304+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:14:39.691354+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691361+00:00", "trade", 14.76, 58.0]
["2026-09-22T14:14:39.691364+00:00", "trade", 14.76, 100.0]
["2026-09-22T14:14:39.691424+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691600+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691730+00:00", "quote", 14.76, 14.77]
["2026-09-22T14:14:39.691880+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:14:39.691885+00:00", "quote", 14.76, 14.76]
["2026-09-22T14:14:39.691966+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.692101+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.692136+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.692261+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.692321+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.692336+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.692417+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.692487+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.692497+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.692682+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.692692+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.692873+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.693138+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.693479+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.694857+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.694857+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.695143+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.695975+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.696902+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.697088+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.697413+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.711954+00:00", "trade", 14.76, 8.0]
["2026-09-22T14:14:39.715010+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.769210+00:00", "trade", 14.755, 22.0]
["2026-09-22T14:14:39.770642+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.794213+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.794278+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:39.794770+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:40.210869+00:00", "trade", 14.7551, 3.0]
["2026-09-22T14:14:40.219574+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:40.304410+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:40.304841+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:40.306099+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:41.119677+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:41.159697+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:41.161857+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:41.230876+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:41.233322+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:41.269714+00:00", "trade", 14.7054, 100.0]
["2026-09-22T14:14:41.523291+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:41.562219+00:00", "trade", 14.7584, 100.0]
["2026-09-22T14:14:42.050378+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:42.050859+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:42.272933+00:00", "trade", 14.7299, 29.0]
["2026-09-22T14:14:42.848123+00:00", "quote", 14.75, 14.76]
["2026-09-22T14:14:43.527799+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:14:43.527805+00:00", "trade", 14.75, 1.0]
["2026-09-22T14:14:43.527805+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:14:43.527808+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:14:43.527820+00:00", "trade", 14.75, 100.0]
["2026-09-22T14:14:43.527838+00:00", "trade", 14.75, 180.0]
["2026-09-22T14:14:43.527857+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:14:43.527883+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:14:43.527912+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:14:43.527958+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:14:43.527968+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:14:43.527983+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:14:43.527995+00:00", "trade", 14.75, 200.0]
["2026-09-22T14:14:43.528008+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:14:43.528055+00:00", "trade", 14.75, 15.0]
["2026-09-22T14:14:43.528055+00:00", "trade", 14.75, 1.0]
["2026-09-22T14:14:43.528068+00:00", "quote", 14.75, 14.75]
["2026-09-22T14:14:43.528123+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.528183+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.528669+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.528694+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.528790+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.528810+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.528825+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.528825+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.528855+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.528885+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.529045+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.529045+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.529090+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.529241+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.529266+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.531025+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.531030+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.535205+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.536979+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.537395+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.541545+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.541545+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.549293+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.555112+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.555353+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.555723+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.558370+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.559507+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.561262+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.562154+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.577776+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.601126+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.636781+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.664648+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:14:43.664988+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.665204+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.665204+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.665254+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.665254+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.665680+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:43.682429+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:44.024211+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:44.026672+00:00", "trade", 14.745, 200.0]
["2026-09-22T14:14:44.030575+00:00", "trade", 14.745, 200.0]
["2026-09-22T14:14:44.032615+00:00", "trade", 14.745, 200.0]
["2026-09-22T14:14:44.038923+00:00", "trade", 14.745, 175.0]
["2026-09-22T14:14:44.046826+00:00", "trade", 14.745, 200.0]
["2026-09-22T14:14:44.058151+00:00", "trade", 14.745, 200.0]
["2026-09-22T14:14:44.111991+00:00", "trade", 14.745, 35.0]
["2026-09-22T14:14:44.113273+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:44.284706+00:00", "trade", 14.745, 100.0]
["2026-09-22T14:14:44.285026+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:44.285166+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:44.285176+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:44.285256+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:44.285437+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:44.285562+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:44.286690+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:44.291247+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:14:44.291247+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:14:44.291259+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:14:44.291259+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:14:44.291331+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:44.291812+00:00", "quote", 14.74, 14.75]
["2026-09-22T14:14:44.291818+00:00", "trade", 14.74, 52.0]
["2026-09-22T14:14:44.291818+00:00", "trade", 14.74, 48.0]
["2026-09-22T14:14:44.291832+00:00", "quote", 14.73, 14.75]
["2026-09-22T14:14:44.291837+00:00", "trade", 14.74, 4.0]
["2026-09-22T14:14:44.291837+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:14:44.291839+00:00", "trade", 14.74, 100.0]
["2026-09-22T14:14:44.291839+00:00", "trade", 14.74, 96.0]
["2026-09-22T14:14:44.291892+00:00", "quote", 14.73, 14.75]
["2026-09-22T14:14:44.291922+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.291957+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.291962+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.291967+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.291967+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.291987+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.292018+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.292037+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.292223+00:00", "quote", 14.74, 14.74]
["2026-09-22T14:14:44.292754+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.292804+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.293100+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.293135+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.293190+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.293326+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.297026+00:00", "trade", 14.74, 52.0]
["2026-09-22T14:14:44.297032+00:00", "trade", 14.74, 7.0]
["2026-09-22T14:14:44.297100+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.297105+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.298623+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.298703+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.299340+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.299485+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.300979+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.301490+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.305915+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.319783+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.324630+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.325146+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.331105+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.331110+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.331190+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.359037+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.379260+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.379300+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.608494+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.657264+00:00", "trade", 14.735, 25.0]
["2026-09-22T14:14:44.771385+00:00", "trade", 14.73, 83.0]
["2026-09-22T14:14:44.773135+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.773627+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.774103+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.822483+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.822959+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.849276+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:44.849772+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:45.291893+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:45.344107+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:45.355153+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:45.355168+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:45.356488+00:00", "trade", 14.74, 1.0]
["2026-09-22T14:14:45.357854+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:45.493460+00:00", "trade", 14.7179, 93.0]
["2026-09-22T14:14:45.672657+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:46.137992+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:46.175406+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:46.175767+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:46.659423+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:14:46.660083+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:46.763981+00:00", "trade", 14.735, 100.0]
["2026-09-22T14:14:46.765358+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:47.150610+00:00", "trade", 14.7065, 100.0]
["2026-09-22T14:14:48.207314+00:00", "trade", 14.7523, 2.0]
["2026-09-22T14:14:48.748341+00:00", "trade", 14.735, 400.0]
["2026-09-22T14:14:49.370254+00:00", "trade", 14.735, 1.0]
["2026-09-22T14:14:49.917218+00:00", "trade", 14.739, 25.0]
["2026-09-22T14:14:50.095338+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:50.603084+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:50.607685+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:50.607688+00:00", "trade", 14.74, 2.0]
["2026-09-22T14:14:51.012697+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.013228+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.015679+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.103227+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.469768+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.470284+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.472805+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.472865+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.503458+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.503999+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.535048+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.537860+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.566377+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.567986+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.571439+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.572226+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.579323+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.579759+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.624039+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.885053+00:00", "trade", 14.7313, 1.0]
["2026-09-22T14:14:51.941543+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.964007+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:51.964027+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:52.047064+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:52.248237+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:52.801225+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.045200+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.124784+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.277818+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.278193+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.437562+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.458827+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.458893+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.459980+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.461519+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.462279+00:00", "trade", 14.735, 10.0]
["2026-09-22T14:14:53.472495+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.475041+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.475372+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.475417+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.475632+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.475858+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.475858+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.475858+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.476169+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.476299+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.476339+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.477938+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.569886+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.569891+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.569967+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.570067+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.570783+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.570849+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.606639+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.629017+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:53.974733+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:54.312786+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:54.810303+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:55.954345+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:55.954801+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:55.969772+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:57.131361+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:57.145174+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:57.146572+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:57.149539+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:57.181605+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:57.965999+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:57.966475+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:57.981551+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:58.057225+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:58.057296+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:59.439601+00:00", "trade", 14.735, 600.0]
["2026-09-22T14:14:59.447970+00:00", "trade", 14.735, 400.0]
["2026-09-22T14:14:59.464711+00:00", "trade", 14.735, 400.0]
["2026-09-22T14:14:59.465962+00:00", "trade", 14.7349, 59.0]
["2026-09-22T14:14:59.470458+00:00", "trade", 14.735, 14.0]
["2026-09-22T14:14:59.511950+00:00", "trade", 14.735, 500.0]
["2026-09-22T14:14:59.512278+00:00", "trade", 14.735, 138.0]
["2026-09-22T14:14:59.911590+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:59.912031+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:14:59.994472+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:00.040146+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:00.040612+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:00.049131+00:00", "trade", 14.7069, 25.0]
["2026-09-22T14:15:00.050470+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:00.500920+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:00.544928+00:00", "trade", 14.735, 1.0]
["2026-09-22T14:15:02.000920+00:00", "trade", 14.7064, 233.0]
["2026-09-22T14:15:02.153481+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:02.924234+00:00", "trade", 14.735, 1.0]
["2026-09-22T14:15:02.978431+00:00", "trade", 14.7377, 1.0]
["2026-09-22T14:15:03.007164+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.045903+00:00", "trade", 14.735, 2.0]
["2026-09-22T14:15:03.046312+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.046838+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.047003+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.047074+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.047956+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.211910+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.219177+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.219182+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.219189+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:03.219201+00:00", "trade", 14.73, 12.0]
["2026-09-22T14:15:03.219201+00:00", "trade", 14.73, 16.0]
["2026-09-22T14:15:03.219204+00:00", "trade", 14.73, 72.0]
["2026-09-22T14:15:03.219248+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.219248+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.219261+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:15:03.219265+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:15:03.219293+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.219293+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.219293+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:03.219333+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:15:03.219333+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:15:03.219353+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:15:03.219368+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:15:03.219368+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:15:03.219398+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:15:03.219398+00:00", "trade", 14.73, 1.0]
["2026-09-22T14:15:03.219400+00:00", "trade", 14.73, 10.0]
["2026-09-22T14:15:03.219400+00:00", "trade", 14.73, 45.0]
["2026-09-22T14:15:03.219403+00:00", "trade", 14.73, 43.0]
["2026-09-22T14:15:03.219433+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:15:03.219448+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:15:03.219473+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:15:03.219578+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:15:03.219654+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.219667+00:00", "trade", 14.73, 65.0]
["2026-09-22T14:15:03.219764+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.219809+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.219889+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.219974+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.220064+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.220064+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.220100+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.220100+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.220110+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.220125+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.220170+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.220170+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.220175+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.220410+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.220657+00:00", "trade", 14.72, 58.0]
["2026-09-22T14:15:03.220826+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.221373+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.221403+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.221403+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.225427+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.226271+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:15:03.301281+00:00", "trade", 14.725, 350.0]
["2026-09-22T14:15:03.301588+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.302532+00:00", "trade", 14.7289, 54.0]
["2026-09-22T14:15:03.302986+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.305055+00:00", "trade", 14.725, 25.0]
["2026-09-22T14:15:03.314191+00:00", "trade", 14.725, 4.0]
["2026-09-22T14:15:03.327377+00:00", "trade", 14.725, 8.0]
["2026-09-22T14:15:03.873099+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:15:03.873099+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:15:03.873120+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:03.873120+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:03.873121+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.873236+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.873345+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:03.873345+00:00", "trade", 14.72, 5.0]
["2026-09-22T14:15:03.873346+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.873351+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:03.873351+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:03.873632+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.873677+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.873712+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.873769+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:15:03.873772+00:00", "quote", 14.71, 14.73]
["2026-09-22T14:15:03.873775+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:03.873798+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:03.873858+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:03.873868+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:03.873893+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:03.873933+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:03.874008+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.874033+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.874158+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.874287+00:00", "trade", 14.72, 16.0]
["2026-09-22T14:15:03.874319+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.874359+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.874424+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.874454+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.874454+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.874536+00:00", "trade", 14.72, 5.0]
["2026-09-22T14:15:03.874536+00:00", "trade", 14.72, 5.0]
["2026-09-22T14:15:03.874594+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.874738+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:15:03.874741+00:00", "trade", 14.72, 5.0]
["2026-09-22T14:15:03.874741+00:00", "trade", 14.72, 2.0]
["2026-09-22T14:15:03.875021+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.875075+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.875401+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.876278+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.879882+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.880358+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.881791+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.887590+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:03.967705+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:04.039342+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:15:04.039346+00:00", "trade", 14.72, 6.0]
["2026-09-22T14:15:04.065197+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:04.065217+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:04.065237+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:04.065237+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:04.065743+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:04.075847+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:04.166092+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:04.382681+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:04.468224+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:04.614895+00:00", "trade", 14.7068, 2.0]
["2026-09-22T14:15:05.225748+00:00", "trade", 14.7447, 3.0]
["2026-09-22T14:15:05.442900+00:00", "trade", 14.71, 400.0]
["2026-09-22T14:15:05.445624+00:00", "trade", 14.715, 1100.0]
["2026-09-22T14:15:05.446932+00:00", "trade", 14.7165, 75.0]
["2026-09-22T14:15:05.460031+00:00", "trade", 14.715, 500.0]
["2026-09-22T14:15:05.536473+00:00", "trade", 14.715, 12.0]
["2026-09-22T14:15:06.061654+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:06.064862+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:06.355119+00:00", "trade", 14.7386, 29.0]
["2026-09-22T14:15:07.027162+00:00", "trade", 14.715, 1000.0]
["2026-09-22T14:15:07.027610+00:00", "trade", 14.715, 488.0]
["2026-09-22T14:15:07.027614+00:00", "trade", 14.715, 12.0]
["2026-09-22T14:15:07.028605+00:00", "trade", 14.715, 300.0]
["2026-09-22T14:15:07.028861+00:00", "trade", 14.715, 56.0]
["2026-09-22T14:15:07.032445+00:00", "trade", 14.715, 12.0]
["2026-09-22T14:15:07.034135+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.035179+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.036373+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.037645+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.039290+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.039485+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.040402+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.041404+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.043248+00:00", "trade", 14.715, 600.0]
["2026-09-22T14:15:07.043248+00:00", "trade", 14.71, 338.0]
["2026-09-22T14:15:07.043253+00:00", "trade", 14.71, 62.0]
["2026-09-22T14:15:07.043266+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:07.043449+00:00", "trade", 14.715, 300.0]
["2026-09-22T14:15:07.043747+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:07.043747+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:07.044224+00:00", "trade", 14.715, 146.0]
["2026-09-22T14:15:07.044227+00:00", "trade", 14.715, 354.0]
["2026-09-22T14:15:07.044228+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:07.044513+00:00", "trade", 14.7142, 58.0]
["2026-09-22T14:15:07.044644+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:07.045259+00:00", "trade", 14.715, 200.0]
["2026-09-22T14:15:07.045394+00:00", "trade", 14.715, 12.0]
["2026-09-22T14:15:07.048753+00:00", "trade", 14.715, 12.0]
["2026-09-22T14:15:07.049746+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:07.070976+00:00", "trade", 14.715, 600.0]
["2026-09-22T14:15:07.070985+00:00", "trade", 14.715, 500.0]
["2026-09-22T14:15:07.071773+00:00", "trade", 14.715, 200.0]
["2026-09-22T14:15:07.072233+00:00", "trade", 14.7149, 61.0]
["2026-09-22T14:15:07.072927+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.073782+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.074040+00:00", "trade", 14.715, 12.0]
["2026-09-22T14:15:07.074837+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.076034+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.076822+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.078458+00:00", "trade", 14.715, 600.0]
["2026-09-22T14:15:07.078629+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.079288+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.080160+00:00", "trade", 14.715, 12.0]
["2026-09-22T14:15:07.080220+00:00", "trade", 14.715, 58.0]
["2026-09-22T14:15:07.080223+00:00", "trade", 14.715, 42.0]
["2026-09-22T14:15:07.081128+00:00", "trade", 14.715, 500.0]
["2026-09-22T14:15:07.082066+00:00", "trade", 14.715, 200.0]
["2026-09-22T14:15:07.082376+00:00", "trade", 14.715, 59.0]
["2026-09-22T14:15:07.083194+00:00", "trade", 14.715, 200.0]
["2026-09-22T14:15:07.112511+00:00", "trade", 14.715, 400.0]
["2026-09-22T14:15:07.112511+00:00", "trade", 14.71, 124.0]
["2026-09-22T14:15:07.112550+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:15:07.112550+00:00", "trade", 14.71, 71.0]
["2026-09-22T14:15:07.112571+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:07.113283+00:00", "trade", 14.715, 122.0]
["2026-09-22T14:15:07.113528+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:07.114089+00:00", "trade", 14.715, 12.0]
["2026-09-22T14:15:07.118600+00:00", "trade", 14.715, 500.0]
["2026-09-22T14:15:07.119340+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.119346+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.120591+00:00", "trade", 14.7145, 51.0]
["2026-09-22T14:15:07.125862+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.126695+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.128199+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.128457+00:00", "trade", 14.715, 6.0]
["2026-09-22T14:15:07.129438+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.130090+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:07.949764+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:08.072791+00:00", "trade", 14.719, 339.0]
["2026-09-22T14:15:08.073148+00:00", "trade", 14.719, 1.0]
["2026-09-22T14:15:09.016348+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.016784+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.017150+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.131867+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.259345+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.279298+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.279305+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:15:09.279377+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:15:09.279388+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.279869+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.279904+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.279945+00:00", "trade", 14.715, 8.0]
["2026-09-22T14:15:09.279954+00:00", "trade", 14.715, 175.0]
["2026-09-22T14:15:09.279959+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.279979+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.280015+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.280235+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.280516+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.280676+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.280676+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.280992+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.281132+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.281132+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.282146+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:09.282736+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.497223+00:00", "trade", 14.715, 10.0]
["2026-09-22T14:15:09.498589+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.498712+00:00", "trade", 14.715, 10.0]
["2026-09-22T14:15:09.499130+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.507571+00:00", "trade", 14.715, 1000.0]
["2026-09-22T14:15:09.508822+00:00", "trade", 14.7152, 66.0]
["2026-09-22T14:15:09.541706+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.806044+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.806485+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.806525+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.806966+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:09.872376+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:10.060173+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:10.060173+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:10.543320+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:11.596106+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:11.626873+00:00", "trade", 14.7184, 67.0]
["2026-09-22T14:15:11.627240+00:00", "trade", 14.7184, 1.0]
["2026-09-22T14:15:11.627521+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:12.180219+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:12.384414+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:12.819307+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:13.346273+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:13.346354+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:13.346451+00:00", "trade", 14.72, 8.0]
["2026-09-22T14:15:13.346517+00:00", "trade", 14.72, 42.0]
["2026-09-22T14:15:13.346714+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:13.346900+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:13.347361+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:13.349416+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:13.606602+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:13.794879+00:00", "trade", 14.7116, 50.0]
["2026-09-22T14:15:14.151992+00:00", "trade", 14.715, 4.0]
["2026-09-22T14:15:14.426900+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:15.266695+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:15.267381+00:00", "trade", 14.7101, 350.0]
["2026-09-22T14:15:15.438547+00:00", "trade", 14.7186, 6.0]
["2026-09-22T14:15:15.508941+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:16.118644+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:16.122035+00:00", "trade", 14.715, 3.0]
["2026-09-22T14:15:16.122122+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:15:16.122648+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:16.122684+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:16.122739+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:16.123059+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:16.123115+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:16.123140+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:16.124774+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:16.130278+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:15:16.130332+00:00", "trade", 14.71, 222.0]
["2026-09-22T14:15:16.131008+00:00", "trade", 14.72, 134.0]
["2026-09-22T14:15:16.140998+00:00", "trade", 14.71, 98.0]
["2026-09-22T14:15:16.678654+00:00", "trade", 14.715, 2023.0]
["2026-09-22T14:15:16.679521+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:16.679902+00:00", "trade", 14.714, 90.0]
["2026-09-22T14:15:16.713286+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:17.519893+00:00", "trade", 14.71, 101.0]
["2026-09-22T14:15:17.525666+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:17.526092+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:17.526613+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:17.866260+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:17.866315+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:17.866319+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:15:17.866330+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:17.866376+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:17.866451+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:17.866466+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:17.866696+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:17.883050+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:17.883078+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:17.883556+00:00", "trade", 14.715, 350.0]
["2026-09-22T14:15:18.067092+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:18.067563+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.080971+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.081141+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.081737+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.082058+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.082179+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.110431+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.519603+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.519753+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.520029+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.520259+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.520274+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.520314+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.520344+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.520445+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.520465+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.524163+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:19.524645+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:20.501520+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:20.501525+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:20.501961+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:20.515564+00:00", "trade", 14.715, 500.0]
["2026-09-22T14:15:20.516428+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:20.526364+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:20.642515+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:20.644329+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:22.569397+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:22.763097+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:22.763819+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:23.031856+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:23.032287+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:23.032743+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:23.234518+00:00", "trade", 14.715, 3.0]
["2026-09-22T14:15:23.274301+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:23.423110+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:23.423551+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:23.524145+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:23.774414+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:23.774826+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:23.774871+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.774871+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:23.774871+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:23.774872+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:15:23.774872+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:15:23.774896+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.774896+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.774961+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.774981+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775001+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775007+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:15:23.775036+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775043+00:00", "trade", 14.71, 60.0]
["2026-09-22T14:15:23.775186+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775236+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775307+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775347+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775347+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775457+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775537+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775557+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775667+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775678+00:00", "trade", 14.71, 272.0]
["2026-09-22T14:15:23.775678+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.775698+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.776198+00:00", "trade", 14.705, 31.0]
["2026-09-22T14:15:23.776935+00:00", "trade", 14.7128, 53.0]
["2026-09-22T14:15:23.777387+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.777427+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.778304+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.779186+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.779487+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.805223+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.805463+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.808576+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.815397+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.826854+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.852555+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.992658+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:23.994336+00:00", "trade", 14.705, 6.0]
["2026-09-22T14:15:24.033831+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:24.036707+00:00", "trade", 14.705, 1.0]
["2026-09-22T14:15:24.114442+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:24.309882+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:24.603654+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:24.608145+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:15:24.608145+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:15:24.608175+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:24.608180+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:24.608180+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:24.608641+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:24.871757+00:00", "trade", 14.7256, 5.0]
["2026-09-22T14:15:24.953671+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:24.954924+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:25.010591+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:25.031556+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:25.153992+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:25.190003+00:00", "trade", 14.705, 990.0]
["2026-09-22T14:15:25.190072+00:00", "trade", 14.7, 10.0]
["2026-09-22T14:15:25.190078+00:00", "trade", 14.7001, 10.0]
["2026-09-22T14:15:25.190403+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:25.190709+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:25.208496+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:25.211588+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:25.237149+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:25.701242+00:00", "trade", 14.7099, 8.0]
["2026-09-22T14:15:26.068454+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:26.068495+00:00", "trade", 14.71, 68.0]
["2026-09-22T14:15:26.068510+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:15:26.068574+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:26.068589+00:00", "trade", 14.71, 12.0]
["2026-09-22T14:15:26.068589+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:26.068592+00:00", "trade", 14.71, 46.0]
["2026-09-22T14:15:26.068594+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:26.068595+00:00", "trade", 14.71, 33.0]
["2026-09-22T14:15:26.068600+00:00", "trade", 14.71, 33.0]
["2026-09-22T14:15:26.068600+00:00", "trade", 14.71, 33.0]
["2026-09-22T14:15:26.068600+00:00", "trade", 14.71, 58.0]
["2026-09-22T14:15:26.068604+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:26.068635+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:26.068635+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:26.068649+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:26.068669+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:26.068679+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:26.068679+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:26.068736+00:00", "trade", 14.71, 29.0]
["2026-09-22T14:15:26.068845+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:26.068850+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:26.068910+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069000+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069055+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069120+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069206+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069206+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069331+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069411+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069411+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069421+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069471+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069531+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069566+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069566+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069692+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069757+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069862+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.069992+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.070013+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.071812+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.094997+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.785046+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.785512+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:26.954458+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:27.091742+00:00", "trade", 14.719, 50.0]
["2026-09-22T14:15:27.276025+00:00", "trade", 14.715, 132.0]
["2026-09-22T14:15:27.892276+00:00", "trade", 14.715, 184.0]
["2026-09-22T14:15:27.893530+00:00", "trade", 14.7082, 51.0]
["2026-09-22T14:15:28.089470+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:28.091587+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:28.092547+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:28.540968+00:00", "trade", 14.72, 8.0]
["2026-09-22T14:15:28.541854+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:28.541934+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:28.542285+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:28.542285+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:28.844072+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:29.089979+00:00", "trade", 14.7126, 100.0]
["2026-09-22T14:15:29.994480+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:30.069654+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:30.330498+00:00", "trade", 14.7127, 9.0]
["2026-09-22T14:15:31.368429+00:00", "trade", 14.72, 4.0]
["2026-09-22T14:15:32.328603+00:00", "trade", 14.7348, 31.0]
["2026-09-22T14:15:32.519229+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:15:32.519593+00:00", "trade", 14.72, 8.0]
["2026-09-22T14:15:32.519710+00:00", "trade", 14.72, 8.0]
["2026-09-22T14:15:32.519734+00:00", "trade", 14.72, 26.0]
["2026-09-22T14:15:32.519753+00:00", "trade", 14.72, 17.0]
["2026-09-22T14:15:32.519758+00:00", "trade", 14.72, 400.0]
["2026-09-22T14:15:32.519767+00:00", "trade", 14.72, 14.0]
["2026-09-22T14:15:32.519774+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:32.519774+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:32.519777+00:00", "trade", 14.72, 33.0]
["2026-09-22T14:15:32.519806+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:32.519810+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:32.519810+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:32.519936+00:00", "trade", 14.72, 289.0]
["2026-09-22T14:15:32.520008+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:32.520014+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:32.520014+00:00", "trade", 14.72, 10.0]
["2026-09-22T14:15:32.520014+00:00", "trade", 14.72, 12.0]
["2026-09-22T14:15:32.520064+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:32.520194+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:32.520199+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:32.520230+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:32.520291+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:15:32.520291+00:00", "trade", 14.72, 291.0]
["2026-09-22T14:15:32.520291+00:00", "trade", 14.72, 291.0]
["2026-09-22T14:15:32.520294+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:32.520310+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:32.520327+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:32.520350+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.520465+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.520515+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.520545+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.520545+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.520585+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.520625+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.520816+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.520911+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.520951+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.520986+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.521031+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.521031+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.521227+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.521292+00:00", "trade", 14.72, 28.0]
["2026-09-22T14:15:32.521392+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.521545+00:00", "trade", 14.7197, 51.0]
["2026-09-22T14:15:32.528509+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.533591+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.534000+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:15:32.534032+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:32.649983+00:00", "trade", 14.721, 290.0]
["2026-09-22T14:15:32.650347+00:00", "trade", 14.721, 1.0]
["2026-09-22T14:15:34.072176+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:34.288398+00:00", "trade", 14.73, 400.0]
["2026-09-22T14:15:34.590658+00:00", "trade", 14.7243, 100.0]
["2026-09-22T14:15:34.722596+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:34.722644+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:15:34.722662+00:00", "trade", 14.72, 600.0]
["2026-09-22T14:15:34.722666+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:15:34.722666+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:15:34.722668+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:34.722671+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:34.722691+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:34.722762+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:34.722766+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:34.722802+00:00", "quote", 14.71, 14.73]
["2026-09-22T14:15:34.722827+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.722847+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.722967+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723017+00:00", "trade", 14.72, 46.0]
["2026-09-22T14:15:34.723017+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723020+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:34.723067+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723072+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723097+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723097+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723107+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723132+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723198+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723383+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:34.723453+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:34.723704+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723884+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723889+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723898+00:00", "trade", 14.7226, 56.0]
["2026-09-22T14:15:34.723934+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.723991+00:00", "trade", 14.72, 17.0]
["2026-09-22T14:15:34.724009+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.724065+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.724105+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.724145+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.724145+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.724185+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.724255+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.724656+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.725222+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.725277+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.725413+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.725608+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.725613+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.732986+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:34.850304+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:35.024493+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:35.037357+00:00", "trade", 14.715, 1.0]
["2026-09-22T14:15:35.570634+00:00", "trade", 14.7199, 94.0]
["2026-09-22T14:15:35.591465+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:36.571682+00:00", "trade", 14.71, 95.0]
["2026-09-22T14:15:36.865739+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:36.865805+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:36.865811+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:36.865811+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:15:36.865811+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:36.865907+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:36.865912+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:36.866078+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:36.866093+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:36.866103+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:36.866121+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:36.866293+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:36.866364+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:36.866378+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:36.866403+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:36.866414+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:36.866419+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:36.866559+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.866760+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.866800+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.866840+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.866840+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.866845+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.866920+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.866920+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.867040+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.867065+00:00", "trade", 14.7195, 52.0]
["2026-09-22T14:15:36.867080+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.867085+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.867120+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.867120+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.867281+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.867300+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:36.867561+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.867641+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.869240+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.870764+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.870799+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.875004+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:36.970745+00:00", "trade", 14.7341, 1.0]
["2026-09-22T14:15:37.157164+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.157615+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.157621+00:00", "trade", 14.725, 8.0]
["2026-09-22T14:15:37.158377+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.158853+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.158858+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.159174+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.159732+00:00", "trade", 14.725, 26.0]
["2026-09-22T14:15:37.255200+00:00", "trade", 14.725, 13.0]
["2026-09-22T14:15:37.256570+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.257047+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.363595+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.826374+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.880447+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.880447+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.880928+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.906740+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.907176+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:37.998218+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:38.073095+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:38.297055+00:00", "trade", 14.725, 20.0]
["2026-09-22T14:15:38.297708+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:38.298144+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:38.400142+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:38.530181+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:38.535951+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:38.630850+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.382019+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.382260+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.382340+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.398729+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.398806+00:00", "trade", 14.725, 500.0]
["2026-09-22T14:15:39.398806+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:15:39.398833+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:39.398836+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:15:39.398854+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.399107+00:00", "trade", 14.725, 300.0]
["2026-09-22T14:15:39.399160+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.399278+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:39.399285+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.399325+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.399325+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.399746+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.399897+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.400081+00:00", "trade", 14.7223, 52.0]
["2026-09-22T14:15:39.400171+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:39.400182+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.400343+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.400383+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.401137+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:39.402439+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:39.403681+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:39.405379+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:39.405683+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:39.406267+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.406637+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:39.407566+00:00", "trade", 14.725, 500.0]
["2026-09-22T14:15:39.407593+00:00", "trade", 14.72, 700.0]
["2026-09-22T14:15:39.407625+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.407671+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:39.408106+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.408811+00:00", "trade", 14.7242, 53.0]
["2026-09-22T14:15:39.409085+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:15:39.409087+00:00", "trade", 14.725, 142.0]
["2026-09-22T14:15:39.409905+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:15:39.409908+00:00", "trade", 14.725, 42.0]
["2026-09-22T14:15:39.434374+00:00", "trade", 14.725, 500.0]
["2026-09-22T14:15:39.434394+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.434407+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:15:39.434609+00:00", "trade", 14.725, 200.0]
["2026-09-22T14:15:39.434865+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.435556+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.435619+00:00", "trade", 14.7231, 50.0]
["2026-09-22T14:15:39.435837+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.436540+00:00", "trade", 14.725, 26.0]
["2026-09-22T14:15:39.437511+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.452882+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.460761+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.566157+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.599977+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.758022+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.788229+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.889344+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:39.951883+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:40.477135+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:40.477652+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:41.019113+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:41.116700+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.006802+00:00", "trade", 14.7216, 4.0]
["2026-09-22T14:15:42.010468+00:00", "trade", 14.725, 15.0]
["2026-09-22T14:15:42.128107+00:00", "trade", 14.73, 3800.0]
["2026-09-22T14:15:42.128402+00:00", "trade", 14.73, 5.0]
["2026-09-22T14:15:42.128513+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:42.128533+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.128553+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.128573+00:00", "trade", 14.73, 8.0]
["2026-09-22T14:15:42.128591+00:00", "trade", 14.73, 8.0]
["2026-09-22T14:15:42.128606+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:42.128623+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.128636+00:00", "trade", 14.73, 5.0]
["2026-09-22T14:15:42.128679+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:42.128703+00:00", "trade", 14.73, 7.0]
["2026-09-22T14:15:42.128727+00:00", "trade", 14.73, 8.0]
["2026-09-22T14:15:42.128829+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.128969+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.128969+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.128984+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.129054+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.129150+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.129190+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.129270+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.129295+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.129295+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.129350+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.129361+00:00", "trade", 14.729, 122.0]
["2026-09-22T14:15:42.129460+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:42.129818+00:00", "trade", 14.73, 3.0]
["2026-09-22T14:15:42.129821+00:00", "trade", 14.73, 10.0]
["2026-09-22T14:15:42.129873+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:42.129876+00:00", "trade", 14.73, 500.0]
["2026-09-22T14:15:42.129876+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:42.129967+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:15:42.130017+00:00", "quote", 14.73, 14.73]
["2026-09-22T14:15:42.130072+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.130122+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.130473+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.130548+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.130593+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.130593+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.130593+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.130613+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.130668+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.130794+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.130874+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.130914+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.130914+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.131190+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.131831+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.132889+00:00", "trade", 14.73, 11.0]
["2026-09-22T14:15:42.135174+00:00", "trade", 14.73, 30.0]
["2026-09-22T14:15:42.136191+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.143501+00:00", "trade", 14.73, 5.0]
["2026-09-22T14:15:42.150581+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.173596+00:00", "trade", 14.73, 31.0]
["2026-09-22T14:15:42.174608+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.174768+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.175204+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.261524+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.261815+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.261975+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.265869+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.265915+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.371696+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:42.371711+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.028060+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.028802+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.029283+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.597989+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.617024+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.712947+00:00", "trade", 14.7214, 1.0]
["2026-09-22T14:15:43.977774+00:00", "trade", 14.73, 6.0]
["2026-09-22T14:15:43.977776+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.977777+00:00", "trade", 14.73, 14.0]
["2026-09-22T14:15:43.978392+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.978472+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.978513+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.978874+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.978949+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.979951+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.980071+00:00", "quote", 14.73, 14.74]
["2026-09-22T14:15:43.980946+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:43.983175+00:00", "trade", 14.73, 8.0]
["2026-09-22T14:15:44.143107+00:00", "trade", 14.73, 51.0]
["2026-09-22T14:15:44.143164+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:15:44.143164+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.143184+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.143189+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.143212+00:00", "trade", 14.73, 4.0]
["2026-09-22T14:15:44.143212+00:00", "trade", 14.73, 10.0]
["2026-09-22T14:15:44.143214+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.143229+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.143264+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.143284+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.143294+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.143299+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.143309+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.143490+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.143735+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.143885+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.144086+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.144086+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.144111+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.144316+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.144607+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.145003+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.145429+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.146126+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.150667+00:00", "trade", 14.725, 500.0]
["2026-09-22T14:15:44.151918+00:00", "trade", 14.7288, 57.0]
["2026-09-22T14:15:44.152686+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.153127+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.156798+00:00", "trade", 14.725, 500.0]
["2026-09-22T14:15:44.167470+00:00", "trade", 14.725, 15.0]
["2026-09-22T14:15:44.220878+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.254949+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.255430+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.325878+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.326022+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:44.326040+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:44.326040+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:15:44.326040+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:44.326088+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:44.326404+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:44.326404+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:44.326404+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.326469+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.326494+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.326494+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.326509+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.326730+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.327086+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.327331+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.328258+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.330861+00:00", "trade", 14.72, 16.0]
["2026-09-22T14:15:44.330864+00:00", "trade", 14.72, 3.0]
["2026-09-22T14:15:44.359663+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.387233+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.402677+00:00", "trade", 14.715, 15.0]
["2026-09-22T14:15:44.403908+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.827670+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.827670+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.827750+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.829574+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.830025+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.883958+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.984277+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:44.985720+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:45.048535+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:45.356354+00:00", "trade", 14.719, 100.0]
["2026-09-22T14:15:45.357107+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:45.357133+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:45.357759+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:45.358240+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:45.365041+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:45.951870+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:46.075609+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:46.186930+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:46.186957+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:46.186969+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:46.186969+00:00", "trade", 14.72, 51.0]
["2026-09-22T14:15:46.186972+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:46.186975+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:46.186981+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:46.187008+00:00", "trade", 14.72, 50.0]
["2026-09-22T14:15:46.187054+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:46.187110+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:46.187139+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:46.187179+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:46.187179+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:46.187206+00:00", "trade", 14.72, 24.0]
["2026-09-22T14:15:46.187269+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:46.187360+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:46.187370+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:46.187430+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:46.187477+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:15:46.187477+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:15:46.187480+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:46.187540+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.187590+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.187600+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.187615+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.187675+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.187730+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.187750+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:15:46.187791+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.187951+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.187981+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.188031+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.188075+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:15:46.188172+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.188265+00:00", "trade", 14.7213, 50.0]
["2026-09-22T14:15:46.188312+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.188688+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.188713+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.188733+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.188788+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.188793+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.189224+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.189389+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.196351+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.197945+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.200601+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:15:46.200601+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:46.200606+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:46.200606+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:15:46.200609+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:46.200613+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:46.200613+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:46.200616+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:46.200618+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:46.200657+00:00", "trade", 14.725, 500.0]
["2026-09-22T14:15:46.200738+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:46.201036+00:00", "trade", 14.725, 1.0]
["2026-09-22T14:15:46.201042+00:00", "trade", 14.725, 65.0]
["2026-09-22T14:15:46.201054+00:00", "trade", 14.73, 58.0]
["2026-09-22T14:15:46.201057+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:46.201063+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:15:46.201066+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:46.201066+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:15:46.201073+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:46.201073+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:46.201081+00:00", "trade", 14.73, 142.0]
["2026-09-22T14:15:46.201096+00:00", "trade", 14.73, 100.0]
["2026-09-22T14:15:46.201175+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:46.201235+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:15:46.201316+00:00", "trade", 14.725, 158.0]
["2026-09-22T14:15:46.201319+00:00", "trade", 14.73, 22.0]
["2026-09-22T14:15:46.201323+00:00", "trade", 14.73, 200.0]
["2026-09-22T14:15:46.201323+00:00", "trade", 14.73, 160.0]
["2026-09-22T14:15:46.201325+00:00", "trade", 14.73, 42.0]
["2026-09-22T14:15:46.201413+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.201463+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.201488+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.201523+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.201583+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.201583+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.201624+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.201633+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.201649+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.201654+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.201704+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:46.201767+00:00", "trade", 14.73, 93.0]
["2026-09-22T14:15:46.201774+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.201874+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.201878+00:00", "trade", 14.7234, 50.0]
["2026-09-22T14:15:46.201994+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.202034+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.202332+00:00", "trade", 14.728, 50.0]
["2026-09-22T14:15:46.202831+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.203623+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.211317+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.227974+00:00", "trade", 14.725, 46.0]
["2026-09-22T14:15:46.229244+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.237043+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.293346+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:46.883057+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.018384+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.074397+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.074437+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.487212+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.642261+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.642742+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.697992+00:00", "trade", 14.725, 350.0]
["2026-09-22T14:15:47.698048+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.698138+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.698960+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.699036+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.699081+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.699252+00:00", "trade", 14.7274, 50.0]
["2026-09-22T14:15:47.699411+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.699411+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.699441+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.699562+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.699682+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.733908+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.734535+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.734690+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.736535+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.759474+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:47.900745+00:00", "quote", 14.71, 14.73]
["2026-09-22T14:15:47.900800+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.901301+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.901326+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.901461+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.901461+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.901657+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.901747+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.901747+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.901948+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.902028+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.903667+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.903667+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.937322+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.951626+00:00", "trade", 14.7218, 100.0]
["2026-09-22T14:15:47.979860+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:15:47.980855+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:47.986283+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:48.181076+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:48.419397+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:48.827286+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:49.059427+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:50.075776+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:50.075811+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:50.500397+00:00", "trade", 14.7131, 125.0]
["2026-09-22T14:15:51.039851+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.040047+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.040262+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.040483+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.040929+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.042593+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.043385+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.044192+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.045430+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.045685+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.046848+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.047033+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.047865+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.048762+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.050251+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.054536+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.283510+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.393075+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.459127+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.482052+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:51.483144+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.483470+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.509517+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.509978+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.513080+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.826089+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.864716+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.865478+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:51.990364+00:00", "trade", 14.715, 341.0]
["2026-09-22T14:15:52.012737+00:00", "trade", 14.715, 3.0]
["2026-09-22T14:15:52.090529+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:52.151888+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:52.152354+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:52.153487+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:52.156774+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:52.170354+00:00", "trade", 14.715, 3.0]
["2026-09-22T14:15:52.177178+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:52.277782+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:52.305062+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:52.406132+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:52.567044+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:52.595622+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:52.669177+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:53.180853+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:53.260170+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:53.260607+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:53.295780+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:53.295820+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:53.296261+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:53.397612+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:53.888568+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:53.890974+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:53.911523+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:53.911974+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:53.928693+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:54.078299+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:54.078760+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:54.340331+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:54.340802+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:56.025148+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:56.025189+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:56.025614+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:56.025695+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:56.039329+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:15:56.039382+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:56.039989+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:56.040006+00:00", "trade", 14.71, 94.0]
["2026-09-22T14:15:56.040460+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:56.107153+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:56.107654+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:56.220011+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:56.494779+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:56.495260+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:57.158125+00:00", "trade", 14.715, 100.0]
["2026-09-22T14:15:57.186229+00:00", "trade", 14.7276, 36.0]
["2026-09-22T14:15:57.191750+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:57.582282+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.078080+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.078576+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.761642+00:00", "trade", 14.72, 5.0]
["2026-09-22T14:15:58.761750+00:00", "trade", 14.72, 8.0]
["2026-09-22T14:15:58.761831+00:00", "trade", 14.72, 8.0]
["2026-09-22T14:15:58.761837+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.761858+00:00", "trade", 14.72, 99.0]
["2026-09-22T14:15:58.761886+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.761886+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.761888+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.761891+00:00", "trade", 14.72, 8.0]
["2026-09-22T14:15:58.761894+00:00", "trade", 14.715, 3.0]
["2026-09-22T14:15:58.761901+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:15:58.761904+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.761904+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.761906+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.761910+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.761910+00:00", "trade", 14.72, 3.0]
["2026-09-22T14:15:58.761916+00:00", "trade", 14.72, 197.0]
["2026-09-22T14:15:58.761916+00:00", "trade", 14.72, 19.0]
["2026-09-22T14:15:58.761939+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.761939+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.761952+00:00", "trade", 14.72, 50.0]
["2026-09-22T14:15:58.761955+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.761960+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.761980+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.761980+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.761994+00:00", "trade", 14.72, 3.0]
["2026-09-22T14:15:58.761997+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762005+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.762010+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.762015+00:00", "trade", 14.72, 5.0]
["2026-09-22T14:15:58.762045+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.762070+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.762075+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.762090+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.762111+00:00", "trade", 14.72, 54.0]
["2026-09-22T14:15:58.762117+00:00", "trade", 14.72, 24.0]
["2026-09-22T14:15:58.762120+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762155+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.762175+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.762180+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.762265+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:58.762270+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:58.762270+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:58.762340+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:58.762371+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:58.762376+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:15:58.762379+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762379+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:15:58.762382+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762386+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:58.762436+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762586+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762592+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762592+00:00", "trade", 14.72, 51.0]
["2026-09-22T14:15:58.762595+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762598+00:00", "trade", 14.72, 73.0]
["2026-09-22T14:15:58.762601+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762604+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762604+00:00", "trade", 14.72, 79.0]
["2026-09-22T14:15:58.762608+00:00", "trade", 14.72, 157.0]
["2026-09-22T14:15:58.762608+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762610+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:15:58.762610+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762614+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:15:58.762614+00:00", "trade", 14.72, 66.0]
["2026-09-22T14:15:58.762616+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762619+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762619+00:00", "trade", 14.72, 80.0]
["2026-09-22T14:15:58.762619+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762622+00:00", "trade", 14.72, 141.0]
["2026-09-22T14:15:58.762622+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762625+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762625+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762628+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762636+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762637+00:00", "trade", 14.72, 69.0]
["2026-09-22T14:15:58.762640+00:00", "trade", 14.72, 18.0]
["2026-09-22T14:15:58.762656+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762661+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762668+00:00", "trade", 14.72, 66.0]
["2026-09-22T14:15:58.762668+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762674+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762674+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762674+00:00", "trade", 14.72, 67.0]
["2026-09-22T14:15:58.762674+00:00", "trade", 14.72, 187.0]
["2026-09-22T14:15:58.762674+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762676+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762680+00:00", "trade", 14.72, 67.0]
["2026-09-22T14:15:58.762680+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762682+00:00", "trade", 14.72, 192.0]
["2026-09-22T14:15:58.762686+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762686+00:00", "trade", 14.72, 65.0]
["2026-09-22T14:15:58.762686+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762692+00:00", "trade", 14.72, 4.0]
["2026-09-22T14:15:58.762692+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762694+00:00", "trade", 14.72, 32.0]
["2026-09-22T14:15:58.762700+00:00", "trade", 14.72, 34.0]
["2026-09-22T14:15:58.762700+00:00", "trade", 14.72, 32.0]
["2026-09-22T14:15:58.762700+00:00", "trade", 14.72, 87.0]
["2026-09-22T14:15:58.762703+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762706+00:00", "trade", 14.72, 142.0]
["2026-09-22T14:15:58.762706+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762757+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762757+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762792+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762797+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762797+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762802+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762809+00:00", "trade", 14.72, 34.0]
["2026-09-22T14:15:58.762833+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762836+00:00", "trade", 14.72, 65.0]
["2026-09-22T14:15:58.762839+00:00", "trade", 14.72, 86.0]
["2026-09-22T14:15:58.762839+00:00", "trade", 14.72, 32.0]
["2026-09-22T14:15:58.762892+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762896+00:00", "trade", 14.72, 66.0]
["2026-09-22T14:15:58.762902+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762911+00:00", "trade", 14.72, 60.0]
["2026-09-22T14:15:58.762923+00:00", "trade", 14.72, 45.0]
["2026-09-22T14:15:58.762926+00:00", "trade", 14.72, 31.0]
["2026-09-22T14:15:58.762926+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762929+00:00", "trade", 14.72, 58.0]
["2026-09-22T14:15:58.762934+00:00", "trade", 14.72, 286.0]
["2026-09-22T14:15:58.762934+00:00", "trade", 14.72, 24.0]
["2026-09-22T14:15:58.762938+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.762938+00:00", "trade", 14.72, 66.0]
["2026-09-22T14:15:58.762967+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762967+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762972+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762972+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762972+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.762977+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763037+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763037+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763042+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763052+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763103+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763103+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763128+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763166+00:00", "trade", 14.725, 100.0]
["2026-09-22T14:15:58.763182+00:00", "trade", 14.7169, 50.0]
["2026-09-22T14:15:58.763192+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763192+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763192+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763211+00:00", "trade", 14.72, 300.0]
["2026-09-22T14:15:58.763211+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.763218+00:00", "trade", 14.72, 500.0]
["2026-09-22T14:15:58.763218+00:00", "trade", 14.72, 200.0]
["2026-09-22T14:15:58.763218+00:00", "trade", 14.72, 1000.0]
["2026-09-22T14:15:58.763218+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763218+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763221+00:00", "trade", 14.72, 70.0]
["2026-09-22T14:15:58.763263+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.763263+00:00", "quote", 14.72, 14.73]
["2026-09-22T14:15:58.763273+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:58.763278+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:58.763318+00:00", "quote", 14.72, 14.72]
["2026-09-22T14:15:58.763335+00:00", "trade", 14.72, 130.0]
["2026-09-22T14:15:58.763358+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763374+00:00", "trade", 14.72, 12.0]
["2026-09-22T14:15:58.763478+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763519+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763523+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763523+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763528+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763528+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763528+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763528+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763533+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763587+00:00", "trade", 14.72, 100.0]
["2026-09-22T14:15:58.763638+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763744+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763834+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763846+00:00", "trade", 14.72, 51.0]
["2026-09-22T14:15:58.763874+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763949+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.763969+00:00", "trade", 14.72, 50.0]
["2026-09-22T14:15:58.764098+00:00", "trade", 14.72, 51.0]
["2026-09-22T14:15:58.764279+00:00", "trade", 14.72, 50.0]
["2026-09-22T14:15:58.764294+00:00", "trade", 14.72, 5.0]
["2026-09-22T14:15:58.764355+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.764430+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.764465+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.764495+00:00", "trade", 14.7202, 62.0]
["2026-09-22T14:15:58.764756+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.764917+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.765277+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.765759+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.766240+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.766706+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.766956+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.767438+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.772880+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.776960+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.777401+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.784845+00:00", "trade", 14.72, 1.0]
["2026-09-22T14:15:58.786508+00:00", "trade", 14.72, 11.0]
["2026-09-22T14:15:58.794928+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.795209+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.795369+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.795444+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.795444+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.795544+00:00", "trade", 14.71, 24.0]
["2026-09-22T14:15:58.795569+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.795875+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.795875+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.795885+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.796005+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.796005+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.796005+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.796076+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.800967+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.801398+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.801729+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.801862+00:00", "trade", 14.715, 4000.0]
["2026-09-22T14:15:58.801904+00:00", "trade", 14.715, 1600.0]
["2026-09-22T14:15:58.801943+00:00", "trade", 14.715, 500.0]
["2026-09-22T14:15:58.802040+00:00", "trade", 14.715, 8.0]
["2026-09-22T14:15:58.802079+00:00", "trade", 14.715, 500.0]
["2026-09-22T14:15:58.802097+00:00", "trade", 14.715, 1883.0]
["2026-09-22T14:15:58.802124+00:00", "trade", 14.715, 500.0]
["2026-09-22T14:15:58.802328+00:00", "trade", 14.715, 3000.0]
["2026-09-22T14:15:58.802451+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.802566+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.802887+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.803018+00:00", "trade", 14.71, 10.0]
["2026-09-22T14:15:58.803020+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:15:58.803026+00:00", "trade", 14.71, 5.0]
["2026-09-22T14:15:58.803026+00:00", "trade", 14.71, 200.0]
["2026-09-22T14:15:58.803030+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:15:58.803030+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:15:58.803032+00:00", "trade", 14.71, 100.0]
["2026-09-22T14:15:58.803041+00:00", "trade", 14.71, 12.0]
["2026-09-22T14:15:58.803067+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.803067+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.803067+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.803072+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.803097+00:00", "quote", 14.71, 14.72]
["2026-09-22T14:15:58.803110+00:00", "trade", 14.7155, 125.0]
["2026-09-22T14:15:58.803178+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:58.803178+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:58.803178+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:58.803191+00:00", "trade", 14.715, 59.0]
["2026-09-22T14:15:58.803333+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.803342+00:00", "trade", 14.715, 67.0]
["2026-09-22T14:15:58.803358+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:58.803405+00:00", "trade", 14.715, 9.0]
["2026-09-22T14:15:58.803573+00:00", "quote", 14.71, 14.71]
["2026-09-22T14:15:58.803689+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.803795+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.803795+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.803809+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.803829+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.804112+00:00", "trade", 14.715, 1600.0]
["2026-09-22T14:15:58.804130+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.804235+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.804896+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.805029+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:15:58.805032+00:00", "trade", 14.705, 158.0]
["2026-09-22T14:15:58.805338+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.805493+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.805688+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.806164+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.818047+00:00", "trade", 14.715, 300.0]
["2026-09-22T14:15:58.820663+00:00", "trade", 14.715, 500.0]
["2026-09-22T14:15:58.868633+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:58.965423+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:59.075219+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:59.516331+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:15:59.689258+00:00", "trade", 14.7023, 1.0]
["2026-09-22T14:15:59.994487+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:00.124425+00:00", "trade", 14.7023, 1.0]
["2026-09-22T14:16:00.218906+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:16:00.440010+00:00", "trade", 14.709, 1.0]
["2026-09-22T14:16:00.531493+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:01.138319+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:01.375784+00:00", "trade", 14.71, 1.0]
["2026-09-22T14:16:01.375894+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:02.054325+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:02.080477+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:02.195312+00:00", "trade", 14.7001, 1.0]
["2026-09-22T14:16:02.195345+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:16:02.792242+00:00", "trade", 14.7084, 1.0]
["2026-09-22T14:16:03.214640+00:00", "trade", 14.705, 350.0]
["2026-09-22T14:16:03.215208+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.215318+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.215363+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.215534+00:00", "trade", 14.705, 350.0]
["2026-09-22T14:16:03.215549+00:00", "trade", 14.705, 350.0]
["2026-09-22T14:16:03.215693+00:00", "trade", 14.705, 8.0]
["2026-09-22T14:16:03.215799+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.215829+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.215829+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.215844+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.215904+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.215970+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.216045+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.216246+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.216526+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.216671+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.219408+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.221808+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.225247+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.278037+00:00", "trade", 14.705, 23.0]
["2026-09-22T14:16:03.304781+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.305041+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.306540+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.308449+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.308489+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.308504+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.308940+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.314694+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.315877+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.443240+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.464159+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.564999+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.730637+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.730873+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:03.970567+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.014080+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.014782+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.015564+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.017258+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.047929+00:00", "trade", 14.705, 350.0]
["2026-09-22T14:16:04.047946+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.048021+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.048237+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.048693+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.048773+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.048963+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:16:04.053955+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.054346+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.056276+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.187839+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.364894+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.560391+00:00", "trade", 14.7114, 4.0]
["2026-09-22T14:16:04.634544+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.634836+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:16:04.635025+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.784907+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.785673+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.785834+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.885651+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.913542+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:04.917917+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:05.038118+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:05.038599+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:05.227834+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:05.228741+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:05.331035+00:00", "trade", 14.7231, 1.0]
["2026-09-22T14:16:05.361864+00:00", "trade", 14.71, 2.0]
["2026-09-22T14:16:05.361892+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:05.361897+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:05.474249+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:05.803641+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.035011+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.035272+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.035823+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.036162+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:16:06.036198+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:16:06.036560+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.037006+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.079657+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.080103+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.089445+00:00", "trade", 14.7, 117.0]
["2026-09-22T14:16:06.090378+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.090393+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:06.090819+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.090844+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.090964+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.101589+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.206057+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:06.609068+00:00", "trade", 14.705, 999.0]
["2026-09-22T14:16:06.997082+00:00", "trade", 14.7001, 2.0]
["2026-09-22T14:16:06.997088+00:00", "trade", 14.7, 2.0]
["2026-09-22T14:16:07.006654+00:00", "trade", 14.705, 158.0]
["2026-09-22T14:16:07.007115+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:07.010825+00:00", "trade", 14.7001, 8.0]
["2026-09-22T14:16:07.010888+00:00", "trade", 14.7, 8.0]
["2026-09-22T14:16:07.011400+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:07.035441+00:00", "trade", 14.705, 142.0]
["2026-09-22T14:16:07.036004+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:07.168088+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:07.253475+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:07.256117+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:07.256665+00:00", "trade", 14.7, 10.0]
["2026-09-22T14:16:07.256686+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:07.256692+00:00", "trade", 14.7, 5.0]
["2026-09-22T14:16:07.256692+00:00", "trade", 14.7, 10.0]
["2026-09-22T14:16:07.256731+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:16:07.256731+00:00", "trade", 14.7, 10.0]
["2026-09-22T14:16:07.256734+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:07.256746+00:00", "trade", 14.7, 14.0]
["2026-09-22T14:16:07.256758+00:00", "quote", 14.69, 14.71]
["2026-09-22T14:16:07.256783+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.256818+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.256818+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.256869+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.256873+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.256893+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.256934+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.256939+00:00", "trade", 14.7, 10.0]
["2026-09-22T14:16:07.256939+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.256964+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.256969+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.256994+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.257024+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.257024+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.257029+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.257029+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.257034+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.257034+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.257039+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.257176+00:00", "trade", 14.7, 10.0]
["2026-09-22T14:16:07.257239+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.257264+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.257781+00:00", "trade", 14.695, 14.0]
["2026-09-22T14:16:07.257921+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.258041+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.258071+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.258101+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.263589+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.263985+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.264040+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.278986+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.289290+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.289315+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:07.373637+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:16:07.702507+00:00", "trade", 14.7, 180.0]
["2026-09-22T14:16:07.791061+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:07.797497+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:07.797878+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:08.202793+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:09.328430+00:00", "trade", 14.695, 500.0]
["2026-09-22T14:16:09.328644+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:09.328705+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.328905+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.328935+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.329702+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.329702+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.329762+00:00", "trade", 14.695, 2.0]
["2026-09-22T14:16:09.329832+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.330138+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.330274+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.330592+00:00", "trade", 14.695, 500.0]
["2026-09-22T14:16:09.330803+00:00", "trade", 14.695, 150.0]
["2026-09-22T14:16:09.330810+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.330977+00:00", "trade", 14.695, 500.0]
["2026-09-22T14:16:09.336952+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:09.450940+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.453632+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.454113+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.805588+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.806064+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.806304+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.927187+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.960020+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:09.961333+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:10.084831+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:10.084961+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:10.085427+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:10.336549+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:10.337306+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:10.337521+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:10.337957+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:10.337997+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:10.370179+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:10.391976+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:10.594642+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:10.595229+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:11.249778+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:11.764544+00:00", "trade", 14.714, 6.0]
["2026-09-22T14:16:12.334254+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:12.334851+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:12.335207+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:12.335307+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:12.337263+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:12.338114+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:12.338605+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:12.338650+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:12.397204+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:12.491728+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:12.704053+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:12.704634+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:13.770516+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:13.994888+00:00", "trade", 14.699, 50.0]
["2026-09-22T14:16:14.337961+00:00", "trade", 14.69, 84.0]
["2026-09-22T14:16:15.370412+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:15.371359+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:15.373704+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:18.003010+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:18.005205+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:19.501069+00:00", "trade", 14.7141, 1.0]
["2026-09-22T14:16:19.503479+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:19.503519+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:20.567046+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:20.862731+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:20.863114+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:21.369928+00:00", "trade", 14.695, 1.0]
["2026-09-22T14:16:21.402275+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.195297+00:00", "trade", 14.6999, 100.0]
["2026-09-22T14:16:25.196466+00:00", "trade", 14.69, 63.0]
["2026-09-22T14:16:25.293245+00:00", "trade", 14.7, 159.0]
["2026-09-22T14:16:25.293248+00:00", "trade", 14.7, 12.0]
["2026-09-22T14:16:25.293261+00:00", "trade", 14.7, 300.0]
["2026-09-22T14:16:25.293261+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293291+00:00", "trade", 14.7, 2.0]
["2026-09-22T14:16:25.293293+00:00", "trade", 14.7, 51.0]
["2026-09-22T14:16:25.293296+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293300+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293300+00:00", "trade", 14.7, 33.0]
["2026-09-22T14:16:25.293318+00:00", "trade", 14.7, 403.0]
["2026-09-22T14:16:25.293343+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.293393+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293393+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293393+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293403+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293408+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293408+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293408+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293433+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293483+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293498+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293504+00:00", "trade", 14.7, 850.0]
["2026-09-22T14:16:25.293504+00:00", "trade", 14.7, 9.0]
["2026-09-22T14:16:25.293504+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293507+00:00", "trade", 14.7, 58.0]
["2026-09-22T14:16:25.293510+00:00", "trade", 14.7, 8.0]
["2026-09-22T14:16:25.293510+00:00", "trade", 14.7, 12.0]
["2026-09-22T14:16:25.293517+00:00", "trade", 14.7, 12.0]
["2026-09-22T14:16:25.293517+00:00", "trade", 14.7, 7.0]
["2026-09-22T14:16:25.293517+00:00", "trade", 14.7, 647.0]
["2026-09-22T14:16:25.293523+00:00", "trade", 14.7, 32.0]
["2026-09-22T14:16:25.293523+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293528+00:00", "trade", 14.7, 32.0]
["2026-09-22T14:16:25.293528+00:00", "trade", 14.7, 32.0]
["2026-09-22T14:16:25.293528+00:00", "trade", 14.7, 32.0]
["2026-09-22T14:16:25.293543+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293591+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:16:25.293624+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293624+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293624+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293628+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293633+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293651+00:00", "trade", 14.7, 5.0]
["2026-09-22T14:16:25.293669+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:16:25.293672+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293680+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:16:25.293680+00:00", "trade", 14.7, 2.0]
["2026-09-22T14:16:25.293686+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293686+00:00", "trade", 14.7, 140.0]
["2026-09-22T14:16:25.293690+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293690+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293690+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293693+00:00", "trade", 14.7, 500.0]
["2026-09-22T14:16:25.293714+00:00", "trade", 14.7, 42.0]
["2026-09-22T14:16:25.293739+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293742+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293744+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293744+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293745+00:00", "trade", 14.705, 158.0]
["2026-09-22T14:16:25.293745+00:00", "trade", 14.7, 357.0]
["2026-09-22T14:16:25.293748+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293749+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293749+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293754+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293754+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.293755+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293755+00:00", "trade", 14.7, 73.0]
["2026-09-22T14:16:25.293755+00:00", "trade", 14.7, 85.0]
["2026-09-22T14:16:25.293755+00:00", "trade", 14.7, 369.0]
["2026-09-22T14:16:25.293760+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293760+00:00", "trade", 14.7, 85.0]
["2026-09-22T14:16:25.293760+00:00", "trade", 14.7, 357.0]
["2026-09-22T14:16:25.293760+00:00", "trade", 14.7, 600.0]
["2026-09-22T14:16:25.293763+00:00", "trade", 14.7, 26.0]
["2026-09-22T14:16:25.293766+00:00", "trade", 14.7, 500.0]
["2026-09-22T14:16:25.293769+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.293775+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.293869+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.293874+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.293899+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.293909+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294009+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294019+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294100+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294114+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294114+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294114+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294165+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294169+00:00", "trade", 14.705, 158.0]
["2026-09-22T14:16:25.294220+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294265+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294275+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294285+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294330+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294360+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294430+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294460+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294540+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294661+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294661+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294661+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294676+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294701+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294756+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294803+00:00", "trade", 14.7, 8.0]
["2026-09-22T14:16:25.294901+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.294966+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.295414+00:00", "trade", 14.7, 11.0]
["2026-09-22T14:16:25.295934+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.296119+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:16:25.297491+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.297921+00:00", "trade", 14.7, 9.0]
["2026-09-22T14:16:25.297927+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:16:25.297927+00:00", "trade", 14.7, 91.0]
["2026-09-22T14:16:25.298024+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.298024+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.298039+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.298124+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.298169+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:16:25.298179+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.298249+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.298327+00:00", "trade", 14.7, 8.0]
["2026-09-22T14:16:25.298339+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.298365+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.298365+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.298370+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.298455+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.298650+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.298896+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:25.298920+00:00", "trade", 14.695, 10.0]
["2026-09-22T14:16:25.299518+00:00", "trade", 14.695, 48.0]
["2026-09-22T14:16:25.299577+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.299843+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.301521+00:00", "trade", 14.695, 33.0]
["2026-09-22T14:16:25.302626+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.302655+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.303351+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.305396+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.312377+00:00", "trade", 14.7, 5.0]
["2026-09-22T14:16:25.312613+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.313054+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.334596+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.434984+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.693844+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:25.842617+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:26.298711+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:26.892712+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:28.181979+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:28.182080+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:28.206693+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:28.268069+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:28.268625+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:28.268826+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:28.270655+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:29.207199+00:00", "trade", 14.695, 27.0]
["2026-09-22T14:16:29.208414+00:00", "trade", 14.695, 249.0]
["2026-09-22T14:16:29.328052+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:29.527877+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:29.552685+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:29.552725+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:29.562128+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:29.981905+00:00", "trade", 14.695, 30.0]
["2026-09-22T14:16:29.982983+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:29.983423+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:29.994500+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:30.168167+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:30.694682+00:00", "trade", 14.7204, 33.0]
["2026-09-22T14:16:30.830370+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:30.874806+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:30.901237+00:00", "trade", 14.7159, 10.0]
["2026-09-22T14:16:30.902530+00:00", "trade", 14.7159, 6.0]
["2026-09-22T14:16:30.904340+00:00", "trade", 14.7159, 5.0]
["2026-09-22T14:16:30.922993+00:00", "trade", 14.7159, 2.0]
["2026-09-22T14:16:30.923042+00:00", "trade", 14.7159, 17.0]
["2026-09-22T14:16:30.923162+00:00", "trade", 14.7159, 10.0]
["2026-09-22T14:16:30.923183+00:00", "trade", 14.7159, 3.0]
["2026-09-22T14:16:31.208798+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:31.305384+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:31.308151+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:31.954616+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:32.020568+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:32.126429+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:32.152909+00:00", "trade", 14.7158, 2.0]
["2026-09-22T14:16:32.152972+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:33.504292+00:00", "trade", 14.7215, 1.0]
["2026-09-22T14:16:34.434402+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:34.446373+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:34.447131+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:34.727664+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:34.839599+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:34.839689+00:00", "trade", 14.695, 1.0]
["2026-09-22T14:16:34.839694+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:34.840757+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:34.845603+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:34.845889+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:34.933362+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:35.040130+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:16:36.841418+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:37.152323+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:37.152448+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:37.154799+00:00", "trade", 14.6986, 1.0]
["2026-09-22T14:16:37.181627+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:37.190373+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:37.525675+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:38.441034+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:38.450156+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:38.450174+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:39.169127+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:39.343067+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:39.897012+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:39.952660+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:40.091905+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:40.268771+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:40.314980+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:40.576827+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:40.706677+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:16:41.539286+00:00", "trade", 14.691, 1.0]
["2026-09-22T14:16:41.539292+00:00", "trade", 14.691, 1.0]
["2026-09-22T14:16:41.725000+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:41.728194+00:00", "trade", 14.695, 1.0]
["2026-09-22T14:16:41.826591+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.124840+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.126740+00:00", "trade", 14.69, 160.0]
["2026-09-22T14:16:42.126754+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.126758+00:00", "trade", 14.69, 290.0]
["2026-09-22T14:16:42.126758+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:16:42.126795+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:42.126801+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:42.126801+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:16:42.126805+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.126806+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:16:42.126806+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:42.126810+00:00", "trade", 14.69, 4710.0]
["2026-09-22T14:16:42.126810+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:16:42.126813+00:00", "trade", 14.69, 1500.0]
["2026-09-22T14:16:42.126819+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.126829+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.126829+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.126854+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:16:42.126857+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:42.126904+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.126904+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.126919+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.126919+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.126930+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127005+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127014+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:16:42.127014+00:00", "trade", 14.69, 12.0]
["2026-09-22T14:16:42.127045+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127045+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127050+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127050+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127055+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127055+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127060+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127060+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127065+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127065+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127070+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127070+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127076+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127085+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127246+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127246+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127246+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127270+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:42.127300+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:42.127305+00:00", "trade", 14.69, 8.0]
["2026-09-22T14:16:42.127305+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:42.127338+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:16:42.127361+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:42.127390+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:42.127396+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:42.127401+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:42.127401+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:42.127406+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:42.127406+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:42.127406+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:42.127410+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:42.127441+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127506+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127660+00:00", "trade", 14.69, 8.0]
["2026-09-22T14:16:42.127682+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127682+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127682+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127687+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127687+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127687+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127687+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127691+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127691+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127691+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127731+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.127997+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.128045+00:00", "trade", 14.6934, 50.0]
["2026-09-22T14:16:42.128105+00:00", "trade", 14.69, 143.0]
["2026-09-22T14:16:42.128159+00:00", "trade", 14.69, 51.0]
["2026-09-22T14:16:42.128171+00:00", "trade", 14.68, 70.0]
["2026-09-22T14:16:42.128213+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.128413+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.129070+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.129070+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:42.131001+00:00", "trade", 14.685, 69.0]
["2026-09-22T14:16:42.143941+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:16:42.179630+00:00", "trade", 14.7149, 100.0]
["2026-09-22T14:16:42.332269+00:00", "trade", 14.685, 342.0]
["2026-09-22T14:16:43.231760+00:00", "trade", 14.7095, 1.0]
["2026-09-22T14:16:43.373498+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:16:43.450764+00:00", "trade", 14.685, 23.0]
["2026-09-22T14:16:43.452122+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:44.032872+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:44.033338+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:44.730138+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:44.730138+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:44.730138+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:44.730178+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:44.900353+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:45.322669+00:00", "trade", 14.685, 20.0]
["2026-09-22T14:16:45.710497+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:45.710958+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:46.718346+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:46.740717+00:00", "trade", 14.6877, 13.0]
["2026-09-22T14:16:47.563634+00:00", "trade", 14.6899, 100.0]
["2026-09-22T14:16:47.912423+00:00", "trade", 14.685, 10.0]
["2026-09-22T14:16:49.207919+00:00", "trade", 14.685, 10.0]
["2026-09-22T14:16:49.422322+00:00", "trade", 14.7069, 852.0]
["2026-09-22T14:16:50.440279+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:16:50.624394+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:16:52.662257+00:00", "trade", 14.69, 118.0]
["2026-09-22T14:16:52.662257+00:00", "trade", 14.69, 82.0]
["2026-09-22T14:16:52.662310+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:52.662917+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:52.662942+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:52.663583+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:52.874735+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:52.898294+00:00", "trade", 14.6824, 20.0]
["2026-09-22T14:16:53.142631+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:53.168699+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:16:53.244102+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:53.341619+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:53.607766+00:00", "trade", 14.6899, 500.0]
["2026-09-22T14:16:54.367340+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:54.367376+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:58.325168+00:00", "trade", 14.68, 120.0]
["2026-09-22T14:16:58.403209+00:00", "trade", 14.685, 13.0]
["2026-09-22T14:16:58.404094+00:00", "trade", 14.685, 17.0]
["2026-09-22T14:16:58.542268+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:58.542590+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:16:58.542648+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:58.542648+00:00", "trade", 14.69, 13.0]
["2026-09-22T14:16:58.542654+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:16:58.542654+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:58.542654+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:58.542658+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:58.542658+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:58.542663+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:58.542663+00:00", "trade", 14.69, 318.0]
["2026-09-22T14:16:58.542663+00:00", "trade", 14.69, 67.0]
["2026-09-22T14:16:58.542720+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:16:58.542724+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:58.542759+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:58.542849+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:16:58.543205+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:58.543205+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:58.543225+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:58.543230+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:58.543267+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:58.543280+00:00", "trade", 14.69, 403.0]
["2026-09-22T14:16:58.543280+00:00", "trade", 14.69, 403.0]
["2026-09-22T14:16:58.543283+00:00", "trade", 14.69, 225.0]
["2026-09-22T14:16:58.543297+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:16:58.543315+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:16:58.543350+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:58.543511+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:58.543591+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:58.543626+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:58.543626+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:58.543967+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:58.544107+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:58.544789+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:58.544789+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:58.544949+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:58.544979+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:58.545032+00:00", "trade", 14.695, 16.0]
["2026-09-22T14:16:58.545823+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:16:58.552297+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:58.624196+00:00", "trade", 14.695, 3.0]
["2026-09-22T14:16:58.624198+00:00", "trade", 14.695, 10.0]
["2026-09-22T14:16:59.153575+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:16:59.994512+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:00.284596+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:00.383988+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:00.546671+00:00", "trade", 14.7123, 1.0]
["2026-09-22T14:17:00.573492+00:00", "trade", 14.695, 1.0]
["2026-09-22T14:17:00.972696+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:01.001745+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:01.112236+00:00", "trade", 14.6958, 100.0]
["2026-09-22T14:17:01.191721+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:01.305406+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:01.697723+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:01.747146+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:01.903587+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:01.904439+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:01.904484+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:01.904504+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.098859+00:00", "trade", 14.69, 23.0]
["2026-09-22T14:17:02.099533+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.099543+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.099583+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.099588+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.099623+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.099623+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.099638+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.099658+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.099693+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.099798+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.100670+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.101011+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:02.101748+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:02.101818+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:02.101898+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.101979+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102039+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102069+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102239+00:00", "trade", 14.69, 8.0]
["2026-09-22T14:17:02.102239+00:00", "trade", 14.69, 3.0]
["2026-09-22T14:17:02.102239+00:00", "trade", 14.69, 158.0]
["2026-09-22T14:17:02.102389+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102495+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102543+00:00", "trade", 14.69, 20.0]
["2026-09-22T14:17:02.102545+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102546+00:00", "trade", 14.69, 20.0]
["2026-09-22T14:17:02.102565+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102595+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102605+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102610+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102610+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102615+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102921+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.102941+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.105732+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.106519+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.106544+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.106544+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.106685+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.107612+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.119425+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.120217+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.135433+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.208431+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.241886+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:02.652020+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:03.553796+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:03.553882+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:03.845663+00:00", "trade", 14.69, 57.0]
["2026-09-22T14:17:04.590340+00:00", "trade", 14.7174, 2.0]
["2026-09-22T14:17:04.678868+00:00", "trade", 14.7174, 3.0]
["2026-09-22T14:17:05.038883+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:17:05.038955+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:05.038985+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:05.039887+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:05.039887+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:05.040198+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:05.040378+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:05.049721+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:05.120364+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:05.120368+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:06.690699+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:06.691145+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:07.305018+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:07.336367+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:07.374699+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:17:07.375160+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:07.375872+00:00", "trade", 14.685, 2.0]
["2026-09-22T14:17:07.635302+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:08.021651+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:08.092839+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:08.237162+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:08.238420+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:08.399272+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:08.774238+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:08.811486+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.371968+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.371987+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:17:09.372629+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.382473+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.432656+00:00", "trade", 14.7201, 100.0]
["2026-09-22T14:17:09.433203+00:00", "trade", 14.7201, 12.0]
["2026-09-22T14:17:09.482981+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.483062+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.527718+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.528319+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.528439+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.679809+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.680010+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.680806+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.685688+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:09.727182+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:10.078496+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:10.078526+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:10.089938+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:10.121263+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:10.130028+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:10.289999+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:11.485268+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:11.485353+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:11.962948+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:12.099873+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:12.172184+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:12.218635+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:12.218820+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:12.219046+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:12.276407+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:12.316262+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:12.465296+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:12.742002+00:00", "trade", 14.6877, 32.0]
["2026-09-22T14:17:12.940389+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:12.940389+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:12.997766+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:12.997766+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:13.626098+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:14.539907+00:00", "trade", 14.685, 2256.0]
["2026-09-22T14:17:14.540505+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:14.543013+00:00", "trade", 14.685, 4.0]
["2026-09-22T14:17:14.545747+00:00", "trade", 14.685, 14.0]
["2026-09-22T14:17:14.546665+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:14.639766+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.639768+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.639771+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.639774+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.639780+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.639786+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:14.639819+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.639891+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.640006+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.640072+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:14.640222+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.640240+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.640276+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.640285+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.640291+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.640336+00:00", "trade", 14.685, 63.0]
["2026-09-22T14:17:14.640377+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:14.640379+00:00", "trade", 14.685, 37.0]
["2026-09-22T14:17:14.640458+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:14.640466+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.640523+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.640618+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:14.640833+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.640859+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:14.641521+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.642601+00:00", "trade", 14.685, 18.0]
["2026-09-22T14:17:14.646339+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.656416+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:17:14.657749+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:14.723905+00:00", "trade", 14.685, 9.0]
["2026-09-22T14:17:15.796980+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:16.131305+00:00", "trade", 14.6877, 12.0]
["2026-09-22T14:17:16.526089+00:00", "trade", 14.6884, 10.0]
["2026-09-22T14:17:16.714456+00:00", "trade", 14.689, 1.0]
["2026-09-22T14:17:16.715497+00:00", "trade", 14.68, 96.0]
["2026-09-22T14:17:17.521754+00:00", "trade", 14.71, 29.0]
["2026-09-22T14:17:18.116314+00:00", "trade", 14.69, 50.0]
["2026-09-22T14:17:18.116389+00:00", "trade", 14.69, 6.0]
["2026-09-22T14:17:18.116575+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:18.116871+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:17:18.119379+00:00", "trade", 14.69, 2.0]
["2026-09-22T14:17:18.119869+00:00", "trade", 14.69, 6.0]
["2026-09-22T14:17:18.148626+00:00", "trade", 14.685, 750.0]
["2026-09-22T14:17:18.226102+00:00", "trade", 14.685, 9.0]
["2026-09-22T14:17:18.741902+00:00", "trade", 14.6823, 1.0]
["2026-09-22T14:17:19.518936+00:00", "trade", 14.69, 99.0]
["2026-09-22T14:17:19.518939+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:17:19.518939+00:00", "trade", 14.69, 3.0]
["2026-09-22T14:17:19.518945+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:17:19.519002+00:00", "trade", 14.69, 98.0]
["2026-09-22T14:17:19.519002+00:00", "trade", 14.69, 8.0]
["2026-09-22T14:17:19.519009+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:17:19.519009+00:00", "trade", 14.69, 87.0]
["2026-09-22T14:17:19.519012+00:00", "trade", 14.69, 12.0]
["2026-09-22T14:17:19.519012+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:17:19.519014+00:00", "trade", 14.69, 3.0]
["2026-09-22T14:17:19.519017+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:17:19.519017+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:17:19.519022+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:19.519027+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:19.519031+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:19.519056+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:19.519056+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:19.519061+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:19.519092+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:19.519102+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:19.519111+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:19.519116+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:19.519257+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:19.519257+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:17:19.519327+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.519492+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.519517+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.519578+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.519648+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.519648+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.519803+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.519888+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.519923+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.519923+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.519964+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.520084+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.520089+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.520089+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.520164+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.520405+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.520485+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.520846+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.520926+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.521362+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.521843+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.523727+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.523727+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.524284+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.525888+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:19.526138+00:00", "trade", 14.69, 16.0]
["2026-09-22T14:17:19.527855+00:00", "trade", 14.69, 11.0]
["2026-09-22T14:17:20.269681+00:00", "trade", 14.695, 4.0]
["2026-09-22T14:17:20.520089+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:22.096771+00:00", "trade", 14.695, 2.0]
["2026-09-22T14:17:23.982053+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:24.017547+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:24.028458+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:24.028989+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:24.128606+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:24.185717+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:24.186664+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:24.447208+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:24.451618+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:24.833972+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:24.834398+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:25.539306+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:17:27.887485+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:27.887485+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:27.887886+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:27.888723+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:27.889204+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:27.889204+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:27.935098+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:27.964869+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:27.965029+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:27.965300+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:28.120153+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:28.120238+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:28.120283+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:28.120358+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:28.120445+00:00", "trade", 14.7, 50.0]
["2026-09-22T14:17:28.120505+00:00", "trade", 14.7, 5.0]
["2026-09-22T14:17:28.120566+00:00", "trade", 14.7, 6.0]
["2026-09-22T14:17:28.121110+00:00", "trade", 14.7, 50.0]
["2026-09-22T14:17:28.121711+00:00", "trade", 14.7, 50.0]
["2026-09-22T14:17:28.122427+00:00", "trade", 14.7, 50.0]
["2026-09-22T14:17:28.151933+00:00", "trade", 14.695, 10.0]
["2026-09-22T14:17:28.152931+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:28.187864+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:28.667693+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:28.690267+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:28.690748+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:28.750781+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:29.437547+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:29.445511+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:29.445952+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:29.451315+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:29.451751+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:29.481281+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:29.994525+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:30.009090+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:30.531065+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:31.941199+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:31.941246+00:00", "trade", 14.7, 3.0]
["2026-09-22T14:17:31.941791+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:31.941846+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:31.941866+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:32.317724+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:32.319403+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:32.370975+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:32.371887+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:33.701937+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:33.702678+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:33.735942+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:34.012128+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:34.054327+00:00", "trade", 14.691, 299.0]
["2026-09-22T14:17:34.131788+00:00", "trade", 14.695, 3.0]
["2026-09-22T14:17:34.132554+00:00", "trade", 14.695, 4.0]
["2026-09-22T14:17:34.162521+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:34.413734+00:00", "trade", 14.6984, 27.0]
["2026-09-22T14:17:34.534474+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:17:35.264176+00:00", "trade", 14.69, 65.0]
["2026-09-22T14:17:35.378904+00:00", "trade", 14.695, 21.0]
["2026-09-22T14:17:35.903652+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:36.039439+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:36.041654+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:36.093578+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:36.093578+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:36.168857+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:36.276688+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:37.056340+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:37.084261+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:37.145256+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:37.177021+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:37.412894+00:00", "trade", 14.6886, 5.0]
["2026-09-22T14:17:37.414875+00:00", "trade", 14.6886, 1.0]
["2026-09-22T14:17:37.415934+00:00", "trade", 14.6886, 1.0]
["2026-09-22T14:17:40.143166+00:00", "trade", 14.695, 1.0]
["2026-09-22T14:17:41.035116+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:41.442814+00:00", "trade", 14.7076, 28.0]
["2026-09-22T14:17:41.630851+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:41.631032+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:41.764479+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:41.888037+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:42.316534+00:00", "trade", 14.695, 2.0]
["2026-09-22T14:17:42.486474+00:00", "trade", 14.695, 250.0]
["2026-09-22T14:17:42.563580+00:00", "trade", 14.695, 2.0]
["2026-09-22T14:17:42.564524+00:00", "trade", 14.695, 3.0]
["2026-09-22T14:17:42.716184+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:42.716625+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:42.747754+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:43.434817+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:45.037145+00:00", "trade", 14.695, 1.0]
["2026-09-22T14:17:45.189946+00:00", "trade", 14.6879, 39.0]
["2026-09-22T14:17:46.185840+00:00", "trade", 14.698, 1.0]
["2026-09-22T14:17:46.445829+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:46.470998+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:47.231899+00:00", "trade", 14.7036, 27.0]
["2026-09-22T14:17:47.739216+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:48.296360+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:49.321009+00:00", "trade", 14.7, 4.0]
["2026-09-22T14:17:49.782263+00:00", "trade", 14.697, 100.0]
["2026-09-22T14:17:49.783337+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:17:49.783362+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:49.783379+00:00", "trade", 14.695, 300.0]
["2026-09-22T14:17:49.783958+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:49.790100+00:00", "trade", 14.695, 2.0]
["2026-09-22T14:17:52.436260+00:00", "trade", 14.7176, 100.0]
["2026-09-22T14:17:52.539038+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:52.834916+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:53.254597+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:53.329757+00:00", "trade", 14.7174, 100.0]
["2026-09-22T14:17:53.509154+00:00", "trade", 14.69, 108.0]
["2026-09-22T14:17:53.510215+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:53.510215+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:53.823504+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:17:54.841279+00:00", "trade", 14.6984, 25.0]
["2026-09-22T14:17:54.842527+00:00", "trade", 14.695, 30.0]
["2026-09-22T14:17:54.856183+00:00", "trade", 14.6883, 15.0]
["2026-09-22T14:17:54.918440+00:00", "trade", 14.695, 2.0]
["2026-09-22T14:17:59.994533+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:00.367690+00:00", "trade", 14.695, 5.0]
["2026-09-22T14:18:02.379122+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:02.785547+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.065789+00:00", "trade", 14.69, 3.0]
["2026-09-22T14:18:03.723487+00:00", "trade", 14.695, 100.0]
["2026-09-22T14:18:03.724728+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.725204+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.735982+00:00", "trade", 14.695, 500.0]
["2026-09-22T14:18:03.745491+00:00", "trade", 14.695, 175.0]
["2026-09-22T14:18:03.785203+00:00", "trade", 14.69, 7.0]
["2026-09-22T14:18:03.785413+00:00", "trade", 14.69, 14.0]
["2026-09-22T14:18:03.785793+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.785793+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.785813+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.785813+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.785833+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.785833+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.785874+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.785874+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.785874+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.786029+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.786090+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:18:03.786108+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:18:03.786269+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:18:03.786385+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:18:03.786390+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:18:03.786425+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:18:03.786435+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.786436+00:00", "trade", 14.69, 220.0]
["2026-09-22T14:18:03.786460+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:18:03.786490+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.786495+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.786495+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.786500+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.786500+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.786500+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.786505+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:18:03.786562+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:18:03.786649+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:18:03.786689+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:18:03.786711+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.786751+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.786831+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.786876+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.787031+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.787052+00:00", "trade", 14.69, 297.0]
["2026-09-22T14:18:03.787071+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.787152+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.787170+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:18:03.787170+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:18:03.787173+00:00", "trade", 14.69, 50.0]
["2026-09-22T14:18:03.787192+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.787248+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:18:03.787524+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:18:03.787553+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.787593+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.787673+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.788667+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:18:03.790763+00:00", "trade", 14.685, 12.0]
["2026-09-22T14:18:03.864014+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:03.973374+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:04.583242+00:00", "trade", 14.69, 50.0]
["2026-09-22T14:18:04.583302+00:00", "trade", 14.69, 9.0]
["2026-09-22T14:18:04.583386+00:00", "trade", 14.69, 10.0]
["2026-09-22T14:18:04.584405+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:04.585192+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:04.585425+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:18:04.585979+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:04.586110+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:18:04.610865+00:00", "trade", 14.718, 2.0]
["2026-09-22T14:18:05.121947+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:05.490972+00:00", "trade", 14.6884, 1.0]
["2026-09-22T14:18:06.040624+00:00", "trade", 14.6929, 29.0]
["2026-09-22T14:18:06.160434+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:06.160991+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:06.161046+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:06.162163+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:06.420426+00:00", "trade", 14.685, 25.0]
["2026-09-22T14:18:06.420426+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:18:06.420832+00:00", "trade", 14.685, 175.0]
["2026-09-22T14:18:06.421223+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:18:06.426690+00:00", "trade", 14.685, 175.0]
["2026-09-22T14:18:06.426753+00:00", "trade", 14.685, 175.0]
["2026-09-22T14:18:06.451932+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:06.478309+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:07.105865+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:08.396020+00:00", "trade", 14.6801, 25.0]
["2026-09-22T14:18:08.396026+00:00", "trade", 14.68, 25.0]
["2026-09-22T14:18:08.396040+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:08.396651+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:08.397172+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:08.406520+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:09.357063+00:00", "trade", 14.6902, 5.0]
["2026-09-22T14:18:09.357250+00:00", "trade", 14.6889, 27.0]
["2026-09-22T14:18:09.357620+00:00", "trade", 14.6889, 30.0]
["2026-09-22T14:18:09.935592+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:10.329147+00:00", "trade", 14.6881, 1.0]
["2026-09-22T14:18:10.333236+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:11.612165+00:00", "trade", 14.685, 30.0]
["2026-09-22T14:18:11.830919+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:11.831681+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:11.907751+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:12.086118+00:00", "trade", 14.685, 452.0]
["2026-09-22T14:18:12.908184+00:00", "trade", 14.68, 89.0]
["2026-09-22T14:18:15.380447+00:00", "trade", 14.6823, 3.0]
["2026-09-22T14:18:16.433296+00:00", "trade", 14.6801, 75.0]
["2026-09-22T14:18:16.433302+00:00", "trade", 14.68, 75.0]
["2026-09-22T14:18:16.433335+00:00", "trade", 14.6801, 200.0]
["2026-09-22T14:18:16.433350+00:00", "trade", 14.685, 600.0]
["2026-09-22T14:18:16.433362+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:18:16.433368+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:18:16.433563+00:00", "trade", 14.685, 600.0]
["2026-09-22T14:18:16.433596+00:00", "trade", 14.685, 25.0]
["2026-09-22T14:18:16.433735+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:18:16.433960+00:00", "trade", 14.685, 158.0]
["2026-09-22T14:18:16.433999+00:00", "trade", 14.685, 350.0]
["2026-09-22T14:18:16.436850+00:00", "trade", 14.685, 100.0]
["2026-09-22T14:18:16.440383+00:00", "trade", 14.685, 158.0]
["2026-09-22T14:18:16.442094+00:00", "trade", 14.681, 1042.0]
["2026-09-22T14:18:16.486272+00:00", "trade", 14.68, 9.0]
["2026-09-22T14:18:16.487480+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:16.489177+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:18:16.490997+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:18:16.537180+00:00", "trade", 14.68, 11.0]
["2026-09-22T14:18:16.566859+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:16.567190+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:16.567691+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:17.011039+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:17.236916+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:17.298427+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:18:17.298427+00:00", "trade", 14.68, 25.0]
["2026-09-22T14:18:17.298430+00:00", "trade", 14.68, 10.0]
["2026-09-22T14:18:17.298430+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:18:17.298445+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:18:17.298448+00:00", "trade", 14.68, 2.0]
["2026-09-22T14:18:17.298451+00:00", "trade", 14.68, 15.0]
["2026-09-22T14:18:17.298454+00:00", "trade", 14.68, 8.0]
["2026-09-22T14:18:17.298454+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:18:17.298457+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:18:17.298707+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:17.298709+00:00", "trade", 14.68, 120.0]
["2026-09-22T14:18:17.298713+00:00", "trade", 14.68, 3250.0]
["2026-09-22T14:18:17.298713+00:00", "trade", 14.68, 18.0]
["2026-09-22T14:18:17.298716+00:00", "trade", 14.68, 500.0]
["2026-09-22T14:18:17.298727+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:18:17.298727+00:00", "trade", 14.68, 20.0]
["2026-09-22T14:18:17.298727+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:18:17.298858+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:17.298863+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:17.298863+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:17.298873+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:18:17.298888+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:18:17.298890+00:00", "trade", 14.68, 65.0]
["2026-09-22T14:18:17.298893+00:00", "trade", 14.68, 16.0]
["2026-09-22T14:18:17.298896+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:18:17.298896+00:00", "trade", 14.68, 13.0]
["2026-09-22T14:18:17.298899+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:18:17.298908+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:18:17.298920+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:18:17.298938+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:18:17.299023+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:18:17.299028+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.299038+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.299123+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.299144+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.299154+00:00", "trade", 14.68, 21.0]
["2026-09-22T14:18:17.299158+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.299158+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.299163+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.299439+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.299474+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.299690+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.299695+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.299775+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.299985+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.300316+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.300346+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.300371+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.300492+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.300745+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:18:17.300767+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.300959+00:00", "trade", 14.675, 10.0]
["2026-09-22T14:18:17.301183+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.301303+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.301334+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.301425+00:00", "trade", 14.675, 161.0]
["2026-09-22T14:18:17.301545+00:00", "trade", 14.675, 150.0]
["2026-09-22T14:18:17.302171+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.302446+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.303183+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.303454+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.303454+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.316127+00:00", "trade", 14.675, 67.0]
["2026-09-22T14:18:17.316590+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.317071+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.471003+00:00", "trade", 14.675, 11.0]
["2026-09-22T14:18:17.471879+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.475402+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.475412+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:18:17.475883+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.475883+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.475883+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.475883+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.475908+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.475908+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.475998+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.475998+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.476377+00:00", "trade", 14.675, 200.0]
["2026-09-22T14:18:17.476439+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.476825+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:17.476840+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.024757+00:00", "trade", 14.675, 200.0]
["2026-09-22T14:18:18.024772+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.025298+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.144136+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.197033+00:00", "trade", 14.7159, 200.0]
["2026-09-22T14:18:18.273182+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.273698+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.274726+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.299389+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.370914+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.371195+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.371264+00:00", "trade", 14.68, 42.0]
["2026-09-22T14:18:18.371360+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.371841+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.372082+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.372082+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.573783+00:00", "trade", 14.6701, 2000.0]
["2026-09-22T14:18:18.638930+00:00", "trade", 14.675, 59.0]
["2026-09-22T14:18:18.920635+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:18.980131+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:19.095616+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:19.095676+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:19.095745+00:00", "trade", 14.675, 400.0]
["2026-09-22T14:18:19.096222+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:19.096247+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:19.096553+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:19.096638+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:19.096999+00:00", "trade", 14.675, 200.0]
["2026-09-22T14:18:19.097309+00:00", "trade", 14.675, 500.0]
["2026-09-22T14:18:19.097531+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:18:19.222968+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:19.579961+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:19.801117+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:19.873897+00:00", "trade", 14.675, 1.0]
["2026-09-22T14:18:20.489778+00:00", "trade", 14.675, 40.0]
["2026-09-22T14:18:20.521909+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:20.522350+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:20.558095+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:20.764410+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:20.767542+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:18:21.290416+00:00", "trade", 14.675, 600.0]
["2026-09-22T14:18:21.290418+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:18:21.290614+00:00", "trade", 14.675, 560.0]
["2026-09-22T14:18:21.290614+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:18:21.290737+00:00", "trade", 14.675, 140.0]
["2026-09-22T14:18:21.291453+00:00", "trade", 14.675, 600.0]
["2026-09-22T14:18:21.292680+00:00", "trade", 14.675, 1261.0]
["2026-09-22T14:18:21.298183+00:00", "trade", 14.675, 20.0]
["2026-09-22T14:18:21.368105+00:00", "trade", 14.675, 20.0]
["2026-09-22T14:18:21.438252+00:00", "trade", 14.675, 160.0]
["2026-09-22T14:18:22.073750+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:22.073966+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:22.614196+00:00", "trade", 14.6873, 1.0]
["2026-09-22T14:18:23.303361+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:23.323737+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:18:24.598781+00:00", "trade", 14.675, 600.0]
["2026-09-22T14:18:25.401214+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:25.401660+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:25.516653+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.150723+00:00", "trade", 14.67, 20.0]
["2026-09-22T14:18:26.260896+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.260896+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.260911+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.260919+00:00", "trade", 14.67, 57.0]
["2026-09-22T14:18:26.261187+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:18:26.261202+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261217+00:00", "trade", 14.67, 443.0]
["2026-09-22T14:18:26.261226+00:00", "trade", 14.67, 57.0]
["2026-09-22T14:18:26.261237+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261253+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:18:26.261253+00:00", "trade", 14.67, 48.0]
["2026-09-22T14:18:26.261271+00:00", "trade", 14.67, 43.0]
["2026-09-22T14:18:26.261397+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261448+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261498+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261528+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261553+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261568+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261578+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261598+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261808+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261853+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261884+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.261909+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.262044+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.262059+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.262490+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.269462+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.269537+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.269577+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.269908+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.379328+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.379929+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.382896+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:18:26.382898+00:00", "trade", 14.67, 600.0]
["2026-09-22T14:18:26.382901+00:00", "trade", 14.67, 120.0]
["2026-09-22T14:18:26.382901+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:18:26.382904+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.382907+00:00", "trade", 14.67, 500.0]
["2026-09-22T14:18:26.382916+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:18:26.382916+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.382921+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.382922+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:18:26.382922+00:00", "trade", 14.67, 600.0]
["2026-09-22T14:18:26.382926+00:00", "trade", 14.67, 68.0]
["2026-09-22T14:18:26.382926+00:00", "trade", 14.67, 75.0]
["2026-09-22T14:18:26.382926+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.382931+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:18:26.382931+00:00", "trade", 14.67, 600.0]
["2026-09-22T14:18:26.382931+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.382937+00:00", "trade", 14.67, 446.0]
["2026-09-22T14:18:26.382940+00:00", "trade", 14.67, 500.0]
["2026-09-22T14:18:26.382956+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383001+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383006+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383046+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383051+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383088+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383142+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383147+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383151+00:00", "trade", 14.67, 552.0]
["2026-09-22T14:18:26.383151+00:00", "trade", 14.67, 52.0]
["2026-09-22T14:18:26.383153+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383155+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383157+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383157+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383193+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383212+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383214+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:18:26.383217+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383227+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383227+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383289+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383458+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383458+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:18:26.383461+00:00", "trade", 14.67, 600.0]
["2026-09-22T14:18:26.383461+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383490+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:18:26.383494+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383497+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383536+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383554+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383554+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.383638+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383658+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383683+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.383683+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.384359+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.385391+00:00", "trade", 14.67, 9.0]
["2026-09-22T14:18:26.385656+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:26.386492+00:00", "trade", 14.6716, 1.0]
["2026-09-22T14:18:26.417492+00:00", "trade", 14.67, 60.0]
["2026-09-22T14:18:26.458979+00:00", "trade", 14.67, 20.0]
["2026-09-22T14:18:26.459598+00:00", "trade", 14.67, 80.0]
["2026-09-22T14:18:26.460671+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.492967+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.493429+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.538120+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:26.770423+00:00", "trade", 14.67, 89.0]
["2026-09-22T14:18:27.138903+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:18:27.138912+00:00", "trade", 14.67, 40.0]
["2026-09-22T14:18:27.138954+00:00", "trade", 14.67, 2.0]
["2026-09-22T14:18:27.138962+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:27.138963+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:18:27.138963+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:27.138966+00:00", "trade", 14.67, 254.0]
["2026-09-22T14:18:27.138967+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:18:27.138997+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.138997+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139002+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139062+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139062+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139097+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139218+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139228+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139233+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139238+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139263+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139438+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139694+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139694+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139704+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139704+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139744+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139764+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139784+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139824+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139984+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.139984+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.140175+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.140260+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.140554+00:00", "trade", 14.665, 600.0]
["2026-09-22T14:18:27.143663+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.144520+00:00", "trade", 14.665, 158.0]
["2026-09-22T14:18:27.144523+00:00", "trade", 14.665, 1142.0]
["2026-09-22T14:18:27.147848+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.152163+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.155644+00:00", "trade", 14.665, 20.0]
["2026-09-22T14:18:27.241746+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.440919+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.441043+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:27.441065+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.441521+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.441551+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.441551+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.452659+00:00", "trade", 14.665, 400.0]
["2026-09-22T14:18:27.453188+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.529438+00:00", "trade", 14.665, 20.0]
["2026-09-22T14:18:27.530402+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:27.736296+00:00", "trade", 14.6695, 200.0]
["2026-09-22T14:18:27.757115+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:29.153439+00:00", "trade", 14.6658, 76.0]
["2026-09-22T14:18:29.732122+00:00", "trade", 14.7146, 700.0]
["2026-09-22T14:18:29.905309+00:00", "trade", 14.665, 25.0]
["2026-09-22T14:18:29.994545+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:30.502036+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:30.922665+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:30.924960+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:31.911062+00:00", "trade", 14.665, 400.0]
["2026-09-22T14:18:31.912752+00:00", "trade", 14.665, 38.0]
["2026-09-22T14:18:31.954720+00:00", "trade", 14.66, 4.0]
["2026-09-22T14:18:31.955589+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:31.972674+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:32.530049+00:00", "trade", 14.681, 4.0]
["2026-09-22T14:18:33.317008+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:34.422268+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:34.444556+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:34.445027+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:34.558752+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:34.833392+00:00", "trade", 14.681, 3.0]
["2026-09-22T14:18:35.489436+00:00", "trade", 14.665, 10.0]
["2026-09-22T14:18:36.423722+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:36.424198+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:37.831777+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.033456+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.072744+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.231896+00:00", "trade", 14.7073, 200.0]
["2026-09-22T14:18:38.285600+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.595722+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.596624+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.596664+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.597145+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.612632+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.612832+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.614075+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.614992+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.615413+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.615870+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:38.799411+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.207264+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.281691+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.307979+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.550855+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.632068+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.697835+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.704932+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.706007+00:00", "trade", 14.66, 128.0]
["2026-09-22T14:18:39.707994+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.719712+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.720514+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.730823+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.933885+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.934342+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:39.952698+00:00", "trade", 14.665, 3.0]
["2026-09-22T14:18:40.065824+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:40.066265+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:40.494923+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:40.495344+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:40.636565+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:40.637407+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:40.746285+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:40.805391+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:40.877701+00:00", "trade", 14.665, 1.0]
["2026-09-22T14:18:40.878751+00:00", "trade", 14.66, 73.0]
["2026-09-22T14:18:42.022016+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.102983+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.177334+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188049+00:00", "trade", 14.66, 142.0]
["2026-09-22T14:18:42.188052+00:00", "trade", 14.66, 358.0]
["2026-09-22T14:18:42.188055+00:00", "trade", 14.66, 1600.0]
["2026-09-22T14:18:42.188055+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188059+00:00", "trade", 14.66, 700.0]
["2026-09-22T14:18:42.188061+00:00", "trade", 14.66, 5.0]
["2026-09-22T14:18:42.188061+00:00", "trade", 14.66, 5.0]
["2026-09-22T14:18:42.188082+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:42.188110+00:00", "trade", 14.66, 1.0]
["2026-09-22T14:18:42.188112+00:00", "trade", 14.66, 242.0]
["2026-09-22T14:18:42.188115+00:00", "trade", 14.66, 2.0]
["2026-09-22T14:18:42.188124+00:00", "trade", 14.66, 8.0]
["2026-09-22T14:18:42.188236+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188250+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188255+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188255+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188261+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188266+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188296+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188302+00:00", "trade", 14.66, 1200.0]
["2026-09-22T14:18:42.188302+00:00", "trade", 14.66, 6.0]
["2026-09-22T14:18:42.188308+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:42.188311+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:42.188341+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188341+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188341+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188346+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188356+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188361+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188381+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188381+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188381+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188386+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188391+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188396+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188401+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188601+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188611+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188862+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188867+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.188872+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:42.189056+00:00", "trade", 14.66, 350.0]
["2026-09-22T14:18:42.189173+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:42.189248+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:42.189263+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:42.189263+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:42.189270+00:00", "trade", 14.66, 900.0]
["2026-09-22T14:18:42.189288+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:42.189315+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:42.189323+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.189463+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.189473+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.189473+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.189478+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.189508+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.189894+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.190180+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.190476+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.190584+00:00", "trade", 14.66, 158.0]
["2026-09-22T14:18:42.190584+00:00", "trade", 14.66, 442.0]
["2026-09-22T14:18:42.192501+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.193323+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.193537+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:42.193934+00:00", "trade", 14.65, 19.0]
["2026-09-22T14:18:42.193994+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.196881+00:00", "trade", 14.66, 1.0]
["2026-09-22T14:18:42.198595+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.198645+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.198700+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.198878+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:18:42.200480+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.201076+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.205286+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.207802+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.212643+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.213089+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.213125+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.213836+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.214859+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.215640+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.216142+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.217170+00:00", "trade", 14.655, 39.0]
["2026-09-22T14:18:42.218162+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.218177+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.224612+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.300673+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:42.334590+00:00", "trade", 14.655, 135.0]
["2026-09-22T14:18:42.335874+00:00", "trade", 14.655, 47.0]
["2026-09-22T14:18:42.602445+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:18:42.700704+00:00", "trade", 14.655, 5.0]
["2026-09-22T14:18:43.063921+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:43.145027+00:00", "trade", 14.655, 3.0]
["2026-09-22T14:18:43.148708+00:00", "trade", 14.655, 2.0]
["2026-09-22T14:18:43.166032+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:18:43.511932+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:18:43.513143+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:43.518746+00:00", "trade", 14.66, 36.0]
["2026-09-22T14:18:43.519252+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:43.519413+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:43.519573+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:43.542312+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:44.085853+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:44.085928+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:44.085968+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:44.086124+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:44.147189+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:44.165898+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:44.247422+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:44.247431+00:00", "trade", 14.655, 453.0]
["2026-09-22T14:18:44.247963+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:44.247968+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:44.248013+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:44.248959+00:00", "trade", 14.655, 300.0]
["2026-09-22T14:18:44.249449+00:00", "trade", 14.65, 300.0]
["2026-09-22T14:18:44.309616+00:00", "trade", 14.6584, 25.0]
["2026-09-22T14:18:45.250199+00:00", "trade", 14.655, 6.0]
["2026-09-22T14:18:45.350953+00:00", "trade", 14.655, 12.0]
["2026-09-22T14:18:45.398316+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:45.404200+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:45.451708+00:00", "trade", 14.655, 12.0]
["2026-09-22T14:18:45.552462+00:00", "trade", 14.655, 6.0]
["2026-09-22T14:18:45.653322+00:00", "trade", 14.655, 12.0]
["2026-09-22T14:18:45.754127+00:00", "trade", 14.655, 12.0]
["2026-09-22T14:18:45.854959+00:00", "trade", 14.655, 6.0]
["2026-09-22T14:18:45.855675+00:00", "trade", 14.655, 6.0]
["2026-09-22T14:18:45.956514+00:00", "trade", 14.655, 6.0]
["2026-09-22T14:18:46.056709+00:00", "trade", 14.655, 6.0]
["2026-09-22T14:18:46.163448+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:46.251650+00:00", "trade", 14.655, 48.0]
["2026-09-22T14:18:46.700178+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.141953+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.292841+00:00", "trade", 14.7006, 36.0]
["2026-09-22T14:18:48.742061+00:00", "trade", 14.6599, 100.0]
["2026-09-22T14:18:48.742070+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.743352+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.747266+00:00", "trade", 14.66, 700.0]
["2026-09-22T14:18:48.747266+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.747302+00:00", "trade", 14.66, 300.0]
["2026-09-22T14:18:48.747411+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.747411+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.747431+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.747486+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.747497+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.747504+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:18:48.747504+00:00", "trade", 14.66, 12.0]
["2026-09-22T14:18:48.747507+00:00", "trade", 14.66, 590.0]
["2026-09-22T14:18:48.747510+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.747510+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:18:48.747512+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.747516+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.747537+00:00", "trade", 14.66, 50.0]
["2026-09-22T14:18:48.747542+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.747547+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.747552+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.747557+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.747677+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.747682+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.747690+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.747726+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.747729+00:00", "trade", 14.66, 420.0]
["2026-09-22T14:18:48.747733+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.747735+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.747737+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.747739+00:00", "trade", 14.66, 281.0]
["2026-09-22T14:18:48.747739+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.747744+00:00", "trade", 14.66, 79.0]
["2026-09-22T14:18:48.747812+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.747812+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.747878+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.747928+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.747928+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.747998+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748163+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748203+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748243+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748248+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748288+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748369+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748369+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748374+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748404+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748419+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748444+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748444+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748712+00:00", "trade", 14.67, 345.0]
["2026-09-22T14:18:48.748754+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.748775+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:18:48.748875+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.749246+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.749366+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.749526+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.749870+00:00", "trade", 14.66, 1.0]
["2026-09-22T14:18:48.769880+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:18:48.769889+00:00", "trade", 14.665, 400.0]
["2026-09-22T14:18:48.770304+00:00", "trade", 14.665, 300.0]
["2026-09-22T14:18:48.770307+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.770328+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.770376+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:18:48.770647+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.770657+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.770725+00:00", "trade", 14.66, 89.0]
["2026-09-22T14:18:48.770728+00:00", "trade", 14.66, 211.0]
["2026-09-22T14:18:48.770732+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.770732+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.770892+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.770987+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.770992+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.770997+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.771017+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.771063+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.771133+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.771358+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.771403+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.771403+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.771574+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.772626+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.773092+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.773774+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.774726+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.774746+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.774746+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.774781+00:00", "trade", 14.66, 43.0]
["2026-09-22T14:18:48.774785+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.774785+00:00", "trade", 14.66, 41.0]
["2026-09-22T14:18:48.774786+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:18:48.774787+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.774812+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.774817+00:00", "trade", 14.66, 200.0]
["2026-09-22T14:18:48.774817+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.774821+00:00", "trade", 14.66, 281.0]
["2026-09-22T14:18:48.774821+00:00", "trade", 14.66, 152.0]
["2026-09-22T14:18:48.774822+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.774822+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.774826+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:18:48.774826+00:00", "trade", 14.66, 281.0]
["2026-09-22T14:18:48.774832+00:00", "trade", 14.66, 41.0]
["2026-09-22T14:18:48.774842+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.774861+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.774907+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.774912+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.774912+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.774922+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:18:48.775016+00:00", "trade", 14.66, 41.0]
["2026-09-22T14:18:48.775016+00:00", "trade", 14.66, 89.0]
["2026-09-22T14:18:48.775092+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775097+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775333+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775343+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775373+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775413+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775428+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775478+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775533+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775619+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775693+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775734+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775734+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775774+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775814+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.775964+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.776495+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.776536+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.776856+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:48.875425+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:49.147417+00:00", "trade", 14.665, 4.0]
["2026-09-22T14:18:49.813910+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:49.814135+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:49.814140+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:49.937584+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:50.667593+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:50.774166+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:51.554139+00:00", "trade", 14.665, 2.0]
["2026-09-22T14:18:52.035664+00:00", "trade", 14.665, 1.0]
["2026-09-22T14:18:52.145563+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:18:52.205997+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:52.208373+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:52.210412+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:52.453744+00:00", "trade", 14.6708, 4.0]
["2026-09-22T14:18:52.773515+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:52.773976+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:53.437351+00:00", "trade", 14.665, 30.0]
["2026-09-22T14:18:53.438931+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:55.294293+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:55.294333+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:55.294734+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:55.378839+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:55.594871+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:18:55.598224+00:00", "trade", 14.66, 54.0]
["2026-09-22T14:18:56.616188+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:56.616644+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:56.616684+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:57.170861+00:00", "trade", 14.665, 400.0]
["2026-09-22T14:18:57.181413+00:00", "trade", 14.665, 131.0]
["2026-09-22T14:18:57.660871+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:18:57.661100+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:57.661581+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:58.772655+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:58.773046+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:58.773142+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:58.777011+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:58.778371+00:00", "trade", 14.67, 10.0]
["2026-09-22T14:18:58.778443+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:58.778464+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:58.778473+00:00", "trade", 14.67, 30.0]
["2026-09-22T14:18:58.778476+00:00", "trade", 14.67, 33.0]
["2026-09-22T14:18:58.778482+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:58.778482+00:00", "trade", 14.67, 500.0]
["2026-09-22T14:18:58.778486+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:58.778535+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:58.778580+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:58.778605+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:58.778605+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:18:58.778655+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:18:58.778655+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:18:58.778655+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:18:58.778660+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:18:58.778685+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:18:58.778702+00:00", "trade", 14.67, 48.0]
["2026-09-22T14:18:58.778740+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:18:58.778745+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.778880+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.778900+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.778960+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779001+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779031+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779211+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779266+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779467+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779502+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779547+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779547+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779582+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779582+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779622+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779627+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779627+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779667+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.779688+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.780028+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.780048+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.780304+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.780369+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.780489+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.780569+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:18:58.780905+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.781346+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.781348+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:18:58.782885+00:00", "trade", 14.67, 11.0]
["2026-09-22T14:18:58.783150+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.783336+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.784027+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:18:58.785486+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:58.786066+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:18:58.786348+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:58.788812+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:58.791208+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:58.793632+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:18:58.880376+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:59.259078+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:18:59.259117+00:00", "trade", 14.675, 78.0]
["2026-09-22T14:18:59.557520+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:59.779191+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:59.779673+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:18:59.994553+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:00.051739+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:00.052320+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:00.052661+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:00.053117+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:00.179026+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:00.488067+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:00.614006+00:00", "trade", 14.675, 75.0]
["2026-09-22T14:19:01.890878+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:01.891349+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:01.891384+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.591188+00:00", "trade", 14.703, 300.0]
["2026-09-22T14:19:02.742636+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.743232+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.743272+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.743634+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.743754+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.743909+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.744074+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.744155+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.744490+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.797236+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.797762+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.798253+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.798293+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.798709+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.827528+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.828119+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.828264+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:02.828741+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:03.702616+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:03.704426+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:03.704907+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:04.659348+00:00", "trade", 14.7024, 1.0]
["2026-09-22T14:19:04.659366+00:00", "trade", 14.7024, 2.0]
["2026-09-22T14:19:04.715076+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:04.715557+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:05.788629+00:00", "trade", 14.6777, 10.0]
["2026-09-22T14:19:06.041001+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:19:07.219422+00:00", "trade", 14.675, 1.0]
["2026-09-22T14:19:09.235423+00:00", "trade", 14.675, 50.0]
["2026-09-22T14:19:10.449040+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:11.231577+00:00", "trade", 14.703, 100.0]
["2026-09-22T14:19:12.238798+00:00", "trade", 14.6715, 35.0]
["2026-09-22T14:19:12.238828+00:00", "trade", 14.674, 93.0]
["2026-09-22T14:19:14.167605+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:14.168066+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:15.530189+00:00", "trade", 14.6692, 1.0]
["2026-09-22T14:19:15.906070+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:15.919551+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:19:16.113713+00:00", "trade", 14.675, 68.0]
["2026-09-22T14:19:17.305525+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:17.921006+00:00", "trade", 14.6664, 3.0]
["2026-09-22T14:19:18.441085+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:18.442336+00:00", "trade", 14.67, 126.0]
["2026-09-22T14:19:18.442511+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:18.442520+00:00", "trade", 14.675, 500.0]
["2026-09-22T14:19:18.443091+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:18.448742+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:19.147277+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:19.147886+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.147886+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.147956+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.148046+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.148061+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.148076+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.148111+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.148402+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.148432+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.148477+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.148497+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.148567+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.151679+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.158431+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.158887+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.161729+00:00", "trade", 14.675, 18.0]
["2026-09-22T14:19:19.162320+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:19.356183+00:00", "trade", 14.675, 8.0]
["2026-09-22T14:19:19.770850+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:20.121441+00:00", "trade", 14.675, 41.0]
["2026-09-22T14:19:20.201383+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:20.201829+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:20.219616+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:20.945440+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:21.649142+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:22.436583+00:00", "trade", 14.7026, 100.0]
["2026-09-22T14:19:23.172380+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:23.173864+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:23.173954+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:23.175037+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:23.175553+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:23.175553+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:23.225897+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:23.226454+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:23.536430+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:23.989659+00:00", "trade", 14.6651, 1.0]
["2026-09-22T14:19:23.991782+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:23.992223+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:24.702781+00:00", "trade", 14.675, 1.0]
["2026-09-22T14:19:26.005395+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:26.045355+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:26.045801+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:26.096281+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:26.469364+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:26.470200+00:00", "trade", 14.675, 11.0]
["2026-09-22T14:19:26.498554+00:00", "trade", 14.675, 10.0]
["2026-09-22T14:19:28.120995+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:29.245085+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:29.994571+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:30.074992+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:19:31.679456+00:00", "trade", 14.68, 76.0]
["2026-09-22T14:19:31.679478+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:31.679919+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:31.679949+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:31.679959+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:31.680566+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:31.681162+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:31.682589+00:00", "trade", 14.675, 566.0]
["2026-09-22T14:19:31.684938+00:00", "trade", 14.675, 39.0]
["2026-09-22T14:19:31.685427+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:31.685472+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:33.042681+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:33.303832+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:33.305270+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:33.305726+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:33.312171+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:33.312587+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.102179+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:34.102191+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:34.102940+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.102962+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.103621+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.103621+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.104809+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.105005+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.105305+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.105336+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.105787+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.106974+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.108132+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.518241+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.518597+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.518717+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.518778+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.519244+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:34.802326+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:35.037054+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:35.037810+00:00", "trade", 14.67, 10000.0]
["2026-09-22T14:19:35.038437+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:35.038888+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:35.038888+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:35.039319+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:35.051277+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:35.054150+00:00", "trade", 14.675, 91.0]
["2026-09-22T14:19:35.116377+00:00", "trade", 14.675, 30.0]
["2026-09-22T14:19:35.117339+00:00", "trade", 14.675, 34.0]
["2026-09-22T14:19:35.117385+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:35.241516+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:36.147599+00:00", "trade", 14.675, 400.0]
["2026-09-22T14:19:36.147652+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:36.147665+00:00", "trade", 14.675, 500.0]
["2026-09-22T14:19:36.148093+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:36.148173+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:38.626892+00:00", "trade", 14.675, 600.0]
["2026-09-22T14:19:38.626892+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:38.626895+00:00", "trade", 14.675, 158.0]
["2026-09-22T14:19:38.627472+00:00", "trade", 14.675, 500.0]
["2026-09-22T14:19:38.627939+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:38.628826+00:00", "trade", 14.675, 442.0]
["2026-09-22T14:19:39.629432+00:00", "trade", 14.67, 130.0]
["2026-09-22T14:19:39.630104+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:39.630465+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:39.630971+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:39.631427+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:39.641787+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:39.804398+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:39.876815+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:39.877347+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:40.849568+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:40.929165+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:40.929446+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:40.939670+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:40.940091+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:40.940121+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:40.940121+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:40.940527+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:40.940607+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.443560+00:00", "trade", 14.6713, 112.0]
["2026-09-22T14:19:41.444920+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.445391+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.445892+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.491631+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.523577+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.524544+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.524674+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.525151+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.532759+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.739670+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.831188+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.831639+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.831684+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.832090+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:41.832140+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:42.040179+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:42.258117+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:42.321342+00:00", "trade", 14.6713, 1.0]
["2026-09-22T14:19:43.136764+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:43.195538+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:43.277207+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:43.277644+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:43.478195+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:43.482866+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:43.563052+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:43.589033+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:43.627840+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:43.729357+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:43.998847+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:43.999228+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:43.999664+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:44.089367+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:44.089833+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:44.385771+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:44.386207+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:44.857771+00:00", "trade", 14.675, 20.0]
["2026-09-22T14:19:45.599254+00:00", "trade", 14.67, 26.0]
["2026-09-22T14:19:45.599254+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:19:45.599264+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:19:45.599264+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:19:45.599330+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:19:45.599333+00:00", "trade", 14.67, 15.0]
["2026-09-22T14:19:45.599337+00:00", "trade", 14.67, 43.0]
["2026-09-22T14:19:45.599337+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:19:45.599409+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:45.599412+00:00", "trade", 14.67, 27.0]
["2026-09-22T14:19:45.599419+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:45.599424+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:45.599424+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:45.599444+00:00", "trade", 14.67, 20.0]
["2026-09-22T14:19:45.599444+00:00", "trade", 14.67, 10.0]
["2026-09-22T14:19:45.599447+00:00", "trade", 14.67, 62.0]
["2026-09-22T14:19:45.599459+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:19:45.599479+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:45.599484+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:45.599489+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:45.599494+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:45.599538+00:00", "trade", 14.67, 173.0]
["2026-09-22T14:19:45.599569+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:45.599607+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:19:45.599612+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:19:45.599634+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:45.599639+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.599655+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.599684+00:00", "trade", 14.67, 17.0]
["2026-09-22T14:19:45.599689+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.599725+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.599775+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.599785+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.599860+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.599940+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600095+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600146+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600146+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600166+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600166+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600196+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600261+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600261+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600286+00:00", "trade", 14.67, 99.0]
["2026-09-22T14:19:45.600286+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:19:45.600356+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600356+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600361+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600391+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600401+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600436+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600496+00:00", "trade", 14.67, 99.0]
["2026-09-22T14:19:45.600496+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:19:45.600526+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600637+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.600827+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.601198+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.601268+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.601320+00:00", "trade", 14.67, 10.0]
["2026-09-22T14:19:45.601424+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.601439+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.601439+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.601659+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.601845+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.601905+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.601925+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.602556+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.603985+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.604125+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.676595+00:00", "trade", 14.665, 15.0]
["2026-09-22T14:19:45.677825+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.709871+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.709881+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.772995+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:19:45.773016+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.773452+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:45.853527+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:46.000248+00:00", "trade", 14.6675, 400.0]
["2026-09-22T14:19:46.168016+00:00", "trade", 14.665, 1.0]
["2026-09-22T14:19:46.601382+00:00", "trade", 14.67, 18.0]
["2026-09-22T14:19:46.602010+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:19:46.602071+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:19:46.602071+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:19:46.602074+00:00", "trade", 14.67, 134.0]
["2026-09-22T14:19:46.602119+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:19:46.602119+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:19:46.602134+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:19:46.602134+00:00", "trade", 14.67, 250.0]
["2026-09-22T14:19:46.602137+00:00", "trade", 14.67, 4.0]
["2026-09-22T14:19:46.602140+00:00", "trade", 14.67, 10.0]
["2026-09-22T14:19:46.602164+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:19:46.602170+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:19:46.602170+00:00", "trade", 14.67, 54.0]
["2026-09-22T14:19:46.602170+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:19:46.602179+00:00", "trade", 14.67, 2.0]
["2026-09-22T14:19:46.602186+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:46.602191+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:46.602196+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:46.602196+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:46.602201+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:46.602211+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:46.602216+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:46.602251+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:46.602256+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:46.602281+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:46.602411+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:46.602417+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:19:46.602481+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.602662+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.602677+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.602772+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.602772+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.602772+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.602847+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.602927+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.603113+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.603173+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.603208+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.603399+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.603399+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.603564+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.603850+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.603866+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:46.603872+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:46.603890+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.609306+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:46.609974+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.632884+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:46.633169+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:47.232558+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:47.509842+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:47.602857+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:48.037593+00:00", "trade", 14.6799, 25.0]
["2026-09-22T14:19:48.113275+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:48.767728+00:00", "trade", 14.675, 200.0]
["2026-09-22T14:19:49.131436+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:52.043977+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:52.062390+00:00", "trade", 14.6784, 1.0]
["2026-09-22T14:19:52.064796+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:19:52.608803+00:00", "trade", 14.6714, 11.0]
["2026-09-22T14:19:52.855918+00:00", "trade", 14.6714, 1.0]
["2026-09-22T14:19:55.522560+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:55.522848+00:00", "trade", 14.68, 9.0]
["2026-09-22T14:19:55.522908+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:55.522974+00:00", "trade", 14.68, 14.0]
["2026-09-22T14:19:55.523035+00:00", "trade", 14.68, 2.0]
["2026-09-22T14:19:55.523474+00:00", "trade", 14.68, 9.0]
["2026-09-22T14:19:55.523683+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:55.556567+00:00", "trade", 14.6797, 300.0]
["2026-09-22T14:19:55.640867+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:55.641308+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:55.830139+00:00", "trade", 14.675, 900.0]
["2026-09-22T14:19:56.493238+00:00", "trade", 14.7003, 100.0]
["2026-09-22T14:19:56.985866+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:56.986343+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:56.986703+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.079118+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.152433+00:00", "trade", 14.672, 2.0]
["2026-09-22T14:19:58.290566+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.290911+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.291007+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.294691+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.295126+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.296815+00:00", "trade", 14.68, 26.0]
["2026-09-22T14:19:58.296815+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.296819+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.296842+00:00", "trade", 14.68, 16.0]
["2026-09-22T14:19:58.296845+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.296845+00:00", "trade", 14.68, 10.0]
["2026-09-22T14:19:58.296848+00:00", "trade", 14.68, 654.0]
["2026-09-22T14:19:58.296854+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:19:58.296857+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.296876+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.296886+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.296887+00:00", "trade", 14.68, 24.0]
["2026-09-22T14:19:58.296887+00:00", "trade", 14.68, 276.0]
["2026-09-22T14:19:58.296891+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.296896+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.296896+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.296896+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.296901+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.296901+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.296908+00:00", "trade", 14.68, 1124.0]
["2026-09-22T14:19:58.296911+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.296911+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.296914+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.296917+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.296941+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.296971+00:00", "trade", 14.68, 10.0]
["2026-09-22T14:19:58.297097+00:00", "trade", 14.68, 71.0]
["2026-09-22T14:19:58.297101+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.297131+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297296+00:00", "trade", 14.68, 99.0]
["2026-09-22T14:19:58.297296+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297462+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297497+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297545+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297584+00:00", "trade", 14.68, 166.0]
["2026-09-22T14:19:58.297588+00:00", "trade", 14.68, 139.0]
["2026-09-22T14:19:58.297588+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297593+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297593+00:00", "trade", 14.68, 72.0]
["2026-09-22T14:19:58.297593+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297599+00:00", "trade", 14.68, 80.0]
["2026-09-22T14:19:58.297599+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297599+00:00", "trade", 14.68, 71.0]
["2026-09-22T14:19:58.297602+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297603+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297603+00:00", "trade", 14.68, 10.0]
["2026-09-22T14:19:58.297606+00:00", "trade", 14.68, 81.0]
["2026-09-22T14:19:58.297606+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297606+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297608+00:00", "trade", 14.68, 71.0]
["2026-09-22T14:19:58.297627+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297653+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297663+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297663+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297713+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297714+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297714+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:19:58.297718+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297718+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297718+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297724+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.297724+00:00", "trade", 14.68, 72.0]
["2026-09-22T14:19:58.297729+00:00", "trade", 14.68, 39.0]
["2026-09-22T14:19:58.297729+00:00", "trade", 14.68, 225.0]
["2026-09-22T14:19:58.297729+00:00", "trade", 14.68, 288.0]
["2026-09-22T14:19:58.297729+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:19:58.297733+00:00", "trade", 14.68, 75.0]
["2026-09-22T14:19:58.297733+00:00", "trade", 14.68, 24.0]
["2026-09-22T14:19:58.297738+00:00", "trade", 14.68, 74.0]
["2026-09-22T14:19:58.297738+00:00", "trade", 14.68, 72.0]
["2026-09-22T14:19:58.297738+00:00", "trade", 14.68, 39.0]
["2026-09-22T14:19:58.297748+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297748+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297753+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297753+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297764+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297768+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297774+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297774+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297788+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297798+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297825+00:00", "trade", 14.68, 54.0]
["2026-09-22T14:19:58.297837+00:00", "trade", 14.68, 10.0]
["2026-09-22T14:19:58.297928+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.297973+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298008+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298018+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298018+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298053+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298063+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298074+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298089+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298129+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298129+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298129+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298144+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298144+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298149+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298154+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298174+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:19:58.298214+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.298219+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.298234+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.298274+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:19:58.298300+00:00", "trade", 14.68, 101.0]
["2026-09-22T14:19:58.298363+00:00", "trade", 14.68, 9.0]
["2026-09-22T14:19:58.298384+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298399+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298399+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298405+00:00", "trade", 14.68, 44.0]
["2026-09-22T14:19:58.298429+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:19:58.298449+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298454+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298454+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298465+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298483+00:00", "trade", 14.68, 16.0]
["2026-09-22T14:19:58.298499+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298499+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298505+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298505+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298505+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298510+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298530+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298541+00:00", "trade", 14.68, 79.0]
["2026-09-22T14:19:58.298550+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298710+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298765+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298850+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298889+00:00", "trade", 14.68, 99.0]
["2026-09-22T14:19:58.298931+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.298971+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.299051+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.299372+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.299372+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.299412+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.299666+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:19:58.300294+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.300294+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.300405+00:00", "trade", 14.675, 19.0]
["2026-09-22T14:19:58.320129+00:00", "trade", 14.675, 23.0]
["2026-09-22T14:19:58.321058+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.321930+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.324706+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:19:58.329427+00:00", "trade", 14.67, 35.0]
["2026-09-22T14:19:58.330460+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:58.332220+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:19:59.923478+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:19:59.994578+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:00.067393+00:00", "trade", 14.6943, 8.0]
["2026-09-22T14:20:00.146850+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:00.520002+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:20:00.520127+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:00.522683+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:00.522683+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:00.530030+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:00.531564+00:00", "trade", 14.675, 500.0]
["2026-09-22T14:20:00.559100+00:00", "trade", 14.675, 4.0]
["2026-09-22T14:20:00.588817+00:00", "trade", 14.67, 4.0]
["2026-09-22T14:20:00.916761+00:00", "trade", 14.675, 57.0]
["2026-09-22T14:20:01.437237+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:20:01.438326+00:00", "trade", 14.6936, 90.0]
["2026-09-22T14:20:01.438464+00:00", "trade", 14.6936, 52.0]
["2026-09-22T14:20:01.438512+00:00", "trade", 14.6942, 256.0]
["2026-09-22T14:20:01.442112+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:20:01.442217+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:01.442934+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:01.443064+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:01.443069+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:01.443207+00:00", "trade", 14.675, 500.0]
["2026-09-22T14:20:01.443556+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:01.443741+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:01.444032+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:01.453118+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:01.453173+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:01.454971+00:00", "trade", 14.675, 4.0]
["2026-09-22T14:20:01.475361+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:01.522800+00:00", "trade", 14.675, 4.0]
["2026-09-22T14:20:01.523821+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:02.111803+00:00", "trade", 14.6997, 30.0]
["2026-09-22T14:20:02.113147+00:00", "trade", 14.6997, 18.0]
["2026-09-22T14:20:02.114293+00:00", "trade", 14.6997, 4.0]
["2026-09-22T14:20:02.115198+00:00", "trade", 14.6997, 4.0]
["2026-09-22T14:20:02.116046+00:00", "trade", 14.6997, 1.0]
["2026-09-22T14:20:02.170183+00:00", "trade", 14.675, 13.0]
["2026-09-22T14:20:02.843711+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:03.938949+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:20:03.939698+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:20:03.939977+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:20:03.950707+00:00", "trade", 14.675, 4.0]
["2026-09-22T14:20:04.223371+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:20:04.594822+00:00", "trade", 14.675, 10.0]
["2026-09-22T14:20:04.686311+00:00", "trade", 14.6947, 3.0]
["2026-09-22T14:20:04.917684+00:00", "trade", 14.675, 10.0]
["2026-09-22T14:20:04.983514+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:05.194987+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:05.204910+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:05.304815+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:20:05.337081+00:00", "trade", 14.675, 10.0]
["2026-09-22T14:20:05.382291+00:00", "trade", 14.675, 4.0]
["2026-09-22T14:20:05.383087+00:00", "trade", 14.675, 5.0]
["2026-09-22T14:20:05.914462+00:00", "trade", 14.6799, 100.0]
["2026-09-22T14:20:07.007766+00:00", "trade", 14.6784, 2.0]
["2026-09-22T14:20:07.638595+00:00", "trade", 14.675, 300.0]
["2026-09-22T14:20:07.968921+00:00", "trade", 14.675, 2.0]
["2026-09-22T14:20:08.300711+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:20:08.301382+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:20:08.301791+00:00", "trade", 14.67, 128.0]
["2026-09-22T14:20:08.301899+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:20:08.302383+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:08.302470+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:20:08.302904+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:08.302984+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:20:08.345632+00:00", "trade", 14.675, 4.0]
["2026-09-22T14:20:08.380587+00:00", "trade", 14.675, 6.0]
["2026-09-22T14:20:09.360567+00:00", "trade", 14.6712, 29.0]
["2026-09-22T14:20:09.360606+00:00", "trade", 14.6712, 50.0]
["2026-09-22T14:20:09.365736+00:00", "trade", 14.6709, 20.0]
["2026-09-22T14:20:11.942926+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:11.943086+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:11.943778+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:11.944434+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:11.944775+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:11.945940+00:00", "trade", 14.67, 2.0]
["2026-09-22T14:20:11.945979+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:20:11.945983+00:00", "trade", 14.67, 68.0]
["2026-09-22T14:20:11.945983+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:11.945985+00:00", "trade", 14.67, 140.0]
["2026-09-22T14:20:11.945988+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:20:11.945988+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:20:11.946028+00:00", "trade", 14.67, 11.0]
["2026-09-22T14:20:11.946029+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:11.946033+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:20:11.946034+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:11.946036+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:20:11.946036+00:00", "trade", 14.67, 16.0]
["2026-09-22T14:20:11.946039+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:11.946043+00:00", "trade", 14.67, 79.0]
["2026-09-22T14:20:11.946043+00:00", "trade", 14.67, 4.0]
["2026-09-22T14:20:11.946061+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:20:11.946068+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:11.946079+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:20:11.946084+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946084+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946094+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946103+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946134+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946149+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946154+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946204+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946209+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946234+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946294+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946319+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946324+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946324+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:20:11.946329+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.946339+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.946354+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.946541+00:00", "trade", 14.67, 98.0]
["2026-09-22T14:20:11.946544+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:20:11.946620+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:20:11.946705+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.946730+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.946750+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.946750+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.946755+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.947001+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.947076+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.947179+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:20:11.947657+00:00", "trade", 14.665, 4.0]
["2026-09-22T14:20:11.947976+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:20:11.948105+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:20:11.948644+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.948644+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.948685+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.948788+00:00", "trade", 14.67, 6.0]
["2026-09-22T14:20:11.949106+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.954023+00:00", "trade", 14.665, 3.0]
["2026-09-22T14:20:11.955531+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.955987+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:11.960425+00:00", "trade", 14.665, 3.0]
["2026-09-22T14:20:12.073620+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:20:12.095333+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:12.095392+00:00", "trade", 14.665, 350.0]
["2026-09-22T14:20:12.095455+00:00", "trade", 14.665, 250.0]
["2026-09-22T14:20:12.095458+00:00", "trade", 14.665, 350.0]
["2026-09-22T14:20:12.095470+00:00", "trade", 14.665, 158.0]
["2026-09-22T14:20:12.095568+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:12.095759+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:12.095942+00:00", "trade", 14.665, 247.0]
["2026-09-22T14:20:12.095974+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:12.096015+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:12.096431+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:12.205409+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:13.198814+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:13.950288+00:00", "trade", 14.6992, 100.0]
["2026-09-22T14:20:15.345449+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:20:15.346055+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:15.346070+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:15.346115+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:15.346145+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:15.346771+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:15.346781+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:15.351873+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:15.410252+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:15.480279+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:16.398735+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:16.399171+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:16.399211+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:16.423417+00:00", "trade", 14.665, 500.0]
["2026-09-22T14:20:16.424076+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:20:16.424381+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:16.424554+00:00", "trade", 14.665, 350.0]
["2026-09-22T14:20:16.425504+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:16.598415+00:00", "trade", 14.665, 85.0]
["2026-09-22T14:20:17.300676+00:00", "trade", 14.665, 1.0]
["2026-09-22T14:20:17.798165+00:00", "trade", 14.66, 5.0]
["2026-09-22T14:20:17.798165+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:17.798666+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:17.798706+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:17.798711+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:17.798711+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:17.799708+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:17.814031+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:20:17.815075+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:20:17.826481+00:00", "trade", 14.66, 20.0]
["2026-09-22T14:20:17.826481+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:20:17.826484+00:00", "trade", 14.66, 1.0]
["2026-09-22T14:20:17.826701+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:20:17.826706+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:20:17.826710+00:00", "trade", 14.66, 17.0]
["2026-09-22T14:20:17.826712+00:00", "trade", 14.66, 5.0]
["2026-09-22T14:20:17.826712+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:20:17.826723+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826768+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826778+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826782+00:00", "trade", 14.66, 144.0]
["2026-09-22T14:20:17.826803+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826823+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826839+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:20:17.826843+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826848+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826848+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826858+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826863+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826899+00:00", "trade", 14.66, 6.0]
["2026-09-22T14:20:17.826920+00:00", "trade", 14.66, 90.0]
["2026-09-22T14:20:17.826958+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826963+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826973+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:20:17.826998+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.827028+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.827038+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.827123+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.827279+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.827359+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.827439+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.827912+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:20:17.828051+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.828099+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:17.828351+00:00", "trade", 14.66, 11.0]
["2026-09-22T14:20:17.828928+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.834853+00:00", "trade", 14.66, 84.0]
["2026-09-22T14:20:17.835759+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.836866+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.848945+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.848980+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:17.929487+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:18.209052+00:00", "trade", 14.6727, 1.0]
["2026-09-22T14:20:18.383304+00:00", "trade", 14.65, 700.0]
["2026-09-22T14:20:18.383410+00:00", "trade", 14.65, 250.0]
["2026-09-22T14:20:18.384021+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:18.470888+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:18.509123+00:00", "trade", 14.6577, 18.0]
["2026-09-22T14:20:18.509481+00:00", "trade", 14.6577, 1.0]
["2026-09-22T14:20:18.614814+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.005422+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.005899+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.018468+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.038453+00:00", "trade", 14.672, 1.0]
["2026-09-22T14:20:19.043517+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:19.043518+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.044154+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.077684+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.118857+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.164933+00:00", "trade", 14.65, 300.0]
["2026-09-22T14:20:19.169678+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.170274+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.271710+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.343822+00:00", "trade", 14.6599, 1556.0]
["2026-09-22T14:20:19.345103+00:00", "trade", 14.6619, 52.0]
["2026-09-22T14:20:19.384969+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.392407+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.468122+00:00", "trade", 14.6985, 2.0]
["2026-09-22T14:20:19.468700+00:00", "trade", 14.6985, 18.0]
["2026-09-22T14:20:19.485603+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.486159+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.492981+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:19.645332+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:20.049457+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:20.058885+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:20.059366+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:20.059607+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:20.059992+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:20.299667+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:20.696189+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:20.830668+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:20.830728+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.222811+00:00", "trade", 14.65, 15.0]
["2026-09-22T14:20:21.222811+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:20:21.222857+00:00", "trade", 14.65, 130.0]
["2026-09-22T14:20:21.222860+00:00", "trade", 14.65, 300.0]
["2026-09-22T14:20:21.222865+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.222866+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:20:21.222866+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:20:21.222869+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:20:21.222873+00:00", "trade", 14.65, 150.0]
["2026-09-22T14:20:21.222873+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.222879+00:00", "trade", 14.65, 300.0]
["2026-09-22T14:20:21.222879+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:20:21.222879+00:00", "trade", 14.65, 12.0]
["2026-09-22T14:20:21.222885+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:20:21.222885+00:00", "trade", 14.65, 15.0]
["2026-09-22T14:20:21.222885+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.222885+00:00", "trade", 14.65, 2.0]
["2026-09-22T14:20:21.222890+00:00", "trade", 14.65, 50.0]
["2026-09-22T14:20:21.222890+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:20:21.222890+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.222890+00:00", "trade", 14.65, 140.0]
["2026-09-22T14:20:21.222890+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.222893+00:00", "trade", 14.65, 179.0]
["2026-09-22T14:20:21.222896+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:20:21.222896+00:00", "trade", 14.65, 300.0]
["2026-09-22T14:20:21.222899+00:00", "trade", 14.65, 37.0]
["2026-09-22T14:20:21.222950+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.222956+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.223074+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.223074+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.223076+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.223077+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.223104+00:00", "trade", 14.65, 372.0]
["2026-09-22T14:20:21.223105+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.223105+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.223110+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.223115+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.223120+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.223185+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.223210+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.223346+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.223356+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.223366+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.223381+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.223406+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.223466+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.223642+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.223737+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.223737+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.223742+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.223742+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.223747+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.223747+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.223780+00:00", "trade", 14.65, 30.0]
["2026-09-22T14:20:21.223937+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.223937+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.224002+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.224163+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.224163+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.224263+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.224475+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.224475+00:00", "trade", 14.65, 70.0]
["2026-09-22T14:20:21.224480+00:00", "trade", 14.65, 117.0]
["2026-09-22T14:20:21.224480+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.224484+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.224487+00:00", "trade", 14.65, 69.0]
["2026-09-22T14:20:21.224487+00:00", "trade", 14.65, 48.0]
["2026-09-22T14:20:21.224492+00:00", "trade", 14.65, 17.0]
["2026-09-22T14:20:21.224495+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.224501+00:00", "trade", 14.65, 144.0]
["2026-09-22T14:20:21.224505+00:00", "trade", 14.65, 168.0]
["2026-09-22T14:20:21.224511+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.224511+00:00", "trade", 14.65, 54.0]
["2026-09-22T14:20:21.224517+00:00", "trade", 14.65, 139.0]
["2026-09-22T14:20:21.224517+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.224724+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.224799+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.224923+00:00", "trade", 14.65, 24.0]
["2026-09-22T14:20:21.224980+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225095+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225115+00:00", "trade", 14.65, 6.0]
["2026-09-22T14:20:21.225125+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225125+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225150+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225155+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225155+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225180+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225180+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225301+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225371+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225486+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225486+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225621+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.225742+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.226203+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.228623+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.230161+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:20:21.234335+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.236359+00:00", "trade", 14.645, 33.0]
["2026-09-22T14:20:21.273738+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.273831+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.273846+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.274104+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.274107+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:20:21.274146+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.274162+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.274182+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.274282+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.274443+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.274446+00:00", "trade", 14.65, 137.0]
["2026-09-22T14:20:21.274452+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.274452+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.274532+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.274633+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.274649+00:00", "trade", 14.645, 200.0]
["2026-09-22T14:20:21.274712+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.274712+00:00", "trade", 14.65, 63.0]
["2026-09-22T14:20:21.274730+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:20:21.278963+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.278963+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.279399+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.283258+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.294966+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.306669+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:21.306672+00:00", "trade", 14.65, 39.0]
["2026-09-22T14:20:21.306705+00:00", "trade", 14.65, 26.0]
["2026-09-22T14:20:21.306729+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.306739+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.306754+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.306769+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:21.306936+00:00", "trade", 14.65, 54.0]
["2026-09-22T14:20:21.306939+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:20:21.306943+00:00", "trade", 14.65, 154.0]
["2026-09-22T14:20:21.306943+00:00", "trade", 14.65, 26.0]
["2026-09-22T14:20:21.307055+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.307060+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.307060+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.307105+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.307135+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.307135+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.307155+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:21.307235+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.307441+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.307571+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.307670+00:00", "trade", 14.65, 57.0]
["2026-09-22T14:20:21.307731+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.307771+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.307811+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.312688+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.327854+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.351641+00:00", "trade", 14.655, 33.0]
["2026-09-22T14:20:21.407493+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.882998+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.883474+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.885829+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:21.885955+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:22.025592+00:00", "trade", 14.655, 1300.0]
["2026-09-22T14:20:23.050456+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:23.050892+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:23.789327+00:00", "trade", 14.6972, 200.0]
["2026-09-22T14:20:23.792163+00:00", "trade", 14.6972, 100.0]
["2026-09-22T14:20:24.001803+00:00", "trade", 14.66, 25.0]
["2026-09-22T14:20:24.267628+00:00", "trade", 14.659, 104.0]
["2026-09-22T14:20:24.400225+00:00", "trade", 14.655, 3.0]
["2026-09-22T14:20:24.573990+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:24.633957+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:24.710564+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:24.710975+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:24.711597+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:24.723881+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:24.724758+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:24.725239+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:24.737168+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:24.737208+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:24.740927+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:25.375133+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:25.383242+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:25.425307+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:25.434504+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:25.474198+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:25.767620+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:25.768382+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:26.101059+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:26.101841+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:26.102217+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:26.102290+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:26.102766+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:26.250990+00:00", "trade", 14.655, 600.0]
["2026-09-22T14:20:26.252274+00:00", "trade", 14.6513, 51.0]
["2026-09-22T14:20:26.613952+00:00", "trade", 14.655, 200.0]
["2026-09-22T14:20:26.648939+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:26.691581+00:00", "trade", 14.655, 33.0]
["2026-09-22T14:20:26.692330+00:00", "trade", 14.655, 42.0]
["2026-09-22T14:20:26.835190+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:26.974733+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:27.032751+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:27.541835+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:27.542797+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:27.544401+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:27.551759+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:27.896553+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:29.038365+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:29.039001+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:29.039041+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:29.039041+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:29.039322+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:29.039352+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:29.040445+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:29.040901+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:29.041562+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:29.051270+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:29.994587+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:30.076689+00:00", "trade", 14.6599, 100.0]
["2026-09-22T14:20:30.076806+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:30.691737+00:00", "trade", 14.655, 18.0]
["2026-09-22T14:20:30.998721+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:31.229630+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:31.387043+00:00", "trade", 14.6599, 1000.0]
["2026-09-22T14:20:31.388297+00:00", "trade", 14.6573, 50.0]
["2026-09-22T14:20:31.389765+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:31.589833+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:31.592016+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:31.653597+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:31.669799+00:00", "trade", 14.655, 19.0]
["2026-09-22T14:20:31.669956+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:31.670647+00:00", "trade", 14.655, 22.0]
["2026-09-22T14:20:33.955678+00:00", "trade", 14.6599, 25.0]
["2026-09-22T14:20:33.955700+00:00", "trade", 14.66, 25.0]
["2026-09-22T14:20:34.001705+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:34.001715+00:00", "trade", 14.655, 1.0]
["2026-09-22T14:20:34.208676+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:34.208732+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:34.209323+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:34.246446+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:34.262820+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:35.399916+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:35.400432+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:35.750284+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:35.750324+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:35.750985+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:35.782751+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:35.783648+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:36.256832+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:36.373048+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:36.583176+00:00", "trade", 14.6867, 9.0]
["2026-09-22T14:20:36.584213+00:00", "trade", 14.65, 63.0]
["2026-09-22T14:20:36.586249+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:36.586831+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:37.052332+00:00", "trade", 14.655, 31.0]
["2026-09-22T14:20:37.058076+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:37.237443+00:00", "trade", 14.655, 90.0]
["2026-09-22T14:20:37.863590+00:00", "trade", 14.6584, 34.0]
["2026-09-22T14:20:37.992475+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:37.992545+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:38.089478+00:00", "trade", 14.6501, 1000.0]
["2026-09-22T14:20:38.275707+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:20:38.275767+00:00", "trade", 14.66, 9.0]
["2026-09-22T14:20:38.276715+00:00", "trade", 14.66, 13.0]
["2026-09-22T14:20:38.284067+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:20:38.290397+00:00", "trade", 14.66, 2.0]
["2026-09-22T14:20:38.298447+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:20:38.299133+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:38.299154+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:38.333920+00:00", "trade", 14.66, 276.0]
["2026-09-22T14:20:38.334759+00:00", "trade", 14.66, 400.0]
["2026-09-22T14:20:38.334759+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:20:38.334765+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:20:38.334765+00:00", "trade", 14.66, 68.0]
["2026-09-22T14:20:38.334828+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:38.334853+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:38.334853+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:38.334873+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:38.334888+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:38.335194+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:38.336010+00:00", "trade", 14.6551, 53.0]
["2026-09-22T14:20:38.336277+00:00", "trade", 14.66, 32.0]
["2026-09-22T14:20:38.340206+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:38.346711+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:38.346771+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:38.365045+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:38.365130+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.422346+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:39.422537+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.550874+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:20:39.550881+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:39.550881+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:39.550881+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.550884+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:39.550887+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:39.550887+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:39.550889+00:00", "trade", 14.65, 373.0]
["2026-09-22T14:20:39.550942+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.550997+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.550998+00:00", "trade", 14.65, 93.0]
["2026-09-22T14:20:39.551002+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.551012+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.551383+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.551446+00:00", "trade", 14.65, 400.0]
["2026-09-22T14:20:39.551476+00:00", "trade", 14.655, 93.0]
["2026-09-22T14:20:39.551523+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.551779+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.551854+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.551859+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.551859+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.551867+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:20:39.551929+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.551939+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.551957+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:20:39.552180+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.552270+00:00", "trade", 14.65, 11.0]
["2026-09-22T14:20:39.552270+00:00", "trade", 14.65, 8.0]
["2026-09-22T14:20:39.552300+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.552305+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.552325+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.552500+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.552621+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.552862+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:20:39.552862+00:00", "trade", 14.65, 34.0]
["2026-09-22T14:20:39.552981+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:39.563416+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:40.350862+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:40.351408+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:40.453912+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:40.552797+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:20:40.553824+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:40.633047+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:40.990205+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:20:40.990583+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:20:40.998336+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:20:41.004254+00:00", "trade", 14.65, 68.0]
["2026-09-22T14:20:41.004314+00:00", "trade", 14.65, 66.0]
["2026-09-22T14:20:41.004555+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:41.004555+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:41.004565+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:41.004595+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:41.004640+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:41.004640+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:41.004645+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:41.004755+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:20:41.004865+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:41.004885+00:00", "trade", 14.65, 79.0]
["2026-09-22T14:20:41.004889+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:41.004889+00:00", "trade", 14.65, 250.0]
["2026-09-22T14:20:41.005281+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:41.005371+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:41.005452+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:41.005812+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:41.006151+00:00", "trade", 14.6516, 53.0]
["2026-09-22T14:20:41.007411+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:41.126218+00:00", "trade", 14.6433, 8.0]
["2026-09-22T14:20:41.550747+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:41.707940+00:00", "trade", 14.64, 1.0]
["2026-09-22T14:20:41.923868+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:43.533472+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:43.992566+00:00", "trade", 14.6484, 10.0]
["2026-09-22T14:20:45.444078+00:00", "trade", 14.65, 99.0]
["2026-09-22T14:20:45.444081+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:20:45.444186+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:45.444231+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:45.445012+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:45.445053+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:45.445088+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:45.445093+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:45.513641+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:45.529298+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.257638+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.257703+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.523645+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.524767+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.546053+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.679961+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.680814+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:46.680853+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.680877+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:46.681169+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:46.681229+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:46.681289+00:00", "trade", 14.65, 14.0]
["2026-09-22T14:20:46.681367+00:00", "trade", 14.65, 2.0]
["2026-09-22T14:20:46.682426+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:20:46.682487+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.683324+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.685098+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.694496+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.695643+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:46.921536+00:00", "trade", 14.6499, 120.0]
["2026-09-22T14:20:47.021497+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:47.664610+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:47.665497+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:47.665537+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:48.213654+00:00", "trade", 14.649, 30.0]
["2026-09-22T14:20:48.347076+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:48.900902+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:49.000894+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:49.440609+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:49.440614+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:49.440970+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:49.486416+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:20:50.049966+00:00", "trade", 14.645, 600.0]
["2026-09-22T14:20:50.050225+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:20:50.050302+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:50.050362+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:50.051241+00:00", "trade", 14.6534, 52.0]
["2026-09-22T14:20:50.051374+00:00", "trade", 14.645, 41.0]
["2026-09-22T14:20:50.051879+00:00", "trade", 14.64, 1.0]
["2026-09-22T14:20:50.052685+00:00", "trade", 14.64, 5.0]
["2026-09-22T14:20:50.370230+00:00", "trade", 14.6959, 100.0]
["2026-09-22T14:20:50.650257+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:51.375879+00:00", "trade", 14.64, 1.0]
["2026-09-22T14:20:52.215160+00:00", "trade", 14.6416, 50.0]
["2026-09-22T14:20:52.614825+00:00", "trade", 14.645, 5000.0]
["2026-09-22T14:20:52.616076+00:00", "trade", 14.6455, 125.0]
["2026-09-22T14:20:52.636924+00:00", "trade", 14.645, 41.0]
["2026-09-22T14:20:52.691188+00:00", "trade", 14.645, 10.0]
["2026-09-22T14:20:52.691281+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:52.866562+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:20:53.505229+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:53.584544+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:20:53.610716+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:20:54.487123+00:00", "trade", 14.645, 15.0]
["2026-09-22T14:20:55.075206+00:00", "trade", 14.645, 30.0]
["2026-09-22T14:20:55.294190+00:00", "trade", 14.64, 101.0]
["2026-09-22T14:20:55.295546+00:00", "trade", 14.645, 2.0]
["2026-09-22T14:20:55.296045+00:00", "trade", 14.645, 12.0]
["2026-09-22T14:20:55.309616+00:00", "trade", 14.64, 3000.0]
["2026-09-22T14:20:55.310900+00:00", "trade", 14.6432, 52.0]
["2026-09-22T14:20:55.310933+00:00", "trade", 14.6406, 67.0]
["2026-09-22T14:20:55.313630+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:55.319756+00:00", "trade", 14.645, 30.0]
["2026-09-22T14:20:55.598446+00:00", "trade", 14.6632, 28.0]
["2026-09-22T14:20:55.664757+00:00", "trade", 14.6508, 45.0]
["2026-09-22T14:20:55.764236+00:00", "trade", 14.645, 1000.0]
["2026-09-22T14:20:55.784588+00:00", "trade", 14.645, 10.0]
["2026-09-22T14:20:56.193765+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:56.326596+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:56.326957+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:56.510326+00:00", "trade", 14.645, 1.0]
["2026-09-22T14:20:56.567132+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:56.630092+00:00", "trade", 14.6945, 100.0]
["2026-09-22T14:20:56.824438+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:58.190294+00:00", "trade", 14.6582, 20.0]
["2026-09-22T14:20:59.053624+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:20:59.994599+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:00.393081+00:00", "trade", 14.645, 50.0]
["2026-09-22T14:21:00.931215+00:00", "trade", 14.64, 20.0]
["2026-09-22T14:21:01.437246+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:01.760960+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:01.761636+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:01.761722+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:01.762308+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:01.762508+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:02.103022+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:02.191473+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:02.351823+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:02.351899+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:02.352510+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:02.513643+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:02.514119+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:02.620995+00:00", "trade", 14.6626, 1.0]
["2026-09-22T14:21:03.116316+00:00", "trade", 14.6484, 1.0]
["2026-09-22T14:21:03.204063+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.208318+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.284303+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.284785+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.454663+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.526554+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.529832+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.532548+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.541570+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.556310+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.556435+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.645005+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.663685+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.698683+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.855195+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.926604+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:03.926669+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:04.042915+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:04.044048+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:04.312182+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:21:04.312759+00:00", "trade", 14.645, 3.0]
["2026-09-22T14:21:04.338726+00:00", "trade", 14.645, 1.0]
["2026-09-22T14:21:04.338744+00:00", "trade", 14.645, 10.0]
["2026-09-22T14:21:04.368295+00:00", "trade", 14.645, 30.0]
["2026-09-22T14:21:04.391396+00:00", "trade", 14.645, 1.0]
["2026-09-22T14:21:04.392383+00:00", "trade", 14.645, 1.0]
["2026-09-22T14:21:04.475193+00:00", "trade", 14.645, 2.0]
["2026-09-22T14:21:04.707417+00:00", "trade", 14.6734, 2.0]
["2026-09-22T14:21:04.865424+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:04.867469+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:04.873223+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:04.883166+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:04.984943+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:04.985364+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:05.087667+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:05.095829+00:00", "trade", 14.65, 2.0]
["2026-09-22T14:21:05.105975+00:00", "trade", 14.65, 2.0]
["2026-09-22T14:21:05.106026+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106029+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106031+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:05.106032+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106036+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106036+00:00", "trade", 14.65, 299.0]
["2026-09-22T14:21:05.106041+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:21:05.106041+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106041+00:00", "trade", 14.65, 500.0]
["2026-09-22T14:21:05.106044+00:00", "trade", 14.65, 18.0]
["2026-09-22T14:21:05.106074+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106077+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:21:05.106083+00:00", "trade", 14.65, 38.0]
["2026-09-22T14:21:05.106086+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:05.106086+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:21:05.106086+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106101+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106125+00:00", "trade", 14.65, 12.0]
["2026-09-22T14:21:05.106134+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:21:05.106151+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106152+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106166+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106171+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106176+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106176+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106187+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106187+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106264+00:00", "trade", 14.65, 598.0]
["2026-09-22T14:21:05.106286+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106286+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106290+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106290+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106291+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106291+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:21:05.106293+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106299+00:00", "trade", 14.65, 350.0]
["2026-09-22T14:21:05.106299+00:00", "trade", 14.65, 76.0]
["2026-09-22T14:21:05.106303+00:00", "trade", 14.65, 343.0]
["2026-09-22T14:21:05.106303+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106309+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106309+00:00", "trade", 14.65, 210.0]
["2026-09-22T14:21:05.106309+00:00", "trade", 14.65, 38.0]
["2026-09-22T14:21:05.106309+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106314+00:00", "trade", 14.65, 600.0]
["2026-09-22T14:21:05.106348+00:00", "trade", 14.65, 38.0]
["2026-09-22T14:21:05.106357+00:00", "trade", 14.65, 38.0]
["2026-09-22T14:21:05.106366+00:00", "trade", 14.65, 305.0]
["2026-09-22T14:21:05.106369+00:00", "trade", 14.65, 76.0]
["2026-09-22T14:21:05.106379+00:00", "trade", 14.65, 24.0]
["2026-09-22T14:21:05.106384+00:00", "trade", 14.65, 76.0]
["2026-09-22T14:21:05.106472+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.106507+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.106552+00:00", "trade", 14.65, 38.0]
["2026-09-22T14:21:05.106552+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.106558+00:00", "trade", 14.65, 66.0]
["2026-09-22T14:21:05.106558+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106561+00:00", "trade", 14.65, 71.0]
["2026-09-22T14:21:05.106564+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:05.106567+00:00", "trade", 14.65, 55.0]
["2026-09-22T14:21:05.106570+00:00", "trade", 14.65, 90.0]
["2026-09-22T14:21:05.106585+00:00", "trade", 14.65, 319.0]
["2026-09-22T14:21:05.106632+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.106707+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.106738+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.106743+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.106838+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.106898+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.106913+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.106963+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107038+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107063+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107118+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107138+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107138+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107189+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107204+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107325+00:00", "trade", 14.6477, 52.0]
["2026-09-22T14:21:05.107359+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107524+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107524+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107620+00:00", "trade", 14.65, 59.0]
["2026-09-22T14:21:05.107675+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107750+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.107985+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.108261+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.108507+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.109043+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.115315+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:21:05.115339+00:00", "trade", 14.655, 63.0]
["2026-09-22T14:21:05.141143+00:00", "trade", 14.655, 9.0]
["2026-09-22T14:21:05.938054+00:00", "trade", 14.66, 88.0]
["2026-09-22T14:21:05.938063+00:00", "trade", 14.655, 90.0]
["2026-09-22T14:21:05.938769+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:05.939068+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:21:06.084457+00:00", "trade", 14.655, 55.0]
["2026-09-22T14:21:06.085267+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.085708+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.100924+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.101120+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.101375+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.148858+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.157258+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.157694+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.163097+00:00", "trade", 14.655, 1.0]
["2026-09-22T14:21:06.163969+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.193419+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.205322+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.205763+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.365924+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.367512+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.375617+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.409382+00:00", "trade", 14.6526, 33.0]
["2026-09-22T14:21:06.417341+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.553635+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.666432+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:06.997449+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:07.073550+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:07.185360+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:07.947262+00:00", "trade", 14.6526, 8.0]
["2026-09-22T14:21:07.948681+00:00", "trade", 14.6526, 1.0]
["2026-09-22T14:21:07.950032+00:00", "trade", 14.6526, 5.0]
["2026-09-22T14:21:08.190284+00:00", "trade", 14.6599, 25.0]
["2026-09-22T14:21:08.191430+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:08.195515+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:08.308323+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:08.308558+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:08.309004+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:08.342203+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:08.445288+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:08.447468+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:08.484260+00:00", "trade", 14.655, 36.0]
["2026-09-22T14:21:08.485953+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:21:08.705757+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:08.761619+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.135588+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.136069+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.136505+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.335969+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.544514+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.544990+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.712779+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.713896+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.819978+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.841750+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.922632+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.924953+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.926532+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.926772+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.926772+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.928331+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.928566+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.929273+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.930065+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.931082+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.933007+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.933438+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.933443+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:09.933889+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:10.018575+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:10.870519+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:10.871361+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:10.871782+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:10.872278+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:10.973218+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:10.973278+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:10.974195+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:10.975152+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:11.157491+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:11.157932+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:11.161014+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:11.161014+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:11.161450+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:11.574586+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:11.575103+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:11.578917+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:11.579628+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:11.649189+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:11.649725+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:11.733198+00:00", "trade", 14.6939, 100.0]
["2026-09-22T14:21:11.735601+00:00", "trade", 14.6939, 17.0]
["2026-09-22T14:21:13.019950+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.020897+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.021338+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.021353+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.021358+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.202719+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.202784+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.203230+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.203230+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.203270+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.254111+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.440723+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:13.441591+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.768779+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.768794+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:21:13.769255+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.769300+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.769696+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:13.994828+00:00", "trade", 14.651, 4.0]
["2026-09-22T14:21:14.635177+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:14.635257+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:14.635623+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:14.635623+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:14.636094+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:14.643481+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:14.643531+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:14.921487+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:14.921993+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:14.922549+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:14.922549+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:14.922995+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.105283+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.105774+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.105895+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.105960+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.106411+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.648910+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.649075+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.793879+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.831293+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.961953+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.962214+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.962289+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.962404+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.962575+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:15.962690+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:16.219297+00:00", "trade", 14.6516, 2.0]
["2026-09-22T14:21:16.220302+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:16.220361+00:00", "trade", 14.65, 108.0]
["2026-09-22T14:21:16.220978+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:16.221690+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:17.589023+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:17.589539+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:17.615296+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:17.617616+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:17.617661+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:17.617666+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:17.618097+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:17.618112+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:17.683919+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:17.684039+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:17.689582+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:17.716887+00:00", "trade", 14.655, 10.0]
["2026-09-22T14:21:17.899270+00:00", "trade", 14.655, 30.0]
["2026-09-22T14:21:18.048455+00:00", "trade", 14.6938, 200.0]
["2026-09-22T14:21:18.050208+00:00", "trade", 14.6938, 78.0]
["2026-09-22T14:21:18.364836+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:18.537727+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:18.538208+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:18.539842+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:18.539852+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:18.540273+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:18.540293+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:19.026618+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:19.026683+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:19.026728+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:19.027164+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:19.027290+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:19.027726+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:19.029289+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:19.604741+00:00", "trade", 14.6599, 50.0]
["2026-09-22T14:21:19.606022+00:00", "trade", 14.6497, 50.0]
["2026-09-22T14:21:19.971258+00:00", "trade", 14.6941, 100.0]
["2026-09-22T14:21:19.972446+00:00", "trade", 14.6941, 4.0]
["2026-09-22T14:21:20.641975+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:20.645042+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:20.645494+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:20.646892+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:20.651859+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:21.139803+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:21.142574+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:21.142614+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:21.149696+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:21.150162+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:21.150167+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:21.186674+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.086753+00:00", "trade", 14.6584, 100.0]
["2026-09-22T14:21:22.136621+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.137062+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.164828+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.202309+00:00", "trade", 14.6552, 1500.0]
["2026-09-22T14:21:22.203439+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.203560+00:00", "trade", 14.6532, 76.0]
["2026-09-22T14:21:22.845319+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.845344+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.845404+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:22.845790+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.845961+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.845971+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.846026+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.846292+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.846387+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:22.846723+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:23.031366+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:23.032213+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:23.032739+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:23.148419+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:23.858857+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:23.927976+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:23.928146+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.102415+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.158233+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.159770+00:00", "trade", 14.6584, 25.0]
["2026-09-22T14:21:24.183713+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.184726+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.185367+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.192354+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.193001+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.291431+00:00", "trade", 14.694, 15.0]
["2026-09-22T14:21:24.292041+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.292482+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.536241+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.623608+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.623989+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.845851+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:24.931096+00:00", "trade", 14.6496, 1.0]
["2026-09-22T14:21:25.175630+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:25.176091+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:25.429413+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:25.562809+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:25.563291+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:25.564158+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:25.617145+00:00", "trade", 14.6599, 1.0]
["2026-09-22T14:21:25.618321+00:00", "trade", 14.655, 1.0]
["2026-09-22T14:21:25.671815+00:00", "trade", 14.66, 18.0]
["2026-09-22T14:21:25.673733+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:25.938737+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.081181+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.217885+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.217891+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.217956+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.218828+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.219068+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.219143+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.219279+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.219369+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.280058+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.280063+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.280765+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.281597+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.529646+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.604865+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.605697+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.701058+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.701143+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.791638+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.792881+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.958575+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.958585+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.958645+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.958745+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.998064+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:26.998800+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.030030+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.030080+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.031012+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.031488+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.031488+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.031929+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.119557+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.495631+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.526273+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.526689+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.526970+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.526975+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.527411+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.527451+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.531917+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.607116+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.807900+00:00", "trade", 14.6599, 25.0]
["2026-09-22T14:21:27.824171+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.824627+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:27.962074+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:28.497009+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:28.857080+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:28.857867+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:28.861004+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:28.862006+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:28.912070+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:28.912782+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.107209+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.107384+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.107840+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.137215+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.140097+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.210270+00:00", "trade", 14.694, 100.0]
["2026-09-22T14:21:29.329617+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.330479+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.330820+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.330940+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.338578+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.374534+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.523247+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.547775+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.548708+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.554136+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.554587+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:29.994612+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.004216+00:00", "trade", 14.6584, 25.0]
["2026-09-22T14:21:30.004801+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.007332+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.010194+00:00", "trade", 14.655, 28.0]
["2026-09-22T14:21:30.010219+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.010299+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.010876+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.010936+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.011783+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.047026+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.047217+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.047768+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.048996+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.050344+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.092359+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.358095+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.584328+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.584383+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.585255+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.586368+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.587044+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.766661+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:30.840291+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:31.047578+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:31.047959+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:31.070558+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:31.128701+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:31.245819+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:31.443233+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:31.953413+00:00", "trade", 14.66, 3.0]
["2026-09-22T14:21:31.953430+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:31.953445+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953458+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953458+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953460+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953464+00:00", "trade", 14.66, 3.0]
["2026-09-22T14:21:31.953464+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953467+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953470+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953470+00:00", "trade", 14.66, 529.0]
["2026-09-22T14:21:31.953490+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953490+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953495+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953500+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953540+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953545+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953560+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953590+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953596+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953600+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953602+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953605+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953605+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953610+00:00", "trade", 14.66, 90.0]
["2026-09-22T14:21:31.953610+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953614+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953614+00:00", "trade", 14.66, 600.0]
["2026-09-22T14:21:31.953614+00:00", "trade", 14.66, 41.0]
["2026-09-22T14:21:31.953655+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953680+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953695+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953716+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953781+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953786+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953786+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953791+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953792+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953792+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953795+00:00", "trade", 14.66, 300.0]
["2026-09-22T14:21:31.953798+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953798+00:00", "trade", 14.66, 600.0]
["2026-09-22T14:21:31.953801+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.953816+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:21:31.953816+00:00", "trade", 14.66, 8.0]
["2026-09-22T14:21:31.953816+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953816+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953821+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953826+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953841+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953847+00:00", "trade", 14.66, 28.0]
["2026-09-22T14:21:31.953849+00:00", "trade", 14.66, 8.0]
["2026-09-22T14:21:31.953859+00:00", "trade", 14.66, 28.0]
["2026-09-22T14:21:31.953859+00:00", "trade", 14.66, 8.0]
["2026-09-22T14:21:31.953861+00:00", "trade", 14.66, 32.0]
["2026-09-22T14:21:31.953866+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953951+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.953993+00:00", "trade", 14.66, 37.0]
["2026-09-22T14:21:31.954020+00:00", "trade", 14.66, 36.0]
["2026-09-22T14:21:31.954021+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.954027+00:00", "trade", 14.66, 24.0]
["2026-09-22T14:21:31.954027+00:00", "trade", 14.66, 12.0]
["2026-09-22T14:21:31.954027+00:00", "trade", 14.66, 88.0]
["2026-09-22T14:21:31.954031+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.954032+00:00", "trade", 14.66, 12.0]
["2026-09-22T14:21:31.954032+00:00", "trade", 14.66, 188.0]
["2026-09-22T14:21:31.954035+00:00", "trade", 14.66, 73.0]
["2026-09-22T14:21:31.954036+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:31.954056+00:00", "trade", 14.66, 131.0]
["2026-09-22T14:21:31.954068+00:00", "trade", 14.66, 30.0]
["2026-09-22T14:21:31.954075+00:00", "trade", 14.66, 37.0]
["2026-09-22T14:21:31.954075+00:00", "trade", 14.66, 37.0]
["2026-09-22T14:21:31.954083+00:00", "trade", 14.66, 37.0]
["2026-09-22T14:21:31.954087+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954095+00:00", "trade", 14.66, 74.0]
["2026-09-22T14:21:31.954132+00:00", "trade", 14.66, 37.0]
["2026-09-22T14:21:31.954177+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954177+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954182+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954182+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954182+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954182+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954187+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954192+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954212+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954252+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:31.954292+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954318+00:00", "trade", 14.66, 83.0]
["2026-09-22T14:21:31.954332+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954388+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954388+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954392+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954392+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954392+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954392+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954422+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954477+00:00", "trade", 14.66, 70.0]
["2026-09-22T14:21:31.954533+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954533+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954555+00:00", "trade", 14.66, 70.0]
["2026-09-22T14:21:31.954573+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954613+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954613+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954638+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.954728+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.955009+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.955046+00:00", "trade", 14.6599, 51.0]
["2026-09-22T14:21:31.955209+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.955254+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.955329+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.956081+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.956211+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.956407+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:31.966852+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:32.012747+00:00", "trade", 14.66, 32.0]
["2026-09-22T14:21:32.054685+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:32.054685+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:32.055071+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:32.055162+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:32.955375+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:33.729103+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:34.287529+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:34.288677+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:34.290421+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:34.545261+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:34.545261+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:34.545264+00:00", "trade", 14.67, 51.0]
["2026-09-22T14:21:34.545267+00:00", "trade", 14.67, 2.0]
["2026-09-22T14:21:34.545270+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:34.545273+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:34.545292+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:34.545297+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:34.545399+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:34.545399+00:00", "trade", 14.67, 1100.0]
["2026-09-22T14:21:34.545637+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:21:34.545642+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:21:34.545647+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:21:34.545679+00:00", "trade", 14.67, 90.0]
["2026-09-22T14:21:34.545723+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:21:34.545748+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:21:34.545790+00:00", "trade", 14.67, 32.0]
["2026-09-22T14:21:34.545793+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.545793+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.545828+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.545838+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.545841+00:00", "trade", 14.67, 24.0]
["2026-09-22T14:21:34.546009+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546034+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546084+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546085+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:21:34.546089+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546094+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546129+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546134+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546134+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546134+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546136+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:34.546139+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546139+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546142+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:34.546142+00:00", "trade", 14.67, 91.0]
["2026-09-22T14:21:34.546142+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:34.546148+00:00", "trade", 14.67, 322.0]
["2026-09-22T14:21:34.546148+00:00", "trade", 14.67, 235.0]
["2026-09-22T14:21:34.546151+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:21:34.546151+00:00", "trade", 14.67, 79.0]
["2026-09-22T14:21:34.546154+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:21:34.546254+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546262+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:21:34.546269+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546294+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546324+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546324+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546324+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546374+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546414+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546484+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546520+00:00", "trade", 14.6604, 50.0]
["2026-09-22T14:21:34.546535+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546535+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546600+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546600+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546640+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546640+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546683+00:00", "trade", 14.6609, 50.0]
["2026-09-22T14:21:34.546690+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546690+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546770+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546855+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.546890+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.547441+00:00", "trade", 14.67, 54.0]
["2026-09-22T14:21:34.547732+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.547833+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.547928+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.548334+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.548369+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.550529+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.550975+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.551812+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.565234+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:21:34.565238+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:21:34.565243+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565243+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565246+00:00", "trade", 14.68, 24.0]
["2026-09-22T14:21:34.565250+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565250+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565252+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565252+00:00", "trade", 14.68, 80.0]
["2026-09-22T14:21:34.565255+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565339+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565346+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565346+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565346+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565349+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565349+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:21:34.565619+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565706+00:00", "trade", 14.675, 79.0]
["2026-09-22T14:21:34.565706+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565706+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565712+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:21:34.565721+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565724+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565730+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565745+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:21:34.565950+00:00", "trade", 14.68, 24.0]
["2026-09-22T14:21:34.565950+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565956+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565956+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565956+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.565959+00:00", "trade", 14.68, 58.0]
["2026-09-22T14:21:34.565962+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:21:34.565981+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.565986+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.565986+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.565991+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.566021+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.566101+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.566241+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.566241+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.566261+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.566342+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.566377+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.566428+00:00", "trade", 14.68, 40.0]
["2026-09-22T14:21:34.566577+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.566592+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.566778+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.567003+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.567204+00:00", "trade", 14.6792, 51.0]
["2026-09-22T14:21:34.567459+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.567820+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.568301+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.568301+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.572616+00:00", "trade", 14.675, 32.0]
["2026-09-22T14:21:34.574381+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.574536+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.575017+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.586326+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.586347+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.586930+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.586946+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.588048+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.588309+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.588509+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.588670+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.588670+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.588825+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.589306+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.591025+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.664816+00:00", "trade", 14.68, 177.0]
["2026-09-22T14:21:34.674057+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.868934+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:21:34.869001+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.869006+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.869021+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.869081+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.870975+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.871256+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.924898+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.925334+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.945725+00:00", "trade", 14.675, 32.0]
["2026-09-22T14:21:34.946760+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.947221+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:34.987672+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.049133+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.190245+00:00", "trade", 14.6932, 100.0]
["2026-09-22T14:21:35.477270+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:35.477877+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.478318+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.478318+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.516328+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.526252+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.549898+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.636965+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.637205+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.936431+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.936747+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.941248+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:35.956429+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.005049+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.007189+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.007445+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.628811+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.637612+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.638133+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.638333+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.638935+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.639135+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.639135+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.639371+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.639411+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.648818+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.649259+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.649294+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.649315+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.649315+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.649736+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.649736+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.658777+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:36.659263+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.135279+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.432555+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.433031+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.433472+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.433953+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.519767+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.519928+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.520419+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.520645+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.520649+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.521050+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.578151+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.579078+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:37.630811+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.007085+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.008097+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.008538+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.040830+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.108285+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.149448+00:00", "trade", 14.6606, 27.0]
["2026-09-22T14:21:38.150541+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.600150+00:00", "trade", 14.67, 25.0]
["2026-09-22T14:21:38.790912+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.890263+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.948581+00:00", "trade", 14.67, 30.0]
["2026-09-22T14:21:38.948581+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.948647+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:38.948665+00:00", "trade", 14.67, 70.0]
["2026-09-22T14:21:38.948669+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:38.948669+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:38.948672+00:00", "trade", 14.67, 10.0]
["2026-09-22T14:21:38.948677+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.948732+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.948802+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.948807+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.948957+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:21:38.949047+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.949067+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.949078+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.949135+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:38.949138+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:38.949141+00:00", "trade", 14.67, 82.0]
["2026-09-22T14:21:38.949159+00:00", "trade", 14.67, 17.0]
["2026-09-22T14:21:38.949178+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.949213+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.949218+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:21:38.949238+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:21:38.949248+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:21:38.949338+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:21:38.949368+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:21:38.949403+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.949604+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.949604+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.949613+00:00", "trade", 14.67, 7.0]
["2026-09-22T14:21:38.949694+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.949719+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.949724+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.949764+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.949844+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.949879+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.950065+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.950245+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.951323+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.951363+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.951804+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.953638+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.955282+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:38.980973+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:39.950411+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:39.956490+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.401447+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:21:40.401543+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.401553+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.401598+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.402355+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.404439+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.404901+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.404901+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.404901+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.405357+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.412278+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.412484+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.413321+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.518796+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.519277+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.519277+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.519277+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.591353+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:40.972218+00:00", "trade", 14.6931, 300.0]
["2026-09-22T14:21:42.704136+00:00", "trade", 14.6699, 25.0]
["2026-09-22T14:21:42.747255+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:42.747320+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:42.747385+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.033460+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.034332+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.037003+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.037013+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.037454+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.041774+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.050801+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.053417+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.053417+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.118161+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.960953+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.963113+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.963554+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.963554+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:43.964035+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:44.547651+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:44.547942+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:46.950900+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:46.953161+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:47.524828+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:47.592965+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:47.593036+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:48.962098+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:49.752240+00:00", "trade", 14.6673, 1.0]
["2026-09-22T14:21:49.753295+00:00", "trade", 14.66, 101.0]
["2026-09-22T14:21:49.753317+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:49.795643+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:49.885059+00:00", "trade", 14.665, 30.0]
["2026-09-22T14:21:49.885155+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:49.886073+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:49.886318+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:49.886559+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:51.083437+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:51.599077+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:51.600154+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:51.600635+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:51.600956+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:51.701550+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.092834+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.093556+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.094022+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.351589+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.352035+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.359368+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.359518+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.359989+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.360064+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.360235+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.360350+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.360430+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.362204+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.362355+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.649617+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.697310+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:52.727242+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.327523+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.327964+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.328641+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.329041+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.335722+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.350132+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.713458+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:21:54.714086+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999064+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:21:54.999133+00:00", "trade", 14.66, 13.0]
["2026-09-22T14:21:54.999136+00:00", "trade", 14.66, 1.0]
["2026-09-22T14:21:54.999151+00:00", "trade", 14.66, 90.0]
["2026-09-22T14:21:54.999157+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:54.999157+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:21:54.999160+00:00", "trade", 14.66, 2.0]
["2026-09-22T14:21:54.999264+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999264+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999404+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999404+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999429+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999429+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999434+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999437+00:00", "trade", 14.66, 120.0]
["2026-09-22T14:21:54.999443+00:00", "trade", 14.66, 200.0]
["2026-09-22T14:21:54.999446+00:00", "trade", 14.66, 11.0]
["2026-09-22T14:21:54.999524+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999554+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999594+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999614+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999620+00:00", "trade", 14.66, 3.0]
["2026-09-22T14:21:54.999620+00:00", "trade", 14.66, 500.0]
["2026-09-22T14:21:54.999623+00:00", "trade", 14.66, 300.0]
["2026-09-22T14:21:54.999655+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999655+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999659+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999695+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999700+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999700+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999700+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999705+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999725+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999725+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:21:54.999735+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:54.999790+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:54.999865+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:21:54.999900+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:54.999910+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:54.999950+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.000100+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.000100+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.000141+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.000141+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.000146+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.000181+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.000221+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.000341+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.000411+00:00", "trade", 14.66, 1.0]
["2026-09-22T14:21:55.000421+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.000421+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.000777+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.000983+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.001063+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.002581+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.002702+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.078116+00:00", "trade", 14.655, 19.0]
["2026-09-22T14:21:55.079088+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.100334+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.100334+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.300800+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.348900+00:00", "trade", 14.66, 6.0]
["2026-09-22T14:21:55.349936+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.424617+00:00", "trade", 14.655, 18.0]
["2026-09-22T14:21:55.699487+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.729137+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:55.966777+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:56.067847+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:56.472007+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:56.594919+00:00", "trade", 14.6616, 20.0]
["2026-09-22T14:21:57.834547+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:21:57.835180+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:57.835581+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:57.835626+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:57.854631+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:58.020641+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:59.061413+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:59.092512+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:21:59.317388+00:00", "trade", 14.655, 14.0]
["2026-09-22T14:21:59.522195+00:00", "trade", 14.66, 35.0]
["2026-09-22T14:21:59.994625+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:00.530830+00:00", "trade", 14.659, 1.0]
["2026-09-22T14:22:01.465799+00:00", "trade", 14.6666, 100.0]
["2026-09-22T14:22:02.041303+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:22:02.041321+00:00", "trade", 14.66, 137.0]
["2026-09-22T14:22:02.041325+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:22:02.041325+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:22:02.041328+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:22:02.041376+00:00", "trade", 14.66, 3.0]
["2026-09-22T14:22:02.041386+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:22:02.041388+00:00", "trade", 14.66, 38.0]
["2026-09-22T14:22:02.041391+00:00", "trade", 14.66, 1.0]
["2026-09-22T14:22:02.041392+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:22:02.041394+00:00", "trade", 14.66, 12.0]
["2026-09-22T14:22:02.041407+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:22:02.041422+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:22:02.041437+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:22:02.041467+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:22:02.041472+00:00", "trade", 14.66, 17.0]
["2026-09-22T14:22:02.041477+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:22:02.041502+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:22:02.041527+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:22:02.041727+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:22:02.042043+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.042499+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.042560+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.042564+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.042594+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.042705+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.042705+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.042845+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.043792+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.043896+00:00", "trade", 14.665, 17.0]
["2026-09-22T14:22:02.045483+00:00", "trade", 14.6713, 50.0]
["2026-09-22T14:22:02.046108+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.046845+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.048032+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.048072+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.048088+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.048103+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.048830+00:00", "trade", 14.665, 114.0]
["2026-09-22T14:22:02.048834+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:22:02.048954+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.048954+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.049741+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.050744+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.050754+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.054679+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:22:02.066997+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.273267+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.273363+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.521201+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.521788+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.522199+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.524163+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.526023+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.526028+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.532268+00:00", "trade", 14.67, 2.0]
["2026-09-22T14:22:02.532328+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:22:02.532468+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.534330+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:22:02.534352+00:00", "trade", 14.67, 8.0]
["2026-09-22T14:22:02.534352+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:22:02.534353+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:02.534353+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:02.534373+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:02.534378+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:02.534393+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:02.534398+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:02.534408+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:02.534421+00:00", "trade", 14.67, 50.0]
["2026-09-22T14:22:02.534528+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:02.534879+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:02.534929+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.535195+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.535285+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.535325+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.535335+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:22:02.535390+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.535405+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.535410+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.535475+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.535490+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.535515+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.535550+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.536107+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.536262+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.539960+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:22:02.546879+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:22:02.547962+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:22:02.547985+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.549098+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.551458+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.551548+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.551588+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.551769+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.556676+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.565040+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.583905+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.630937+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.806755+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.905048+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:02.908652+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:03.031098+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:03.031554+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:03.060943+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:03.061019+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:03.061415+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:03.061881+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:03.138187+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:03.138608+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:03.283437+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:03.315864+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:03.399272+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:03.588411+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.171592+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.172153+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.172684+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.173561+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.174599+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.176483+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.177320+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.177867+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.178308+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.178844+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.185640+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.187936+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.267941+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.306462+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.659316+00:00", "trade", 14.6674, 1.0]
["2026-09-22T14:22:04.739730+00:00", "trade", 14.6674, 3.0]
["2026-09-22T14:22:04.818289+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:22:04.848725+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.848876+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.849382+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.851296+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.852625+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.852740+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.852895+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.852905+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.853061+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.853336+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.853978+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.854163+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.885072+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.885548+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:04.916642+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:05.038671+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:05.039724+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:05.042465+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:05.110783+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:05.869034+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:05.957664+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:05.958822+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:05.973587+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.249590+00:00", "trade", 14.6566, 1.0]
["2026-09-22T14:22:06.369633+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.369653+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.370039+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.370114+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.370114+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.370580+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.510001+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.510442+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.558517+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.683980+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.684741+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.797254+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:06.988583+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:08.133097+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:08.134009+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:08.135447+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:08.143487+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:08.144133+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:08.144278+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:08.144930+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:08.145260+00:00", "trade", 14.675, 5.0]
["2026-09-22T14:22:08.146133+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:08.146599+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:08.160061+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:08.160497+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:08.709367+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:22:08.761976+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.006176+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.010616+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.010842+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.016094+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.016535+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.551476+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.552494+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.552494+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.553190+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.553466+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.553551+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.553952+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:09.553952+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:10.078197+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:10.078483+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:10.078563+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:10.079044+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:10.079120+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:10.193441+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:10.297393+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:10.462462+00:00", "trade", 14.6661, 20.0]
["2026-09-22T14:22:10.632170+00:00", "trade", 14.67, 87.0]
["2026-09-22T14:22:10.708680+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.562665+00:00", "trade", 14.675, 1.0]
["2026-09-22T14:22:11.655642+00:00", "trade", 14.6701, 3000.0]
["2026-09-22T14:22:11.656421+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.656537+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.656597+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.656892+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.656893+00:00", "trade", 14.6705, 179.0]
["2026-09-22T14:22:11.657028+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.657028+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.657048+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.657529+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.657589+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.657910+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.658035+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.658316+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.658336+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.658777+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.658942+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.699760+00:00", "trade", 14.67, 8.0]
["2026-09-22T14:22:11.701087+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.702080+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.702103+00:00", "trade", 14.67, 15.0]
["2026-09-22T14:22:11.702130+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.702556+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.702842+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.703012+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.703283+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.709432+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.710349+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.713193+00:00", "trade", 14.67, 7.0]
["2026-09-22T14:22:11.780225+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.780296+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.780912+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.780917+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.780992+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.781473+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.781499+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.781634+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.781909+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.782421+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.782917+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.783598+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.784065+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.784430+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:11.784796+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.784796+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.784897+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.784992+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.785027+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.785032+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.785157+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.785172+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.785228+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.785228+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.785232+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.785473+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.785709+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.785709+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.785739+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.785979+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.786155+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.786220+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.786696+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.787698+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.789307+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.789793+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.790279+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.790345+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.790345+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.790756+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.790841+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.791051+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:11.791063+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:22:11.791076+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:11.791237+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.791552+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.792029+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.792038+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.792064+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.792705+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.792705+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.794199+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.794675+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.795161+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.795201+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.795552+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.800679+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.800860+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.801145+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.801160+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.801170+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.801195+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.801200+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.802794+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.803320+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.849776+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.850357+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.850477+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.851019+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.851455+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.884508+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:11.887144+00:00", "quote", 14.66, 14.68]
["2026-09-22T14:22:11.887145+00:00", "trade", 14.67, 6.0]
["2026-09-22T14:22:11.887145+00:00", "trade", 14.67, 8.0]
["2026-09-22T14:22:11.887150+00:00", "trade", 14.67, 86.0]
["2026-09-22T14:22:11.887190+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.887195+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.887205+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.887255+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.887320+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.887330+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.887335+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.887470+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.887525+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.887601+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.887606+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.888147+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.888147+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.888307+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.889094+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.889109+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.889590+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.891069+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.897354+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.897389+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.907718+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.907748+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.908631+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.909072+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.909558+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.909648+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:11.993161+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.035998+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.036460+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.036900+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.126909+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.280178+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.301338+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.308716+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.523872+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.527796+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.547122+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.550550+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.550991+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.561396+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.888598+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:12.993372+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:13.055851+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:13.219249+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:13.219315+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:22:13.219318+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:22:13.219319+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:13.219321+00:00", "trade", 14.67, 24.0]
["2026-09-22T14:22:13.219414+00:00", "trade", 14.67, 76.0]
["2026-09-22T14:22:13.219417+00:00", "trade", 14.67, 400.0]
["2026-09-22T14:22:13.219459+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:13.219514+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:13.219580+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:13.219615+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:13.219665+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:13.219700+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:13.219730+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.220166+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.220241+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.220346+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.220367+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.220417+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.220422+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.220612+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.221103+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.221359+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.222010+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.222041+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.222346+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.223663+00:00", "trade", 14.67, 52.0]
["2026-09-22T14:22:13.224702+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.226788+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:22:13.227463+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.296165+00:00", "trade", 14.675, 15.0]
["2026-09-22T14:22:13.325641+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.326098+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.482903+00:00", "trade", 14.675, 10.0]
["2026-09-22T14:22:13.897004+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:13.897485+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:14.072721+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:14.073478+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:14.073583+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:14.073939+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:14.075493+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:14.075623+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:14.075944+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:14.082605+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:14.364710+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:14.365552+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:14.582507+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:15.093671+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:16.870692+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:16.871169+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:16.871650+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:16.890174+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:16.895296+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:16.896539+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:17.463080+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:17.463546+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:18.084842+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:18.085323+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:18.197920+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:18.200516+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:18.207844+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:18.231038+00:00", "trade", 14.675, 1.0]
["2026-09-22T14:22:18.727403+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:18.727889+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:18.788189+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:22:18.981497+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.229700+00:00", "trade", 14.6936, 23.0]
["2026-09-22T14:22:20.310523+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.310523+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.310523+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.310964+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.311050+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.333167+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.333573+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.598102+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.598543+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.598648+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.598893+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.599385+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.813067+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:20.976701+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:21.054290+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:21.170657+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:21.363550+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:21.364653+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:21.365109+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:22.378093+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:22:23.030983+00:00", "trade", 14.6573, 1.0]
["2026-09-22T14:22:23.318303+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:23.318784+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:24.468160+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:24.588075+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:24.588556+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:24.588561+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:24.588997+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:24.605326+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:24.777922+00:00", "trade", 14.6784, 1.0]
["2026-09-22T14:22:26.568043+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:27.071317+00:00", "trade", 14.6934, 100.0]
["2026-09-22T14:22:27.898122+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:27.898934+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:27.904076+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:29.006274+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:29.855758+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:29.856549+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:29.898394+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:29.906067+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:29.994632+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:30.897231+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:30.897287+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:30.897768+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:30.927674+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:30.927729+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:31.511656+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:32.510042+00:00", "trade", 14.6934, 100.0]
["2026-09-22T14:22:32.823011+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:32.823858+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:32.829942+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:32.829972+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:32.830739+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:32.894265+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:32.894335+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:32.894396+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:33.023584+00:00", "trade", 14.67, 222.0]
["2026-09-22T14:22:33.024093+00:00", "trade", 14.67, 350.0]
["2026-09-22T14:22:33.024628+00:00", "trade", 14.67, 50.0]
["2026-09-22T14:22:33.024998+00:00", "trade", 14.67, 115.0]
["2026-09-22T14:22:33.093675+00:00", "trade", 14.67, 105.0]
["2026-09-22T14:22:33.094923+00:00", "trade", 14.6711, 54.0]
["2026-09-22T14:22:33.517982+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:22:33.517983+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:22:33.517998+00:00", "trade", 14.67, 85.0]
["2026-09-22T14:22:33.518007+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:33.518027+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:33.518028+00:00", "trade", 14.67, 75.0]
["2026-09-22T14:22:33.518028+00:00", "trade", 14.67, 20.0]
["2026-09-22T14:22:33.518032+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:33.518064+00:00", "trade", 14.67, 22.0]
["2026-09-22T14:22:33.518107+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:33.518112+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:33.518157+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:33.518184+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:22:33.518194+00:00", "trade", 14.67, 2.0]
["2026-09-22T14:22:33.518194+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:22:33.518197+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:22:33.518214+00:00", "trade", 14.67, 13.0]
["2026-09-22T14:22:33.518238+00:00", "trade", 14.67, 15.0]
["2026-09-22T14:22:33.518241+00:00", "trade", 14.67, 2.0]
["2026-09-22T14:22:33.518262+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518278+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518288+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518313+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518323+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518338+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518503+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518663+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518663+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518734+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518779+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518779+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518819+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518859+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.518899+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.520118+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:22:33.521059+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.522718+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.523179+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.528417+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.528542+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.532676+00:00", "trade", 14.665, 11.0]
["2026-09-22T14:22:33.533173+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.533235+00:00", "trade", 14.665, 24.0]
["2026-09-22T14:22:33.533624+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.612326+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.621708+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.948520+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:33.950234+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:34.218214+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:22:34.219167+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:34.519016+00:00", "trade", 14.66, 20.0]
["2026-09-22T14:22:35.248807+00:00", "trade", 14.6623, 1.0]
["2026-09-22T14:22:35.249177+00:00", "trade", 14.6623, 1.0]
["2026-09-22T14:22:36.004173+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:36.004659+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:36.140115+00:00", "trade", 14.6932, 100.0]
["2026-09-22T14:22:36.214768+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:36.275930+00:00", "trade", 14.6678, 20.0]
["2026-09-22T14:22:36.404113+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:39.352276+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:39.352431+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:39.352476+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:39.352712+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:39.380222+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:39.382924+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:39.608625+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:39.616684+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:39.825760+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:39.826191+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:40.008154+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:40.057016+00:00", "trade", 14.665, 1.0]
["2026-09-22T14:22:40.058354+00:00", "trade", 14.66, 11.0]
["2026-09-22T14:22:40.058388+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:40.353198+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:40.353243+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:40.353680+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:40.632562+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:40.633013+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:40.633153+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:40.635604+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:41.663150+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:41.663626+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:42.069721+00:00", "trade", 14.6931, 300.0]
["2026-09-22T14:22:42.125007+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:42.125478+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:42.138183+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:42.552704+00:00", "trade", 14.6583, 43.0]
["2026-09-22T14:22:42.590495+00:00", "trade", 14.6676, 5.0]
["2026-09-22T14:22:43.406115+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:43.406556+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:43.528616+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:43.529093+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:43.530190+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:44.047078+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:44.058029+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:44.164402+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:44.165279+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:44.994865+00:00", "trade", 14.6684, 25.0]
["2026-09-22T14:22:45.229657+00:00", "trade", 14.6676, 10.0]
["2026-09-22T14:22:46.521884+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:22:46.521987+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:46.522132+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:46.522139+00:00", "trade", 14.66, 21.0]
["2026-09-22T14:22:46.522142+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:46.522147+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:46.522769+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:46.522769+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:46.522784+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:46.522804+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:46.523004+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:46.523135+00:00", "trade", 14.6685, 53.0]
["2026-09-22T14:22:46.524488+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:22:46.533379+00:00", "quote", 14.65, 14.67]
["2026-09-22T14:22:46.533419+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.534041+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.534091+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.534331+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.534371+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.534387+00:00", "trade", 14.65, 90.0]
["2026-09-22T14:22:46.534412+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.534412+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.534692+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.534973+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.535163+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.535404+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.535730+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.537479+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.560739+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.561050+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.561220+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.610934+00:00", "trade", 14.66, 2.0]
["2026-09-22T14:22:46.611008+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.611013+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.611069+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.611469+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.611876+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.611916+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.611956+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.616356+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.616356+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.617955+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.633667+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.697704+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:46.703869+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:47.531926+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:47.611951+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:47.641942+00:00", "trade", 14.6558, 650.0]
["2026-09-22T14:22:47.720122+00:00", "trade", 14.655, 10.0]
["2026-09-22T14:22:47.720802+00:00", "trade", 14.655, 11.0]
["2026-09-22T14:22:48.600322+00:00", "trade", 14.66, 10.0]
["2026-09-22T14:22:49.079357+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:49.080560+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:49.232932+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:49.491842+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:50.014543+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:50.109609+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:50.936514+00:00", "trade", 14.693, 35.0]
["2026-09-22T14:22:51.446710+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:51.790161+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:52.234229+00:00", "trade", 14.655, 1000.0]
["2026-09-22T14:22:52.235480+00:00", "trade", 14.6551, 90.0]
["2026-09-22T14:22:52.236346+00:00", "trade", 14.66, 7.0]
["2026-09-22T14:22:52.236747+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:52.236942+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:52.237744+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:52.250901+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:52.250986+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:52.306921+00:00", "trade", 14.655, 10.0]
["2026-09-22T14:22:55.809262+00:00", "trade", 14.659, 125.0]
["2026-09-22T14:22:55.887616+00:00", "trade", 14.655, 7.0]
["2026-09-22T14:22:55.888422+00:00", "trade", 14.655, 9.0]
["2026-09-22T14:22:56.556819+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.557260+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.557265+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.587552+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.587582+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.588103+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.629349+00:00", "trade", 14.655, 6.0]
["2026-09-22T14:22:56.758368+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.758909+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.759009+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.759215+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.791957+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:22:56.792358+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.792423+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.792427+00:00", "trade", 14.655, 175.0]
["2026-09-22T14:22:56.792865+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.793466+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.793677+00:00", "trade", 14.6561, 51.0]
["2026-09-22T14:22:56.801346+00:00", "trade", 14.655, 600.0]
["2026-09-22T14:22:56.802600+00:00", "trade", 14.6555, 52.0]
["2026-09-22T14:22:56.804147+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.804416+00:00", "trade", 14.655, 16.0]
["2026-09-22T14:22:56.804582+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.844963+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:56.972165+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:57.824704+00:00", "trade", 14.6608, 29.0]
["2026-09-22T14:22:58.051118+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:58.156128+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:58.446773+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:22:58.575795+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:58.575795+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:58.870868+00:00", "trade", 14.6516, 200.0]
["2026-09-22T14:22:58.948470+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:22:59.994645+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:00.252283+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:23:00.252352+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:00.329335+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:01.277238+00:00", "trade", 14.6652, 20.0]
["2026-09-22T14:23:01.722566+00:00", "trade", 14.65, 68.0]
["2026-09-22T14:23:01.723627+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:01.723657+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:01.724089+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:01.724089+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:01.736553+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.253441+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.253917+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.338593+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.338909+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.357433+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.372575+00:00", "trade", 14.655, 175.0]
["2026-09-22T14:23:02.373320+00:00", "trade", 14.655, 175.0]
["2026-09-22T14:23:02.440996+00:00", "trade", 14.655, 199.0]
["2026-09-22T14:23:02.442244+00:00", "trade", 14.6545, 52.0]
["2026-09-22T14:23:02.490987+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:23:02.492038+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.495516+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.551993+00:00", "trade", 14.655, 2.0]
["2026-09-22T14:23:02.568143+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.738157+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.758270+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.758331+00:00", "trade", 14.65, 31.0]
["2026-09-22T14:23:02.758926+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.759007+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.759817+00:00", "trade", 14.65, 855.0]
["2026-09-22T14:23:02.761071+00:00", "trade", 14.653, 53.0]
["2026-09-22T14:23:02.764800+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.764856+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.765257+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.765447+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.765888+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.765908+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.766164+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.769918+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.770158+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.771171+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:02.780458+00:00", "trade", 14.65, 327.0]
["2026-09-22T14:23:02.781709+00:00", "trade", 14.65, 61.0]
["2026-09-22T14:23:02.842988+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:23:02.937809+00:00", "trade", 14.6625, 100.0]
["2026-09-22T14:23:04.417371+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:04.417555+00:00", "trade", 14.655, 9.0]
["2026-09-22T14:23:04.418358+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:04.772344+00:00", "trade", 14.6662, 1.0]
["2026-09-22T14:23:04.774459+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:06.003739+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:06.004296+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:06.430583+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:07.183482+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:07.185201+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:07.555841+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:07.663677+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:07.882873+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:08.033240+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:09.428294+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:09.489555+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:11.399736+00:00", "trade", 14.65, 700.0]
["2026-09-22T14:23:11.400804+00:00", "trade", 14.65, 108.0]
["2026-09-22T14:23:11.427465+00:00", "trade", 14.655, 3.0]
["2026-09-22T14:23:11.431412+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:11.431944+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:11.437728+00:00", "trade", 14.65, 3.0]
["2026-09-22T14:23:11.515041+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:11.800329+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:12.265075+00:00", "trade", 14.655, 203.0]
["2026-09-22T14:23:12.266326+00:00", "trade", 14.651, 52.0]
["2026-09-22T14:23:12.270054+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:12.309899+00:00", "trade", 14.65, 3.0]
["2026-09-22T14:23:12.397417+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:12.601923+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:12.676187+00:00", "trade", 14.655, 28.0]
["2026-09-22T14:23:13.526840+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.527777+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.541475+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.541590+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.541757+00:00", "trade", 14.65, 218.0]
["2026-09-22T14:23:13.541760+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545754+00:00", "trade", 14.65, 250.0]
["2026-09-22T14:23:13.545757+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:13.545775+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545785+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545790+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545805+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:23:13.545805+00:00", "trade", 14.65, 27.0]
["2026-09-22T14:23:13.545809+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:23:13.545812+00:00", "trade", 14.65, 300.0]
["2026-09-22T14:23:13.545818+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:23:13.545818+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:23:13.545818+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:13.545820+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:13.545823+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:23:13.545823+00:00", "trade", 14.65, 11.0]
["2026-09-22T14:23:13.545826+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:23:13.545830+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:23:13.545830+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:13.545830+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:13.545835+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:13.545835+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:13.545838+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:13.545844+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:13.545844+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:13.545845+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545845+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545845+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545848+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:13.545848+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:23:13.545870+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545880+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:13.545885+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545890+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545895+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545895+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545900+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545900+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545913+00:00", "trade", 14.65, 111.0]
["2026-09-22T14:23:13.545940+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545940+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.545945+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:23:13.546016+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:23:13.546016+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:23:13.546021+00:00", "trade", 14.65, 17.0]
["2026-09-22T14:23:13.546021+00:00", "trade", 14.65, 300.0]
["2026-09-22T14:23:13.546024+00:00", "trade", 14.65, 40.0]
["2026-09-22T14:23:13.546026+00:00", "quote", 14.64, 14.66]
["2026-09-22T14:23:13.546101+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.546101+00:00", "quote", 14.64, 14.66]
["2026-09-22T14:23:13.546101+00:00", "quote", 14.64, 14.66]
["2026-09-22T14:23:13.546386+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.546386+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.546391+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.546611+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:23:13.546632+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.546638+00:00", "trade", 14.65, 16.0]
["2026-09-22T14:23:13.546662+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.546752+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.546868+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.546913+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.546917+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.546957+00:00", "trade", 14.645, 228.0]
["2026-09-22T14:23:13.546988+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.547028+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.547113+00:00", "trade", 14.6501, 53.0]
["2026-09-22T14:23:13.547188+00:00", "trade", 14.6505, 51.0]
["2026-09-22T14:23:13.547188+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.547248+00:00", "trade", 14.65, 51.0]
["2026-09-22T14:23:13.547263+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.547263+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.547354+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.547534+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.547980+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.548025+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.548025+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.548030+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.548205+00:00", "trade", 14.6486, 61.0]
["2026-09-22T14:23:13.549153+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.550556+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.553674+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.557678+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.564138+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.568286+00:00", "trade", 14.645, 27.0]
["2026-09-22T14:23:13.604065+00:00", "trade", 14.64, 3.0]
["2026-09-22T14:23:13.605577+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.606028+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.606043+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.606118+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.606529+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.615054+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.647421+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.648066+00:00", "trade", 14.645, 200.0]
["2026-09-22T14:23:13.649314+00:00", "trade", 14.6489, 52.0]
["2026-09-22T14:23:13.651136+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:23:13.719302+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.719312+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.719493+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.719518+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.719573+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.719633+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.719868+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.720074+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.720164+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.720625+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.720630+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.729246+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.729727+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.792496+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.820838+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.827063+00:00", "trade", 14.645, 86.0]
["2026-09-22T14:23:13.927782+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.927953+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.928178+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.928614+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.928775+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.928820+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.928875+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.929677+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.931250+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.931250+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.931276+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:13.937756+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.009501+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.009977+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.019946+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.111293+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.160941+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.161427+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.162996+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.163592+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.171391+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.171832+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.246414+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.251281+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:14.251351+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.251396+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.251406+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.251421+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.251807+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.252177+00:00", "trade", 14.64, 1.0]
["2026-09-22T14:23:14.252328+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.252353+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.252378+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.252419+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.252423+00:00", "trade", 14.64, 429.0]
["2026-09-22T14:23:14.253100+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.253180+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.253656+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.254092+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.254574+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.254859+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.254940+00:00", "trade", 14.64, 2.0]
["2026-09-22T14:23:14.255340+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.255862+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.263144+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.265023+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:23:14.270030+00:00", "trade", 14.645, 200.0]
["2026-09-22T14:23:14.270627+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.271278+00:00", "trade", 14.6431, 57.0]
["2026-09-22T14:23:14.275388+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.277001+00:00", "trade", 14.635, 20.0]
["2026-09-22T14:23:14.353769+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.546818+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.548269+00:00", "trade", 14.635, 146.0]
["2026-09-22T14:23:14.548817+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:14.549983+00:00", "trade", 14.635, 597.0]
["2026-09-22T14:23:14.551231+00:00", "trade", 14.6482, 51.0]
["2026-09-22T14:23:15.116045+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:15.157153+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:15.509830+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:15.810043+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.072070+00:00", "trade", 14.6618, 4.0]
["2026-09-22T14:23:16.074552+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.076241+00:00", "trade", 14.635, 370.0]
["2026-09-22T14:23:16.077492+00:00", "trade", 14.635, 57.0]
["2026-09-22T14:23:16.080280+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.243324+00:00", "trade", 14.64, 50.0]
["2026-09-22T14:23:16.453336+00:00", "trade", 14.64, 1.0]
["2026-09-22T14:23:16.453340+00:00", "trade", 14.64, 2.0]
["2026-09-22T14:23:16.453407+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.453409+00:00", "trade", 14.64, 16.0]
["2026-09-22T14:23:16.453452+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.453462+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.453467+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.453492+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.453492+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.453517+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.453963+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.453968+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.454374+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.458379+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.458497+00:00", "trade", 14.63, 31.0]
["2026-09-22T14:23:16.460699+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.463175+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.463606+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:16.938930+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:17.050851+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:17.053993+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:17.453648+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:17.587826+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:17.608212+00:00", "trade", 14.63, 500.0]
["2026-09-22T14:23:17.609400+00:00", "trade", 14.6301, 900.0]
["2026-09-22T14:23:17.609463+00:00", "trade", 14.6368, 56.0]
["2026-09-22T14:23:17.610645+00:00", "trade", 14.6305, 75.0]
["2026-09-22T14:23:17.856951+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:17.857667+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:18.022965+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:18.230432+00:00", "trade", 14.635, 1.0]
["2026-09-22T14:23:18.231796+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:18.454088+00:00", "trade", 14.6384, 100.0]
["2026-09-22T14:23:18.856534+00:00", "trade", 14.64, 400.0]
["2026-09-22T14:23:18.856535+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:23:18.856537+00:00", "trade", 14.64, 400.0]
["2026-09-22T14:23:18.856543+00:00", "trade", 14.64, 34.0]
["2026-09-22T14:23:18.856655+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:23:18.856655+00:00", "trade", 14.64, 300.0]
["2026-09-22T14:23:18.856655+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:23:18.856657+00:00", "trade", 14.64, 400.0]
["2026-09-22T14:23:18.856661+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:23:18.856706+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:23:18.856726+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:23:18.856741+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:23:18.856786+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:23:18.856981+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:23:18.857069+00:00", "trade", 14.64, 10.0]
["2026-09-22T14:23:18.857076+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:23:18.857217+00:00", "trade", 14.64, 35.0]
["2026-09-22T14:23:18.857347+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:23:18.857437+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.857578+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.857593+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.857623+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.857633+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.857778+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.857878+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.857949+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.858017+00:00", "trade", 14.6398, 52.0]
["2026-09-22T14:23:18.858059+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.858146+00:00", "trade", 14.6366, 55.0]
["2026-09-22T14:23:18.858269+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.858269+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.858279+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.858294+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.859462+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.859502+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.859559+00:00", "trade", 14.64, 23.0]
["2026-09-22T14:23:18.859758+00:00", "trade", 14.64, 25.0]
["2026-09-22T14:23:18.860173+00:00", "trade", 14.64, 408.0]
["2026-09-22T14:23:18.861418+00:00", "trade", 14.64, 60.0]
["2026-09-22T14:23:18.863316+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.865121+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:18.883616+00:00", "trade", 14.6405, 500.0]
["2026-09-22T14:23:18.898021+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:23:19.080262+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:19.413562+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:23:19.524442+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:19.529414+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:19.867818+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:23:19.868389+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:19.868855+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:19.869132+00:00", "trade", 14.65, 8.0]
["2026-09-22T14:23:19.869193+00:00", "trade", 14.65, 2.0]
["2026-09-22T14:23:19.869727+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:19.870118+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:19.870148+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:19.870193+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:19.889810+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:19.889890+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:21.905813+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:21.933439+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:22.103052+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:22.103508+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:22.890663+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:22.899509+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:22.899950+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:23.501238+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:23.598252+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:23:23.598975+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:23.599417+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:23.599457+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:23.849036+00:00", "trade", 14.6588, 104.0]
["2026-09-22T14:23:24.017715+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:24.018021+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:24.018457+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:24.018858+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:24.018903+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:24.018938+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:24.019113+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:24.027594+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:24.028080+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:24.123872+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:24.189508+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:24.531416+00:00", "trade", 14.6486, 3.0]
["2026-09-22T14:23:24.921432+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:24.921928+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:25.242600+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:25.356772+00:00", "trade", 14.6486, 20.0]
["2026-09-22T14:23:26.596471+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:27.250172+00:00", "trade", 14.6893, 55.0]
["2026-09-22T14:23:27.251985+00:00", "trade", 14.6893, 21.0]
["2026-09-22T14:23:27.365202+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:27.501442+00:00", "trade", 14.645, 300.0]
["2026-09-22T14:23:27.502699+00:00", "trade", 14.6437, 62.0]
["2026-09-22T14:23:27.987831+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:27.988347+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:28.085586+00:00", "trade", 14.645, 17.0]
["2026-09-22T14:23:28.512652+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:28.512693+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:28.564776+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:28.623907+00:00", "trade", 14.645, 1.0]
["2026-09-22T14:23:29.994658+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:31.525715+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:31.626266+00:00", "trade", 14.6401, 200.0]
["2026-09-22T14:23:31.627300+00:00", "trade", 14.64, 87.0]
["2026-09-22T14:23:31.704530+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:31.704971+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:32.399556+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:32.493348+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:32.494150+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:32.494626+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:32.517235+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:33.156694+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:33.706268+00:00", "trade", 14.645, 1.0]
["2026-09-22T14:23:33.724560+00:00", "trade", 14.645, 600.0]
["2026-09-22T14:23:33.725820+00:00", "trade", 14.6429, 55.0]
["2026-09-22T14:23:39.046289+00:00", "trade", 14.645, 27.0]
["2026-09-22T14:23:42.705890+00:00", "trade", 14.6537, 1.0]
["2026-09-22T14:23:42.965980+00:00", "trade", 14.645, 200.0]
["2026-09-22T14:23:42.967231+00:00", "trade", 14.6438, 57.0]
["2026-09-22T14:23:44.552702+00:00", "trade", 14.6389, 39.0]
["2026-09-22T14:23:45.285994+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:23:45.287158+00:00", "trade", 14.64, 62.0]
["2026-09-22T14:23:49.293313+00:00", "trade", 14.64, 50.0]
["2026-09-22T14:23:49.755698+00:00", "trade", 14.6535, 30.0]
["2026-09-22T14:23:51.024887+00:00", "trade", 14.645, 5.0]
["2026-09-22T14:23:51.348615+00:00", "trade", 14.6457, 20.0]
["2026-09-22T14:23:51.352357+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:51.352798+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:52.345085+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:52.345601+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:53.137092+00:00", "trade", 14.65, 2.0]
["2026-09-22T14:23:53.137152+00:00", "trade", 14.65, 42.0]
["2026-09-22T14:23:53.137257+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:53.137337+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:53.138166+00:00", "trade", 14.64, 42.0]
["2026-09-22T14:23:54.408020+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:55.130209+00:00", "trade", 14.645, 10.0]
["2026-09-22T14:23:55.432604+00:00", "trade", 14.65, 1000.0]
["2026-09-22T14:23:55.433855+00:00", "trade", 14.6483, 67.0]
["2026-09-22T14:23:55.556924+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:55.634660+00:00", "trade", 14.6578, 37.0]
["2026-09-22T14:23:55.663438+00:00", "trade", 14.645, 195.0]
["2026-09-22T14:23:55.664279+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:55.664359+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:23:59.416076+00:00", "trade", 14.6499, 80.0]
["2026-09-22T14:23:59.994671+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:00.022787+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:00.796987+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:01.371790+00:00", "trade", 14.646, 750.0]
["2026-09-22T14:24:01.373053+00:00", "trade", 14.6461, 51.0]
["2026-09-22T14:24:01.395142+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:02.565572+00:00", "trade", 14.649, 200.0]
["2026-09-22T14:24:04.432021+00:00", "trade", 14.6553, 7.0]
["2026-09-22T14:24:04.557181+00:00", "trade", 14.65, 635.0]
["2026-09-22T14:24:04.557203+00:00", "trade", 14.65, 29.0]
["2026-09-22T14:24:04.557203+00:00", "trade", 14.65, 3.0]
["2026-09-22T14:24:04.557206+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:24:04.557209+00:00", "trade", 14.65, 26.0]
["2026-09-22T14:24:04.557212+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:24:04.557221+00:00", "trade", 14.65, 12.0]
["2026-09-22T14:24:04.557221+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:24:04.557224+00:00", "trade", 14.65, 4.0]
["2026-09-22T14:24:04.557227+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:24:04.557242+00:00", "trade", 14.65, 29.0]
["2026-09-22T14:24:04.557278+00:00", "trade", 14.65, 11.0]
["2026-09-22T14:24:04.557279+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:04.557284+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557284+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:04.557294+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557299+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557314+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557339+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557349+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557404+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557414+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557414+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557455+00:00", "trade", 14.65, 400.0]
["2026-09-22T14:24:04.557489+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557539+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557635+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557645+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:04.557685+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.557875+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.557930+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558051+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558061+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558131+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558151+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558174+00:00", "trade", 14.65, 40.0]
["2026-09-22T14:24:04.558176+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558191+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558206+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558206+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558206+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558236+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558251+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558291+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558351+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558391+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558441+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.558520+00:00", "trade", 14.6498, 55.0]
["2026-09-22T14:24:04.559023+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.559052+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:04.559253+00:00", "trade", 14.65, 34.0]
["2026-09-22T14:24:04.559258+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.560541+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.561930+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.566130+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.570796+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.578099+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:04.578481+00:00", "trade", 14.655, 350.0]
["2026-09-22T14:24:04.578547+00:00", "trade", 14.655, 350.0]
["2026-09-22T14:24:04.579735+00:00", "trade", 14.6525, 55.0]
["2026-09-22T14:24:04.589629+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:04.592810+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:04.616174+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.620377+00:00", "trade", 14.655, 221.0]
["2026-09-22T14:24:04.621712+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.636760+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:04.651262+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:04.806341+00:00", "trade", 14.6609, 2.0]
["2026-09-22T14:24:05.730217+00:00", "trade", 14.6551, 5.0]
["2026-09-22T14:24:06.756663+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:06.757265+00:00", "trade", 14.655, 175.0]
["2026-09-22T14:24:06.758510+00:00", "trade", 14.655, 53.0]
["2026-09-22T14:24:08.628029+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:08.629773+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:08.707317+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:10.401143+00:00", "trade", 14.655, 365.0]
["2026-09-22T14:24:10.860095+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:10.949884+00:00", "trade", 14.6455, 33.0]
["2026-09-22T14:24:11.023466+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:24:13.761843+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:13.767321+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:14.002844+00:00", "trade", 14.6586, 1.0]
["2026-09-22T14:24:14.003881+00:00", "trade", 14.65, 63.0]
["2026-09-22T14:24:14.004044+00:00", "trade", 14.655, 2.0]
["2026-09-22T14:24:14.554718+00:00", "trade", 14.6506, 37.0]
["2026-09-22T14:24:14.606434+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:14.607963+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:16.327152+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:17.121333+00:00", "trade", 14.65, 2.0]
["2026-09-22T14:24:17.184528+00:00", "trade", 14.6598, 200.0]
["2026-09-22T14:24:17.191380+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:17.209150+00:00", "trade", 14.655, 66.0]
["2026-09-22T14:24:17.223331+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:17.230809+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:17.304786+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:24:17.348390+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:17.382344+00:00", "trade", 14.6454, 18.0]
["2026-09-22T14:24:18.042607+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:24:18.043755+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:19.733187+00:00", "trade", 14.6596, 100.0]
["2026-09-22T14:24:19.952734+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:20.532606+00:00", "trade", 14.6499, 2.0]
["2026-09-22T14:24:20.538879+00:00", "trade", 14.6838, 100.0]
["2026-09-22T14:24:20.553358+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:20.612025+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:22.423659+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:22.463940+00:00", "trade", 14.6501, 327.0]
["2026-09-22T14:24:22.465194+00:00", "trade", 14.6533, 56.0]
["2026-09-22T14:24:22.619354+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:23.316168+00:00", "trade", 14.65, 45.0]
["2026-09-22T14:24:23.851352+00:00", "trade", 14.6499, 53.0]
["2026-09-22T14:24:24.932674+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:25.044650+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:26.030054+00:00", "trade", 14.6837, 100.0]
["2026-09-22T14:24:26.652903+00:00", "trade", 14.6543, 100.0]
["2026-09-22T14:24:26.819010+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:28.110396+00:00", "trade", 14.649, 16.0]
["2026-09-22T14:24:29.686142+00:00", "trade", 14.655, 19.0]
["2026-09-22T14:24:29.994694+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:31.362348+00:00", "trade", 14.655, 10.0]
["2026-09-22T14:24:33.026612+00:00", "trade", 14.6485, 27.0]
["2026-09-22T14:24:35.330517+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:35.575133+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:36.699174+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:36.699284+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:36.699304+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:36.699372+00:00", "trade", 14.66, 26.0]
["2026-09-22T14:24:36.699372+00:00", "trade", 14.66, 74.0]
["2026-09-22T14:24:36.699816+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:36.699817+00:00", "trade", 14.65, 43.0]
["2026-09-22T14:24:36.699841+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:36.699896+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:36.700437+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:38.212674+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:39.406865+00:00", "trade", 14.66, 1.0]
["2026-09-22T14:24:39.406996+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:39.901937+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:41.936039+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:42.605108+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:42.727193+00:00", "trade", 14.65, 27.0]
["2026-09-22T14:24:44.221934+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.221994+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.222165+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.222220+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.222540+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.222626+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.222761+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.222781+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.222889+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:44.223244+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:44.223367+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.224495+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.227794+00:00", "trade", 14.655, 200.0]
["2026-09-22T14:24:44.255990+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.391863+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.443475+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.444112+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.444112+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.520488+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.520573+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.521120+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.556706+00:00", "trade", 14.6538, 9.0]
["2026-09-22T14:24:44.633076+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.633146+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.634113+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.656682+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.950660+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:44.955937+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:45.468237+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:45.468866+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:45.662431+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:45.662817+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:45.662837+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:45.663849+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:45.663915+00:00", "trade", 14.65, 250.0]
["2026-09-22T14:24:45.664851+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:45.665166+00:00", "trade", 14.6539, 60.0]
["2026-09-22T14:24:45.764363+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:45.764884+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:45.891132+00:00", "trade", 14.6516, 20.0]
["2026-09-22T14:24:46.069628+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:46.379940+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:47.535114+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:47.535415+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:47.821560+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:47.821682+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:47.821685+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:24:48.109704+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341097+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:24:48.341100+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:24:48.341104+00:00", "trade", 14.65, 30.0]
["2026-09-22T14:24:48.341104+00:00", "trade", 14.65, 14.0]
["2026-09-22T14:24:48.341114+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341151+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:24:48.341154+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:24:48.341154+00:00", "trade", 14.65, 3.0]
["2026-09-22T14:24:48.341157+00:00", "trade", 14.65, 87.0]
["2026-09-22T14:24:48.341169+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341172+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:24:48.341190+00:00", "trade", 14.65, 76.0]
["2026-09-22T14:24:48.341196+00:00", "trade", 14.65, 886.0]
["2026-09-22T14:24:48.341199+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341202+00:00", "trade", 14.65, 14.0]
["2026-09-22T14:24:48.341217+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:24:48.341219+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341219+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341224+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341224+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341249+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341259+00:00", "trade", 14.65, 114.0]
["2026-09-22T14:24:48.341265+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:24:48.341274+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341287+00:00", "trade", 14.65, 140.0]
["2026-09-22T14:24:48.341289+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341294+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341315+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341339+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341389+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:24:48.341414+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:24:48.341464+00:00", "trade", 14.65, 136.0]
["2026-09-22T14:24:48.341466+00:00", "trade", 14.65, 20.0]
["2026-09-22T14:24:48.341488+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:24:48.341620+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.341700+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.341750+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.341825+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.341825+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.341825+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.341830+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.341830+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.341840+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.341961+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.342041+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.342061+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.342071+00:00", "trade", 14.65, 31.0]
["2026-09-22T14:24:48.342151+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.342221+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.342261+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.342281+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.342302+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.342465+00:00", "trade", 14.6508, 91.0]
["2026-09-22T14:24:48.342940+00:00", "trade", 14.64, 26.0]
["2026-09-22T14:24:48.343003+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.343023+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.343103+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.343399+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.343499+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.343600+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.343765+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.345700+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.345700+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.345840+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.353603+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.362108+00:00", "trade", 14.645, 24.0]
["2026-09-22T14:24:48.362725+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.374673+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:48.385861+00:00", "trade", 14.645, 4.0]
["2026-09-22T14:24:48.399853+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:49.379653+00:00", "trade", 14.6512, 22.0]
["2026-09-22T14:24:49.749757+00:00", "trade", 14.6815, 100.0]
["2026-09-22T14:24:50.083995+00:00", "trade", 14.645, 17.0]
["2026-09-22T14:24:50.705929+00:00", "trade", 14.645, 1.0]
["2026-09-22T14:24:51.693114+00:00", "trade", 14.6478, 9.0]
["2026-09-22T14:24:51.694146+00:00", "trade", 14.64, 14.0]
["2026-09-22T14:24:52.018258+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.018314+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.018474+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.019397+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.019511+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.019537+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.019627+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.019762+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.020404+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.020559+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.024097+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.025839+00:00", "trade", 14.645, 350.0]
["2026-09-22T14:24:52.027019+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.027674+00:00", "trade", 14.645, 175.0]
["2026-09-22T14:24:52.027781+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.029048+00:00", "trade", 14.645, 175.0]
["2026-09-22T14:24:52.029216+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:24:52.029388+00:00", "trade", 14.645, 175.0]
["2026-09-22T14:24:52.033680+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.035895+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.036161+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.038577+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.043218+00:00", "trade", 14.6478, 55.0]
["2026-09-22T14:24:52.138737+00:00", "trade", 14.645, 21.0]
["2026-09-22T14:24:52.220278+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.268117+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.341010+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.428045+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:24:52.428047+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.428048+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:24:52.428052+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:24:52.428052+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:24:52.428057+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:24:52.428057+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:24:52.428057+00:00", "trade", 14.64, 5.0]
["2026-09-22T14:24:52.428057+00:00", "trade", 14.64, 95.0]
["2026-09-22T14:24:52.428156+00:00", "trade", 14.64, 5.0]
["2026-09-22T14:24:52.428159+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:24:52.428162+00:00", "trade", 14.64, 200.0]
["2026-09-22T14:24:52.428207+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.428403+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:24:52.428423+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.428443+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.428559+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:24:52.428668+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.428694+00:00", "trade", 14.64, 35.0]
["2026-09-22T14:24:52.428714+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.428794+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:24:52.428929+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429009+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429029+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429034+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429034+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429049+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429114+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429159+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429195+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429227+00:00", "trade", 14.64, 8.0]
["2026-09-22T14:24:52.429290+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429329+00:00", "trade", 14.6431, 52.0]
["2026-09-22T14:24:52.429330+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429330+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429355+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429370+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429410+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429410+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429420+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429611+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429651+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429651+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.429966+00:00", "trade", 14.64, 3.0]
["2026-09-22T14:24:52.430092+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.430102+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.430367+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.430598+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.430678+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.430869+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.431114+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.431370+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.431595+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.431846+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.432327+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.437810+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.438251+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.445132+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.445574+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.445614+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.446075+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.446075+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.451057+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.476026+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.476653+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.476677+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.482231+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.486786+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.487258+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.497321+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.498444+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.498750+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.499030+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.500534+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:24:52.522506+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:24:52.522506+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:24:52.522508+00:00", "trade", 14.64, 21.0]
["2026-09-22T14:24:52.522722+00:00", "trade", 14.64, 5.0]
["2026-09-22T14:24:52.522725+00:00", "trade", 14.64, 12.0]
["2026-09-22T14:24:52.522728+00:00", "trade", 14.64, 6.0]
["2026-09-22T14:24:52.522778+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:24:52.522802+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:24:52.522872+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:24:52.522887+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:24:52.522952+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:24:52.523153+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:24:52.523153+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:24:52.523283+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.523624+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.523629+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.523674+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.523694+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.523739+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.523754+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.523945+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.524746+00:00", "trade", 14.64, 350.0]
["2026-09-22T14:24:52.524872+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.526350+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.526726+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.527488+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.530240+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.530866+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.530901+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.530921+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.532595+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.533237+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.533583+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.534896+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.536660+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.549330+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.600216+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.606741+00:00", "trade", 14.63, 1.0]
["2026-09-22T14:24:52.607438+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.607443+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.607473+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.611142+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.616489+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.616580+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.639384+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.679173+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.679517+00:00", "trade", 14.63, 38.0]
["2026-09-22T14:24:52.679520+00:00", "trade", 14.63, 13.0]
["2026-09-22T14:24:52.679524+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.679556+00:00", "trade", 14.63, 50.0]
["2026-09-22T14:24:52.679619+00:00", "trade", 14.63, 30.0]
["2026-09-22T14:24:52.679893+00:00", "trade", 14.63, 5.0]
["2026-09-22T14:24:52.679896+00:00", "trade", 14.63, 5.0]
["2026-09-22T14:24:52.679899+00:00", "trade", 14.63, 28.0]
["2026-09-22T14:24:52.679905+00:00", "trade", 14.63, 13.0]
["2026-09-22T14:24:52.680146+00:00", "trade", 14.63, 38.0]
["2026-09-22T14:24:52.680173+00:00", "trade", 14.63, 13.0]
["2026-09-22T14:24:52.680446+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.680537+00:00", "trade", 14.63, 49.0]
["2026-09-22T14:24:52.680579+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:24:52.685353+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.791966+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.873846+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:52.873911+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.050706+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.055227+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.055788+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.057923+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.086802+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.359134+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.426494+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.427035+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.497881+00:00", "trade", 14.63, 40.0]
["2026-09-22T14:24:53.497883+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.497928+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.497950+00:00", "trade", 14.63, 959.0]
["2026-09-22T14:24:53.497959+00:00", "trade", 14.63, 5.0]
["2026-09-22T14:24:53.497965+00:00", "trade", 14.63, 5.0]
["2026-09-22T14:24:53.497968+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:24:53.498014+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:24:53.498015+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.498024+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.498035+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:24:53.498035+00:00", "trade", 14.63, 1.0]
["2026-09-22T14:24:53.498039+00:00", "trade", 14.63, 10.0]
["2026-09-22T14:24:53.498039+00:00", "trade", 14.63, 5.0]
["2026-09-22T14:24:53.498045+00:00", "trade", 14.63, 5.0]
["2026-09-22T14:24:53.498045+00:00", "trade", 14.63, 15.0]
["2026-09-22T14:24:53.498045+00:00", "trade", 14.63, 5.0]
["2026-09-22T14:24:53.498047+00:00", "trade", 14.63, 10.0]
["2026-09-22T14:24:53.498049+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.498050+00:00", "trade", 14.63, 5.0]
["2026-09-22T14:24:53.498053+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:24:53.498053+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:24:53.498084+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.498109+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.498134+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.498161+00:00", "trade", 14.63, 6.0]
["2026-09-22T14:24:53.498161+00:00", "trade", 14.63, 1.0]
["2026-09-22T14:24:53.498185+00:00", "trade", 14.63, 8.0]
["2026-09-22T14:24:53.498189+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.498189+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.498259+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.498465+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:24:53.498504+00:00", "trade", 14.63, 5.0]
["2026-09-22T14:24:53.498515+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:24:53.498520+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:24:53.498560+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:24:53.498600+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.498610+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.498610+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.498625+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.498650+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.498711+00:00", "trade", 14.63, 87.0]
["2026-09-22T14:24:53.498715+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.498725+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.498770+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.498916+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.498936+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.499056+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.499236+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.499302+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.499364+00:00", "trade", 14.63, 9.0]
["2026-09-22T14:24:53.499367+00:00", "trade", 14.6323, 51.0]
["2026-09-22T14:24:53.499442+00:00", "trade", 14.63, 35.0]
["2026-09-22T14:24:53.499462+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.499499+00:00", "trade", 14.63, 32.0]
["2026-09-22T14:24:53.500269+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.500429+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.500570+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.506318+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.509215+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.511776+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.512084+00:00", "trade", 14.625, 21.0]
["2026-09-22T14:24:53.531784+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.598703+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.942737+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:24:53.942740+00:00", "trade", 14.625, 600.0]
["2026-09-22T14:24:53.942743+00:00", "trade", 14.625, 158.0]
["2026-09-22T14:24:53.942743+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:24:53.943347+00:00", "trade", 14.62, 2.0]
["2026-09-22T14:24:53.943997+00:00", "trade", 14.6404, 52.0]
["2026-09-22T14:24:53.944096+00:00", "trade", 14.625, 600.0]
["2026-09-22T14:24:53.944725+00:00", "trade", 14.625, 600.0]
["2026-09-22T14:24:53.945819+00:00", "trade", 14.625, 600.0]
["2026-09-22T14:24:53.947067+00:00", "trade", 14.6253, 59.0]
["2026-09-22T14:24:53.947311+00:00", "trade", 14.62, 42.0]
["2026-09-22T14:24:53.947842+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.948303+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.948804+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:53.957009+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:24:53.972258+00:00", "trade", 14.625, 21.0]
["2026-09-22T14:24:54.021410+00:00", "trade", 14.625, 21.0]
["2026-09-22T14:24:54.022329+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:54.022329+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:54.253799+00:00", "trade", 14.62, 1.0]
["2026-09-22T14:24:54.255257+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:54.294284+00:00", "trade", 14.62, 12.0]
["2026-09-22T14:24:54.477151+00:00", "trade", 14.62, 4.0]
["2026-09-22T14:24:55.505367+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:55.505773+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:55.506289+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:55.506369+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:55.506830+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:55.515270+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:55.591262+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:24:55.836238+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:24:55.926612+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:24:56.717395+00:00", "trade", 14.6299, 100.0]
["2026-09-22T14:24:59.469400+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:24:59.498897+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:24:59.613076+00:00", "trade", 14.621, 125.0]
["2026-09-22T14:24:59.994721+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:00.037624+00:00", "trade", 14.6536, 15.0]
["2026-09-22T14:25:00.049917+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:25:01.315542+00:00", "trade", 14.625, 5.0]
["2026-09-22T14:25:01.315587+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:25:01.316466+00:00", "trade", 14.625, 5.0]
["2026-09-22T14:25:01.316469+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:25:01.317353+00:00", "trade", 14.6532, 315.0]
["2026-09-22T14:25:01.317413+00:00", "trade", 14.652, 3.0]
["2026-09-22T14:25:01.317419+00:00", "trade", 14.6533, 260.0]
["2026-09-22T14:25:01.317425+00:00", "trade", 14.625, 5.0]
["2026-09-22T14:25:01.317473+00:00", "trade", 14.6532, 109.0]
["2026-09-22T14:25:01.727710+00:00", "trade", 14.643, 1.0]
["2026-09-22T14:25:01.811880+00:00", "trade", 14.625, 1.0]
["2026-09-22T14:25:01.879018+00:00", "trade", 14.625, 20.0]
["2026-09-22T14:25:02.184333+00:00", "trade", 14.6257, 500.0]
["2026-09-22T14:25:03.009607+00:00", "trade", 14.625, 1.0]
["2026-09-22T14:25:03.037178+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:03.037539+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:03.058930+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:03.059386+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:03.065940+00:00", "trade", 14.625, 1.0]
["2026-09-22T14:25:03.139516+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:03.912713+00:00", "trade", 14.62, 3.0]
["2026-09-22T14:25:03.913344+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:03.913700+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:03.913705+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:03.913780+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:03.914181+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:03.914261+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:04.022493+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:04.101832+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:04.102584+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:04.166761+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:04.166776+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:04.166836+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:04.685251+00:00", "trade", 14.6386, 3.0]
["2026-09-22T14:25:04.736387+00:00", "trade", 14.6544, 1.0]
["2026-09-22T14:25:04.736408+00:00", "trade", 14.6544, 1.0]
["2026-09-22T14:25:05.120507+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:05.121695+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:05.122141+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:05.199249+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:05.200156+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:05.241233+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:05.241299+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:25:05.464529+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:05.795666+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:05.969045+00:00", "trade", 14.62, 75.0]
["2026-09-22T14:25:06.003634+00:00", "trade", 14.6216, 50.0]
["2026-09-22T14:25:06.092536+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:06.899493+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:06.899919+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:07.193551+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:07.193581+00:00", "trade", 14.62, 40.0]
["2026-09-22T14:25:07.194007+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:07.194368+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:07.428043+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:07.474475+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:25:07.477341+00:00", "trade", 14.6203, 3000.0]
["2026-09-22T14:25:07.478592+00:00", "trade", 14.6231, 40.0]
["2026-09-22T14:25:07.478664+00:00", "trade", 14.6221, 101.0]
["2026-09-22T14:25:07.483037+00:00", "trade", 14.62, 6.0]
["2026-09-22T14:25:07.493156+00:00", "trade", 14.6203, 125.0]
["2026-09-22T14:25:07.544313+00:00", "trade", 14.62, 39.0]
["2026-09-22T14:25:07.618866+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:07.867306+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:07.897914+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:07.955450+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:25:08.059058+00:00", "trade", 14.677, 100.0]
["2026-09-22T14:25:08.368387+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:08.468014+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:08.468104+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:08.468455+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:08.468592+00:00", "trade", 14.62, 60.0]
["2026-09-22T14:25:08.468631+00:00", "trade", 14.62, 128.0]
["2026-09-22T14:25:08.469590+00:00", "trade", 14.62, 300.0]
["2026-09-22T14:25:08.469703+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:08.535143+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:25:08.638063+00:00", "trade", 14.62, 5.0]
["2026-09-22T14:25:08.638063+00:00", "trade", 14.62, 5.0]
["2026-09-22T14:25:08.638066+00:00", "trade", 14.62, 1.0]
["2026-09-22T14:25:08.638068+00:00", "trade", 14.62, 250.0]
["2026-09-22T14:25:08.638078+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638083+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638087+00:00", "trade", 14.62, 241.0]
["2026-09-22T14:25:08.638087+00:00", "trade", 14.62, 5.0]
["2026-09-22T14:25:08.638090+00:00", "trade", 14.62, 5.0]
["2026-09-22T14:25:08.638090+00:00", "trade", 14.62, 5.0]
["2026-09-22T14:25:08.638111+00:00", "trade", 14.62, 32.0]
["2026-09-22T14:25:08.638114+00:00", "trade", 14.62, 200.0]
["2026-09-22T14:25:08.638116+00:00", "trade", 14.62, 1.0]
["2026-09-22T14:25:08.638118+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638118+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638120+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:25:08.638120+00:00", "trade", 14.62, 5.0]
["2026-09-22T14:25:08.638123+00:00", "trade", 14.62, 5.0]
["2026-09-22T14:25:08.638126+00:00", "trade", 14.62, 12.0]
["2026-09-22T14:25:08.638128+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638128+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638143+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638147+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:25:08.638148+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638153+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638163+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638178+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638188+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638243+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:25:08.638279+00:00", "trade", 14.62, 1.0]
["2026-09-22T14:25:08.638308+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638309+00:00", "trade", 14.62, 200.0]
["2026-09-22T14:25:08.638313+00:00", "trade", 14.62, 4.0]
["2026-09-22T14:25:08.638315+00:00", "trade", 14.62, 10.0]
["2026-09-22T14:25:08.638338+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638364+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638388+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638418+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638423+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638428+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638539+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638759+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638819+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638869+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638874+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638920+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.638920+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.639075+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.639080+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.639356+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.639837+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.640518+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.640558+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.642839+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.642859+00:00", "trade", 14.62, 9.0]
["2026-09-22T14:25:08.643120+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.643406+00:00", "trade", 14.615, 131.0]
["2026-09-22T14:25:08.643917+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.646798+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.653131+00:00", "trade", 14.615, 600.0]
["2026-09-22T14:25:08.654379+00:00", "trade", 14.6187, 54.0]
["2026-09-22T14:25:08.658165+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.662162+00:00", "trade", 14.615, 13.0]
["2026-09-22T14:25:08.679272+00:00", "trade", 14.61, 13.0]
["2026-09-22T14:25:08.680328+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.687455+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.777484+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.777965+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:08.954191+00:00", "trade", 14.6508, 137.0]
["2026-09-22T14:25:09.324663+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:09.325460+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:09.460937+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:09.461423+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:09.461889+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:09.471853+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:09.603421+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:09.603751+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:09.703211+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:25:09.703283+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:09.704185+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:09.704305+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:10.218497+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:10.266165+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:10.384756+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:10.809746+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:25:10.839541+00:00", "trade", 14.615, 6.0]
["2026-09-22T14:25:10.985403+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:10.986396+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:10.988300+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:10.988771+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.040586+00:00", "trade", 14.62, 1.0]
["2026-09-22T14:25:11.071628+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.238284+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.238299+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.238312+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:25:11.238316+00:00", "trade", 14.61, 19.0]
["2026-09-22T14:25:11.238685+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.241281+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.241286+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.241632+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.248443+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.248644+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.360760+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.360765+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.361401+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.363371+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.366163+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.366163+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.366604+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.406579+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.407135+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.409295+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.409776+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.409776+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.409807+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.410258+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.411516+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.417104+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.479582+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.480244+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.480740+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.480800+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.484775+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.485000+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.485005+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.485401+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.516981+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.689947+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.690669+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.690789+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.695390+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.695395+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.695831+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:11.748150+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:13.171917+00:00", "trade", 14.61, 213.0]
["2026-09-22T14:25:13.171927+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:13.171974+00:00", "trade", 14.61, 500.0]
["2026-09-22T14:25:13.172140+00:00", "trade", 14.61, 6.0]
["2026-09-22T14:25:13.172173+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:25:13.172173+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:25:13.172179+00:00", "trade", 14.61, 7.0]
["2026-09-22T14:25:13.172188+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:25:13.172193+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:25:13.172206+00:00", "trade", 14.61, 5.0]
["2026-09-22T14:25:13.172238+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:25:13.172263+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:25:13.172268+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:25:13.172268+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:25:13.172293+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:25:13.172303+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:25:13.172313+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.172313+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.172313+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:25:13.172333+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.172353+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:25:13.172378+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.172384+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.172388+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.172393+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.172416+00:00", "trade", 14.61, 8.0]
["2026-09-22T14:25:13.172416+00:00", "trade", 14.61, 5.0]
["2026-09-22T14:25:13.172554+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.172711+00:00", "trade", 14.6101, 213.0]
["2026-09-22T14:25:13.172990+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.173030+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.173075+00:00", "trade", 14.6101, 500.0]
["2026-09-22T14:25:13.173090+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.173090+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.173105+00:00", "trade", 14.6101, 1.0]
["2026-09-22T14:25:13.173135+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.173190+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.173190+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.173230+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.173580+00:00", "trade", 14.6101, 8.0]
["2026-09-22T14:25:13.173591+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.173591+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.173912+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.173935+00:00", "trade", 14.6101, 5.0]
["2026-09-22T14:25:13.174299+00:00", "trade", 14.6101, 6.0]
["2026-09-22T14:25:13.174329+00:00", "trade", 14.6101, 7.0]
["2026-09-22T14:25:13.174594+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.174660+00:00", "trade", 14.6101, 100.0]
["2026-09-22T14:25:13.174687+00:00", "trade", 14.6101, 100.0]
["2026-09-22T14:25:13.174884+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.175517+00:00", "trade", 14.605, 350.0]
["2026-09-22T14:25:13.176248+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.176353+00:00", "trade", 14.605, 350.0]
["2026-09-22T14:25:13.176418+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.176623+00:00", "trade", 14.61, 2.0]
["2026-09-22T14:25:13.176768+00:00", "trade", 14.6098, 50.0]
["2026-09-22T14:25:13.185146+00:00", "trade", 14.6, 1100.0]
["2026-09-22T14:25:13.185184+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.185236+00:00", "trade", 14.6, 35.0]
["2026-09-22T14:25:13.185269+00:00", "trade", 14.605, 1700.0]
["2026-09-22T14:25:13.185272+00:00", "trade", 14.6, 370.0]
["2026-09-22T14:25:13.185272+00:00", "trade", 14.6, 18.0]
["2026-09-22T14:25:13.185276+00:00", "trade", 14.605, 1700.0]
["2026-09-22T14:25:13.185276+00:00", "trade", 14.6, 500.0]
["2026-09-22T14:25:13.185278+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185282+00:00", "trade", 14.6, 10.0]
["2026-09-22T14:25:13.185282+00:00", "trade", 14.6, 524.0]
["2026-09-22T14:25:13.185284+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.185287+00:00", "trade", 14.6, 1000.0]
["2026-09-22T14:25:13.185287+00:00", "trade", 14.6, 3000.0]
["2026-09-22T14:25:13.185287+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185293+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185293+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185293+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185296+00:00", "trade", 14.6, 5.0]
["2026-09-22T14:25:13.185296+00:00", "trade", 14.6, 6.0]
["2026-09-22T14:25:13.185296+00:00", "trade", 14.6, 531.0]
["2026-09-22T14:25:13.185326+00:00", "trade", 14.6, 9.0]
["2026-09-22T14:25:13.185401+00:00", "trade", 14.605, 153.0]
["2026-09-22T14:25:13.185404+00:00", "trade", 14.605, 307.0]
["2026-09-22T14:25:13.185413+00:00", "trade", 14.605, 600.0]
["2026-09-22T14:25:13.185419+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185419+00:00", "trade", 14.6, 3425.0]
["2026-09-22T14:25:13.185420+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.185423+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:25:13.185425+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185431+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185431+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185434+00:00", "trade", 14.6, 5.0]
["2026-09-22T14:25:13.185469+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.185505+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.185510+00:00", "trade", 14.6, 700.0]
["2026-09-22T14:25:13.185510+00:00", "trade", 14.605, 600.0]
["2026-09-22T14:25:13.185510+00:00", "trade", 14.6, 5.0]
["2026-09-22T14:25:13.185510+00:00", "trade", 14.6, 2250.0]
["2026-09-22T14:25:13.185510+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185515+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.185528+00:00", "trade", 14.605, 293.0]
["2026-09-22T14:25:13.185534+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:25:13.185552+00:00", "trade", 14.605, 600.0]
["2026-09-22T14:25:13.185552+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185555+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185555+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185558+00:00", "trade", 14.605, 253.0]
["2026-09-22T14:25:13.185561+00:00", "trade", 14.6, 326.0]
["2026-09-22T14:25:13.185564+00:00", "trade", 14.6, 50.0]
["2026-09-22T14:25:13.185567+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185567+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185573+00:00", "trade", 14.6, 25.0]
["2026-09-22T14:25:13.185582+00:00", "trade", 14.6, 108.0]
["2026-09-22T14:25:13.185585+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:25:13.185603+00:00", "trade", 14.6, 300.0]
["2026-09-22T14:25:13.185607+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:25:13.185607+00:00", "trade", 14.6, 274.0]
["2026-09-22T14:25:13.185609+00:00", "trade", 14.6, 1100.0]
["2026-09-22T14:25:13.185612+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185615+00:00", "trade", 14.605, 538.0]
["2026-09-22T14:25:13.185624+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185625+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.185630+00:00", "trade", 14.605, 94.0]
["2026-09-22T14:25:13.185630+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.185633+00:00", "trade", 14.605, 153.0]
["2026-09-22T14:25:13.185633+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:25:13.185663+00:00", "trade", 14.6, 158.0]
["2026-09-22T14:25:13.185665+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.185672+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:25:13.185672+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:25:13.185675+00:00", "trade", 14.605, 247.0]
["2026-09-22T14:25:13.185690+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.185703+00:00", "trade", 14.605, 62.0]
["2026-09-22T14:25:13.185703+00:00", "trade", 14.6, 12.0]
["2026-09-22T14:25:13.185705+00:00", "trade", 14.6, 2.0]
["2026-09-22T14:25:13.185711+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.185711+00:00", "trade", 14.6, 186.0]
["2026-09-22T14:25:13.185714+00:00", "trade", 14.6, 350.0]
["2026-09-22T14:25:13.185726+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:25:13.185770+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186027+00:00", "trade", 14.6, 25.0]
["2026-09-22T14:25:13.186030+00:00", "trade", 14.6, 75.0]
["2026-09-22T14:25:13.186033+00:00", "trade", 14.6, 33.0]
["2026-09-22T14:25:13.186054+00:00", "trade", 14.6, 35.0]
["2026-09-22T14:25:13.186138+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.186138+00:00", "trade", 14.6, 426.0]
["2026-09-22T14:25:13.186236+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186262+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186304+00:00", "trade", 14.6, 293.0]
["2026-09-22T14:25:13.186307+00:00", "trade", 14.6, 253.0]
["2026-09-22T14:25:13.186315+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.186347+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186372+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186382+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186407+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186439+00:00", "trade", 14.6, 526.0]
["2026-09-22T14:25:13.186502+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.186502+00:00", "quote", 14.59, 14.61]
["2026-09-22T14:25:13.186512+00:00", "quote", 14.59, 14.61]
["2026-09-22T14:25:13.186520+00:00", "trade", 14.6032, 64.0]
["2026-09-22T14:25:13.186522+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.186552+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.186574+00:00", "trade", 14.6101, 50.0]
["2026-09-22T14:25:13.186622+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.186622+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.186652+00:00", "trade", 14.6033, 52.0]
["2026-09-22T14:25:13.186667+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.186667+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:13.186672+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:13.186674+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.186674+00:00", "trade", 14.6, 143.0]
["2026-09-22T14:25:13.186674+00:00", "trade", 14.6, 77.0]
["2026-09-22T14:25:13.186679+00:00", "trade", 14.6, 149.0]
["2026-09-22T14:25:13.186679+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:25:13.186679+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.186688+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:13.186697+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:13.186703+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:13.186717+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:13.186730+00:00", "trade", 14.6, 93.0]
["2026-09-22T14:25:13.186732+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:13.186763+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:13.186782+00:00", "trade", 14.6011, 50.0]
["2026-09-22T14:25:13.186803+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:25:13.186823+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186833+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186842+00:00", "trade", 14.601, 109.0]
["2026-09-22T14:25:13.186868+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186888+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186893+00:00", "trade", 14.6009, 69.0]
["2026-09-22T14:25:13.186893+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186903+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186938+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.186944+00:00", "trade", 14.6009, 52.0]
["2026-09-22T14:25:13.186995+00:00", "trade", 14.6023, 53.0]
["2026-09-22T14:25:13.187018+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.187046+00:00", "trade", 14.6, 51.0]
["2026-09-22T14:25:13.187048+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.187079+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.187098+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.187169+00:00", "trade", 14.605, 600.0]
["2026-09-22T14:25:13.187181+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.187185+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:25:13.187185+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.187188+00:00", "trade", 14.6, 9.0]
["2026-09-22T14:25:13.187281+00:00", "trade", 14.6026, 50.0]
["2026-09-22T14:25:13.187290+00:00", "trade", 14.6, 50.0]
["2026-09-22T14:25:13.187394+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.187429+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.187439+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.187524+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.187549+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.187675+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.187690+00:00", "trade", 14.6015, 52.0]
["2026-09-22T14:25:13.187765+00:00", "trade", 14.6, 844.0]
["2026-09-22T14:25:13.187795+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.187960+00:00", "trade", 14.6, 51.0]
["2026-09-22T14:25:13.188021+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.188522+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.196032+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:25:13.196038+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196038+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196041+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196044+00:00", "trade", 14.6, 71.0]
["2026-09-22T14:25:13.196053+00:00", "trade", 14.6, 91.0]
["2026-09-22T14:25:13.196053+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196056+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196059+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:25:13.196059+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196203+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196203+00:00", "trade", 14.6, 77.0]
["2026-09-22T14:25:13.196239+00:00", "trade", 14.6, 149.0]
["2026-09-22T14:25:13.196242+00:00", "trade", 14.6, 36.0]
["2026-09-22T14:25:13.196254+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:25:13.196254+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196257+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:25:13.196263+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196263+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196269+00:00", "trade", 14.6, 77.0]
["2026-09-22T14:25:13.196280+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.196300+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.196315+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.196330+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:13.196355+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:13.196359+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196359+00:00", "trade", 14.6, 256.0]
["2026-09-22T14:25:13.196363+00:00", "trade", 14.6, 35.0]
["2026-09-22T14:25:13.196363+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196365+00:00", "trade", 14.6, 300.0]
["2026-09-22T14:25:13.196368+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196390+00:00", "trade", 14.6, 36.0]
["2026-09-22T14:25:13.196390+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196391+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:13.196391+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:13.196393+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:25:13.196397+00:00", "trade", 14.6, 164.0]
["2026-09-22T14:25:13.196397+00:00", "trade", 14.6, 143.0]
["2026-09-22T14:25:13.196401+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:25:13.196401+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196401+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.196404+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:13.196416+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.196496+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.196686+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.196691+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.196837+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.196841+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.196862+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.196952+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.196952+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.196997+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.197037+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.197097+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.197097+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.197097+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.197157+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.197197+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.197237+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.197262+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.197334+00:00", "trade", 14.6012, 51.0]
["2026-09-22T14:25:13.197667+00:00", "trade", 14.6, 53.0]
["2026-09-22T14:25:13.197954+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.198430+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.220513+00:00", "trade", 14.595, 6.0]
["2026-09-22T14:25:13.227073+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.227095+00:00", "trade", 14.59, 56.0]
["2026-09-22T14:25:13.227529+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.227549+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.227549+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.228086+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.233303+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.233318+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.233362+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:25:13.233362+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:25:13.233365+00:00", "trade", 14.59, 1800.0]
["2026-09-22T14:25:13.233594+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.233619+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.233679+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.233920+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.233930+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.233955+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.233955+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.234631+00:00", "trade", 14.5926, 55.0]
["2026-09-22T14:25:13.234691+00:00", "trade", 14.598, 53.0]
["2026-09-22T14:25:13.234922+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.234922+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.234932+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.235027+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.235408+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.277700+00:00", "trade", 14.595, 250.0]
["2026-09-22T14:25:13.280836+00:00", "trade", 14.595, 250.0]
["2026-09-22T14:25:13.297150+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.297150+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.306932+00:00", "trade", 14.59, 80.0]
["2026-09-22T14:25:13.393547+00:00", "trade", 14.591, 400.0]
["2026-09-22T14:25:13.536548+00:00", "trade", 14.6112, 20.0]
["2026-09-22T14:25:13.542788+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.542791+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:25:13.543470+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.544312+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:13.717617+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:25:13.770288+00:00", "trade", 14.59, 29.0]
["2026-09-22T14:25:14.167617+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:14.168058+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:14.192175+00:00", "trade", 14.6, 1000.0]
["2026-09-22T14:25:15.210869+00:00", "trade", 14.595, 83.0]
["2026-09-22T14:25:15.824476+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:25:15.824479+00:00", "trade", 14.595, 28.0]
["2026-09-22T14:25:15.831991+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:25:16.398516+00:00", "trade", 14.5984, 100.0]
["2026-09-22T14:25:16.399764+00:00", "trade", 14.5963, 50.0]
["2026-09-22T14:25:16.634589+00:00", "trade", 14.595, 300.0]
["2026-09-22T14:25:17.058414+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:17.101447+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:17.102148+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:17.183254+00:00", "trade", 14.595, 20.0]
["2026-09-22T14:25:17.189415+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:18.708862+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:25:19.256796+00:00", "trade", 14.595, 16.0]
["2026-09-22T14:25:19.346599+00:00", "trade", 14.595, 40.0]
["2026-09-22T14:25:19.872587+00:00", "trade", 14.6151, 33.0]
["2026-09-22T14:25:20.026418+00:00", "trade", 14.6103, 14.0]
["2026-09-22T14:25:20.840764+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:20.841045+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:20.841205+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:20.846377+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:21.567311+00:00", "trade", 14.595, 200.0]
["2026-09-22T14:25:21.960856+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:25:22.066569+00:00", "trade", 14.5905, 5400.0]
["2026-09-22T14:25:22.067823+00:00", "trade", 14.591, 122.0]
["2026-09-22T14:25:22.067889+00:00", "trade", 14.5925, 52.0]
["2026-09-22T14:25:22.082807+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:25:22.082810+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:25:22.082810+00:00", "trade", 14.59, 82.0]
["2026-09-22T14:25:22.082849+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:22.083366+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:22.083406+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:22.083852+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:22.098371+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:22.132681+00:00", "trade", 14.59, 5.0]
["2026-09-22T14:25:22.134085+00:00", "trade", 14.59, 5.0]
["2026-09-22T14:25:22.134151+00:00", "trade", 14.59, 14.0]
["2026-09-22T14:25:22.134151+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:22.134154+00:00", "trade", 14.59, 17.0]
["2026-09-22T14:25:22.134212+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:22.134214+00:00", "trade", 14.59, 1483.0]
["2026-09-22T14:25:22.134362+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:25:22.134387+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:25:22.134412+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:25:22.134428+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:25:22.134431+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:25:22.134431+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:25:22.134443+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:25:22.134477+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:25:22.134683+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.134698+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.134738+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.134753+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.134893+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135073+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135104+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135124+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135224+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135264+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135264+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135284+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135284+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135334+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135348+00:00", "trade", 14.59, 13.0]
["2026-09-22T14:25:22.135435+00:00", "trade", 14.59, 3.0]
["2026-09-22T14:25:22.135555+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135705+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135720+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135845+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135905+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.135913+00:00", "trade", 14.59, 184.0]
["2026-09-22T14:25:22.136306+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.136362+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.136362+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.136422+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.136823+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.137544+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.164187+00:00", "trade", 14.59, 11.0]
["2026-09-22T14:25:22.212069+00:00", "trade", 14.585, 67.0]
["2026-09-22T14:25:22.213034+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.233110+00:00", "trade", 14.58, 12.0]
["2026-09-22T14:25:22.235497+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.385945+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.470915+00:00", "trade", 14.6282, 2.0]
["2026-09-22T14:25:22.523857+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.523862+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.524629+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.525210+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.525586+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.525591+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.530894+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.535304+00:00", "trade", 14.585, 5.0]
["2026-09-22T14:25:22.577875+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.578788+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.579038+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.579269+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.579289+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.579675+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.579830+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.580136+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.580597+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.580597+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.580602+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.580762+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.580762+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.581133+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.974773+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.974939+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:22.975214+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.209124+00:00", "trade", 14.6082, 2.0]
["2026-09-22T14:25:23.238795+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.239101+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.239302+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.239788+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.314219+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.314390+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.466722+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.467408+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.518745+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.519392+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.519392+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.519472+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.519512+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:23.866381+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:24.617179+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:24.617340+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:24.618112+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:24.618553+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:24.655029+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:24.710437+00:00", "trade", 14.6278, 100.0]
["2026-09-22T14:25:24.768664+00:00", "trade", 14.6641, 100.0]
["2026-09-22T14:25:24.803412+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:24.803893+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.072561+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.150102+00:00", "trade", 14.6321, 100.0]
["2026-09-22T14:25:25.344853+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.344866+00:00", "trade", 14.58, 30.0]
["2026-09-22T14:25:25.345490+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.345490+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.345490+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.345495+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.345755+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.345810+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.346387+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.346707+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.355548+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.472489+00:00", "trade", 14.664, 83.0]
["2026-09-22T14:25:25.473924+00:00", "trade", 14.664, 10.0]
["2026-09-22T14:25:25.607111+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.608153+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.667650+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.734333+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.743690+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.744116+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.745545+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.791689+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.792130+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:25.881748+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:26.370609+00:00", "trade", 14.6639, 39.0]
["2026-09-22T14:25:26.372083+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:26.372509+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:26.372509+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:26.372990+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:26.691467+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:26.692208+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:26.692274+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:26.692625+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:26.889732+00:00", "trade", 14.585, 500.0]
["2026-09-22T14:25:26.890986+00:00", "trade", 14.5888, 53.0]
["2026-09-22T14:25:26.991946+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:26.992121+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.304428+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.304594+00:00", "trade", 14.58, 114.0]
["2026-09-22T14:25:27.304623+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.310878+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.459967+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.460138+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.460211+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:25:27.460220+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:25:27.460288+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.460343+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.460403+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.460874+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.461315+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.461315+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.461356+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.461711+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.626688+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.627230+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.627450+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.691357+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.766926+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:27.844260+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:28.030040+00:00", "trade", 14.6275, 1.0]
["2026-09-22T14:25:28.210565+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:28.210615+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:28.210675+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:28.211638+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:28.211678+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:28.211918+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:28.692619+00:00", "trade", 14.6079, 8.0]
["2026-09-22T14:25:29.018234+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:29.123574+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:29.138825+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:29.994749+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:30.079064+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:30.079074+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:30.079090+00:00", "trade", 14.58, 40.0]
["2026-09-22T14:25:30.079119+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:30.149887+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:30.761594+00:00", "trade", 14.5801, 50.0]
["2026-09-22T14:25:31.056215+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:31.232043+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:31.538526+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:31.811424+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:31.837380+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:31.994751+00:00", "trade", 14.5801, 10.0]
["2026-09-22T14:25:31.994760+00:00", "trade", 14.58, 10.0]
["2026-09-22T14:25:33.621047+00:00", "trade", 14.58, 90.0]
["2026-09-22T14:25:33.621047+00:00", "trade", 14.58, 10.0]
["2026-09-22T14:25:33.621120+00:00", "trade", 14.58, 70.0]
["2026-09-22T14:25:33.621123+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:25:33.621135+00:00", "trade", 14.58, 3.0]
["2026-09-22T14:25:33.621148+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:33.621173+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:33.621223+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:33.621388+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:33.621403+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:33.621408+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:33.621411+00:00", "trade", 14.58, 3.0]
["2026-09-22T14:25:33.621413+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:33.621418+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.621423+00:00", "trade", 14.58, 130.0]
["2026-09-22T14:25:33.621435+00:00", "trade", 14.58, 25.0]
["2026-09-22T14:25:33.621459+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.621464+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.621468+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.621488+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.621534+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.621538+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.621554+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.621604+00:00", "trade", 14.58, 25.0]
["2026-09-22T14:25:33.621607+00:00", "trade", 14.58, 10.0]
["2026-09-22T14:25:33.621607+00:00", "trade", 14.58, 3.0]
["2026-09-22T14:25:33.622115+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.622136+00:00", "trade", 14.575, 100.0]
["2026-09-22T14:25:33.622195+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.622200+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.622320+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.622320+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.622396+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.622401+00:00", "trade", 14.57, 17.0]
["2026-09-22T14:25:33.622436+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.622586+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.622676+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.622797+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.623157+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.623432+00:00", "trade", 14.575, 10.0]
["2026-09-22T14:25:33.623598+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.624984+00:00", "trade", 14.57, 1.0]
["2026-09-22T14:25:33.626119+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.626692+00:00", "trade", 14.58, 702.0]
["2026-09-22T14:25:33.628872+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:25:33.632832+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:25:33.634180+00:00", "trade", 14.58, 89.0]
["2026-09-22T14:25:33.634640+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.634685+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:33.643796+00:00", "trade", 14.575, 100.0]
["2026-09-22T14:25:33.669044+00:00", "trade", 14.575, 550.0]
["2026-09-22T14:25:33.670298+00:00", "trade", 14.579, 51.0]
["2026-09-22T14:25:33.706483+00:00", "trade", 14.575, 23.0]
["2026-09-22T14:25:34.096712+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:34.400810+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:34.407451+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:34.723598+00:00", "trade", 14.575, 20.0]
["2026-09-22T14:25:35.194325+00:00", "trade", 14.5768, 500.0]
["2026-09-22T14:25:35.470889+00:00", "trade", 14.6219, 100.0]
["2026-09-22T14:25:35.729602+00:00", "trade", 14.575, 158.0]
["2026-09-22T14:25:35.782798+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:35.782818+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:35.783295+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:25:35.783295+00:00", "trade", 14.58, 23.0]
["2026-09-22T14:25:35.783322+00:00", "trade", 14.58, 42.0]
["2026-09-22T14:25:35.783325+00:00", "trade", 14.58, 500.0]
["2026-09-22T14:25:35.783328+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:25:35.783379+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:25:35.783389+00:00", "trade", 14.58, 20.0]
["2026-09-22T14:25:35.783391+00:00", "trade", 14.58, 12.0]
["2026-09-22T14:25:35.783394+00:00", "trade", 14.58, 10.0]
["2026-09-22T14:25:35.783394+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:25:35.783400+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:25:35.783405+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:35.783407+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:25:35.783433+00:00", "trade", 14.58, 35.0]
["2026-09-22T14:25:35.783436+00:00", "trade", 14.58, 36.0]
["2026-09-22T14:25:35.783439+00:00", "trade", 14.58, 36.0]
["2026-09-22T14:25:35.783439+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:35.783442+00:00", "trade", 14.58, 36.0]
["2026-09-22T14:25:35.783442+00:00", "trade", 14.58, 28.0]
["2026-09-22T14:25:35.783444+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:35.783504+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:35.783544+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:35.783544+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:35.783549+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:35.783549+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:35.783564+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:35.783675+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:25:35.783860+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.783865+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.783935+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.783970+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.784041+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.784096+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.784096+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.784161+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.784161+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.784196+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.784221+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.784281+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.784286+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.784377+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.784381+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.784572+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.785018+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.785459+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.810461+00:00", "trade", 14.662, 20.0]
["2026-09-22T14:25:35.811941+00:00", "trade", 14.662, 36.0]
["2026-09-22T14:25:35.813285+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.839482+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.886178+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:35.897145+00:00", "trade", 14.585, 42.0]
["2026-09-22T14:25:35.897184+00:00", "trade", 14.585, 84.0]
["2026-09-22T14:25:36.254373+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:36.410654+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:36.504071+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:25:36.598325+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:36.871534+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:36.904026+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:36.904071+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:36.904121+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:37.250038+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:38.206289+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.255144+00:00", "trade", 14.585, 3000.0]
["2026-09-22T14:25:39.256398+00:00", "trade", 14.5826, 102.0]
["2026-09-22T14:25:39.256467+00:00", "trade", 14.5833, 62.0]
["2026-09-22T14:25:39.256750+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.256750+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.257306+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.257431+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.257431+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.257446+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.299532+00:00", "trade", 14.58, 11.0]
["2026-09-22T14:25:39.307140+00:00", "trade", 14.58, 5.0]
["2026-09-22T14:25:39.307711+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.307761+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.308603+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.374790+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.375417+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.654605+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.654655+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.654675+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.654750+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.655397+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.655517+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.655737+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.655757+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.705155+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.769919+00:00", "trade", 14.585, 10.0]
["2026-09-22T14:25:39.771237+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.829240+00:00", "trade", 14.59, 46.0]
["2026-09-22T14:25:39.829310+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.829310+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.829315+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.829340+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.829610+00:00", "trade", 14.585, 32.0]
["2026-09-22T14:25:39.830252+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.834479+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:25:39.835098+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.972725+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.972775+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:39.972786+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:41.140690+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:41.161492+00:00", "trade", 14.585, 400.0]
["2026-09-22T14:25:41.162161+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:41.162607+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:41.162652+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:41.163123+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:41.163168+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:41.163168+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:41.197821+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:41.388183+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:41.388238+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:41.678181+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:41.946161+00:00", "trade", 14.5816, 100.0]
["2026-09-22T14:25:42.157620+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:42.260991+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:42.261036+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:42.460265+00:00", "trade", 14.59, 19.0]
["2026-09-22T14:25:42.461703+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:42.461704+00:00", "trade", 14.59, 1000.0]
["2026-09-22T14:25:42.461704+00:00", "trade", 14.59, 400.0]
["2026-09-22T14:25:42.461709+00:00", "trade", 14.59, 42.0]
["2026-09-22T14:25:42.461709+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:25:42.461733+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:25:42.461739+00:00", "trade", 14.59, 2.0]
["2026-09-22T14:25:42.461748+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:42.461773+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:42.461793+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:42.461830+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:25:42.461830+00:00", "trade", 14.59, 2.0]
["2026-09-22T14:25:42.461833+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:42.461833+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:42.461908+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:25:42.461933+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:25:42.461959+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:25:42.461973+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:25:42.461995+00:00", "trade", 14.59, 620.0]
["2026-09-22T14:25:42.462033+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:25:42.462054+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462109+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462119+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462149+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462209+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462254+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462329+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462409+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462469+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462510+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462550+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462630+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462630+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462670+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462770+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462790+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462810+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462810+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462830+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.462911+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.463248+00:00", "trade", 14.5889, 58.0]
["2026-09-22T14:25:42.465221+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.465221+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.504585+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.520407+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.521001+00:00", "trade", 14.595, 350.0]
["2026-09-22T14:25:42.564522+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:42.598389+00:00", "trade", 14.595, 17.0]
["2026-09-22T14:25:42.599395+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:44.574276+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:44.578797+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:44.586129+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:44.586600+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:44.586641+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:44.586671+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:44.586721+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:44.587162+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:44.596524+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:44.629177+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:44.826600+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:44.955201+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:45.003882+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:45.024661+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:45.025132+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:45.027247+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:45.027302+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:45.027463+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:45.027623+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:45.062115+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:45.064470+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:45.064736+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.064740+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:25:45.064740+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:25:45.064743+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:25:45.064836+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.064836+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.064866+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.064882+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.064927+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.064947+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.065643+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.065864+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.066104+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.066571+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.067478+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.067894+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.068946+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.069853+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.069858+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.073352+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.073372+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.083887+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.083907+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:45.140884+00:00", "trade", 14.585, 900.0]
["2026-09-22T14:25:45.898747+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:46.533710+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:46.535956+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:46.675336+00:00", "trade", 14.5877, 1.0]
["2026-09-22T14:25:47.047481+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:47.794164+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:48.142079+00:00", "trade", 14.58, 21.0]
["2026-09-22T14:25:48.402745+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:48.403201+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:49.880545+00:00", "trade", 14.5899, 10000.0]
["2026-09-22T14:25:49.881227+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:49.881227+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:49.881398+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:49.881398+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:49.881799+00:00", "trade", 14.5897, 234.0]
["2026-09-22T14:25:49.881862+00:00", "trade", 14.5895, 88.0]
["2026-09-22T14:25:49.882595+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:49.882646+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:25:49.885491+00:00", "trade", 14.585, 105.0]
["2026-09-22T14:25:49.886415+00:00", "trade", 14.59, 2.0]
["2026-09-22T14:25:49.886439+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:25:49.886440+00:00", "quote", 14.58, 14.6]
["2026-09-22T14:25:49.886448+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:25:49.886451+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:25:49.886451+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:25:49.886454+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:25:49.886470+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.886480+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.886485+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.886500+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.886510+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.886590+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.886590+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.886610+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.886610+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.886790+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.886800+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.886805+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.886841+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.887041+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.887227+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.887362+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.887367+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.887402+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.887402+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.887482+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.887562+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.887667+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.887723+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.888043+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.888059+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:25:49.888885+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.894088+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.926896+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:49.988933+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:50.086916+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:50.432178+00:00", "trade", 14.6538, 33.0]
["2026-09-22T14:25:50.433483+00:00", "trade", 14.595, 24.0]
["2026-09-22T14:25:50.708053+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:25:50.708673+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:50.708748+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:50.709069+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:50.714873+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:50.715314+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:50.722255+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:50.966781+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.282701+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.282716+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.283538+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.283619+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.284020+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.284060+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.284060+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.284501+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.305666+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.305701+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.306102+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.551578+00:00", "trade", 14.59, 40.0]
["2026-09-22T14:25:51.552502+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.552527+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.607844+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.607884+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:51.608726+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:53.205238+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:53.205298+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:53.205669+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:53.209684+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:53.220335+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:25:53.220805+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:53.221166+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:53.222067+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:25:53.298870+00:00", "trade", 14.595, 3.0]
["2026-09-22T14:25:53.857212+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.029471+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.029699+00:00", "trade", 14.595, 98.0]
["2026-09-22T14:25:54.029822+00:00", "trade", 14.595, 10.0]
["2026-09-22T14:25:54.029822+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.030388+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.030689+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.030749+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.034593+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.037615+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.059135+00:00", "trade", 14.6, 4.0]
["2026-09-22T14:25:54.059758+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.074724+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.074724+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.074764+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.074774+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:54.074923+00:00", "trade", 14.6, 38.0]
["2026-09-22T14:25:54.074925+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.074929+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:54.074929+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.074964+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075019+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075050+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075050+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075054+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075074+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075330+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075473+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:25:54.075631+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075636+00:00", "trade", 14.6, 5.0]
["2026-09-22T14:25:54.075666+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075696+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075711+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075801+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075841+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075846+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075881+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075886+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.075916+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.076082+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.076262+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.077605+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.180124+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.413273+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.441680+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.441805+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.486096+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.569424+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:25:54.697608+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.954408+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.955210+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:54.994343+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.021312+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.021337+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.146154+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.150755+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.284557+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.284638+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.718463+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.718914+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.721500+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.721941+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.722899+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.723781+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.723781+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.723926+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.723926+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.724322+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.724402+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.725144+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.725179+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.725379+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.725620+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.790123+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.790564+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.790760+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.791522+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.828735+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.829196+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.829196+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.829617+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.937012+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.937448+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.937488+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.937934+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.938370+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.938410+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.939132+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:55.942786+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.071712+00:00", "quote", 14.59, 14.61]
["2026-09-22T14:25:56.072233+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.072314+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.072379+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:56.072594+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.073081+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.073095+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.073176+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.073176+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.073291+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.073536+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.073576+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.074950+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.080343+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.080423+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.080739+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.084293+00:00", "trade", 14.6, 56.0]
["2026-09-22T14:25:56.084893+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.085580+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.093013+00:00", "quote", 14.59, 14.61]
["2026-09-22T14:25:56.093083+00:00", "trade", 14.6, 44.0]
["2026-09-22T14:25:56.093529+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.093699+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:56.093945+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:56.094140+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.094200+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.094461+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.094461+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.094622+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.094807+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.094867+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.126322+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.126873+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.577128+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.577178+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.577193+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.577243+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.577784+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:56.585944+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:57.307498+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:57.521311+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.083301+00:00", "trade", 14.6136, 20.0]
["2026-09-22T14:25:58.085305+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.397216+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.562709+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.563145+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.563206+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.619394+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.619499+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.619645+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.620161+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.623925+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.634269+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.635207+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:58.681943+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:59.630997+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:59.630999+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:59.631059+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:59.631059+00:00", "trade", 14.6, 8.0]
["2026-09-22T14:25:59.631062+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:25:59.631062+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:25:59.631503+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:59.631534+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:25:59.631548+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.631549+00:00", "trade", 14.6, 13.0]
["2026-09-22T14:25:59.631553+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:25:59.631653+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.631679+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.631699+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.632029+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.632084+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.632106+00:00", "trade", 14.595, 7.0]
["2026-09-22T14:25:59.632115+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.632199+00:00", "trade", 14.595, 5.0]
["2026-09-22T14:25:59.632210+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.632210+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.632270+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.632270+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.632410+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.632539+00:00", "trade", 14.595, 5.0]
["2026-09-22T14:25:59.632651+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.637492+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.638334+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.654094+00:00", "trade", 14.595, 3.0]
["2026-09-22T14:25:59.655139+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.655179+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.734262+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:25:59.994771+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:00.041181+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:00.041442+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:00.311089+00:00", "trade", 14.6481, 100.0]
["2026-09-22T14:26:00.631975+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:00.940081+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:01.184372+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:01.184477+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:01.184481+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:01.184481+00:00", "trade", 14.6, 900.0]
["2026-09-22T14:26:01.184484+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:01.184486+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:01.184486+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:26:01.184602+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:01.184625+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:26:01.184627+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:01.184637+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:01.184642+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.184653+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.184668+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.184668+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.184818+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.184918+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.184997+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:01.185000+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:01.185003+00:00", "trade", 14.6, 348.0]
["2026-09-22T14:26:01.185003+00:00", "trade", 14.6, 73.0]
["2026-09-22T14:26:01.185007+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:01.185007+00:00", "trade", 14.6, 38.0]
["2026-09-22T14:26:01.185010+00:00", "trade", 14.6, 36.0]
["2026-09-22T14:26:01.185010+00:00", "trade", 14.6, 600.0]
["2026-09-22T14:26:01.185013+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:01.185018+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.185018+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.185023+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.185026+00:00", "trade", 14.6, 36.0]
["2026-09-22T14:26:01.185026+00:00", "trade", 14.6, 36.0]
["2026-09-22T14:26:01.185029+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.185031+00:00", "trade", 14.6, 36.0]
["2026-09-22T14:26:01.185031+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:01.185033+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:01.185033+00:00", "trade", 14.6, 42.0]
["2026-09-22T14:26:01.185033+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.185033+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.185033+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.185039+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.185039+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:01.185049+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.185081+00:00", "trade", 14.6, 36.0]
["2026-09-22T14:26:01.185112+00:00", "trade", 14.6, 32.0]
["2026-09-22T14:26:01.185139+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:01.185349+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.185439+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.185459+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.185555+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.185560+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.185665+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.185690+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.185710+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.185716+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.185835+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.185951+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.186036+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.186071+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.186276+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.186677+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.186717+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.209364+00:00", "trade", 14.605, 25.0]
["2026-09-22T14:26:01.293812+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.293812+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.787269+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.787430+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:01.787434+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:02.332950+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:02.333406+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:02.336890+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:26:03.120626+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.120716+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.121218+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.121268+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.121508+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.121549+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.121664+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.121704+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.122145+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.123864+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.419857+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.968674+00:00", "trade", 14.6, 13.0]
["2026-09-22T14:26:03.969743+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.970179+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:03.973653+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:26:03.984942+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:26:03.985842+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:04.185826+00:00", "trade", 14.6, 21.0]
["2026-09-22T14:26:04.185927+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:04.186769+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:04.186774+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:04.186779+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:04.186854+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:04.186899+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:04.186929+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.187390+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.187450+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.187491+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.187691+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.187731+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.188774+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.188833+00:00", "trade", 14.6, 84.0]
["2026-09-22T14:26:04.189490+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.219522+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.295397+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.303476+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.308648+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.316502+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.343060+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.343080+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.343105+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.343331+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.343366+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.343456+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.767996+00:00", "trade", 14.624, 3.0]
["2026-09-22T14:26:04.842070+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:04.842506+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:05.432738+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:05.545794+00:00", "trade", 14.5984, 1.0]
["2026-09-22T14:26:05.714227+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:05.852636+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:05.852691+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:05.852751+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:06.303429+00:00", "trade", 14.595, 6.0]
["2026-09-22T14:26:09.323196+00:00", "trade", 14.5999, 5000.0]
["2026-09-22T14:26:09.324447+00:00", "trade", 14.5999, 75.0]
["2026-09-22T14:26:09.837541+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:26:10.191782+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:26:14.053880+00:00", "trade", 14.5984, 1.0]
["2026-09-22T14:26:14.055381+00:00", "trade", 14.6, 300.0]
["2026-09-22T14:26:14.131451+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:14.131502+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:14.913168+00:00", "trade", 14.5984, 20.0]
["2026-09-22T14:26:15.048324+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.048324+00:00", "trade", 14.6, 33.0]
["2026-09-22T14:26:15.048342+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.048345+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.048349+00:00", "trade", 14.6, 700.0]
["2026-09-22T14:26:15.048349+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:26:15.048365+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.048376+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.048379+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.048379+00:00", "trade", 14.6, 31.0]
["2026-09-22T14:26:15.048382+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.048430+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.048430+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.048435+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.048475+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.048480+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.048545+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048547+00:00", "trade", 14.6, 1250.0]
["2026-09-22T14:26:15.048550+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048595+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.048598+00:00", "trade", 14.6, 20.0]
["2026-09-22T14:26:15.048625+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048655+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048670+00:00", "trade", 14.6, 2.0]
["2026-09-22T14:26:15.048749+00:00", "trade", 14.6, 38.0]
["2026-09-22T14:26:15.048806+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048821+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048826+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048876+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048896+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048911+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048921+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048924+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.048924+00:00", "trade", 14.6, 363.0]
["2026-09-22T14:26:15.048926+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048926+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048926+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048930+00:00", "trade", 14.6, 67.0]
["2026-09-22T14:26:15.048930+00:00", "trade", 14.6, 275.0]
["2026-09-22T14:26:15.048935+00:00", "trade", 14.6, 70.0]
["2026-09-22T14:26:15.048935+00:00", "trade", 14.6, 80.0]
["2026-09-22T14:26:15.048941+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.048941+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.048944+00:00", "trade", 14.605, 158.0]
["2026-09-22T14:26:15.048944+00:00", "trade", 14.6, 127.0]
["2026-09-22T14:26:15.048947+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.048950+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.048950+00:00", "trade", 14.6, 35.0]
["2026-09-22T14:26:15.048950+00:00", "trade", 14.6, 1700.0]
["2026-09-22T14:26:15.048953+00:00", "trade", 14.6, 71.0]
["2026-09-22T14:26:15.048953+00:00", "trade", 14.6, 600.0]
["2026-09-22T14:26:15.048956+00:00", "trade", 14.6, 95.0]
["2026-09-22T14:26:15.048976+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.048981+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.048983+00:00", "trade", 14.6, 36.0]
["2026-09-22T14:26:15.048986+00:00", "trade", 14.6, 36.0]
["2026-09-22T14:26:15.048986+00:00", "trade", 14.6, 48.0]
["2026-09-22T14:26:15.048986+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.049004+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:26:15.049026+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049026+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049031+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049031+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049036+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049181+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049222+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049222+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049342+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049413+00:00", "trade", 14.5999, 1250.0]
["2026-09-22T14:26:15.049462+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049502+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049527+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049633+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.049633+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049636+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.049636+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.049789+00:00", "trade", 14.5999, 2.0]
["2026-09-22T14:26:15.049813+00:00", "trade", 14.5999, 38.0]
["2026-09-22T14:26:15.049846+00:00", "trade", 14.5995, 50.0]
["2026-09-22T14:26:15.049943+00:00", "trade", 14.6, 52.0]
["2026-09-22T14:26:15.049943+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049943+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049943+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049946+00:00", "trade", 14.6, 64.0]
["2026-09-22T14:26:15.049948+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.049949+00:00", "trade", 14.6, 275.0]
["2026-09-22T14:26:15.049949+00:00", "trade", 14.6, 15.0]
["2026-09-22T14:26:15.049952+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:26:15.049953+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.049973+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.049979+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.049979+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.049983+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.049988+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.050013+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.050069+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.050194+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.050224+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.050267+00:00", "trade", 14.6002, 52.0]
["2026-09-22T14:26:15.050535+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.050535+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.050580+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.050660+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.050871+00:00", "trade", 14.5999, 52.0]
["2026-09-22T14:26:15.051422+00:00", "trade", 14.5999, 64.0]
["2026-09-22T14:26:15.051542+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.051622+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.051783+00:00", "trade", 14.5999, 275.0]
["2026-09-22T14:26:15.051810+00:00", "trade", 14.5999, 15.0]
["2026-09-22T14:26:15.052063+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.052138+00:00", "trade", 14.5999, 100.0]
["2026-09-22T14:26:15.052504+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.053028+00:00", "trade", 14.6001, 52.0]
["2026-09-22T14:26:15.053106+00:00", "trade", 14.5999, 454.0]
["2026-09-22T14:26:15.068948+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.069430+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.069866+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.099741+00:00", "trade", 14.6, 20.0]
["2026-09-22T14:26:15.100318+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.100358+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:26:15.100366+00:00", "trade", 14.6, 150.0]
["2026-09-22T14:26:15.100369+00:00", "trade", 14.6, 6.0]
["2026-09-22T14:26:15.100413+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.100423+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.100473+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.100483+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.100513+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:26:15.100599+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.100759+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.100759+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.100829+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.101040+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.101400+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.101877+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.102358+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.115484+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.115484+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.170104+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.170139+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.255476+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.356401+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.455522+00:00", "trade", 14.6, 2.0]
["2026-09-22T14:26:15.869954+00:00", "trade", 14.6442, 2.0]
["2026-09-22T14:26:15.894096+00:00", "trade", 14.6, 47.0]
["2026-09-22T14:26:15.894102+00:00", "trade", 14.6, 31.0]
["2026-09-22T14:26:15.894102+00:00", "trade", 14.6, 2.0]
["2026-09-22T14:26:15.894102+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:26:15.894700+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.894735+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.895136+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:15.901742+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:16.034582+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:16.052187+00:00", "trade", 14.6, 14.0]
["2026-09-22T14:26:16.052911+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:16.052946+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:16.053026+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:16.053347+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:16.061150+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:16.806959+00:00", "trade", 14.5979, 2000.0]
["2026-09-22T14:26:16.814564+00:00", "trade", 14.595, 33.0]
["2026-09-22T14:26:16.815076+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:16.815116+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:16.922154+00:00", "trade", 14.5907, 1.0]
["2026-09-22T14:26:17.126811+00:00", "trade", 14.6025, 102.0]
["2026-09-22T14:26:17.813814+00:00", "trade", 14.5984, 1.0]
["2026-09-22T14:26:17.976882+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:26:18.827886+00:00", "trade", 14.5988, 291.0]
["2026-09-22T14:26:19.829045+00:00", "trade", 14.59, 21.0]
["2026-09-22T14:26:20.538379+00:00", "trade", 14.6024, 1.0]
["2026-09-22T14:26:20.664922+00:00", "trade", 14.595, 350.0]
["2026-09-22T14:26:20.666173+00:00", "trade", 14.5981, 53.0]
["2026-09-22T14:26:20.847665+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:20.848172+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:20.891314+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:20.914409+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:21.451558+00:00", "trade", 14.6109, 100.0]
["2026-09-22T14:26:22.206989+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.207405+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.207711+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.207906+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.207947+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.221674+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.255264+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.255725+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.255765+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.462471+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.462551+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.463032+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.463594+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.464015+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.468430+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:22.468450+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:23.468756+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:24.030150+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:26:25.032917+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.032972+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.033864+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.033904+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.034300+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.037683+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.053035+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.228487+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.228953+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.229243+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.230090+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.479325+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:26:25.480255+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.480280+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.480736+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.480766+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.480896+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.480976+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.481001+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.481332+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.482555+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.529411+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.529411+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.529847+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.529893+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.583645+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.584046+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.868226+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:25.868737+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.058072+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.058107+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.058116+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:26:26.058176+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:26:26.058208+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.058493+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.058819+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.058959+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.059024+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.059205+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.064969+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.109139+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.109169+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.110056+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.110833+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.111294+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.111760+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.112196+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.134659+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.167933+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.753906+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:26:26.863850+00:00", "trade", 14.59, 13.0]
["2026-09-22T14:26:26.863853+00:00", "trade", 14.59, 87.0]
["2026-09-22T14:26:26.864453+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.864455+00:00", "trade", 14.59, 499.0]
["2026-09-22T14:26:26.864455+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:26:26.864463+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.864463+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.864633+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:26:26.864638+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:26:26.864643+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:26:26.864743+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.864763+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.864809+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.864839+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.864870+00:00", "trade", 14.59, 13.0]
["2026-09-22T14:26:26.864870+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:26:26.864873+00:00", "trade", 14.59, 33.0]
["2026-09-22T14:26:26.864873+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:26:26.864904+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.864934+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865019+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865039+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865041+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:26:26.865089+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865099+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865099+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865104+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865109+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865114+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865149+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865220+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865220+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865265+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865345+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865345+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865380+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865465+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.865861+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.866262+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.871657+00:00", "trade", 14.59, 35.0]
["2026-09-22T14:26:26.873070+00:00", "trade", 14.59, 14.0]
["2026-09-22T14:26:26.877539+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.877985+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:26.967578+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:27.077700+00:00", "trade", 14.585, 573.0]
["2026-09-22T14:26:27.154028+00:00", "trade", 14.585, 21.0]
["2026-09-22T14:26:27.248254+00:00", "trade", 14.585, 10.0]
["2026-09-22T14:26:28.860705+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:28.860735+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:28.860765+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:28.861592+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:29.097943+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:29.139437+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:29.216074+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:29.216146+00:00", "trade", 14.58, 10950.0]
["2026-09-22T14:26:29.217226+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:29.217421+00:00", "trade", 14.5809, 185.0]
["2026-09-22T14:26:29.217668+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:29.219706+00:00", "trade", 14.585, 85.0]
["2026-09-22T14:26:29.220725+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:29.228358+00:00", "trade", 14.585, 21.0]
["2026-09-22T14:26:29.310137+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:29.782013+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:29.951466+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:29.960166+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:29.994784+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:30.429703+00:00", "trade", 14.585, 46.0]
["2026-09-22T14:26:31.050582+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:31.390277+00:00", "trade", 14.6398, 10.0]
["2026-09-22T14:26:31.449756+00:00", "trade", 14.6398, 6.0]
["2026-09-22T14:26:31.851092+00:00", "trade", 14.5895, 100.0]
["2026-09-22T14:26:32.612486+00:00", "trade", 14.5908, 4.0]
["2026-09-22T14:26:33.127489+00:00", "trade", 14.5884, 2.0]
["2026-09-22T14:26:33.127856+00:00", "trade", 14.5884, 1.0]
["2026-09-22T14:26:33.147829+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:26:34.820331+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:34.820787+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:34.820807+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:34.921361+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:34.938723+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:35.444173+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:35.444609+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:35.455736+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:35.481742+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:35.671030+00:00", "trade", 14.5853, 1.0]
["2026-09-22T14:26:35.794365+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:35.901640+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:36.091170+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:36.735065+00:00", "trade", 14.585, 25.0]
["2026-09-22T14:26:36.791284+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:26:36.915162+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:37.396201+00:00", "trade", 14.5917, 9.0]
["2026-09-22T14:26:38.076519+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:26:38.100633+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:38.194092+00:00", "trade", 14.5917, 6.0]
["2026-09-22T14:26:39.178624+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:39.179225+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:39.181826+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:39.182263+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:39.185045+00:00", "trade", 14.585, 57.0]
["2026-09-22T14:26:39.185786+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:39.398231+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:39.655537+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:40.538188+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:40.847758+00:00", "trade", 14.5899, 3000.0]
["2026-09-22T14:26:40.849009+00:00", "trade", 14.5892, 55.0]
["2026-09-22T14:26:40.849849+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:40.856897+00:00", "trade", 14.585, 26.0]
["2026-09-22T14:26:41.041469+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:41.041571+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:26:42.167514+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:42.729228+00:00", "trade", 14.5997, 28.0]
["2026-09-22T14:26:43.238386+00:00", "trade", 14.585, 25.0]
["2026-09-22T14:26:43.853415+00:00", "trade", 14.6378, 9.0]
["2026-09-22T14:26:45.592149+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:45.887445+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:46.082950+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:46.322683+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:26:46.323822+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:46.323904+00:00", "trade", 14.585, 19.0]
["2026-09-22T14:26:46.323934+00:00", "trade", 14.58, 32.0]
["2026-09-22T14:26:46.325086+00:00", "trade", 14.585, 61.0]
["2026-09-22T14:26:46.399930+00:00", "trade", 14.585, 8.0]
["2026-09-22T14:26:46.628540+00:00", "trade", 14.6378, 100.0]
["2026-09-22T14:26:47.354554+00:00", "trade", 14.585, 1000.0]
["2026-09-22T14:26:47.383149+00:00", "trade", 14.585, 8.0]
["2026-09-22T14:26:48.646088+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:48.931792+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:49.022131+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:49.144219+00:00", "trade", 14.585, 12.0]
["2026-09-22T14:26:49.955930+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:50.326595+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:50.453758+00:00", "trade", 14.585, 200.0]
["2026-09-22T14:26:50.467654+00:00", "trade", 14.585, 436.0]
["2026-09-22T14:26:50.907750+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:50.908217+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:50.909194+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:51.573086+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:51.573161+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:51.573647+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:51.573692+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:51.574043+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:51.574254+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:51.574429+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:51.737306+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:51.739110+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:51.739165+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:51.778356+00:00", "trade", 14.585, 50.0]
["2026-09-22T14:26:51.966957+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:52.016083+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:52.422053+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:52.550062+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:52.584218+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:52.584263+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:52.586218+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:52.616565+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:52.727984+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:52.731578+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:52.867471+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:53.159194+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:53.160216+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:53.160276+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:53.229111+00:00", "trade", 14.585, 10.0]
["2026-09-22T14:26:53.596162+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:53.596808+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:53.598031+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:54.001258+00:00", "trade", 14.5899, 1370.0]
["2026-09-22T14:26:54.001616+00:00", "trade", 14.5899, 1.0]
["2026-09-22T14:26:54.049631+00:00", "trade", 14.58, 9.0]
["2026-09-22T14:26:54.054905+00:00", "trade", 14.58, 4.0]
["2026-09-22T14:26:54.238783+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:54.872338+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:54.872388+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:54.873846+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:55.311110+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:55.375834+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:55.376731+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:56.668576+00:00", "trade", 14.5899, 200.0]
["2026-09-22T14:26:56.669943+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:56.669988+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:56.879767+00:00", "trade", 14.585, 50.0]
["2026-09-22T14:26:57.012101+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.066916+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.067357+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.067527+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.067713+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.078874+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.079762+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.079802+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.080243+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.080278+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.493254+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.710010+00:00", "trade", 14.5958, 9.0]
["2026-09-22T14:26:57.808823+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.824606+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.867122+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.868089+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.868520+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:57.969510+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:58.021428+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:58.520599+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:59.121471+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:59.122469+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:59.159567+00:00", "trade", 14.585, 50.0]
["2026-09-22T14:26:59.208737+00:00", "trade", 14.58, 4.0]
["2026-09-22T14:26:59.711402+00:00", "trade", 14.5922, 60.0]
["2026-09-22T14:26:59.723079+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:26:59.730293+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:26:59.884322+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:26:59.889900+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:26:59.894498+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:26:59.971646+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:26:59.994816+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.111854+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.112781+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.217650+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.230997+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.231018+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:27:00.231021+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:27:00.231043+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.231048+00:00", "trade", 14.58, 8.0]
["2026-09-22T14:27:00.231048+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:27:00.231060+00:00", "trade", 14.58, 9.0]
["2026-09-22T14:27:00.231069+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:27:00.231082+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.231102+00:00", "trade", 14.58, 107.0]
["2026-09-22T14:27:00.231102+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.231108+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.231117+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.231162+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.231188+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.231188+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.231271+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:00.231487+00:00", "trade", 14.5805, 11.0]
["2026-09-22T14:27:00.231635+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:00.231638+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:00.231671+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:27:00.231674+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:00.231694+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.231764+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.231784+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.231791+00:00", "trade", 14.58, 24.0]
["2026-09-22T14:27:00.231830+00:00", "trade", 14.58, 76.0]
["2026-09-22T14:27:00.231830+00:00", "trade", 14.58, 31.0]
["2026-09-22T14:27:00.232609+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:27:00.232979+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:27:00.233668+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:00.426819+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:27:00.427003+00:00", "trade", 14.58, 99.0]
["2026-09-22T14:27:00.430196+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:27:00.771008+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:27:00.773480+00:00", "trade", 14.5823, 1.0]
["2026-09-22T14:27:00.943940+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:27:01.259942+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:01.260868+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:01.260924+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:01.261310+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:01.339144+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:01.339626+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:01.354110+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:01.651291+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.027986+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.028011+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.028031+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.028171+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.028547+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.028547+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.028612+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.028692+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.028948+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.029008+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.069976+00:00", "trade", 14.585, 10.0]
["2026-09-22T14:27:02.129667+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.160651+00:00", "trade", 14.585, 152.0]
["2026-09-22T14:27:02.238160+00:00", "trade", 14.585, 2.0]
["2026-09-22T14:27:02.303540+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:02.605323+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:27:03.210288+00:00", "trade", 14.585, 50.0]
["2026-09-22T14:27:03.308916+00:00", "trade", 14.58, 92.0]
["2026-09-22T14:27:03.309866+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.309946+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.309981+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.310417+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.366870+00:00", "trade", 14.58, 2.0]
["2026-09-22T14:27:03.367803+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.368370+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.368846+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.806946+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.806997+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.807002+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.807057+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.807603+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.807949+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.807949+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.808310+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.808315+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.808315+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.808751+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.868047+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:03.868052+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:04.204616+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:04.204616+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:04.204616+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:04.204661+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:04.799615+00:00", "trade", 14.611, 2.0]
["2026-09-22T14:27:05.008290+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.009142+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.009217+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.124461+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.124687+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.124977+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.125298+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.295192+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.295913+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.295913+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.296189+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.504539+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.533112+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.533387+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.533869+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.534350+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.534355+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.534355+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.534390+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.534831+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.535272+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.535713+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.636863+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:05.637304+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:06.207248+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:06.208210+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:06.208251+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:06.350019+00:00", "trade", 14.6362, 100.0]
["2026-09-22T14:27:06.905782+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.029677+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.175318+00:00", "trade", 14.58, 28.0]
["2026-09-22T14:27:07.349136+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.535433+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.568451+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.568472+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.568988+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.569013+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.732767+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.732917+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.733594+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.748329+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.821873+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.874388+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.874789+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:07.875270+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.118749+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.119030+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.119030+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.140114+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.677681+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.678047+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.678508+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.766588+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.766798+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.767039+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.800408+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.844027+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:08.845224+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.450937+00:00", "trade", 14.591, 33.0]
["2026-09-22T14:27:09.472470+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.472470+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.472870+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.571545+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.673222+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.705598+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.706165+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.707107+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.707548+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.813971+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.814462+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.944085+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.944821+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.944826+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.945182+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:09.945182+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:10.056968+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:10.185704+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:10.259489+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:10.259489+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:10.259805+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:10.260125+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:10.268483+00:00", "trade", 14.5898, 39.0]
["2026-09-22T14:27:10.269849+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:11.102559+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:27:11.117607+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:11.118078+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:11.148415+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:11.618576+00:00", "trade", 14.585, 158.0]
["2026-09-22T14:27:11.663765+00:00", "trade", 14.585, 2.0]
["2026-09-22T14:27:13.300277+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:13.448865+00:00", "trade", 14.6362, 100.0]
["2026-09-22T14:27:14.289319+00:00", "trade", 14.6362, 12.0]
["2026-09-22T14:27:15.331788+00:00", "trade", 14.5899, 3000.0]
["2026-09-22T14:27:15.333054+00:00", "trade", 14.585, 2.0]
["2026-09-22T14:27:15.369708+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:15.369714+00:00", "trade", 14.58, 22.0]
["2026-09-22T14:27:15.370189+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:15.370585+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:15.371121+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:15.566395+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:15.568931+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:16.646982+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:16.647323+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:16.648806+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:16.798612+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:16.799504+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:16.799610+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:16.799650+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:16.799670+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:16.799930+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:17.018324+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:17.590428+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:17.590809+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:17.591230+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.067662+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.187064+00:00", "trade", 14.5904, 26.0]
["2026-09-22T14:27:18.216630+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.216671+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.216671+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.217066+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.217858+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.217954+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.269130+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.269606+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.269651+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.304304+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.339161+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.339673+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.339953+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.339993+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.402544+00:00", "trade", 14.5816, 216.0]
["2026-09-22T14:27:18.403615+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.403895+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.660179+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.660615+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.800623+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.800653+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.801144+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.802081+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:18.802101+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:19.039565+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:19.039615+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:19.039705+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:19.040292+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:19.040502+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:19.040538+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:19.040863+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:19.040863+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:19.040969+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:19.095157+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:19.253208+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:19.428108+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:21.739330+00:00", "trade", 14.5823, 1.0]
["2026-09-22T14:27:22.664286+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.665233+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.665233+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.665318+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.677562+00:00", "trade", 14.5816, 350.0]
["2026-09-22T14:27:22.678115+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:22.678519+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.678521+00:00", "trade", 14.58, 199.0]
["2026-09-22T14:27:22.678525+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:22.678531+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:22.678533+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:27:22.678605+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.679041+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.679117+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:27:22.679117+00:00", "trade", 14.58, 169.0]
["2026-09-22T14:27:22.679161+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.680151+00:00", "trade", 14.5915, 22.0]
["2026-09-22T14:27:22.680497+00:00", "trade", 14.58, 33.0]
["2026-09-22T14:27:22.680499+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.680925+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.681369+00:00", "trade", 14.58, 60.0]
["2026-09-22T14:27:22.682208+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.682283+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.682759+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.683341+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.683822+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.683822+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.698789+00:00", "trade", 14.58, 2.0]
["2026-09-22T14:27:22.699730+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.703208+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.719641+00:00", "trade", 14.58, 3.0]
["2026-09-22T14:27:22.720494+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.720499+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.720574+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.720925+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.720965+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.721431+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.724152+00:00", "trade", 14.5877, 25.0]
["2026-09-22T14:27:22.805686+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.805686+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.806122+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.806563+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.808283+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.808724+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.808729+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.955212+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.955698+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.957397+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.957853+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:22.957853+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:23.033523+00:00", "trade", 14.6346, 42.0]
["2026-09-22T14:27:23.261870+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:23.262747+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:23.262747+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:23.262752+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:23.449536+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:23.471944+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:24.034710+00:00", "trade", 14.58, 24.0]
["2026-09-22T14:27:24.996360+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:24.997277+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:25.240395+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:26.514081+00:00", "trade", 14.581, 40.0]
["2026-09-22T14:27:26.514093+00:00", "trade", 14.581, 60.0]
["2026-09-22T14:27:26.866006+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:27.231192+00:00", "trade", 14.5901, 100.0]
["2026-09-22T14:27:28.097071+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:28.218559+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:28.237008+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:28.282927+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:29.356532+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:29.387581+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:29.525874+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:29.525876+00:00", "trade", 14.58, 2.0]
["2026-09-22T14:27:29.526427+00:00", "trade", 14.58, 2.0]
["2026-09-22T14:27:29.526431+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:29.526471+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:29.526762+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:29.527228+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:29.685063+00:00", "trade", 14.585, 23.0]
["2026-09-22T14:27:29.798597+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:29.799038+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:29.889428+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:29.994854+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:30.277460+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:30.351365+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:30.686450+00:00", "trade", 14.58, 60.0]
["2026-09-22T14:27:30.686474+00:00", "trade", 14.58, 10.0]
["2026-09-22T14:27:30.686489+00:00", "trade", 14.58, 7.0]
["2026-09-22T14:27:30.686489+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:30.686491+00:00", "quote", 14.57, 14.59]
["2026-09-22T14:27:30.686493+00:00", "trade", 14.58, 99.0]
["2026-09-22T14:27:30.686501+00:00", "trade", 14.58, 98.0]
["2026-09-22T14:27:30.686501+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.686542+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.686567+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.686572+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.686612+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.686625+00:00", "trade", 14.58, 3.0]
["2026-09-22T14:27:30.686628+00:00", "trade", 14.58, 10.0]
["2026-09-22T14:27:30.686631+00:00", "trade", 14.58, 16.0]
["2026-09-22T14:27:30.686631+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:27:30.686649+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:27:30.686722+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.686777+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.686797+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.686950+00:00", "trade", 14.575, 4.0]
["2026-09-22T14:27:30.687078+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.687163+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.687248+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.687323+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.687363+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.687363+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.687494+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.687554+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.687724+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.688446+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.688471+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:30.688847+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.688872+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.689444+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.689579+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.689864+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.690852+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.690922+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.690932+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.692756+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.693679+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.717024+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.731521+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:27:30.732541+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.732581+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.744058+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:27:30.748187+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:27:30.762098+00:00", "trade", 14.575, 100.0]
["2026-09-22T14:27:30.763028+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:30.766864+00:00", "trade", 14.575, 5.0]
["2026-09-22T14:27:30.770305+00:00", "trade", 14.575, 100.0]
["2026-09-22T14:27:30.770407+00:00", "trade", 14.575, 600.0]
["2026-09-22T14:27:30.847095+00:00", "trade", 14.575, 30.0]
["2026-09-22T14:27:31.109402+00:00", "trade", 14.6341, 2.0]
["2026-09-22T14:27:32.359769+00:00", "trade", 14.575, 100.0]
["2026-09-22T14:27:32.360949+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:32.403465+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:32.404482+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:32.404923+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:32.522643+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:33.137290+00:00", "trade", 14.5784, 25.0]
["2026-09-22T14:27:33.319782+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:33.471501+00:00", "trade", 14.5858, 1.0]
["2026-09-22T14:27:33.565109+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:33.963631+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:34.178692+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:34.179659+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:35.930884+00:00", "trade", 14.5784, 25.0]
["2026-09-22T14:27:36.091330+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:36.137675+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:36.409417+00:00", "trade", 14.575, 8.0]
["2026-09-22T14:27:36.831557+00:00", "trade", 14.575, 403.0]
["2026-09-22T14:27:37.813266+00:00", "trade", 14.634, 41.0]
["2026-09-22T14:27:38.620909+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:38.773302+00:00", "trade", 14.634, 100.0]
["2026-09-22T14:27:38.779470+00:00", "trade", 14.5799, 25.0]
["2026-09-22T14:27:38.809327+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:38.809331+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:38.840330+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:39.288485+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:39.470662+00:00", "trade", 14.5906, 1.0]
["2026-09-22T14:27:39.494243+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:39.580072+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:40.702022+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:41.340394+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:41.341346+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:41.341346+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:41.341391+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:41.341502+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:41.341867+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:41.341988+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:41.402446+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:41.402526+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:41.402607+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:41.742604+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:42.188293+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:42.189426+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:42.192117+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:42.386088+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:42.386564+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:43.385291+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:43.965505+00:00", "trade", 14.57, 5.0]
["2026-09-22T14:27:43.965508+00:00", "trade", 14.57, 52.0]
["2026-09-22T14:27:43.965523+00:00", "trade", 14.57, 1.0]
["2026-09-22T14:27:43.966121+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:43.966383+00:00", "trade", 14.57, 21.0]
["2026-09-22T14:27:43.966602+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:43.966723+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:44.145457+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:44.166342+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:44.525200+00:00", "trade", 14.57, 150.0]
["2026-09-22T14:27:44.525200+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:44.525305+00:00", "trade", 14.57, 3.0]
["2026-09-22T14:27:44.525321+00:00", "trade", 14.57, 37.0]
["2026-09-22T14:27:44.525321+00:00", "trade", 14.57, 3.0]
["2026-09-22T14:27:44.525331+00:00", "trade", 14.57, 7.0]
["2026-09-22T14:27:44.525331+00:00", "trade", 14.57, 4.0]
["2026-09-22T14:27:44.525335+00:00", "trade", 14.57, 12.0]
["2026-09-22T14:27:44.525360+00:00", "trade", 14.57, 19.0]
["2026-09-22T14:27:44.525365+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:44.525366+00:00", "trade", 14.57, 15.0]
["2026-09-22T14:27:44.525375+00:00", "trade", 14.57, 3.0]
["2026-09-22T14:27:44.525393+00:00", "trade", 14.57, 185.0]
["2026-09-22T14:27:44.525415+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:44.525425+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:44.525429+00:00", "trade", 14.57, 19.0]
["2026-09-22T14:27:44.525441+00:00", "trade", 14.57, 22.0]
["2026-09-22T14:27:44.525445+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:44.525505+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:44.525510+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:44.525510+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.525528+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:44.525610+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.525645+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.525655+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.525665+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.525670+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.525680+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.525680+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.525791+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.525901+00:00", "trade", 14.57, 1.0]
["2026-09-22T14:27:44.526046+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.526093+00:00", "trade", 14.565, 56.0]
["2026-09-22T14:27:44.526141+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.526182+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.526242+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.526412+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.526442+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.527161+00:00", "trade", 14.5616, 100.0]
["2026-09-22T14:27:44.527543+00:00", "trade", 14.57, 1.0]
["2026-09-22T14:27:44.527922+00:00", "trade", 14.57, 1.0]
["2026-09-22T14:27:44.528883+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.529359+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.530237+00:00", "trade", 14.57, 4.0]
["2026-09-22T14:27:44.533459+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:44.537099+00:00", "trade", 14.57, 9.0]
["2026-09-22T14:27:45.425187+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:45.425673+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:45.433766+00:00", "trade", 14.6007, 100.0]
["2026-09-22T14:27:47.306451+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:47.306907+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:47.306972+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:48.986766+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986769+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986769+00:00", "trade", 14.57, 27.0]
["2026-09-22T14:27:48.986796+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986799+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986803+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986803+00:00", "trade", 14.57, 37.0]
["2026-09-22T14:27:48.986808+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:48.986812+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986812+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986817+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986827+00:00", "trade", 14.57, 45.0]
["2026-09-22T14:27:48.986827+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986827+00:00", "trade", 14.57, 128.0]
["2026-09-22T14:27:48.986827+00:00", "trade", 14.57, 4.0]
["2026-09-22T14:27:48.986827+00:00", "trade", 14.57, 12.0]
["2026-09-22T14:27:48.986832+00:00", "trade", 14.57, 300.0]
["2026-09-22T14:27:48.986832+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986836+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986837+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:48.986839+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986839+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986839+00:00", "trade", 14.57, 200.0]
["2026-09-22T14:27:48.986843+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986845+00:00", "trade", 14.57, 200.0]
["2026-09-22T14:27:48.986857+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:48.986877+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:48.986887+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:48.986913+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:48.986948+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:48.986998+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.986998+00:00", "trade", 14.57, 40.0]
["2026-09-22T14:27:48.987028+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.987028+00:00", "trade", 14.57, 22.0]
["2026-09-22T14:27:48.987031+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.987034+00:00", "trade", 14.57, 10.0]
["2026-09-22T14:27:48.987034+00:00", "trade", 14.57, 500.0]
["2026-09-22T14:27:48.987068+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:48.987098+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:48.987103+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:27:48.987123+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:48.987133+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:48.987133+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:48.987143+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:48.987178+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:48.987253+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:48.987288+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:48.987298+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:48.987305+00:00", "trade", 14.57, 712.0]
["2026-09-22T14:27:48.987319+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:27:48.987371+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.987374+00:00", "trade", 14.57, 77.0]
["2026-09-22T14:27:48.987378+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:27:48.987378+00:00", "trade", 14.57, 16.0]
["2026-09-22T14:27:48.987474+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987474+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987514+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987529+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987554+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987674+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987714+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987714+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987759+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987759+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987795+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987875+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987875+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987910+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987910+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987935+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.987955+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.988196+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.988196+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.988236+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.988316+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.988356+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.988792+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.988877+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.988957+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.993875+00:00", "trade", 14.58, 96063.0]
["2026-09-22T14:27:48.995077+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.995117+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:48.995558+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:49.012988+00:00", "trade", 14.575, 10.0]
["2026-09-22T14:27:49.021631+00:00", "trade", 14.575, 100.0]
["2026-09-22T14:27:49.021637+00:00", "trade", 14.575, 148.0]
["2026-09-22T14:27:49.087948+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:49.087948+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:49.088011+00:00", "trade", 14.58, 10.0]
["2026-09-22T14:27:49.088017+00:00", "trade", 14.58, 4.0]
["2026-09-22T14:27:49.088023+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:49.088023+00:00", "trade", 14.58, 7.0]
["2026-09-22T14:27:49.088038+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:49.088043+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:49.088045+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:27:49.088045+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:49.088050+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:49.088050+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:49.088050+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:49.088053+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:49.088068+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:49.088198+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:49.088203+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:49.088228+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:49.088266+00:00", "trade", 14.58, 20.0]
["2026-09-22T14:27:49.088269+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:49.088273+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:49.088273+00:00", "trade", 14.58, 77.0]
["2026-09-22T14:27:49.088275+00:00", "trade", 14.58, 22.0]
["2026-09-22T14:27:49.088338+00:00", "trade", 14.58, 77.0]
["2026-09-22T14:27:49.088348+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:27:49.088368+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:49.088399+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:49.088549+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:27:49.088549+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:27:49.088554+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:27:49.088559+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:27:49.088624+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:27:49.088627+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:27:49.088630+00:00", "trade", 14.58, 3.0]
["2026-09-22T14:27:49.088669+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:27:49.088709+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.088744+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.088749+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.088785+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.088825+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.088945+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.089105+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.089145+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.089231+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.089231+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.089266+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.089266+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.089346+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.089346+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.089351+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.089426+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.089586+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.090925+00:00", "trade", 14.58, 2.0]
["2026-09-22T14:27:49.091180+00:00", "trade", 14.58, 16.0]
["2026-09-22T14:27:49.092383+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.094470+00:00", "trade", 14.58, 11.0]
["2026-09-22T14:27:49.098046+00:00", "trade", 14.58, 6.0]
["2026-09-22T14:27:49.114516+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.146727+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.159928+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:49.167944+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:27:49.832386+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:50.592672+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:50.669850+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:50.867610+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:51.759340+00:00", "trade", 14.585, 25.0]
["2026-09-22T14:27:51.759548+00:00", "trade", 14.585, 25.0]
["2026-09-22T14:27:51.769143+00:00", "trade", 14.585, 500.0]
["2026-09-22T14:27:52.712740+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:27:52.944529+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:52.945000+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:52.950208+00:00", "trade", 14.585, 400.0]
["2026-09-22T14:27:55.066981+00:00", "trade", 14.585, 25.0]
["2026-09-22T14:27:55.447577+00:00", "trade", 14.5887, 100.0]
["2026-09-22T14:27:56.031171+00:00", "trade", 14.5833, 26.0]
["2026-09-22T14:27:56.306495+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:56.338220+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:56.377046+00:00", "trade", 14.59, 4.0]
["2026-09-22T14:27:56.377103+00:00", "trade", 14.59, 800.0]
["2026-09-22T14:27:56.377103+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:56.377107+00:00", "trade", 14.59, 600.0]
["2026-09-22T14:27:56.377109+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:27:56.377109+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:27:56.377112+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:27:56.377112+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:56.377115+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:27:56.377119+00:00", "trade", 14.59, 9.0]
["2026-09-22T14:27:56.377121+00:00", "trade", 14.59, 2.0]
["2026-09-22T14:27:56.377124+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:27:56.377128+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:27:56.377128+00:00", "trade", 14.59, 12.0]
["2026-09-22T14:27:56.377183+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:56.377187+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:56.377197+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:56.377269+00:00", "trade", 14.59, 24.0]
["2026-09-22T14:27:56.377275+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:27:56.377275+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:27:56.377278+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:27:56.377293+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:56.377318+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:27:56.377328+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:27:56.377368+00:00", "trade", 14.59, 556.0]
["2026-09-22T14:27:56.377388+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:27:56.377418+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:27:56.377443+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:27:56.377458+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:27:56.377593+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.377639+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.377659+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.377714+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.377719+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.377739+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.377874+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.377884+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.378034+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.378095+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.378095+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.378100+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.378155+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.378315+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.378395+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.378516+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.378739+00:00", "trade", 14.59, 11.0]
["2026-09-22T14:27:56.379157+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.379573+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.380513+00:00", "trade", 14.59, 5.0]
["2026-09-22T14:27:56.381919+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.382736+00:00", "trade", 14.59, 7.0]
["2026-09-22T14:27:56.409685+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.742068+00:00", "trade", 14.595, 350.0]
["2026-09-22T14:27:56.970304+00:00", "trade", 14.6203, 200.0]
["2026-09-22T14:27:56.971700+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:56.972136+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:27:59.111469+00:00", "trade", 14.5802, 81.0]
["2026-09-22T14:27:59.994881+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:00.194729+00:00", "trade", 14.595, 25.0]
["2026-09-22T14:28:00.196004+00:00", "trade", 14.59, 22.0]
["2026-09-22T14:28:01.327988+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:01.328003+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:01.328003+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:01.328123+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:01.328755+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:01.713609+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:01.951649+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:02.179761+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:02.459234+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:28:02.460613+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:02.461054+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:02.537957+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:02.883513+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:02.973652+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:03.058062+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:04.530725+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:04.530771+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:04.530826+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:04.696314+00:00", "trade", 14.595, 20.0]
["2026-09-22T14:28:04.739993+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:04.835391+00:00", "trade", 14.5959, 2.0]
["2026-09-22T14:28:04.835415+00:00", "trade", 14.5959, 2.0]
["2026-09-22T14:28:04.901551+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:04.902489+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:05.507443+00:00", "trade", 14.595, 28.0]
["2026-09-22T14:28:05.746554+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:05.911615+00:00", "trade", 14.595, 2.0]
["2026-09-22T14:28:06.169228+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.169739+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.170205+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.170330+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.306744+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.346372+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:28:06.346372+00:00", "trade", 14.595, 5.0]
["2026-09-22T14:28:06.352955+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:28:06.352955+00:00", "trade", 14.6, 365.0]
["2026-09-22T14:28:06.352958+00:00", "trade", 14.6, 35.0]
["2026-09-22T14:28:06.352994+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.353072+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:28:06.353495+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.353756+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.353836+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.353956+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.354293+00:00", "trade", 14.598, 150.0]
["2026-09-22T14:28:06.354314+00:00", "trade", 14.6, 50.0]
["2026-09-22T14:28:06.354869+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.358518+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:28:06.359159+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.363264+00:00", "trade", 14.5994, 165.0]
["2026-09-22T14:28:06.379872+00:00", "trade", 14.5994, 2035.0]
["2026-09-22T14:28:06.457008+00:00", "trade", 14.595, 33.0]
["2026-09-22T14:28:06.457372+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.457994+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.557134+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:06.557640+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:07.358287+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:07.361328+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:28:07.661788+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:07.713200+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:07.882938+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:08.278007+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:08.278463+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:08.573654+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:08.587713+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:08.816957+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:09.362784+00:00", "trade", 14.595, 1000.0]
["2026-09-22T14:28:10.559020+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:10.559486+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:10.559962+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:10.600779+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:10.601256+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:11.286563+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:14.145158+00:00", "trade", 14.5957, 100.0]
["2026-09-22T14:28:14.176263+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:14.176699+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:14.230762+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:14.287564+00:00", "trade", 14.5808, 14.0]
["2026-09-22T14:28:14.571631+00:00", "trade", 14.6194, 100.0]
["2026-09-22T14:28:14.587951+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:14.588462+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:14.596311+00:00", "trade", 14.595, 31.0]
["2026-09-22T14:28:14.780608+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:15.710018+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:28:16.074597+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:16.075058+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:16.086660+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:28:16.449157+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:16.522701+00:00", "trade", 14.595, 3.0]
["2026-09-22T14:28:18.914529+00:00", "trade", 14.5984, 49.0]
["2026-09-22T14:28:18.914902+00:00", "trade", 14.5984, 1.0]
["2026-09-22T14:28:18.915783+00:00", "trade", 14.59, 19.0]
["2026-09-22T14:28:19.120467+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:19.390433+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:19.393233+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:28:19.893047+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:20.020421+00:00", "trade", 14.595, 34.0]
["2026-09-22T14:28:20.102104+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:20.102906+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:20.103387+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:20.318618+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:21.611038+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:21.717665+00:00", "trade", 14.595, 36.0]
["2026-09-22T14:28:23.792323+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:28:23.883136+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:23.883617+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:23.988932+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:24.988276+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:24.988737+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:25.714798+00:00", "trade", 14.5908, 100.0]
["2026-09-22T14:28:26.321939+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:26.412817+00:00", "trade", 14.5806, 28.0]
["2026-09-22T14:28:26.968630+00:00", "trade", 14.595, 37.0]
["2026-09-22T14:28:27.594061+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:28.574058+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:29.683885+00:00", "trade", 14.595, 20.0]
["2026-09-22T14:28:29.994909+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:30.086331+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:28:30.216197+00:00", "trade", 14.6154, 500.0]
["2026-09-22T14:28:32.667506+00:00", "trade", 14.595, 38.0]
["2026-09-22T14:28:33.841624+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:28:36.015404+00:00", "trade", 14.6153, 100.0]
["2026-09-22T14:28:36.412202+00:00", "trade", 14.6153, 17.0]
["2026-09-22T14:28:36.970115+00:00", "trade", 14.6153, 13.0]
["2026-09-22T14:28:37.706053+00:00", "trade", 14.5984, 2.0]
["2026-09-22T14:28:37.707334+00:00", "trade", 14.59, 24.0]
["2026-09-22T14:28:38.121751+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:28:38.151182+00:00", "trade", 14.595, 36.0]
["2026-09-22T14:28:38.225588+00:00", "trade", 14.5807, 85.0]
["2026-09-22T14:28:38.785891+00:00", "trade", 14.595, 25.0]
["2026-09-22T14:28:38.899175+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:38.899260+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:39.017145+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:39.017210+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:39.017611+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:39.018213+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:39.032681+00:00", "trade", 14.5813, 100.0]
["2026-09-22T14:28:39.369872+00:00", "trade", 14.6153, 100.0]
["2026-09-22T14:28:39.371246+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:39.384631+00:00", "trade", 14.595, 250.0]
["2026-09-22T14:28:39.510525+00:00", "trade", 14.5814, 11.0]
["2026-09-22T14:28:40.645122+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:40.645784+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:40.911716+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:41.584958+00:00", "trade", 14.6, 403.0]
["2026-09-22T14:28:41.585135+00:00", "trade", 14.595, 415.0]
["2026-09-22T14:28:41.664594+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:41.753691+00:00", "trade", 14.595, 2.0]
["2026-09-22T14:28:41.755064+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:41.783707+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:41.783709+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:28:41.783757+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:41.784674+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:41.784674+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:41.977788+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:41.977848+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:42.074127+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:42.220496+00:00", "trade", 14.595, 45.0]
["2026-09-22T14:28:42.223577+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:42.239468+00:00", "trade", 14.5971, 91.0]
["2026-09-22T14:28:42.239559+00:00", "trade", 14.5984, 45.0]
["2026-09-22T14:28:42.272860+00:00", "trade", 14.595, 55.0]
["2026-09-22T14:28:42.273651+00:00", "trade", 14.5984, 45.0]
["2026-09-22T14:28:42.293125+00:00", "trade", 14.5984, 45.0]
["2026-09-22T14:28:42.294129+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:42.294240+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:42.331658+00:00", "trade", 14.5997, 45.0]
["2026-09-22T14:28:42.332691+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:42.356016+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:42.447819+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:42.448290+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:42.448812+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:42.527915+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:42.605023+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:42.733319+00:00", "trade", 14.5813, 32.0]
["2026-09-22T14:28:43.113299+00:00", "trade", 14.6, 250.0]
["2026-09-22T14:28:43.114388+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:43.122868+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:43.268260+00:00", "trade", 14.595, 35.0]
["2026-09-22T14:28:43.270198+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:43.445874+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:28:43.712458+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:43.868193+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:43.868354+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:43.942961+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:43.943417+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:44.446497+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:45.154930+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:45.305287+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:45.443866+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:45.517130+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:48.701720+00:00", "trade", 14.595, 34.0]
["2026-09-22T14:28:49.144988+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:49.190035+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:49.905073+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:49.905113+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:50.376966+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:28:50.506753+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:50.508707+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:51.134504+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:51.529041+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:51.575336+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:51.601744+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:51.670848+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:51.836702+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:52.036647+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:52.336143+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:52.444405+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:52.444536+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:52.444546+00:00", "trade", 14.6, 65.0]
["2026-09-22T14:28:52.444546+00:00", "trade", 14.6, 35.0]
["2026-09-22T14:28:52.445017+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:52.445057+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:52.445418+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:52.500142+00:00", "trade", 14.6, 53.0]
["2026-09-22T14:28:52.922215+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:52.924095+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:53.340770+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:53.414455+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:53.600582+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:54.134490+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:54.134490+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:54.134825+00:00", "trade", 14.595, 15.0]
["2026-09-22T14:28:54.134885+00:00", "trade", 14.595, 2.0]
["2026-09-22T14:28:54.135883+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:54.217593+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:54.263411+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:54.289137+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:54.729148+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:54.729599+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:55.317672+00:00", "trade", 14.595, 37.0]
["2026-09-22T14:28:55.319074+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:55.319470+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:55.517976+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:55.518417+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:56.069998+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:57.713439+00:00", "trade", 14.5812, 1.0]
["2026-09-22T14:28:57.714810+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:57.867127+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:57.867608+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:58.125592+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:28:58.125610+00:00", "trade", 14.6, 3.0]
["2026-09-22T14:28:58.125614+00:00", "trade", 14.6, 3.0]
["2026-09-22T14:28:58.125614+00:00", "trade", 14.6, 4.0]
["2026-09-22T14:28:58.125620+00:00", "trade", 14.6, 5.0]
["2026-09-22T14:28:58.125620+00:00", "trade", 14.6, 30.0]
["2026-09-22T14:28:58.125626+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:58.125638+00:00", "trade", 14.6, 119.0]
["2026-09-22T14:28:58.125638+00:00", "trade", 14.6, 10.0]
["2026-09-22T14:28:58.125646+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:58.125656+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:58.125668+00:00", "trade", 14.6, 10.0]
["2026-09-22T14:28:58.125668+00:00", "trade", 14.6, 39.0]
["2026-09-22T14:28:58.125671+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:58.125681+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:58.125701+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:28:58.125749+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:28:58.125908+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:28:58.125932+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:28:58.125935+00:00", "trade", 14.6, 8.0]
["2026-09-22T14:28:58.125942+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:28:58.125976+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:28:58.125981+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:28:58.125996+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:28:58.126001+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:28:58.126042+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:28:58.126062+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:28:58.126067+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126147+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126312+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126431+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:28:58.126507+00:00", "trade", 14.59, 36.0]
["2026-09-22T14:28:58.126508+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126508+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126623+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126648+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126673+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126869+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126904+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126944+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126949+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126949+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126989+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.126989+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.127024+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:28:58.127243+00:00", "trade", 14.6, 53.0]
["2026-09-22T14:28:58.127304+00:00", "trade", 14.6, 500.0]
["2026-09-22T14:28:58.127361+00:00", "trade", 14.6, 101.0]
["2026-09-22T14:28:58.127385+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.127439+00:00", "trade", 14.6, 11.0]
["2026-09-22T14:28:58.127465+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.128808+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.128808+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.129344+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.130066+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.137148+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.139589+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.141749+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.141789+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.142471+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.145192+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.229377+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.252066+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.252507+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.252587+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.252707+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.253063+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.269873+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.300802+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.404914+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.465538+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.466215+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.466656+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.507989+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.508430+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:58.988312+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:28:59.012076+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:28:59.206570+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:28:59.994936+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:00.284860+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:29:00.286962+00:00", "trade", 14.5886, 1.0]
["2026-09-22T14:29:01.236738+00:00", "trade", 14.6, 82.0]
["2026-09-22T14:29:01.432942+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:01.433383+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:01.934560+00:00", "trade", 14.5816, 11.0]
["2026-09-22T14:29:01.935661+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:03.005236+00:00", "trade", 14.6, 32.0]
["2026-09-22T14:29:03.005492+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:03.007412+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:03.581556+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:04.590042+00:00", "trade", 14.6129, 100.0]
["2026-09-22T14:29:04.603283+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:05.104288+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:05.105255+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:05.105676+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:05.328405+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:05.359444+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:05.361495+00:00", "trade", 14.605, 5.0]
["2026-09-22T14:29:05.983095+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:06.028112+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:06.028543+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:06.438771+00:00", "trade", 14.605, 394.0]
["2026-09-22T14:29:06.502053+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:06.530871+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:06.612305+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.366070+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.366466+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.520477+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.521840+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.522276+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.643150+00:00", "trade", 14.605, 1000.0]
["2026-09-22T14:29:07.681337+00:00", "trade", 14.6084, 25.0]
["2026-09-22T14:29:07.846913+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.846974+00:00", "trade", 14.6016, 100.0]
["2026-09-22T14:29:07.846992+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:07.847043+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.847053+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.847068+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.847068+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.847108+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.847524+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.847865+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.847980+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.848025+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.848135+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.848196+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.848622+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.849103+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.851042+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:07.851047+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:08.801456+00:00", "trade", 14.6, 123.0]
["2026-09-22T14:29:09.036995+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:09.037491+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:09.058879+00:00", "trade", 14.6084, 30.0]
["2026-09-22T14:29:09.059243+00:00", "trade", 14.6084, 1.0]
["2026-09-22T14:29:10.040128+00:00", "trade", 14.6001, 4.0]
["2026-09-22T14:29:10.043157+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:29:10.043816+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:10.043856+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:10.044097+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:10.044297+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:10.044543+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:10.054341+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:10.054381+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:10.114964+00:00", "trade", 14.6001, 5.0]
["2026-09-22T14:29:10.202192+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:10.207269+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:10.339995+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:10.342716+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:10.348319+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:10.348756+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:12.046416+00:00", "trade", 14.605, 43.0]
["2026-09-22T14:29:12.590245+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:12.590726+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:12.592686+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:12.629655+00:00", "trade", 14.5878, 44.0]
["2026-09-22T14:29:13.632055+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:13.632115+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:13.632180+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:14.264141+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:14.564276+00:00", "trade", 14.605, 10.0]
["2026-09-22T14:29:14.565512+00:00", "trade", 14.6, 18.0]
["2026-09-22T14:29:14.566319+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:14.663415+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:14.663881+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.083177+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.084370+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.186317+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.447848+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.449001+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.592852+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.593369+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.752615+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:15.752693+00:00", "trade", 14.6, 66.0]
["2026-09-22T14:29:15.752702+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:15.752702+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:15.753195+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:15.753223+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.753226+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:15.753226+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:29:15.753231+00:00", "trade", 14.6, 50.0]
["2026-09-22T14:29:15.753231+00:00", "trade", 14.6, 2.0]
["2026-09-22T14:29:15.753231+00:00", "trade", 14.6, 447.0]
["2026-09-22T14:29:15.753243+00:00", "trade", 14.6, 34.0]
["2026-09-22T14:29:15.753314+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.753549+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.753624+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.753634+00:00", "trade", 14.6, 47.0]
["2026-09-22T14:29:15.753637+00:00", "trade", 14.6, 53.0]
["2026-09-22T14:29:15.753915+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:15.753970+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:15.753970+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:15.754015+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:15.754020+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:15.754046+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.754047+00:00", "trade", 14.6, 24.0]
["2026-09-22T14:29:15.754050+00:00", "trade", 14.6, 4.0]
["2026-09-22T14:29:15.754052+00:00", "trade", 14.6, 31.0]
["2026-09-22T14:29:15.754052+00:00", "trade", 14.6, 41.0]
["2026-09-22T14:29:15.754131+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.754266+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.754341+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.754381+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.754607+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.754737+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.754892+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.755207+00:00", "trade", 14.6, 27.0]
["2026-09-22T14:29:15.755336+00:00", "trade", 14.59, 21.0]
["2026-09-22T14:29:15.755915+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.755930+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.765317+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.766625+00:00", "trade", 14.6, 26.0]
["2026-09-22T14:29:15.770492+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:29:15.770541+00:00", "trade", 14.595, 4.0]
["2026-09-22T14:29:15.774543+00:00", "trade", 14.595, 4.0]
["2026-09-22T14:29:15.774720+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:29:15.774732+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:29:15.775436+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.781408+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:29:15.827811+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:15.828688+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:17.206480+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:17.206927+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:17.286345+00:00", "trade", 14.6, 47.0]
["2026-09-22T14:29:17.286477+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:29:17.286480+00:00", "trade", 14.6, 27.0]
["2026-09-22T14:29:17.286676+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:17.286820+00:00", "trade", 14.595, 4.0]
["2026-09-22T14:29:17.287132+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:17.288297+00:00", "trade", 14.595, 400.0]
["2026-09-22T14:29:17.289493+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:17.290615+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:17.291011+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:17.291097+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:17.292174+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:17.396554+00:00", "trade", 14.5984, 50.0]
["2026-09-22T14:29:17.441682+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:29:18.018850+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:18.189987+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:18.439464+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:18.498249+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:18.903181+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:19.046907+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:19.061702+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:19.624810+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:20.818993+00:00", "trade", 14.59, 2.0]
["2026-09-22T14:29:21.963851+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:21.964297+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:23.214823+00:00", "trade", 14.5955, 1000.0]
["2026-09-22T14:29:23.619641+00:00", "trade", 14.595, 17.0]
["2026-09-22T14:29:23.620471+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:23.620912+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:23.895760+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:24.046849+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:24.200224+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:24.263922+00:00", "trade", 14.595, 47.0]
["2026-09-22T14:29:24.630763+00:00", "trade", 14.595, 14.0]
["2026-09-22T14:29:24.701179+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:25.620670+00:00", "trade", 14.595, 6.0]
["2026-09-22T14:29:26.613081+00:00", "trade", 14.5851, 33.0]
["2026-09-22T14:29:26.614564+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:26.724947+00:00", "trade", 14.595, 83.0]
["2026-09-22T14:29:26.724947+00:00", "trade", 14.595, 10.0]
["2026-09-22T14:29:27.543706+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:27.545841+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:28.583400+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:29:28.583662+00:00", "trade", 14.595, 300.0]
["2026-09-22T14:29:29.994968+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:30.067011+00:00", "trade", 14.595, 50.0]
["2026-09-22T14:29:30.068316+00:00", "trade", 14.595, 2.0]
["2026-09-22T14:29:30.474027+00:00", "trade", 14.5992, 1.0]
["2026-09-22T14:29:30.761324+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:29:30.767940+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:30.767955+00:00", "trade", 14.6, 6.0]
["2026-09-22T14:29:30.768516+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:30.768556+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:30.768676+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:30.791631+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:31.183121+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:29:31.183175+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:29:31.184405+00:00", "trade", 14.59, 23.0]
["2026-09-22T14:29:32.408643+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:29:32.852541+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:32.852795+00:00", "trade", 14.6, 12.0]
["2026-09-22T14:29:32.852795+00:00", "trade", 14.6, 13.0]
["2026-09-22T14:29:32.852840+00:00", "trade", 14.6, 12.0]
["2026-09-22T14:29:32.852840+00:00", "trade", 14.6, 10.0]
["2026-09-22T14:29:32.852843+00:00", "trade", 14.6, 20.0]
["2026-09-22T14:29:32.852858+00:00", "trade", 14.6, 4.0]
["2026-09-22T14:29:32.852870+00:00", "trade", 14.6, 830.0]
["2026-09-22T14:29:32.852882+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.852892+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.852902+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.852907+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.852912+00:00", "trade", 14.6, 260.0]
["2026-09-22T14:29:32.852917+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.852922+00:00", "trade", 14.6, 3603.0]
["2026-09-22T14:29:32.852922+00:00", "trade", 14.6, 295.0]
["2026-09-22T14:29:32.852922+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.852928+00:00", "trade", 14.6, 300.0]
["2026-09-22T14:29:32.852928+00:00", "trade", 14.6, 29.0]
["2026-09-22T14:29:32.852928+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.852930+00:00", "trade", 14.6, 10.0]
["2026-09-22T14:29:32.852934+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:32.852939+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:32.852952+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.853065+00:00", "trade", 14.6, 24.0]
["2026-09-22T14:29:32.853123+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.853133+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.853173+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.853178+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.853238+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:32.853263+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.853534+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.853754+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.853784+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.853789+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.853810+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.853810+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.853940+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.854150+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.854190+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.854511+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.854621+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.854798+00:00", "trade", 14.6, 24.0]
["2026-09-22T14:29:32.854952+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.854952+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.855097+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.855113+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.855734+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.856473+00:00", "trade", 14.6, 8.0]
["2026-09-22T14:29:32.864315+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864318+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864325+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864325+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864327+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864327+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864331+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864410+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:29:32.864421+00:00", "trade", 14.61, 7.0]
["2026-09-22T14:29:32.864424+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864427+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:29:32.864429+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864429+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:29:32.864585+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:29:32.864595+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:29:32.864802+00:00", "trade", 14.61, 14.0]
["2026-09-22T14:29:32.864811+00:00", "trade", 14.61, 24.0]
["2026-09-22T14:29:32.864818+00:00", "trade", 14.61, 2.0]
["2026-09-22T14:29:32.864818+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864821+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:29:32.864821+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864827+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864827+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:29:32.864832+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864836+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.864995+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:29:32.865031+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:29:32.865079+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865082+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865085+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865085+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865106+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:29:32.865115+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:29:32.865197+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865236+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865272+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865312+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865312+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865312+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865362+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865362+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865377+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865387+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865433+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865437+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865437+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865437+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865441+00:00", "trade", 14.61, 58.0]
["2026-09-22T14:29:32.865446+00:00", "trade", 14.61, 285.0]
["2026-09-22T14:29:32.865446+00:00", "trade", 14.61, 10.0]
["2026-09-22T14:29:32.865446+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865450+00:00", "trade", 14.61, 5.0]
["2026-09-22T14:29:32.865450+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865452+00:00", "trade", 14.61, 69.0]
["2026-09-22T14:29:32.865458+00:00", "trade", 14.61, 95.0]
["2026-09-22T14:29:32.865458+00:00", "trade", 14.61, 52.0]
["2026-09-22T14:29:32.865458+00:00", "trade", 14.61, 53.0]
["2026-09-22T14:29:32.865461+00:00", "trade", 14.61, 95.0]
["2026-09-22T14:29:32.865467+00:00", "trade", 14.61, 29.0]
["2026-09-22T14:29:32.865467+00:00", "trade", 14.61, 30.0]
["2026-09-22T14:29:32.865470+00:00", "trade", 14.61, 51.0]
["2026-09-22T14:29:32.865470+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865482+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865517+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865524+00:00", "trade", 14.61, 96.0]
["2026-09-22T14:29:32.865524+00:00", "trade", 14.61, 53.0]
["2026-09-22T14:29:32.865530+00:00", "trade", 14.61, 45.0]
["2026-09-22T14:29:32.865537+00:00", "trade", 14.61, 53.0]
["2026-09-22T14:29:32.865540+00:00", "trade", 14.61, 77.0]
["2026-09-22T14:29:32.865543+00:00", "trade", 14.61, 30.0]
["2026-09-22T14:29:32.865543+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865545+00:00", "trade", 14.61, 52.0]
["2026-09-22T14:29:32.865549+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865549+00:00", "trade", 14.61, 96.0]
["2026-09-22T14:29:32.865552+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865554+00:00", "trade", 14.61, 30.0]
["2026-09-22T14:29:32.865557+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865560+00:00", "trade", 14.61, 16.0]
["2026-09-22T14:29:32.865572+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865577+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865628+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865628+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865668+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865668+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865683+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865708+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865747+00:00", "trade", 14.61, 38.0]
["2026-09-22T14:29:32.865747+00:00", "trade", 14.61, 96.0]
["2026-09-22T14:29:32.865753+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865793+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865807+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:29:32.865808+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865833+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865833+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865838+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865838+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865838+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865843+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865873+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:29:32.865908+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:29:32.865958+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:29:32.866062+00:00", "trade", 14.61, 20.0]
["2026-09-22T14:29:32.866104+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:29:32.866156+00:00", "trade", 14.61, 1000.0]
["2026-09-22T14:29:32.866199+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.866354+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.866359+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.866390+00:00", "trade", 14.61, 350.0]
["2026-09-22T14:29:32.866394+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.866424+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.866635+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.866705+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.866715+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.866956+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.867156+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.867186+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.867316+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.867677+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.867717+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.868118+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.868319+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.868319+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.869502+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.870384+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.870835+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.871481+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.903177+00:00", "trade", 14.595, 5.0]
["2026-09-22T14:29:32.924413+00:00", "trade", 14.6, 74.0]
["2026-09-22T14:29:32.925054+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.936406+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:32.970411+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.006402+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.006883+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.007720+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.066981+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.201786+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.201826+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.202317+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.301551+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:29:33.664856+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.670008+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.670058+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.670058+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.670098+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.670194+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.670484+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.675957+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.680508+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.697088+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.697098+00:00", "trade", 14.6, 350.0]
["2026-09-22T14:29:33.697955+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.781618+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:33.783849+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:34.160674+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:36.147132+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:36.238700+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:36.239607+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:36.347568+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:36.348010+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:36.348250+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:36.348451+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:36.382181+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:36.382577+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:36.383093+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:36.622015+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:36.862213+00:00", "trade", 14.6016, 45.0]
["2026-09-22T14:29:36.892002+00:00", "trade", 14.6016, 45.0]
["2026-09-22T14:29:36.913040+00:00", "trade", 14.6001, 45.0]
["2026-09-22T14:29:36.915081+00:00", "trade", 14.6016, 55.0]
["2026-09-22T14:29:36.934300+00:00", "trade", 14.6001, 91.0]
["2026-09-22T14:29:36.944594+00:00", "trade", 14.6001, 45.0]
["2026-09-22T14:29:36.964161+00:00", "trade", 14.6001, 45.0]
["2026-09-22T14:29:37.045408+00:00", "trade", 14.6, 33.0]
["2026-09-22T14:29:37.045622+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.046108+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.046168+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.046223+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.046228+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.046243+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.046243+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.046263+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.046623+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:29:37.046935+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.047155+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.047155+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.047180+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.047316+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.047636+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.047957+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.047957+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.048183+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.048674+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:37.067787+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:37.067787+00:00", "trade", 14.6, 58.0]
["2026-09-22T14:29:37.067796+00:00", "trade", 14.6, 42.0]
["2026-09-22T14:29:37.067796+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:37.067811+00:00", "trade", 14.6, 164.0]
["2026-09-22T14:29:37.067823+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:37.067825+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:37.067869+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:37.067880+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:37.067885+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:37.067900+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:37.067915+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:37.067955+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:37.068020+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:37.068155+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068361+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068446+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068521+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068556+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068561+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068641+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068641+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068722+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068722+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068726+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068726+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068802+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068837+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.068962+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.069604+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.076766+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.104562+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.197081+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.610962+00:00", "trade", 14.6024, 4.0]
["2026-09-22T14:29:37.612663+00:00", "trade", 14.6024, 3.0]
["2026-09-22T14:29:37.613924+00:00", "trade", 14.6024, 3.0]
["2026-09-22T14:29:37.614567+00:00", "trade", 14.6024, 3.0]
["2026-09-22T14:29:37.621087+00:00", "trade", 14.605, 31.0]
["2026-09-22T14:29:37.868334+00:00", "trade", 14.6, 40.0]
["2026-09-22T14:29:37.868782+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.868822+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.868822+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:37.871343+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:38.068807+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:38.152155+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:38.171120+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:38.429664+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:38.506973+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:38.611541+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:38.651476+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:38.762515+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:39.035879+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:39.139876+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:39.338458+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:39.439057+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:40.049694+00:00", "trade", 14.6026, 1.0]
["2026-09-22T14:29:40.251477+00:00", "trade", 14.5845, 8.0]
["2026-09-22T14:29:40.725794+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:40.725909+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.490225+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.490285+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.490881+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.490921+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.491678+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.491718+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.501957+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.526882+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.527598+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.528089+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.641090+00:00", "trade", 14.605, 2000.0]
["2026-09-22T14:29:41.641118+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.641649+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.642170+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.651292+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.662012+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.666296+00:00", "trade", 14.605, 19.0]
["2026-09-22T14:29:41.848190+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:41.849037+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:42.041259+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:29:42.041328+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:29:42.042211+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:42.042657+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:42.941297+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:29:42.942624+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:42.943070+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:42.943111+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:43.250937+00:00", "trade", 14.603, 3.0]
["2026-09-22T14:29:43.252143+00:00", "trade", 14.603, 2.0]
["2026-09-22T14:29:44.220115+00:00", "trade", 14.5849, 1.0]
["2026-09-22T14:29:44.486193+00:00", "trade", 14.6, 90.0]
["2026-09-22T14:29:44.487173+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:44.487173+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:44.487254+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:44.487414+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:44.487655+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:44.547958+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:44.643029+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:44.643705+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:44.979764+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:44.980305+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:45.105327+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:45.163465+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:45.539060+00:00", "trade", 14.585, 113.0]
["2026-09-22T14:29:45.761079+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:45.761445+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:45.761942+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:45.763706+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:45.763991+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:45.764392+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.246026+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.246623+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.716830+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.717496+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.717526+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.717937+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.717937+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.717977+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.718419+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.718459+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.744265+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.745262+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.818772+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.818772+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.818812+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:46.819208+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:47.041762+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:47.042724+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:47.071292+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:47.097183+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:47.097183+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:47.097188+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:47.097659+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:47.514269+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:47.599025+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:48.133776+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:48.488758+00:00", "trade", 14.6, 14.0]
["2026-09-22T14:29:48.488794+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:48.489265+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:48.489265+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:48.489368+00:00", "trade", 14.605, 2.0]
["2026-09-22T14:29:48.516565+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:48.703922+00:00", "trade", 14.61, 2.0]
["2026-09-22T14:29:48.703925+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:48.704707+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:48.704937+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:48.786050+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:48.786476+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:48.795888+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:49.030131+00:00", "trade", 14.6038, 69.0]
["2026-09-22T14:29:49.120360+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:29:49.517648+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:49.521251+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:49.547815+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:49.547820+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:49.548817+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:49.549258+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:49.549699+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:49.746745+00:00", "trade", 14.6, 11.0]
["2026-09-22T14:29:50.801066+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:50.826632+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:51.093617+00:00", "trade", 14.5911, 100.0]
["2026-09-22T14:29:51.095000+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:51.302869+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:51.332945+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:51.333005+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:51.333120+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:51.387214+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:51.387660+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:51.388096+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:51.388537+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:51.537376+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:51.981771+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:51.982167+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:52.024581+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:29:52.085523+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:52.085964+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:52.247853+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:52.395097+00:00", "trade", 14.6001, 25.0]
["2026-09-22T14:29:52.395985+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:52.396186+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:52.396221+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:52.396421+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:52.396461+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:52.949209+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:52.949445+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:52.951625+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.330410+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.399379+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.401544+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.546593+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.547039+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.636127+00:00", "trade", 14.6031, 2.0]
["2026-09-22T14:29:53.652094+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.652550+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.652976+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.696169+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.709850+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:29:53.709913+00:00", "trade", 14.6, 99.0]
["2026-09-22T14:29:53.709916+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.710226+00:00", "trade", 14.6, 9.0]
["2026-09-22T14:29:53.710229+00:00", "trade", 14.6, 50.0]
["2026-09-22T14:29:53.710342+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.710382+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.710382+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.710404+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.710406+00:00", "trade", 14.6, 3.0]
["2026-09-22T14:29:53.710409+00:00", "trade", 14.6, 8.0]
["2026-09-22T14:29:53.710413+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.710415+00:00", "trade", 14.6, 11.0]
["2026-09-22T14:29:53.710448+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.710448+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.710453+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.710453+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.710458+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.710533+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.710553+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.710678+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.710793+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.710808+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.711002+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.711014+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.711014+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.711019+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711019+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711049+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711074+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711074+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711079+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711079+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711079+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711079+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711079+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711255+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711274+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711370+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711441+00:00", "trade", 14.6, 388.0]
["2026-09-22T14:29:53.711444+00:00", "trade", 14.6, 388.0]
["2026-09-22T14:29:53.711444+00:00", "trade", 14.6, 498.0]
["2026-09-22T14:29:53.711450+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711465+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711490+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711540+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711550+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711575+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711651+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.711670+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.711670+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.711695+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711697+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.711700+00:00", "trade", 14.6, 88.0]
["2026-09-22T14:29:53.711701+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711704+00:00", "trade", 14.6, 73.0]
["2026-09-22T14:29:53.711704+00:00", "trade", 14.6, 400.0]
["2026-09-22T14:29:53.711708+00:00", "trade", 14.6, 423.0]
["2026-09-22T14:29:53.711708+00:00", "trade", 14.6, 116.0]
["2026-09-22T14:29:53.711739+00:00", "trade", 14.6, 46.0]
["2026-09-22T14:29:53.711742+00:00", "trade", 14.6, 70.0]
["2026-09-22T14:29:53.711745+00:00", "trade", 14.6, 10.0]
["2026-09-22T14:29:53.711748+00:00", "trade", 14.6, 489.0]
["2026-09-22T14:29:53.711748+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.711763+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.711766+00:00", "trade", 14.6, 13.0]
["2026-09-22T14:29:53.711769+00:00", "trade", 14.6, 12.0]
["2026-09-22T14:29:53.711778+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.711799+00:00", "trade", 14.6, 143.0]
["2026-09-22T14:29:53.711823+00:00", "trade", 14.59, 23.0]
["2026-09-22T14:29:53.711832+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.711838+00:00", "trade", 14.6, 186.0]
["2026-09-22T14:29:53.711851+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711916+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711916+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711962+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711966+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.711992+00:00", "trade", 14.6, 45.0]
["2026-09-22T14:29:53.711992+00:00", "trade", 14.6, 55.0]
["2026-09-22T14:29:53.712048+00:00", "trade", 14.6, 2.0]
["2026-09-22T14:29:53.712051+00:00", "trade", 14.6, 80.0]
["2026-09-22T14:29:53.712111+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.712111+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:29:53.712271+00:00", "trade", 14.6, 162.0]
["2026-09-22T14:29:53.712334+00:00", "trade", 14.6, 38.0]
["2026-09-22T14:29:53.712342+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.712346+00:00", "trade", 14.6, 53.0]
["2026-09-22T14:29:53.712402+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.712412+00:00", "trade", 14.6, 2.0]
["2026-09-22T14:29:53.712415+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:53.712417+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.712442+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.712442+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.712447+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.712447+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.712492+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.712572+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.712668+00:00", "trade", 14.6, 6.0]
["2026-09-22T14:29:53.712718+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.712718+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.712728+00:00", "trade", 14.6, 20.0]
["2026-09-22T14:29:53.712758+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.712773+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.712774+00:00", "trade", 14.6, 38.0]
["2026-09-22T14:29:53.712774+00:00", "trade", 14.6, 53.0]
["2026-09-22T14:29:53.712783+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:29:53.712933+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.712953+00:00", "trade", 14.6, 9.0]
["2026-09-22T14:29:53.713009+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.713010+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:29:53.713182+00:00", "trade", 14.6, 48.0]
["2026-09-22T14:29:53.713294+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.713324+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.713450+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.713455+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.713485+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.714529+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:29:53.714612+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.714612+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.714843+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.717882+00:00", "trade", 14.6, 24.0]
["2026-09-22T14:29:53.720772+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.721373+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.727767+00:00", "trade", 14.6, 175.0]
["2026-09-22T14:29:53.735216+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.736018+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.754267+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.754269+00:00", "trade", 14.6, 53.0]
["2026-09-22T14:29:53.754738+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.813046+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.813046+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.813517+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.813517+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:53.832247+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:29:54.711455+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:54.713174+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:54.713645+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:55.754593+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:55.755034+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:56.954813+00:00", "trade", 14.6, 20.0]
["2026-09-22T14:29:56.955426+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:56.955466+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:56.955786+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:56.955907+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:56.955947+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:57.102289+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:57.103116+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:57.518664+00:00", "trade", 14.605, 27.0]
["2026-09-22T14:29:57.702681+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:57.703192+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:57.804663+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.096757+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.097198+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.229848+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.229958+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.229965+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:58.229968+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:58.230399+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.230439+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.230504+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.230519+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.230554+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.230680+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.231381+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.262851+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.262876+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.262911+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.263533+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.264335+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.317260+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.724317+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.724362+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.725280+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:58.726126+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:29:59.766663+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:29:59.766698+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:59.767180+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:59.767180+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:59.767621+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:29:59.995001+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.007365+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.008703+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.015214+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.356253+00:00", "trade", 14.605, 10.0]
["2026-09-22T14:30:00.363802+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.407606+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.408052+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.615079+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.666181+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:30:00.666181+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:30:00.667228+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.667709+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.943241+00:00", "trade", 14.6, 20.0]
["2026-09-22T14:30:00.944160+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.944200+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.944326+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.944642+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.964970+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:00.965411+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:01.209806+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:01.300552+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:01.300592+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.073972+00:00", "trade", 14.605, 5.0]
["2026-09-22T14:30:02.520635+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.521076+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.881929+00:00", "trade", 14.605, 33.0]
["2026-09-22T14:30:02.882991+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.882991+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.883432+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.886103+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.888427+00:00", "trade", 14.605, 2.0]
["2026-09-22T14:30:02.888825+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.889186+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.889231+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.889471+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.897963+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:30:02.898696+00:00", "trade", 14.605, 2.0]
["2026-09-22T14:30:02.905434+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.907920+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.950050+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.950055+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:02.950572+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.100468+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.118711+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.119032+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.119072+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.121784+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.210815+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.268312+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.403002+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.403077+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.537772+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.628016+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.735632+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.799373+00:00", "trade", 14.5905, 2.0]
["2026-09-22T14:30:04.837449+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.853457+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.875329+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.875559+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.896711+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:30:04.961959+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.962270+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.962390+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.962646+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.966691+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:04.981115+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:05.105330+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:05.949187+00:00", "trade", 14.6073, 23.0]
["2026-09-22T14:30:05.950465+00:00", "trade", 14.6, 15.0]
["2026-09-22T14:30:06.239765+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:06.839542+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:30:06.856755+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:06.857047+00:00", "trade", 14.61, 2.0]
["2026-09-22T14:30:06.857281+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:06.857402+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:07.941823+00:00", "trade", 14.61, 2.0]
["2026-09-22T14:30:08.044246+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:08.055513+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:08.156187+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:08.167363+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:08.371478+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:08.401535+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:08.620981+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:08.621793+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:09.631812+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:09.633947+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:09.866861+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:09.890572+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:10.234569+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:10.235025+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:10.282097+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:11.029713+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:11.029723+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:11.030299+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:11.030304+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:11.030344+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:11.034564+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:11.215063+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:11.563255+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:12.429894+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:30:12.430213+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:30:12.430636+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:12.882120+00:00", "trade", 14.6026, 18.0]
["2026-09-22T14:30:13.127842+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:13.128308+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:13.253796+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:13.273797+00:00", "trade", 14.602, 29.0]
["2026-09-22T14:30:13.622186+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:13.622682+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:13.822061+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:14.050704+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:14.114601+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:14.688053+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:14.966975+00:00", "trade", 14.605, 547.0]
["2026-09-22T14:30:14.968324+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:14.994795+00:00", "trade", 14.605, 5.0]
["2026-09-22T14:30:15.017883+00:00", "trade", 14.6026, 1.0]
["2026-09-22T14:30:15.218879+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:17.374599+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:30:17.452313+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:30:18.206941+00:00", "trade", 14.61, 2000.0]
["2026-09-22T14:30:18.233660+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:18.240491+00:00", "trade", 14.605, 11.0]
["2026-09-22T14:30:18.545436+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:18.574585+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:18.917408+00:00", "trade", 14.6026, 1.0]
["2026-09-22T14:30:19.485019+00:00", "trade", 14.605, 23.0]
["2026-09-22T14:30:19.516377+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:19.516404+00:00", "trade", 14.6, 77.0]
["2026-09-22T14:30:19.516878+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:19.523116+00:00", "trade", 14.6, 900.0]
["2026-09-22T14:30:19.525681+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:30:19.861811+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:30:20.271131+00:00", "trade", 14.61, 10.0]
["2026-09-22T14:30:20.271134+00:00", "trade", 14.61, 90.0]
["2026-09-22T14:30:20.271726+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:20.271751+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:20.271761+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:20.271882+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:20.272027+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:20.272879+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:20.273320+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:20.327860+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:20.403249+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:21.711739+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:30:21.790419+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:21.890732+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:22.348902+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:30:22.348959+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:30:22.850770+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:30:23.448936+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:30:24.182886+00:00", "trade", 14.603, 25.0]
["2026-09-22T14:30:24.184134+00:00", "trade", 14.6, 25.0]
["2026-09-22T14:30:26.570186+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:30:26.571514+00:00", "trade", 14.6, 21.0]
["2026-09-22T14:30:26.583344+00:00", "trade", 14.6057, 6.0]
["2026-09-22T14:30:26.583401+00:00", "trade", 14.604, 11.0]
["2026-09-22T14:30:26.583407+00:00", "trade", 14.603, 17.0]
["2026-09-22T14:30:26.729572+00:00", "trade", 14.6096, 5100.0]
["2026-09-22T14:30:26.736429+00:00", "trade", 14.605, 33.0]
["2026-09-22T14:30:26.807079+00:00", "trade", 14.605, 33.0]
["2026-09-22T14:30:26.807857+00:00", "trade", 14.605, 39.0]
["2026-09-22T14:30:27.250394+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:27.250840+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:27.803294+00:00", "trade", 14.6, 583.0]
["2026-09-22T14:30:27.803655+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:30:28.241799+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:30:28.389299+00:00", "trade", 14.605, 10.0]
["2026-09-22T14:30:28.697346+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:28.697782+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:28.743120+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:28.743180+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:28.744117+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:28.759874+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:29.005294+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:30:29.005303+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:30:29.995013+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:30.097041+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:30.185706+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:30.335116+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:30.982724+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:31.108193+00:00", "trade", 14.605, 300.0]
["2026-09-22T14:30:31.108308+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:32.387326+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:32.387817+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:32.389937+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:32.969046+00:00", "trade", 14.6048, 8.0]
["2026-09-22T14:30:33.155859+00:00", "trade", 14.605, 10.0]
["2026-09-22T14:30:33.450502+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.450643+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:30:33.450712+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.450847+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.451128+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.451163+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.451208+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.451223+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.451409+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.451704+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.461688+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.464918+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:30:33.465482+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.465973+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.466445+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.466640+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.466795+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.467246+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.494685+00:00", "trade", 14.605, 23.0]
["2026-09-22T14:30:33.495343+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.495378+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.497824+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.556874+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.770351+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.976005+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.976020+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:33.976491+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:34.100526+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:34.314709+00:00", "trade", 14.605, 9.0]
["2026-09-22T14:30:34.316279+00:00", "trade", 14.605, 94.0]
["2026-09-22T14:30:34.749250+00:00", "trade", 14.587, 4.0]
["2026-09-22T14:30:34.751191+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:35.016281+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:35.617545+00:00", "trade", 14.605, 10.0]
["2026-09-22T14:30:35.645978+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:30:36.596590+00:00", "trade", 14.605, 600.0]
["2026-09-22T14:30:37.865881+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:30:38.169022+00:00", "trade", 14.605, 10.0]
["2026-09-22T14:30:38.169130+00:00", "trade", 14.605, 10.0]
["2026-09-22T14:30:38.169681+00:00", "trade", 14.605, 90.0]
["2026-09-22T14:30:38.169774+00:00", "trade", 14.605, 30.0]
["2026-09-22T14:30:38.170438+00:00", "trade", 14.605, 202.0]
["2026-09-22T14:30:39.254724+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.254739+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.254769+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.254814+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:30:39.254814+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:30:39.254814+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.255416+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.255416+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.255656+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.255987+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.256092+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.256132+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.256212+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.256493+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.258533+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.368985+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.368985+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.369451+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:39.371972+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:40.172233+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:40.172664+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:40.275499+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:40.378619+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:40.485492+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:40.492578+00:00", "trade", 14.605, 5000.0]
["2026-09-22T14:30:40.654811+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:30:41.018552+00:00", "trade", 14.6023, 22.0]
["2026-09-22T14:30:41.522952+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:41.617467+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:41.617467+00:00", "trade", 14.61, 37.0]
["2026-09-22T14:30:41.617501+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:41.618023+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:41.618063+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:41.618263+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:41.618343+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:41.682801+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:42.409001+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:42.735495+00:00", "trade", 14.6039, 31.0]
["2026-09-22T14:30:42.769924+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:42.770716+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:42.770831+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:42.808903+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:30:42.810626+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:42.810771+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:42.814931+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:42.814931+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:42.815492+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:42.839579+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:42.840817+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:30:42.914668+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914668+00:00", "trade", 14.61, 2.0]
["2026-09-22T14:30:42.914673+00:00", "trade", 14.61, 2.0]
["2026-09-22T14:30:42.914673+00:00", "trade", 14.61, 6.0]
["2026-09-22T14:30:42.914673+00:00", "trade", 14.61, 6.0]
["2026-09-22T14:30:42.914676+00:00", "trade", 14.61, 24.0]
["2026-09-22T14:30:42.914676+00:00", "trade", 14.61, 20.0]
["2026-09-22T14:30:42.914683+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914691+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914694+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:30:42.914698+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914703+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914703+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914703+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914703+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914708+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914709+00:00", "trade", 14.61, 5.0]
["2026-09-22T14:30:42.914709+00:00", "trade", 14.61, 4.0]
["2026-09-22T14:30:42.914709+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914713+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914713+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914715+00:00", "trade", 14.61, 10.0]
["2026-09-22T14:30:42.914719+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914723+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914723+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914745+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914753+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914753+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914753+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914753+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914763+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914763+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914767+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914769+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914783+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914783+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914787+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914823+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914828+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914833+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914850+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914850+00:00", "trade", 14.61, 69.0]
["2026-09-22T14:30:42.914850+00:00", "trade", 14.61, 31.0]
["2026-09-22T14:30:42.914856+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914887+00:00", "trade", 14.61, 21.0]
["2026-09-22T14:30:42.914898+00:00", "trade", 14.61, 10.0]
["2026-09-22T14:30:42.914901+00:00", "trade", 14.61, 12.0]
["2026-09-22T14:30:42.914920+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914922+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.914928+00:00", "trade", 14.61, 123.0]
["2026-09-22T14:30:42.914928+00:00", "trade", 14.61, 177.0]
["2026-09-22T14:30:42.914932+00:00", "trade", 14.61, 15.0]
["2026-09-22T14:30:42.914958+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914989+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914989+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914993+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.914993+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.915019+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.915059+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.915099+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.915124+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:30:42.915124+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915164+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915229+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915364+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915384+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915525+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915525+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915525+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915560+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915640+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915680+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915680+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915685+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915720+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915840+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915876+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915901+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.915926+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.916041+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.916874+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:30:42.916963+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.922879+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:30:42.924903+00:00", "trade", 14.61, 4.0]
["2026-09-22T14:30:42.924960+00:00", "trade", 14.61, 11.0]
["2026-09-22T14:30:42.947057+00:00", "trade", 14.615, 300.0]
["2026-09-22T14:30:42.947616+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.947691+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:42.990408+00:00", "trade", 14.615, 10.0]
["2026-09-22T14:30:42.998231+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:43.491914+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:45.230419+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:45.230875+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:45.390800+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:45.641538+00:00", "trade", 14.615, 5000.0]
["2026-09-22T14:30:45.647107+00:00", "trade", 14.615, 1.0]
["2026-09-22T14:30:45.647229+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:45.647321+00:00", "trade", 14.615, 1.0]
["2026-09-22T14:30:45.657849+00:00", "trade", 14.615, 42.0]
["2026-09-22T14:30:45.720070+00:00", "trade", 14.615, 21.0]
["2026-09-22T14:30:45.720867+00:00", "trade", 14.615, 26.0]
["2026-09-22T14:30:46.585192+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:47.012717+00:00", "trade", 14.6069, 4.0]
["2026-09-22T14:30:47.013821+00:00", "trade", 14.6069, 2.0]
["2026-09-22T14:30:48.587418+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:48.606558+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:48.606999+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:48.607335+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:49.913230+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:30:49.914075+00:00", "trade", 14.61, 34.0]
["2026-09-22T14:30:50.233124+00:00", "trade", 14.615, 10.0]
["2026-09-22T14:30:50.253771+00:00", "trade", 14.615, 200.0]
["2026-09-22T14:30:50.341419+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:50.341896+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:50.342337+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:50.442690+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:50.443171+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:50.766859+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:30:50.927872+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:51.229297+00:00", "trade", 14.615, 50.0]
["2026-09-22T14:30:51.229505+00:00", "trade", 14.615, 50.0]
["2026-09-22T14:30:51.577305+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:52.414668+00:00", "trade", 14.5895, 100.0]
["2026-09-22T14:30:53.218940+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:53.374163+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:53.925815+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:30:53.926933+00:00", "trade", 14.62, 2.0]
["2026-09-22T14:30:53.927864+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:53.927944+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:53.928224+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:53.928224+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:53.928420+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:53.928901+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:54.015166+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:54.055690+00:00", "trade", 14.61, 20.0]
["2026-09-22T14:30:54.056785+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:54.057266+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:54.118486+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:54.121408+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:54.158817+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:54.196838+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:54.197510+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:54.197514+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:55.832884+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:56.199194+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:56.392107+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:56.677605+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:56.677628+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:30:56.677630+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:56.678277+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:56.678598+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:56.678758+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:56.679014+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:57.105121+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:57.673725+00:00", "trade", 14.6087, 19.0]
["2026-09-22T14:30:58.539182+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:58.590817+00:00", "trade", 14.615, 593.0]
["2026-09-22T14:30:58.668801+00:00", "trade", 14.615, 10.0]
["2026-09-22T14:30:58.669923+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:58.933910+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:58.934612+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:30:58.984807+00:00", "trade", 14.5896, 100.0]
["2026-09-22T14:30:59.209801+00:00", "trade", 14.6199, 1500.0]
["2026-09-22T14:30:59.232698+00:00", "trade", 14.615, 10.0]
["2026-09-22T14:30:59.995041+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:01.384258+00:00", "trade", 14.615, 1000.0]
["2026-09-22T14:31:01.436765+00:00", "trade", 14.61, 8.0]
["2026-09-22T14:31:01.514690+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:01.654798+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:01.768293+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:01.817750+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:01.927942+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:02.007110+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:02.111764+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:02.777260+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:02.777340+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:02.777420+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:02.777420+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:02.782011+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:02.782083+00:00", "trade", 14.615, 397.0]
["2026-09-22T14:31:02.784061+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:02.784341+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:02.800349+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:02.913463+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:03.134453+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:03.236200+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:03.236201+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:03.236790+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:31:03.236808+00:00", "trade", 14.61, 300.0]
["2026-09-22T14:31:03.236883+00:00", "trade", 14.61, 50.0]
["2026-09-22T14:31:03.236926+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:03.236951+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:03.236951+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:03.237132+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:03.237207+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:03.237207+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:03.237217+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:31:03.237217+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:03.237488+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:03.237599+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:03.237603+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:03.237603+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:03.237638+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:31:03.237638+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.237641+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:03.237641+00:00", "trade", 14.61, 5.0]
["2026-09-22T14:31:03.237645+00:00", "trade", 14.61, 21.0]
["2026-09-22T14:31:03.237647+00:00", "trade", 14.61, 73.0]
["2026-09-22T14:31:03.237660+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:31:03.237678+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.237692+00:00", "trade", 14.61, 8.0]
["2026-09-22T14:31:03.237713+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.237900+00:00", "trade", 14.61, 92.0]
["2026-09-22T14:31:03.237919+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.237939+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.237969+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.237969+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.237994+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.238250+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.238290+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.238330+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.238360+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.238928+00:00", "trade", 14.61, 16.0]
["2026-09-22T14:31:03.239056+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.239568+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.239688+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.239808+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.240009+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.240089+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.240169+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.252863+00:00", "trade", 14.605, 5.0]
["2026-09-22T14:31:03.257971+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.346422+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.347439+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.397302+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.397538+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.687468+00:00", "trade", 14.61, 126.0]
["2026-09-22T14:31:03.687468+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:31:03.687471+00:00", "trade", 14.605, 974.0]
["2026-09-22T14:31:03.688113+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.688118+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.689707+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.765662+00:00", "trade", 14.605, 8.0]
["2026-09-22T14:31:03.766620+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.775892+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:03.847627+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:04.162855+00:00", "trade", 14.605, 25.0]
["2026-09-22T14:31:04.164214+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:04.237934+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:04.530429+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:04.580087+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:04.832308+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:31:05.311045+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:31:05.705140+00:00", "trade", 14.605, 51.0]
["2026-09-22T14:31:06.695645+00:00", "trade", 14.605, 10.0]
["2026-09-22T14:31:06.901493+00:00", "trade", 14.6096, 5.0]
["2026-09-22T14:31:06.904052+00:00", "trade", 14.6096, 2.0]
["2026-09-22T14:31:06.904882+00:00", "trade", 14.6096, 24.0]
["2026-09-22T14:31:06.905120+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:06.905785+00:00", "trade", 14.6096, 6.0]
["2026-09-22T14:31:06.906438+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:06.983266+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:07.999723+00:00", "trade", 14.608, 1.0]
["2026-09-22T14:31:08.000836+00:00", "trade", 14.605, 3.0]
["2026-09-22T14:31:08.049055+00:00", "trade", 14.61, 40.0]
["2026-09-22T14:31:08.410619+00:00", "trade", 14.6101, 29.0]
["2026-09-22T14:31:08.840748+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:09.094145+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:09.683805+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:09.736190+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:09.857583+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:09.858019+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:09.898235+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:09.952188+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.283281+00:00", "trade", 14.5899, 10.0]
["2026-09-22T14:31:10.284126+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.284193+00:00", "trade", 14.5901, 4.0]
["2026-09-22T14:31:10.286081+00:00", "trade", 14.5899, 21.0]
["2026-09-22T14:31:10.286547+00:00", "trade", 14.5952, 17.0]
["2026-09-22T14:31:10.294838+00:00", "trade", 14.6066, 1.0]
["2026-09-22T14:31:10.383888+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.566302+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.620982+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.950910+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.950939+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.950975+00:00", "trade", 14.61, 149.0]
["2026-09-22T14:31:10.951012+00:00", "trade", 14.61, 2.0]
["2026-09-22T14:31:10.951034+00:00", "trade", 14.61, 49.0]
["2026-09-22T14:31:10.951039+00:00", "trade", 14.61, 51.0]
["2026-09-22T14:31:10.951192+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.951201+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.951201+00:00", "trade", 14.61, 13.0]
["2026-09-22T14:31:10.951204+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.951251+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.951286+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.951417+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.951439+00:00", "trade", 14.61, 49.0]
["2026-09-22T14:31:10.951478+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.951512+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.951557+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.951597+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.951602+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.951637+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.951706+00:00", "trade", 14.61, 160.0]
["2026-09-22T14:31:10.951709+00:00", "trade", 14.61, 384.0]
["2026-09-22T14:31:10.951709+00:00", "trade", 14.61, 384.0]
["2026-09-22T14:31:10.951715+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.951745+00:00", "trade", 14.61, 50.0]
["2026-09-22T14:31:10.951762+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.951973+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.952118+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.952319+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.952474+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.952499+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.952910+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.952910+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.953890+00:00", "trade", 14.61, 99.0]
["2026-09-22T14:31:10.953892+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.953898+00:00", "trade", 14.61, 101.0]
["2026-09-22T14:31:10.953905+00:00", "trade", 14.61, 300.0]
["2026-09-22T14:31:10.953905+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.953923+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.953956+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.953992+00:00", "trade", 14.61, 35.0]
["2026-09-22T14:31:10.953995+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.954001+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.954001+00:00", "trade", 14.61, 2.0]
["2026-09-22T14:31:10.954004+00:00", "trade", 14.61, 10.0]
["2026-09-22T14:31:10.954004+00:00", "trade", 14.61, 69.0]
["2026-09-22T14:31:10.954004+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.954004+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.954007+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.954007+00:00", "trade", 14.61, 10.0]
["2026-09-22T14:31:10.954011+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:10.954018+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.954063+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.954063+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.954083+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.954223+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:31:10.954223+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.954238+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.954308+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:10.954316+00:00", "trade", 14.61, 10.0]
["2026-09-22T14:31:10.954399+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:10.954419+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:10.954454+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:10.954504+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:10.954524+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:10.954559+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.954584+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.954595+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.954674+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.954674+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.954729+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.955000+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.955035+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.955050+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.955075+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.955075+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.955080+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.955105+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.955110+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.955267+00:00", "trade", 14.605, 16.0]
["2026-09-22T14:31:10.955556+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.955742+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.955889+00:00", "trade", 14.61, 18.0]
["2026-09-22T14:31:10.956589+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.959961+00:00", "trade", 14.61, 16.0]
["2026-09-22T14:31:10.960428+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.960458+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:10.964197+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:11.016459+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:31:11.016967+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:11.017002+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:11.017418+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:11.018691+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:11.056346+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:11.095054+00:00", "trade", 14.615, 3.0]
["2026-09-22T14:31:11.096596+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:11.344721+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:13.078850+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:13.152310+00:00", "trade", 14.6096, 1.0]
["2026-09-22T14:31:13.249465+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:13.249941+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:13.435814+00:00", "trade", 14.6022, 100.0]
["2026-09-22T14:31:15.834104+00:00", "trade", 14.615, 40.0]
["2026-09-22T14:31:15.834822+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:15.835303+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:17.144568+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:17.971998+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:18.713026+00:00", "trade", 14.6022, 300.0]
["2026-09-22T14:31:18.732279+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:18.732725+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:19.450073+00:00", "trade", 14.615, 10.0]
["2026-09-22T14:31:19.951120+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:20.649169+00:00", "trade", 14.615, 50.0]
["2026-09-22T14:31:20.649382+00:00", "trade", 14.615, 50.0]
["2026-09-22T14:31:20.963448+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:31:20.969414+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:31:20.969823+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:31:20.969884+00:00", "trade", 14.615, 6.0]
["2026-09-22T14:31:21.007265+00:00", "trade", 14.615, 2.0]
["2026-09-22T14:31:21.017300+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:31:21.701011+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:21.702790+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:21.703211+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:22.414476+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:31:22.415564+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:22.434431+00:00", "trade", 14.615, 50.0]
["2026-09-22T14:31:22.462720+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:31:24.226751+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.227192+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.615159+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.615159+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.615514+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.615660+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.615981+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.628310+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.629272+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.633442+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.769370+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.809656+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.892747+00:00", "trade", 14.619, 500.0]
["2026-09-22T14:31:24.892753+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.893485+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.894046+00:00", "trade", 14.615, 22.0]
["2026-09-22T14:31:24.896548+00:00", "trade", 14.615, 1.0]
["2026-09-22T14:31:24.903537+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:31:24.904130+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.993678+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.994259+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:24.994710+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:25.080770+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:25.081226+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:25.194745+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:25.297524+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:25.388255+00:00", "trade", 14.615, 40.0]
["2026-09-22T14:31:26.294981+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:26.645095+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:26.645196+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:26.946331+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:26.947083+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:27.091146+00:00", "trade", 14.6019, 100.0]
["2026-09-22T14:31:27.105640+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:27.212505+00:00", "trade", 14.6019, 107.0]
["2026-09-22T14:31:28.014704+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:28.082445+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:28.130379+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:28.134378+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:28.513784+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:28.664828+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:28.665595+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:29.002024+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:29.002771+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:29.130790+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:29.518025+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:29.632788+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:29.632793+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:29.995093+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:30.343381+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:30.484706+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:30.655738+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:30.725744+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:31.336565+00:00", "trade", 14.615, 30.0]
["2026-09-22T14:31:31.337502+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:31.505155+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.184935+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.306499+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.341427+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.341868+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.454385+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.454776+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.454811+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.455262+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.489398+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.489834+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.526406+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.526847+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.529168+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.662575+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.665933+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.666374+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.666890+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:32.795841+00:00", "trade", 14.62, 1.0]
["2026-09-22T14:31:32.796693+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:33.251283+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:33.367389+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:33.625412+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:33.625472+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:33.625928+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:33.626364+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:33.626404+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:33.768251+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:34.700773+00:00", "trade", 14.6081, 1.0]
["2026-09-22T14:31:34.792662+00:00", "trade", 14.615, 1.0]
["2026-09-22T14:31:34.793928+00:00", "trade", 14.61, 35.0]
["2026-09-22T14:31:34.808492+00:00", "trade", 14.615, 20.0]
["2026-09-22T14:31:34.847725+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:34.848402+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:34.867131+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.366933+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.376277+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.376837+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.376837+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.377278+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.381795+00:00", "trade", 14.62, 500.0]
["2026-09-22T14:31:35.381795+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381798+00:00", "trade", 14.62, 48.0]
["2026-09-22T14:31:35.381840+00:00", "trade", 14.62, 79.0]
["2026-09-22T14:31:35.381849+00:00", "trade", 14.62, 12.0]
["2026-09-22T14:31:35.381858+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381858+00:00", "trade", 14.62, 7.0]
["2026-09-22T14:31:35.381864+00:00", "trade", 14.62, 200.0]
["2026-09-22T14:31:35.381873+00:00", "trade", 14.62, 21.0]
["2026-09-22T14:31:35.381930+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381936+00:00", "trade", 14.62, 5.0]
["2026-09-22T14:31:35.381939+00:00", "trade", 14.62, 4.0]
["2026-09-22T14:31:35.381942+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381945+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381969+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381973+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381973+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381982+00:00", "trade", 14.62, 352.0]
["2026-09-22T14:31:35.381985+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381991+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381991+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381994+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381994+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.381996+00:00", "trade", 14.62, 14.0]
["2026-09-22T14:31:35.382036+00:00", "trade", 14.62, 33.0]
["2026-09-22T14:31:35.382065+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382065+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382110+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382235+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382235+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382310+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382355+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382360+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382360+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382495+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382536+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382556+00:00", "trade", 14.62, 152.0]
["2026-09-22T14:31:35.382571+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382616+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382652+00:00", "trade", 14.62, 1000.0]
["2026-09-22T14:31:35.382736+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.382741+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.383214+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.383307+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.383377+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.383974+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.384179+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.384234+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.384459+00:00", "trade", 14.62, 46.0]
["2026-09-22T14:31:35.384495+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.384646+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.384976+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.385016+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.387016+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.387130+00:00", "trade", 14.62, 2.0]
["2026-09-22T14:31:35.387135+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:31:35.387166+00:00", "trade", 14.62, 80.0]
["2026-09-22T14:31:35.387166+00:00", "trade", 14.62, 39.0]
["2026-09-22T14:31:35.387671+00:00", "trade", 14.62, 9.0]
["2026-09-22T14:31:35.387758+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.388059+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.388099+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.388540+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.576657+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.576657+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.891379+00:00", "trade", 14.615, 30.0]
["2026-09-22T14:31:35.891382+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:31:35.892206+00:00", "trade", 14.615, 4.0]
["2026-09-22T14:31:35.892301+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.896548+00:00", "trade", 14.615, 350.0]
["2026-09-22T14:31:35.896555+00:00", "trade", 14.615, 350.0]
["2026-09-22T14:31:35.974847+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:35.997697+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:36.149808+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:36.595792+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:36.781333+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:36.781383+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:36.781453+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:36.782431+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:36.782872+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:37.068485+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:37.094602+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:37.094602+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:37.095650+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:37.096341+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:37.097429+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:37.414472+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:37.590455+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:38.080935+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:38.296147+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:38.296150+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:38.296150+00:00", "trade", 14.61, 85.0]
["2026-09-22T14:31:38.296159+00:00", "trade", 14.61, 15.0]
["2026-09-22T14:31:38.296162+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:38.296165+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:38.296168+00:00", "trade", 14.61, 1385.0]
["2026-09-22T14:31:38.296246+00:00", "trade", 14.61, 15.0]
["2026-09-22T14:31:38.296249+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:38.296255+00:00", "trade", 14.61, 1715.0]
["2026-09-22T14:31:38.296257+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:31:38.296261+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:31:38.296280+00:00", "trade", 14.61, 7.0]
["2026-09-22T14:31:38.296280+00:00", "trade", 14.61, 13.0]
["2026-09-22T14:31:38.296282+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:38.296442+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296529+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:38.296568+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296763+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296828+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296833+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296833+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296838+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296843+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296843+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296848+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296848+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296853+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296878+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296908+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:31:38.296923+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.297024+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.297089+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.297119+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.297304+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.297304+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.297385+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.297605+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.297870+00:00", "trade", 14.61, 222.0]
["2026-09-22T14:31:38.297881+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.298089+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:31:38.298161+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.298241+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.298267+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.298362+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.298362+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.298562+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.298803+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.299500+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.301284+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.303728+00:00", "trade", 14.605, 30.0]
["2026-09-22T14:31:38.303767+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:31:38.315087+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:38.318556+00:00", "trade", 14.605, 33.0]
["2026-09-22T14:31:38.326919+00:00", "trade", 14.605, 6.0]
["2026-09-22T14:31:38.372498+00:00", "trade", 14.605, 33.0]
["2026-09-22T14:31:38.794322+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:31:39.299129+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:39.299610+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:39.759477+00:00", "trade", 14.6023, 1.0]
["2026-09-22T14:31:40.113805+00:00", "trade", 14.6122, 16.0]
["2026-09-22T14:31:40.454836+00:00", "trade", 14.605, 50.0]
["2026-09-22T14:31:40.455023+00:00", "trade", 14.605, 50.0]
["2026-09-22T14:31:40.878481+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:40.878566+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:40.878601+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:40.878606+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:40.896077+00:00", "trade", 14.61, 6.0]
["2026-09-22T14:31:40.897010+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:40.897050+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:40.897451+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:40.897526+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:40.973965+00:00", "trade", 14.61, 23.0]
["2026-09-22T14:31:40.974955+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:40.975276+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:41.031173+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:41.031214+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:41.031655+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:41.040971+00:00", "trade", 14.6023, 1.0]
["2026-09-22T14:31:41.285097+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:41.387169+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:41.416890+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:41.417381+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:41.455151+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:43.325846+00:00", "trade", 14.605, 59.0]
["2026-09-22T14:31:43.328681+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:43.369254+00:00", "trade", 14.605, 428.0]
["2026-09-22T14:31:43.369293+00:00", "trade", 14.605, 996.0]
["2026-09-22T14:31:43.369934+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:43.594207+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:43.625331+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:44.032161+00:00", "trade", 14.6094, 8.0]
["2026-09-22T14:31:44.472906+00:00", "trade", 14.61, 19.0]
["2026-09-22T14:31:45.011268+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:45.011308+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:45.216455+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:45.503136+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:46.183527+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:46.303095+00:00", "trade", 14.61, 71.0]
["2026-09-22T14:31:46.304114+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:46.528637+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:46.528677+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:46.810171+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:46.810687+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:46.810687+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:47.096065+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:47.146662+00:00", "trade", 14.605, 4.0]
["2026-09-22T14:31:47.147718+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:47.560914+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:48.030158+00:00", "trade", 14.6094, 2.0]
["2026-09-22T14:31:48.030840+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:48.031589+00:00", "trade", 14.6, 2.0]
["2026-09-22T14:31:48.327184+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:48.421694+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:48.422175+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:48.422364+00:00", "trade", 14.605, 10.0]
["2026-09-22T14:31:48.424095+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:48.424536+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:48.443484+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:31:49.313919+00:00", "trade", 14.605, 5000.0]
["2026-09-22T14:31:49.315106+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:49.322947+00:00", "trade", 14.605, 23.0]
["2026-09-22T14:31:49.390815+00:00", "trade", 14.605, 23.0]
["2026-09-22T14:31:49.391723+00:00", "trade", 14.605, 30.0]
["2026-09-22T14:31:49.392129+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:49.392590+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:50.169322+00:00", "trade", 14.605, 344.0]
["2026-09-22T14:31:51.122690+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:51.123171+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:51.231316+00:00", "trade", 14.6113, 6.0]
["2026-09-22T14:31:52.244535+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:52.244976+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:52.504342+00:00", "trade", 14.605, 500.0]
["2026-09-22T14:31:53.765180+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:31:53.769272+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:53.769913+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:53.770354+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:54.030347+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:56.702299+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:31:57.175452+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:31:57.186467+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:31:57.188849+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:31:57.266818+00:00", "trade", 14.605, 14.0]
["2026-09-22T14:31:58.675661+00:00", "trade", 14.611, 55.0]
["2026-09-22T14:31:59.995126+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:00.322767+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:32:00.323603+00:00", "trade", 14.605, 50.0]
["2026-09-22T14:32:00.324012+00:00", "trade", 14.6, 31.0]
["2026-09-22T14:32:01.395319+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:32:01.826961+00:00", "trade", 14.605, 6.0]
["2026-09-22T14:32:02.103375+00:00", "trade", 14.605, 50.0]
["2026-09-22T14:32:02.113891+00:00", "trade", 14.605, 10.0]
["2026-09-22T14:32:02.350260+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:02.350300+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:02.350340+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:02.350416+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:02.350821+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:02.350821+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:02.350902+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:02.354580+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:02.359622+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:02.360103+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:02.360545+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:02.360554+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:32:02.360575+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:32:02.360575+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:32:02.360579+00:00", "trade", 14.6, 300.0]
["2026-09-22T14:32:02.360579+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:32:02.360660+00:00", "trade", 14.6, 11.0]
["2026-09-22T14:32:02.360660+00:00", "trade", 14.6, 20.0]
["2026-09-22T14:32:02.360969+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:32:02.360991+00:00", "trade", 14.6, 400.0]
["2026-09-22T14:32:02.361006+00:00", "trade", 14.6, 11.0]
["2026-09-22T14:32:02.361117+00:00", "trade", 14.6, 4.0]
["2026-09-22T14:32:02.361117+00:00", "trade", 14.6, 12.0]
["2026-09-22T14:32:02.361120+00:00", "trade", 14.6, 9.0]
["2026-09-22T14:32:02.361132+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:32:02.361136+00:00", "trade", 14.6, 25.0]
["2026-09-22T14:32:02.361137+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:32:02.361181+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:32:02.361226+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:32:02.361267+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361296+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361296+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361301+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361307+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361311+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361372+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361377+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361502+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361582+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361627+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361627+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361670+00:00", "trade", 14.6, 20.0]
["2026-09-22T14:32:02.361747+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361747+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361784+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:32:02.361828+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361828+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361863+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361868+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361903+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.361943+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.362449+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.362449+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.363015+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.363587+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.364303+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.368878+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:32:02.370027+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.370550+00:00", "trade", 14.595, 12.0]
["2026-09-22T14:32:02.372027+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.396315+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.419966+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.437712+00:00", "trade", 14.595, 12.0]
["2026-09-22T14:32:02.485942+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.614388+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.626070+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.626150+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.626861+00:00", "trade", 14.6, 74.0]
["2026-09-22T14:32:02.633433+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.633433+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.644399+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:32:02.645356+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.646278+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.646303+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.646359+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.662362+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.663920+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:02.778878+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:03.083610+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:32:03.084619+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:03.084619+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:03.084820+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:03.084912+00:00", "trade", 14.595, 400.0]
["2026-09-22T14:32:03.084912+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:32:03.093982+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:03.093982+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:03.124945+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:03.165332+00:00", "trade", 14.595, 12.0]
["2026-09-22T14:32:03.166228+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:03.525462+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:03.525462+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:03.548406+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:03.548406+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:04.084670+00:00", "trade", 14.6, 4.0]
["2026-09-22T14:32:04.201302+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:04.201342+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:04.708933+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:04.762363+00:00", "trade", 14.592, 1.0]
["2026-09-22T14:32:04.762393+00:00", "trade", 14.592, 1.0]
["2026-09-22T14:32:05.440666+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:05.515384+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:05.516050+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:05.614198+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:06.118642+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:06.931833+00:00", "trade", 14.595, 1712.0]
["2026-09-22T14:32:06.940770+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:32:07.010856+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:07.011337+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:07.340163+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:07.434170+00:00", "trade", 14.595, 2496.0]
["2026-09-22T14:32:07.438281+00:00", "trade", 14.595, 25.0]
["2026-09-22T14:32:07.438341+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:07.438702+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:07.439309+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:07.439394+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:07.440137+00:00", "trade", 14.5984, 1.0]
["2026-09-22T14:32:07.440757+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:07.441238+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:07.442584+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:32:07.448480+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:07.505882+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:08.120172+00:00", "trade", 14.6073, 25.0]
["2026-09-22T14:32:08.533393+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:08.533588+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:08.534044+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:08.890999+00:00", "trade", 14.6073, 3.0]
["2026-09-22T14:32:08.893134+00:00", "trade", 14.6073, 1.0]
["2026-09-22T14:32:09.510329+00:00", "trade", 14.6085, 292.0]
["2026-09-22T14:32:10.291275+00:00", "trade", 14.6073, 1.0]
["2026-09-22T14:32:10.297473+00:00", "trade", 14.6073, 3.0]
["2026-09-22T14:32:10.298306+00:00", "trade", 14.6073, 1.0]
["2026-09-22T14:32:10.367386+00:00", "trade", 14.6073, 56.0]
["2026-09-22T14:32:10.704553+00:00", "trade", 14.6073, 2.0]
["2026-09-22T14:32:10.916349+00:00", "trade", 14.595, 50.0]
["2026-09-22T14:32:11.324538+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:11.324538+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:11.325019+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:11.325059+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:11.325455+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:11.586783+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.586786+00:00", "trade", 14.59, 20.0]
["2026-09-22T14:32:11.586786+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.586792+00:00", "trade", 14.59, 240.0]
["2026-09-22T14:32:11.586792+00:00", "trade", 14.59, 6.0]
["2026-09-22T14:32:11.586795+00:00", "trade", 14.59, 34.0]
["2026-09-22T14:32:11.586810+00:00", "trade", 14.59, 300.0]
["2026-09-22T14:32:11.586816+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.586816+00:00", "trade", 14.59, 69.0]
["2026-09-22T14:32:11.586823+00:00", "trade", 14.59, 20.0]
["2026-09-22T14:32:11.586823+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.586823+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:32:11.586823+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.586828+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.586828+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.586828+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.587023+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.587026+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.587029+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:32:11.587029+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.587033+00:00", "trade", 14.59, 6.0]
["2026-09-22T14:32:11.587036+00:00", "trade", 14.59, 11.0]
["2026-09-22T14:32:11.587036+00:00", "trade", 14.59, 92.0]
["2026-09-22T14:32:11.587067+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:11.587067+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:11.587091+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:11.587157+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:32:11.587177+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.587187+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:32:11.587196+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:32:11.587247+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:32:11.587300+00:00", "trade", 14.59, 372.0]
["2026-09-22T14:32:11.587300+00:00", "trade", 14.59, 300.0]
["2026-09-22T14:32:11.587303+00:00", "trade", 14.59, 372.0]
["2026-09-22T14:32:11.587303+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.587306+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:11.587324+00:00", "trade", 14.59, 156.0]
["2026-09-22T14:32:11.587337+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587362+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587427+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587493+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587693+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587693+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587693+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587693+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587693+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587698+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587698+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587698+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587703+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587703+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587783+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587818+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587863+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587943+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587943+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.587983+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.588024+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.588104+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.588139+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.588169+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.588344+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.588820+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.589106+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.589137+00:00", "trade", 14.58, 9.0]
["2026-09-22T14:32:11.590184+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.590340+00:00", "trade", 14.585, 32.0]
["2026-09-22T14:32:11.591662+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.597924+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:32:11.621192+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:11.638759+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:12.432134+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:12.589347+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:12.725315+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:12.883827+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:12.883890+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:32:12.883947+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:32:12.884007+00:00", "trade", 14.59, 8.0]
["2026-09-22T14:32:12.884443+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:12.884488+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:12.884493+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:12.884493+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:12.884674+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:12.884964+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:12.885205+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:12.886082+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:13.031843+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:13.032560+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:13.045456+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:13.186466+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:13.186626+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:13.205897+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:14.193668+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:14.311227+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:14.911784+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:15.165785+00:00", "trade", 14.585, 78.0]
["2026-09-22T14:32:15.363592+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:15.363607+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:15.377896+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:15.412568+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:15.487126+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:15.589749+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:15.690610+00:00", "trade", 14.59, 63.0]
["2026-09-22T14:32:15.716646+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:16.097212+00:00", "trade", 14.5871, 10.0]
["2026-09-22T14:32:16.728273+00:00", "trade", 14.585, 40.0]
["2026-09-22T14:32:16.728870+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:17.077323+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:17.077649+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:17.131678+00:00", "trade", 14.59, 145.0]
["2026-09-22T14:32:17.947621+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:32:18.543927+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:19.033645+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:19.035525+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:19.591831+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:20.007599+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:20.010552+00:00", "trade", 14.585, 400.0]
["2026-09-22T14:32:20.011473+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:20.011668+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:20.011723+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:20.030080+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:32:20.030131+00:00", "trade", 14.59, 2.0]
["2026-09-22T14:32:20.030688+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:20.031205+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:20.032874+00:00", "trade", 14.59, 20.0]
["2026-09-22T14:32:20.033826+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:20.033851+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:20.035478+00:00", "trade", 14.59, 23.0]
["2026-09-22T14:32:20.281449+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:20.282171+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:20.368055+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:21.308223+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:21.371283+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:21.555501+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:21.555947+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:21.606000+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:22.050341+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:22.050386+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:22.051482+00:00", "trade", 14.585, 50.0]
["2026-09-22T14:32:22.051560+00:00", "trade", 14.585, 51.0]
["2026-09-22T14:32:22.071942+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:22.830666+00:00", "trade", 14.585, 30.0]
["2026-09-22T14:32:22.909423+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:32:23.908266+00:00", "trade", 14.585, 1100.0]
["2026-09-22T14:32:23.912028+00:00", "trade", 14.585, 9.0]
["2026-09-22T14:32:23.916389+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:32:23.917431+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:23.917912+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:23.991167+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:32:23.992133+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:24.826686+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.017990+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.018471+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.711821+00:00", "trade", 14.585, 158.0]
["2026-09-22T14:32:25.712561+00:00", "trade", 14.585, 158.0]
["2026-09-22T14:32:25.713060+00:00", "trade", 14.58, 22.0]
["2026-09-22T14:32:25.713217+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.713316+00:00", "trade", 14.585, 158.0]
["2026-09-22T14:32:25.713653+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.717027+00:00", "trade", 14.59, 300.0]
["2026-09-22T14:32:25.722028+00:00", "trade", 14.585, 175.0]
["2026-09-22T14:32:25.722091+00:00", "trade", 14.585, 151.0]
["2026-09-22T14:32:25.722900+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.722940+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.723020+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.723020+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.723095+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.730096+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:32:25.747101+00:00", "trade", 14.58, 7.0]
["2026-09-22T14:32:25.747588+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.747588+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.747588+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.748105+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.749348+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.863744+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:25.903033+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:26.432886+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:26.596439+00:00", "trade", 14.6063, 53.0]
["2026-09-22T14:32:26.598374+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:26.612583+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:26.621740+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:26.623309+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:26.693255+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:26.701299+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:26.701645+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:26.761547+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:26.803086+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:27.016157+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:27.234564+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:32:27.307810+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:27.514105+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:27.587226+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:32:27.587705+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:28.124146+00:00", "trade", 14.58, 20.0]
["2026-09-22T14:32:28.140911+00:00", "trade", 14.5823, 50.0]
["2026-09-22T14:32:28.161949+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:28.271947+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:32:28.271950+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:32:28.272019+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:32:28.272025+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:32:28.272103+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:32:28.272314+00:00", "trade", 14.58, 20.0]
["2026-09-22T14:32:28.272341+00:00", "trade", 14.58, 12.0]
["2026-09-22T14:32:28.272344+00:00", "trade", 14.58, 50.0]
["2026-09-22T14:32:28.272348+00:00", "trade", 14.58, 5.0]
["2026-09-22T14:32:28.272348+00:00", "trade", 14.58, 25.0]
["2026-09-22T14:32:28.272350+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:32:28.272351+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:28.272365+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:32:28.272461+00:00", "trade", 14.58, 62.0]
["2026-09-22T14:32:28.272482+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:32:28.272486+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:32:28.272500+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:32:28.272500+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:32:28.272504+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:32:28.272504+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:32:28.272506+00:00", "trade", 14.58, 38.0]
["2026-09-22T14:32:28.272576+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:32:28.272601+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:32:28.272675+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:32:28.272717+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.272742+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.272907+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.272918+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.272922+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.272922+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.272927+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.272927+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.272932+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.272987+00:00", "trade", 14.58, 42.0]
["2026-09-22T14:32:28.273048+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.273268+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.273394+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.273394+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.273569+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.273569+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.273654+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.273809+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.273809+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.274184+00:00", "trade", 14.58, 4.0]
["2026-09-22T14:32:28.274291+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.274606+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.275062+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.277047+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.286525+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:32:28.304377+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.325342+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:32:28.325803+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.329046+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.329066+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.346748+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.369198+00:00", "trade", 14.575, 100.0]
["2026-09-22T14:32:28.374644+00:00", "trade", 14.575, 175.0]
["2026-09-22T14:32:28.374701+00:00", "trade", 14.575, 175.0]
["2026-09-22T14:32:28.374713+00:00", "trade", 14.575, 350.0]
["2026-09-22T14:32:28.375173+00:00", "trade", 14.575, 250.0]
["2026-09-22T14:32:28.375200+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.375480+00:00", "trade", 14.575, 350.0]
["2026-09-22T14:32:28.413832+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.413892+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.413907+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.413932+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.414348+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.425815+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:28.789831+00:00", "trade", 14.5983, 100.0]
["2026-09-22T14:32:29.391948+00:00", "trade", 14.5993, 11.0]
["2026-09-22T14:32:29.995153+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:30.100425+00:00", "trade", 14.575, 100.0]
["2026-09-22T14:32:30.100634+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:30.101080+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:30.101120+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.014023+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.014038+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.014038+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.014830+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.110810+00:00", "trade", 14.6042, 25.0]
["2026-09-22T14:32:31.112192+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.127247+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.127738+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.129573+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.129613+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.130094+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.169708+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.174951+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.528145+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.528626+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.532024+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.532069+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.532069+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.532495+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.532580+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.532625+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.532625+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.532986+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.536274+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.537171+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.537387+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.538093+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.539482+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.542058+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.546498+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.546523+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.546543+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.547456+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.549275+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:31.554051+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:32.416755+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:33.648316+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:33.693805+00:00", "trade", 14.57, 20.0]
["2026-09-22T14:32:33.748905+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:32:33.781818+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:32:33.781818+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.782019+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.782032+00:00", "trade", 14.57, 20.0]
["2026-09-22T14:32:33.782039+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.782480+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.782515+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.782681+00:00", "trade", 14.57, 1.0]
["2026-09-22T14:32:33.782714+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:32:33.782777+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:32:33.782881+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.783156+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.783201+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.801991+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.802046+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.802051+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.802061+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.802482+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.802963+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.803364+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.805204+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.805675+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.828173+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.875385+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.878668+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.888857+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:33.962848+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:32:34.244843+00:00", "trade", 14.57, 8.0]
["2026-09-22T14:32:34.244975+00:00", "trade", 14.57, 20.0]
["2026-09-22T14:32:34.244978+00:00", "trade", 14.57, 2.0]
["2026-09-22T14:32:34.245008+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:34.245008+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:34.245099+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:34.245134+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:34.245489+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:34.245590+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:34.245625+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:34.269459+00:00", "trade", 14.57, 24.0]
["2026-09-22T14:32:34.276839+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:34.309807+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:34.504543+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:32:34.669557+00:00", "trade", 14.598, 100.0]
["2026-09-22T14:32:34.862109+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:34.862625+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:35.120343+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:35.120388+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:35.120443+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:36.283851+00:00", "trade", 14.565, 2.0]
["2026-09-22T14:32:36.324782+00:00", "trade", 14.565, 2000.0]
["2026-09-22T14:32:36.361436+00:00", "trade", 14.565, 38.0]
["2026-09-22T14:32:36.402414+00:00", "trade", 14.565, 33.0]
["2026-09-22T14:32:36.403163+00:00", "trade", 14.565, 42.0]
["2026-09-22T14:32:36.696870+00:00", "trade", 14.565, 7.0]
["2026-09-22T14:32:36.903799+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:36.904240+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:37.042153+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:37.119621+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:32:37.144421+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:37.144476+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:37.145373+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:37.168142+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:37.851632+00:00", "trade", 14.6025, 16.0]
["2026-09-22T14:32:38.098201+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:38.098677+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:38.998289+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:38.998730+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:39.152404+00:00", "trade", 14.565, 13.0]
["2026-09-22T14:32:39.160505+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:39.160545+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:39.161006+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:39.896820+00:00", "trade", 14.565, 48.0]
["2026-09-22T14:32:39.897781+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:39.897781+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:39.898974+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:39.907215+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:32:39.908587+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:39.915497+00:00", "trade", 14.5912, 2.0]
["2026-09-22T14:32:40.004055+00:00", "trade", 14.603, 19.0]
["2026-09-22T14:32:40.007044+00:00", "trade", 14.6032, 4.0]
["2026-09-22T14:32:40.008156+00:00", "trade", 14.5657, 1.0]
["2026-09-22T14:32:40.020931+00:00", "trade", 14.6024, 1.0]
["2026-09-22T14:32:40.345771+00:00", "trade", 14.565, 25.0]
["2026-09-22T14:32:40.346908+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:40.347359+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:40.385745+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:40.395308+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:40.426437+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:40.724040+00:00", "trade", 14.565, 300.0]
["2026-09-22T14:32:40.725422+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:40.827356+00:00", "trade", 14.5699, 2000.0]
["2026-09-22T14:32:40.904438+00:00", "trade", 14.565, 26.0]
["2026-09-22T14:32:40.905151+00:00", "trade", 14.565, 33.0]
["2026-09-22T14:32:43.134399+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:43.139723+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:32:43.141080+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:43.141561+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:43.509200+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:44.447142+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:32:44.708189+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:32:44.709301+00:00", "trade", 14.565, 31.0]
["2026-09-22T14:32:45.428144+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:32:45.429186+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:45.619237+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.533233+00:00", "trade", 14.5881, 5.0]
["2026-09-22T14:32:46.534364+00:00", "trade", 14.565, 6.0]
["2026-09-22T14:32:46.549998+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550043+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550188+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550226+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:32:46.550229+00:00", "trade", 14.56, 59.0]
["2026-09-22T14:32:46.550304+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550374+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550409+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550459+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550464+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550479+00:00", "trade", 14.56, 5.0]
["2026-09-22T14:32:46.550479+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550482+00:00", "trade", 14.56, 20.0]
["2026-09-22T14:32:46.550488+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:32:46.550488+00:00", "trade", 14.56, 6.0]
["2026-09-22T14:32:46.550491+00:00", "trade", 14.56, 28.0]
["2026-09-22T14:32:46.550509+00:00", "trade", 14.56, 72.0]
["2026-09-22T14:32:46.550575+00:00", "trade", 14.56, 5.0]
["2026-09-22T14:32:46.550578+00:00", "trade", 14.56, 185.0]
["2026-09-22T14:32:46.550581+00:00", "trade", 14.56, 5.0]
["2026-09-22T14:32:46.550659+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550730+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550783+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:32:46.550786+00:00", "trade", 14.56, 48.0]
["2026-09-22T14:32:46.550804+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:32:46.550828+00:00", "trade", 14.56, 52.0]
["2026-09-22T14:32:46.550830+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550864+00:00", "trade", 14.56, 250.0]
["2026-09-22T14:32:46.550870+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550945+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550945+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.550985+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.551015+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.551105+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.551145+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.551231+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.551506+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.552160+00:00", "trade", 14.56, 6.0]
["2026-09-22T14:32:46.555431+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.555820+00:00", "trade", 14.56, 1.0]
["2026-09-22T14:32:46.555832+00:00", "trade", 14.56, 1.0]
["2026-09-22T14:32:46.560829+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.667347+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.667783+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.793035+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:46.793125+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:32:46.793145+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:47.161431+00:00", "trade", 14.565, 269.0]
["2026-09-22T14:32:47.337902+00:00", "trade", 14.5601, 300.0]
["2026-09-22T14:32:47.484553+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:47.485485+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:47.824581+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:47.825282+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:47.825763+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:47.835727+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:47.981584+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:47.982451+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.014572+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.015264+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.015304+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.015745+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.025708+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.079842+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.079936+00:00", "trade", 14.56, 51.0]
["2026-09-22T14:32:48.080435+00:00", "trade", 14.56, 52.0]
["2026-09-22T14:32:48.080484+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.096461+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.096482+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.097083+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.097644+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.107643+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.169560+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.169627+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:32:48.170192+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.537273+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.537990+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.538471+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.834484+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.834505+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:48.835046+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.144822+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.144822+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.144902+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.145268+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.148871+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.211014+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.219118+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.219735+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.596815+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.597296+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.607100+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.639391+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.639832+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:49.859269+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:32:50.089856+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:50.090338+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:50.099820+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:50.100301+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:50.166879+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:50.166889+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:50.176718+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:50.177204+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:50.177234+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:32:50.256272+00:00", "trade", 14.56, 34.0]
["2026-09-22T14:32:50.523069+00:00", "trade", 14.56, 145.0]
["2026-09-22T14:32:50.523071+00:00", "trade", 14.56, 1.0]
["2026-09-22T14:32:50.523121+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:32:50.523126+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:32:50.523138+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:32:50.523138+00:00", "trade", 14.56, 50.0]
["2026-09-22T14:32:50.523141+00:00", "trade", 14.56, 6.0]
["2026-09-22T14:32:50.523144+00:00", "trade", 14.56, 10.0]
["2026-09-22T14:32:50.523151+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:32:50.523153+00:00", "trade", 14.56, 6.0]
["2026-09-22T14:32:50.523156+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:32:50.523171+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:32:50.523186+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:32:50.523196+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:32:50.523198+00:00", "trade", 14.56, 94.0]
["2026-09-22T14:32:50.523201+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:32:50.523201+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:32:50.523201+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:32:50.523266+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:32:50.523286+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:32:50.523291+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:32:50.523501+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.523572+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.523598+00:00", "trade", 14.56, 1.0]
["2026-09-22T14:32:50.523617+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.523797+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.523857+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.523953+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.524010+00:00", "trade", 14.56, 200.0]
["2026-09-22T14:32:50.524033+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.524108+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.524739+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.525225+00:00", "trade", 14.555, 25.0]
["2026-09-22T14:32:50.525351+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.525436+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.525450+00:00", "trade", 14.555, 42.0]
["2026-09-22T14:32:50.526293+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.533786+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.557081+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.609064+00:00", "trade", 14.56, 60.0]
["2026-09-22T14:32:50.624045+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.624481+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:50.633879+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:51.658244+00:00", "trade", 14.555, 50.0]
["2026-09-22T14:32:51.976633+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:51.977310+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:52.055656+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:52.056137+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:52.492268+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:52.493321+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:52.523332+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:52.973551+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:53.673815+00:00", "trade", 14.5584, 100.0]
["2026-09-22T14:32:53.928697+00:00", "trade", 14.5964, 1.0]
["2026-09-22T14:32:54.666232+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:54.757203+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:54.761910+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:55.768025+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:55.768501+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:56.034056+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:56.682624+00:00", "trade", 14.5964, 25.0]
["2026-09-22T14:32:56.915320+00:00", "trade", 14.5757, 29.0]
["2026-09-22T14:32:57.155663+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:32:57.158035+00:00", "trade", 14.5524, 23.0]
["2026-09-22T14:32:57.767875+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:57.768396+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:57.780300+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:58.042066+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:58.042121+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:58.042177+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:58.043079+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:58.164267+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:58.393228+00:00", "trade", 14.5968, 100.0]
["2026-09-22T14:32:58.415999+00:00", "trade", 14.5809, 55.0]
["2026-09-22T14:32:58.594109+00:00", "trade", 14.5961, 120.0]
["2026-09-22T14:32:58.848447+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:58.849384+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:59.009680+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:59.850557+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:59.851514+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:59.851514+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:59.851991+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:59.906405+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:59.951206+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:32:59.995176+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:00.228443+00:00", "trade", 14.555, 5.0]
["2026-09-22T14:33:01.541058+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:01.798289+00:00", "trade", 14.555, 10.0]
["2026-09-22T14:33:01.798292+00:00", "trade", 14.55, 10.0]
["2026-09-22T14:33:01.798430+00:00", "trade", 14.555, 6.0]
["2026-09-22T14:33:01.799026+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:01.799382+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:01.799858+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:01.864917+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:02.439091+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:02.440560+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:02.872284+00:00", "trade", 14.5524, 10.0]
["2026-09-22T14:33:03.046243+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:03.047191+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:03.047191+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:03.111403+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:04.066336+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:04.511003+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:04.511008+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:04.655982+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:04.795253+00:00", "trade", 14.6007, 2.0]
["2026-09-22T14:33:04.895316+00:00", "trade", 14.6007, 7.0]
["2026-09-22T14:33:05.180628+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:05.345655+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:07.607332+00:00", "trade", 14.555, 60.0]
["2026-09-22T14:33:07.608640+00:00", "trade", 14.55, 18.0]
["2026-09-22T14:33:08.243028+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:08.243835+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:08.243840+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:08.243905+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:33:08.243968+00:00", "trade", 14.56, 25.0]
["2026-09-22T14:33:08.244001+00:00", "trade", 14.56, 46.0]
["2026-09-22T14:33:08.244001+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:33:08.244007+00:00", "trade", 14.56, 80.0]
["2026-09-22T14:33:08.244007+00:00", "trade", 14.56, 200.0]
["2026-09-22T14:33:08.244011+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:33:08.244011+00:00", "trade", 14.56, 4.0]
["2026-09-22T14:33:08.244016+00:00", "trade", 14.56, 1.0]
["2026-09-22T14:33:08.244016+00:00", "trade", 14.56, 48.0]
["2026-09-22T14:33:08.244019+00:00", "trade", 14.56, 28.0]
["2026-09-22T14:33:08.244022+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:33:08.244025+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:33:08.244028+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:33:08.244028+00:00", "trade", 14.56, 20.0]
["2026-09-22T14:33:08.244035+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:08.244064+00:00", "trade", 14.56, 240.0]
["2026-09-22T14:33:08.244080+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:33:08.244100+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244106+00:00", "trade", 14.56, 20.0]
["2026-09-22T14:33:08.244112+00:00", "trade", 14.56, 500.0]
["2026-09-22T14:33:08.244112+00:00", "trade", 14.56, 400.0]
["2026-09-22T14:33:08.244115+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:33:08.244179+00:00", "trade", 14.56, 10.0]
["2026-09-22T14:33:08.244185+00:00", "trade", 14.56, 60.0]
["2026-09-22T14:33:08.244186+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244201+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244211+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244226+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244241+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244251+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244251+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244258+00:00", "trade", 14.56, 29.0]
["2026-09-22T14:33:08.244260+00:00", "trade", 14.56, 78.0]
["2026-09-22T14:33:08.244261+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244264+00:00", "trade", 14.56, 300.0]
["2026-09-22T14:33:08.244264+00:00", "trade", 14.56, 9.0]
["2026-09-22T14:33:08.244270+00:00", "trade", 14.56, 7.0]
["2026-09-22T14:33:08.244270+00:00", "trade", 14.56, 8.0]
["2026-09-22T14:33:08.244270+00:00", "trade", 14.56, 7.0]
["2026-09-22T14:33:08.244275+00:00", "trade", 14.56, 7.0]
["2026-09-22T14:33:08.244275+00:00", "trade", 14.56, 7.0]
["2026-09-22T14:33:08.244276+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244281+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244282+00:00", "trade", 14.56, 7.0]
["2026-09-22T14:33:08.244282+00:00", "trade", 14.56, 7.0]
["2026-09-22T14:33:08.244282+00:00", "trade", 14.56, 7.0]
["2026-09-22T14:33:08.244284+00:00", "trade", 14.56, 7.0]
["2026-09-22T14:33:08.244288+00:00", "trade", 14.56, 7.0]
["2026-09-22T14:33:08.244288+00:00", "trade", 14.56, 3.0]
["2026-09-22T14:33:08.244293+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:33:08.244356+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:33:08.244411+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244426+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244431+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:33:08.244555+00:00", "trade", 14.56, 463.0]
["2026-09-22T14:33:08.244558+00:00", "trade", 14.56, 463.0]
["2026-09-22T14:33:08.244558+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:33:08.244560+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:33:08.244590+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:33:08.244637+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:08.244657+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:08.244877+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:08.244957+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:08.245118+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:08.245319+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:08.245323+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:08.245599+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:08.246080+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:08.246361+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:08.246717+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:08.276352+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:09.096247+00:00", "trade", 14.565, 26.0]
["2026-09-22T14:33:11.743471+00:00", "trade", 14.565, 1.0]
["2026-09-22T14:33:14.332458+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:14.416347+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:14.423196+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:33:14.505827+00:00", "trade", 14.565, 95.0]
["2026-09-22T14:33:14.506663+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:33:14.724218+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:14.897167+00:00", "trade", 14.565, 10.0]
["2026-09-22T14:33:15.256358+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:16.607868+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:16.607878+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:16.608269+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:16.609913+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:16.610535+00:00", "trade", 14.565, 59.0]
["2026-09-22T14:33:16.613759+00:00", "trade", 14.565, 500.0]
["2026-09-22T14:33:17.611974+00:00", "trade", 14.5691, 1.0]
["2026-09-22T14:33:17.958316+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:18.591659+00:00", "trade", 14.565, 50.0]
["2026-09-22T14:33:19.026754+00:00", "trade", 14.5677, 6.0]
["2026-09-22T14:33:19.027115+00:00", "trade", 14.5677, 1.0]
["2026-09-22T14:33:19.138494+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:19.236131+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:19.452186+00:00", "trade", 14.5897, 25.0]
["2026-09-22T14:33:20.367377+00:00", "trade", 14.5686, 56.0]
["2026-09-22T14:33:20.671342+00:00", "trade", 14.565, 6.0]
["2026-09-22T14:33:21.949928+00:00", "trade", 14.5686, 1.0]
["2026-09-22T14:33:21.951215+00:00", "trade", 14.565, 4.0]
["2026-09-22T14:33:22.888536+00:00", "trade", 14.57, 21.0]
["2026-09-22T14:33:22.888536+00:00", "trade", 14.57, 10.0]
["2026-09-22T14:33:22.889038+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:22.889113+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:22.889159+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:22.889159+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:22.889199+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:22.889204+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:22.889204+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:22.889239+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:22.889239+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:22.889555+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:22.918586+00:00", "trade", 14.57, 80.0]
["2026-09-22T14:33:22.918644+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:33:22.918707+00:00", "trade", 14.57, 6.0]
["2026-09-22T14:33:22.918764+00:00", "trade", 14.57, 18.0]
["2026-09-22T14:33:22.930291+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:23.316651+00:00", "trade", 14.5684, 25.0]
["2026-09-22T14:33:24.006270+00:00", "trade", 14.57, 25.0]
["2026-09-22T14:33:24.597256+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:24.597707+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:24.597908+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:24.598343+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:24.598605+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:33:24.598734+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:24.599632+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:24.599632+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:24.599667+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:24.599892+00:00", "trade", 14.56, 14.0]
["2026-09-22T14:33:24.601220+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:24.601711+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:24.602133+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:24.768327+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:24.902817+00:00", "trade", 14.5889, 65.0]
["2026-09-22T14:33:25.437144+00:00", "trade", 14.5684, 25.0]
["2026-09-22T14:33:26.115041+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:26.115046+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:26.121211+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:26.167155+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:26.217229+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:26.250824+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:26.250824+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:26.251250+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:26.251330+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:26.570528+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:27.049381+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:27.049917+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:27.056002+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:27.174673+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:27.195623+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:27.196174+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:27.611075+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:27.611812+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:27.794611+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:27.794616+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:28.248740+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:28.370284+00:00", "trade", 14.57, 1372.0]
["2026-09-22T14:33:28.370885+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:28.370885+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:28.370900+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:28.370955+00:00", "trade", 14.5699, 1372.0]
["2026-09-22T14:33:28.371316+00:00", "trade", 14.5699, 1.0]
["2026-09-22T14:33:28.371817+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:28.447562+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:28.453336+00:00", "trade", 14.565, 15.0]
["2026-09-22T14:33:28.453396+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:28.454079+00:00", "trade", 14.565, 18.0]
["2026-09-22T14:33:28.454318+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:28.455616+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:28.953850+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:28.954521+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.058894+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.058968+00:00", "trade", 14.565, 6.0]
["2026-09-22T14:33:29.059566+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.403247+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.404195+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.525834+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.528755+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.636802+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.636807+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.636873+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.637348+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.637825+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.638266+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.638311+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.638747+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:29.774954+00:00", "trade", 14.5944, 54.0]
["2026-09-22T14:33:29.995204+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:30.189806+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:30.879253+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:30.879349+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:30.879349+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:30.879755+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:31.323780+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:31.323780+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:31.345105+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:31.346027+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:31.346508+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:31.478036+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.742118+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.742560+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.743001+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.743081+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.743482+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.818575+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.926847+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.926877+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.927464+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.927960+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.928000+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.928787+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.981472+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:32.981477+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.051884+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.410566+00:00", "trade", 14.57, 243.0]
["2026-09-22T14:33:33.411709+00:00", "trade", 14.565, 3.0]
["2026-09-22T14:33:33.412300+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.487684+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.487745+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.488326+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.488446+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.488446+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.488446+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.488682+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.488882+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.754039+00:00", "trade", 14.5877, 227.0]
["2026-09-22T14:33:33.754075+00:00", "trade", 14.5877, 90.0]
["2026-09-22T14:33:33.790654+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.791932+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:33.791982+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:34.076032+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:34.076112+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:34.421588+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:34.422069+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:34.422495+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:34.438313+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:34.593321+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:35.331391+00:00", "trade", 14.5684, 25.0]
["2026-09-22T14:33:35.332442+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:35.527490+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:35.527535+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:35.528347+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:35.633903+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:35.760995+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:35.761175+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:36.109432+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:36.194694+00:00", "trade", 14.5644, 13.0]
["2026-09-22T14:33:36.195562+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:36.326653+00:00", "trade", 14.565, 1.0]
["2026-09-22T14:33:36.445606+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:36.445631+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:36.486698+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:36.607696+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:36.608177+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:36.608458+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:36.608603+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:36.669277+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:36.729736+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:37.002183+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:37.002348+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:37.524519+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:37.525356+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:37.631613+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:37.631909+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:38.228819+00:00", "trade", 14.5699, 25.0]
["2026-09-22T14:33:38.555653+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:38.555653+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:38.567737+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:38.568248+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:38.568293+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.415370+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.415410+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.415811+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.415811+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.416648+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.416688+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.418372+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.448539+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.467745+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.468050+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.478455+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.478515+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.479067+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:39.530048+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.101081+00:00", "trade", 14.565, 5.0]
["2026-09-22T14:33:40.426076+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.426216+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.426738+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.518050+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.518085+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.681363+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:33:40.681367+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:33:40.681673+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:33:40.681736+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:33:40.682169+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.682174+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.682275+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.682275+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.682340+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.682385+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.682620+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.682686+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.682886+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.682886+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.682891+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.682961+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.695682+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.696143+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.790938+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.790978+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:40.929667+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:41.401695+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:33:41.658688+00:00", "trade", 14.5683, 125.0]
["2026-09-22T14:33:41.737385+00:00", "trade", 14.565, 13.0]
["2026-09-22T14:33:41.840040+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:33:41.840075+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:41.840356+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:41.840389+00:00", "trade", 14.565, 64.0]
["2026-09-22T14:33:41.840449+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:33:41.840837+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:33:41.841366+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:33:41.841396+00:00", "trade", 14.565, 11.0]
["2026-09-22T14:33:41.841477+00:00", "trade", 14.565, 75.0]
["2026-09-22T14:33:41.841604+00:00", "trade", 14.565, 14.0]
["2026-09-22T14:33:41.842433+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:33:42.070593+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:42.070633+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:42.070640+00:00", "trade", 14.565, 500.0]
["2026-09-22T14:33:42.070693+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:42.070833+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:42.070868+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:42.071224+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:42.071274+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:42.071670+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:42.173307+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:42.206054+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:42.206520+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:42.806345+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:42.902624+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:43.127278+00:00", "trade", 14.562, 2.0]
["2026-09-22T14:33:43.169260+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:33:43.331799+00:00", "trade", 14.5806, 25.0]
["2026-09-22T14:33:43.584808+00:00", "trade", 14.5637, 55.0]
["2026-09-22T14:33:43.596928+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:43.883263+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:44.171460+00:00", "trade", 14.565, 13.0]
["2026-09-22T14:33:44.399871+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:44.399871+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:44.400021+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:44.400021+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:44.400342+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:44.400347+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:44.400507+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:44.400858+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:44.430639+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:44.702058+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:44.797345+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:45.455236+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:33:45.564527+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.118854+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.119149+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.119190+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.120894+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.120894+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.121350+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.253594+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.253739+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.254190+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.441896+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.442132+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.442412+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:46.442613+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.196429+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.434210+00:00", "trade", 14.5645, 31.0]
["2026-09-22T14:33:47.592149+00:00", "trade", 14.564, 5.0]
["2026-09-22T14:33:47.667983+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:33:47.668931+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.668936+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.668936+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.669011+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.669372+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.669452+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.669452+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.669533+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.669933+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.676782+00:00", "trade", 14.5699, 1.0]
["2026-09-22T14:33:47.740471+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.740907+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.740912+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:47.975058+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:48.005039+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:48.583569+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:48.584145+00:00", "trade", 14.57, 80.0]
["2026-09-22T14:33:48.991264+00:00", "trade", 14.5958, 1.0]
["2026-09-22T14:33:49.178215+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:33:49.178218+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:33:49.178293+00:00", "trade", 14.57, 10.0]
["2026-09-22T14:33:49.178293+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:33:49.178296+00:00", "trade", 14.57, 48.0]
["2026-09-22T14:33:49.178302+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:33:49.178309+00:00", "trade", 14.57, 8.0]
["2026-09-22T14:33:49.178314+00:00", "trade", 14.57, 129.0]
["2026-09-22T14:33:49.178314+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:33:49.178317+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:33:49.178352+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:33:49.178382+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:33:49.178382+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:33:49.178382+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:33:49.178417+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:33:49.178452+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:33:49.178492+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:33:49.178592+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:33:49.178597+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:33:49.178597+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:33:49.178607+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:33:49.178622+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.178783+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.179063+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.179209+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.179289+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.179364+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.179424+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.179534+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.179655+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.179835+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.179865+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.180101+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.180179+00:00", "trade", 14.57, 35.0]
["2026-09-22T14:33:49.180216+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.180577+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.181143+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.181735+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.317272+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.317307+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:49.875280+00:00", "trade", 14.5799, 85.0]
["2026-09-22T14:33:50.072242+00:00", "trade", 14.575, 1.0]
["2026-09-22T14:33:50.126788+00:00", "trade", 14.575, 83.0]
["2026-09-22T14:33:50.126852+00:00", "trade", 14.575, 25.0]
["2026-09-22T14:33:50.130453+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:50.178948+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:50.391528+00:00", "trade", 14.575, 9.0]
["2026-09-22T14:33:50.409902+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:50.472048+00:00", "trade", 14.5938, 100.0]
["2026-09-22T14:33:50.678783+00:00", "trade", 14.575, 5.0]
["2026-09-22T14:33:51.354797+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:51.374739+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:52.672717+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:52.672717+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:52.672722+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:52.672918+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:52.673364+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:52.812965+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:52.870261+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:53.818870+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:53.819451+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:53.819972+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:53.842355+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:53.842817+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:53.842892+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:53.899035+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:53.901000+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:54.188132+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:54.321606+00:00", "trade", 14.575, 10.0]
["2026-09-22T14:33:54.390598+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:54.390598+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:54.393996+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:54.426192+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:54.880162+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:33:54.881238+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:54.881238+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:54.881714+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.108623+00:00", "trade", 14.5761, 400.0]
["2026-09-22T14:33:55.109591+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.109591+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.109661+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.110032+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.230302+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.230307+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.230352+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.230548+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.230788+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.230989+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.240913+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.240953+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.241354+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.241394+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.247473+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.247914+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.291332+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.296530+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.340785+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.375462+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.496209+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:55.910373+00:00", "trade", 14.5759, 12.0]
["2026-09-22T14:33:55.940535+00:00", "trade", 14.5799, 25.0]
["2026-09-22T14:33:56.116798+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.212701+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.234438+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.289774+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.289774+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.289774+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.290215+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.353841+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.354312+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.354513+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.392573+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.392649+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.393305+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.393561+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.393591+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:56.451319+00:00", "trade", 14.575, 7.0]
["2026-09-22T14:33:56.837006+00:00", "trade", 14.5936, 90.0]
["2026-09-22T14:33:56.914259+00:00", "trade", 14.575, 8.0]
["2026-09-22T14:33:56.915138+00:00", "trade", 14.575, 9.0]
["2026-09-22T14:33:56.915616+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:57.416526+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:57.416661+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:57.633782+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:57.828404+00:00", "trade", 14.575, 25.0]
["2026-09-22T14:33:58.057187+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:58.112203+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:58.112649+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:58.145688+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:58.874173+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:58.905229+00:00", "trade", 14.5784, 2.0]
["2026-09-22T14:33:58.905593+00:00", "trade", 14.5784, 1.0]
["2026-09-22T14:33:59.163300+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:59.279386+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:59.280368+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:59.280368+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:59.280388+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:59.280533+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:59.443318+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:33:59.444277+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:59.467247+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:59.467969+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:33:59.848401+00:00", "trade", 14.5784, 100.0]
["2026-09-22T14:33:59.995236+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.062361+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.062506+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.195687+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.261143+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.371114+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.371490+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.371771+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.371821+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.371981+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.372051+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.372457+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.444348+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.509147+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.509267+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.519908+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.742617+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:00.893410+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.100191+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.135029+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.244424+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.263830+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.287837+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.301805+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.396595+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.423038+00:00", "trade", 14.5756, 100.0]
["2026-09-22T14:34:01.424401+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.424475+00:00", "trade", 14.5756, 13.0]
["2026-09-22T14:34:01.425083+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.425585+00:00", "trade", 14.575, 4.0]
["2026-09-22T14:34:01.455054+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.503028+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.543444+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.672525+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:01.770600+00:00", "trade", 14.58, 75.0]
["2026-09-22T14:34:01.771195+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:02.176240+00:00", "trade", 14.5661, 1.0]
["2026-09-22T14:34:02.701257+00:00", "trade", 14.575, 18.0]
["2026-09-22T14:34:02.792500+00:00", "trade", 14.575, 20.0]
["2026-09-22T14:34:02.793393+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:02.814769+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:02.815285+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:02.835754+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:02.837362+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:02.837823+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:03.009730+00:00", "trade", 14.575, 8.0]
["2026-09-22T14:34:03.136192+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:03.276621+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:04.153053+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:04.837249+00:00", "trade", 14.5661, 1.0]
["2026-09-22T14:34:04.889011+00:00", "trade", 14.5935, 17.0]
["2026-09-22T14:34:04.923325+00:00", "trade", 14.5968, 1.0]
["2026-09-22T14:34:05.046976+00:00", "trade", 14.575, 15.0]
["2026-09-22T14:34:05.309349+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:05.437345+00:00", "trade", 14.5661, 43.0]
["2026-09-22T14:34:05.462784+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:05.732987+00:00", "trade", 14.593, 11.0]
["2026-09-22T14:34:06.054349+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:06.104067+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:07.714488+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:07.820359+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:07.934543+00:00", "trade", 14.5967, 100.0]
["2026-09-22T14:34:09.166321+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:09.167238+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:09.167243+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:09.167243+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:09.511291+00:00", "trade", 14.5716, 108.0]
["2026-09-22T14:34:09.513035+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:10.255113+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:10.255233+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:10.255634+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:10.255794+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:10.256075+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:10.411845+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:10.666750+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.106761+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.166873+00:00", "trade", 14.5799, 20.0]
["2026-09-22T14:34:11.167755+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.168136+00:00", "trade", 14.57, 29.0]
["2026-09-22T14:34:11.168167+00:00", "trade", 14.575, 2.0]
["2026-09-22T14:34:11.168222+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.227066+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.227081+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.303320+00:00", "trade", 14.58, 6.0]
["2026-09-22T14:34:11.304320+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.304320+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.304751+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.304751+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.305212+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.305523+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.581573+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.581573+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.861506+00:00", "trade", 14.5655, 47.0]
["2026-09-22T14:34:11.861542+00:00", "trade", 14.565, 44.0]
["2026-09-22T14:34:11.918614+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.923317+00:00", "trade", 14.58, 350.0]
["2026-09-22T14:34:11.923576+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:11.923616+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:12.018647+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:12.591123+00:00", "trade", 14.5695, 1.0]
["2026-09-22T14:34:12.697756+00:00", "trade", 14.5784, 15.0]
["2026-09-22T14:34:12.831691+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:34:12.971826+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.443486+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.682344+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.683186+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.760334+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.818021+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.917382+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.920169+00:00", "trade", 14.58, 4.0]
["2026-09-22T14:34:13.920175+00:00", "trade", 14.58, 2.0]
["2026-09-22T14:34:13.920175+00:00", "trade", 14.58, 3.0]
["2026-09-22T14:34:13.920175+00:00", "trade", 14.58, 7.0]
["2026-09-22T14:34:13.920178+00:00", "trade", 14.58, 10.0]
["2026-09-22T14:34:13.920181+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:13.920226+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:13.920309+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.920384+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.920785+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.920788+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:13.920821+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:13.920824+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:34:13.920865+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.921005+00:00", "trade", 14.575, 24.0]
["2026-09-22T14:34:13.921106+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.921106+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:13.921116+00:00", "trade", 14.58, 249.0]
["2026-09-22T14:34:13.923320+00:00", "trade", 14.58, 6.0]
["2026-09-22T14:34:13.925121+00:00", "trade", 14.58, 6.0]
["2026-09-22T14:34:13.926879+00:00", "trade", 14.575, 6.0]
["2026-09-22T14:34:13.927546+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.004979+00:00", "trade", 14.58, 6.0]
["2026-09-22T14:34:14.005932+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.014292+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.014733+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.014738+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.022096+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.037382+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.226326+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.226722+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.329212+00:00", "trade", 14.5703, 3.0]
["2026-09-22T14:34:14.899861+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.900608+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.900653+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.900818+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.901259+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.911218+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.920871+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.920871+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.921307+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.979650+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.980127+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.980598+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:14.980989+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:15.026908+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:15.027344+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:15.121417+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:15.121893+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:15.121963+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:15.290389+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:15.290392+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:15.290729+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:15.291190+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:15.300848+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:15.301515+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:15.301515+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:15.772154+00:00", "trade", 14.5705, 15.0]
["2026-09-22T14:34:16.505530+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:16.505575+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.505585+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.505836+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.506502+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.506542+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.506542+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.526791+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.545720+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.590417+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.590993+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.707109+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.708131+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.768830+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.899270+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:16.899711+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:17.020909+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:17.021390+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:17.045999+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:17.046520+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:17.624438+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:17.625069+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:17.625746+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:17.626217+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:17.632697+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:17.635229+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:18.207217+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:18.207217+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:18.303646+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:18.472783+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:18.802945+00:00", "trade", 14.575, 6.0]
["2026-09-22T14:34:19.104974+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:19.105907+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:19.191175+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:19.492636+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:20.011884+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:20.012801+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:20.278613+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:20.590153+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:20.590393+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:20.590393+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:20.598793+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:20.798412+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:20.863347+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:21.182384+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:21.182896+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:21.182911+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:21.427903+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:21.460796+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:21.590474+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:21.590514+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:21.590980+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:21.954273+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:21.964477+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:22.355205+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:22.528783+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:22.837631+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:22.838644+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:22.838644+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:22.838644+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:22.968527+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.165225+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.367375+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.653109+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.693640+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.884873+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:23.884939+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.885155+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.885290+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.885340+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.885821+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.885902+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.885982+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.886343+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:23.961514+00:00", "trade", 14.58, 4.0]
["2026-09-22T14:34:23.962448+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:24.085170+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:24.086047+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:24.275231+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:24.522474+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:24.538432+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:24.761632+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:25.443065+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:34:25.443557+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:25.443578+00:00", "trade", 14.58, 14.0]
["2026-09-22T14:34:25.443590+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:25.443761+00:00", "trade", 14.58, 6.0]
["2026-09-22T14:34:25.443773+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:25.443773+00:00", "trade", 14.58, 10.0]
["2026-09-22T14:34:25.443776+00:00", "trade", 14.58, 4.0]
["2026-09-22T14:34:25.443807+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:25.443807+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:34:25.443807+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:34:25.443807+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:34:25.443812+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:34:25.443822+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:34:25.443822+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:34:25.443845+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:34:25.443882+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:34:25.443902+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:34:25.443927+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444008+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444008+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444013+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444023+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444028+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444088+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444168+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444328+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444389+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444399+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444409+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444793+00:00", "trade", 14.59, 289.0]
["2026-09-22T14:34:25.444850+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444880+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.444901+00:00", "trade", 14.585, 75.0]
["2026-09-22T14:34:25.445704+00:00", "trade", 14.58, 18.0]
["2026-09-22T14:34:25.445782+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.446569+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.448142+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:25.476539+00:00", "trade", 14.585, 4.0]
["2026-09-22T14:34:26.385875+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:26.523701+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:26.524635+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:26.524720+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:26.524960+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:26.525121+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:26.540845+00:00", "trade", 14.585, 108.0]
["2026-09-22T14:34:26.597497+00:00", "trade", 14.5687, 45.0]
["2026-09-22T14:34:26.600528+00:00", "trade", 14.585, 4.0]
["2026-09-22T14:34:26.601535+00:00", "trade", 14.585, 5.0]
["2026-09-22T14:34:26.707860+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:26.720024+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:26.720064+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:26.720545+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:26.725697+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:26.726183+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:26.726655+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:26.838545+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:27.698929+00:00", "trade", 14.5724, 68.0]
["2026-09-22T14:34:27.946382+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:27.946863+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.033495+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:34:28.033570+00:00", "trade", 14.59, 6.0]
["2026-09-22T14:34:28.033845+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.033845+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.034080+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.034171+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.034322+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:34:28.034451+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.034491+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.034802+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.034827+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.034932+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.034972+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.035283+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.035323+00:00", "trade", 14.59, 350.0]
["2026-09-22T14:34:28.035333+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.035353+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.035439+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.035534+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.035784+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.035835+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:34:28.035839+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.037491+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:34:28.037609+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.044245+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.044245+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.087502+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.097952+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.097957+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:28.114426+00:00", "trade", 14.585, 4.0]
["2026-09-22T14:34:29.280576+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:29.281032+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:29.281032+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:29.361604+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:29.478101+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:29.479774+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:29.995269+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.099953+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.105952+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.114888+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.143175+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.143616+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.144629+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.165614+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.165624+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.166095+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.352240+00:00", "trade", 14.59, 12.0]
["2026-09-22T14:34:30.352240+00:00", "trade", 14.59, 88.0]
["2026-09-22T14:34:30.353164+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.353204+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.353209+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.353209+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.353285+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.353685+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.354963+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.355079+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.355550+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.356006+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.383899+00:00", "trade", 14.5681, 46.0]
["2026-09-22T14:34:30.384218+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.384699+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.385175+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.385215+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.385611+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.483288+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.501933+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.502594+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.502709+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.504203+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.546945+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.612691+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.970731+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:30.971162+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:31.033839+00:00", "trade", 14.5932, 11.0]
["2026-09-22T14:34:31.035406+00:00", "trade", 14.5932, 9.0]
["2026-09-22T14:34:31.036026+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:31.059953+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:31.067461+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:31.067561+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:31.068333+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:31.132651+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:31.363253+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:31.367935+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.451624+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.453393+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.455804+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.456776+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.457838+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.459252+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.501156+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:32.501743+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.504058+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:32.506891+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:32.506891+00:00", "trade", 14.585, 300.0]
["2026-09-22T14:34:32.509703+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:32.546800+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.546964+00:00", "trade", 14.585, 69.0]
["2026-09-22T14:34:32.547236+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.547677+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.551586+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.570526+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:32.576702+00:00", "trade", 14.58, 7.0]
["2026-09-22T14:34:32.651248+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:34.325915+00:00", "trade", 14.585, 2.0]
["2026-09-22T14:34:34.684343+00:00", "trade", 14.5686, 53.0]
["2026-09-22T14:34:34.786164+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:34.786686+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:34.787127+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:35.120473+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:35.257228+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:35.522635+00:00", "trade", 14.5808, 31.0]
["2026-09-22T14:34:35.540150+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:36.097269+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:36.097710+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:36.788636+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:37.658365+00:00", "trade", 14.5951, 10.0]
["2026-09-22T14:34:37.909125+00:00", "trade", 14.585, 198.0]
["2026-09-22T14:34:37.910153+00:00", "trade", 14.585, 2.0]
["2026-09-22T14:34:37.926551+00:00", "trade", 14.585, 2.0]
["2026-09-22T14:34:37.932641+00:00", "trade", 14.585, 3.0]
["2026-09-22T14:34:37.943947+00:00", "trade", 14.585, 8.0]
["2026-09-22T14:34:37.952160+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:38.366538+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:39.086388+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:34:39.222876+00:00", "trade", 14.585, 50.0]
["2026-09-22T14:34:39.236833+00:00", "trade", 14.585, 50.0]
["2026-09-22T14:34:40.505158+00:00", "trade", 14.585, 99.0]
["2026-09-22T14:34:40.505158+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:34:40.506238+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:42.061944+00:00", "trade", 14.585, 43.0]
["2026-09-22T14:34:42.106112+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:42.110332+00:00", "trade", 14.5693, 16.0]
["2026-09-22T14:34:42.110939+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:42.515187+00:00", "trade", 14.585, 43.0]
["2026-09-22T14:34:42.515521+00:00", "trade", 14.585, 143.0]
["2026-09-22T14:34:42.518958+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:42.522025+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:42.538904+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:34:42.546864+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:34:42.547471+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:42.599751+00:00", "trade", 14.585, 143.0]
["2026-09-22T14:34:42.604641+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:34:42.619502+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:42.625145+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:42.677549+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:34:42.678255+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:34:43.484873+00:00", "trade", 14.585, 15.0]
["2026-09-22T14:34:43.486160+00:00", "trade", 14.585, 17.0]
["2026-09-22T14:34:43.708223+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:43.708639+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:43.988273+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:43.988749+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:45.041575+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:45.042844+00:00", "trade", 14.58, 25.0]
["2026-09-22T14:34:45.127369+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:45.598826+00:00", "trade", 14.585, 10.0]
["2026-09-22T14:34:45.749839+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:45.758737+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:34:46.000959+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:46.247758+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:34:46.247866+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:46.248733+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:46.248733+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:46.248853+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:46.253240+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:34:46.738145+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:46.739824+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:47.602927+00:00", "trade", 14.5816, 6.0]
["2026-09-22T14:34:47.665603+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:47.775865+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:48.061667+00:00", "trade", 14.585, 1000.0]
["2026-09-22T14:34:48.071642+00:00", "trade", 14.585, 7.0]
["2026-09-22T14:34:49.346220+00:00", "trade", 14.5833, 55.0]
["2026-09-22T14:34:49.658237+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:49.658297+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:49.658362+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:49.658908+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:50.261044+00:00", "trade", 14.5714, 25.0]
["2026-09-22T14:34:51.423195+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:52.502815+00:00", "trade", 14.585, 200.0]
["2026-09-22T14:34:52.641600+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:52.858133+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:53.854679+00:00", "trade", 14.585, 2500.0]
["2026-09-22T14:34:53.933253+00:00", "trade", 14.585, 33.0]
["2026-09-22T14:34:53.933307+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:53.933347+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:53.933382+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:53.934143+00:00", "trade", 14.585, 39.0]
["2026-09-22T14:34:54.143291+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:54.147656+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:54.149140+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:54.150192+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:54.151365+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:54.154437+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:54.154477+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:54.154593+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:54.156627+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:54.158442+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:55.030854+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:55.030863+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:55.031272+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:34:55.031706+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:55.031812+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:55.281730+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:55.835751+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:56.282039+00:00", "trade", 14.585, 12.0]
["2026-09-22T14:34:56.493223+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:56.682443+00:00", "trade", 14.585, 12.0]
["2026-09-22T14:34:57.082901+00:00", "trade", 14.585, 12.0]
["2026-09-22T14:34:57.583335+00:00", "trade", 14.585, 12.0]
["2026-09-22T14:34:57.583939+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:57.983797+00:00", "trade", 14.585, 12.0]
["2026-09-22T14:34:58.184307+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:34:58.384736+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:34:58.389743+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:58.421448+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:34:58.585153+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:34:58.785570+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:34:58.985964+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:34:59.029549+00:00", "trade", 14.585, 30.0]
["2026-09-22T14:34:59.186383+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:34:59.386791+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:34:59.587235+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:34:59.787652+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:34:59.988069+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:34:59.995317+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:00.042974+00:00", "trade", 14.5941, 127.0]
["2026-09-22T14:35:00.188463+00:00", "trade", 14.585, 6.0]
["2026-09-22T14:35:00.289250+00:00", "trade", 14.585, 22.0]
["2026-09-22T14:35:00.589231+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:35:00.885722+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:00.885733+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:35:00.885772+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:00.885780+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:35:00.885872+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:00.886449+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:00.889737+00:00", "trade", 14.59, 60.0]
["2026-09-22T14:35:00.986519+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:35:01.065028+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:01.426346+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:01.427303+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:01.427343+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:01.430491+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:01.673230+00:00", "trade", 14.5941, 116.0]
["2026-09-22T14:35:01.910221+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:02.001686+00:00", "trade", 14.5926, 327.0]
["2026-09-22T14:35:02.003081+00:00", "trade", 14.594, 204.0]
["2026-09-22T14:35:02.005535+00:00", "trade", 14.594, 510.0]
["2026-09-22T14:35:02.030121+00:00", "trade", 14.5844, 10.0]
["2026-09-22T14:35:02.031405+00:00", "trade", 14.58, 16.0]
["2026-09-22T14:35:02.044409+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:02.335075+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:02.335135+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:02.335721+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:02.391459+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:02.544718+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:02.557300+00:00", "trade", 14.585, 2.0]
["2026-09-22T14:35:02.558034+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:02.558230+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:02.562683+00:00", "trade", 14.585, 10.0]
["2026-09-22T14:35:02.617611+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.006705+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.006740+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.207601+00:00", "trade", 14.5884, 11.0]
["2026-09-22T14:35:03.299996+00:00", "trade", 14.585, 22.0]
["2026-09-22T14:35:03.300894+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.302985+00:00", "trade", 14.585, 19.0]
["2026-09-22T14:35:03.307062+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:35:03.307072+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:35:03.307084+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.307084+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.307109+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.307169+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.307255+00:00", "trade", 14.585, 250.0]
["2026-09-22T14:35:03.307258+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:35:03.307258+00:00", "trade", 14.58, 50.0]
["2026-09-22T14:35:03.307264+00:00", "trade", 14.585, 216.0]
["2026-09-22T14:35:03.307268+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:35:03.307270+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:35:03.307270+00:00", "trade", 14.58, 84.0]
["2026-09-22T14:35:03.307339+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:35:03.307364+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.307389+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.307545+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.307620+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.307680+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.307685+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:35:03.307691+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:35:03.307697+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:35:03.307700+00:00", "trade", 14.58, 199.0]
["2026-09-22T14:35:03.307832+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:35:03.307850+00:00", "trade", 14.585, 250.0]
["2026-09-22T14:35:03.307986+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308036+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308041+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308101+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308101+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308106+00:00", "trade", 14.58, 24.0]
["2026-09-22T14:35:03.308106+00:00", "trade", 14.58, 50.0]
["2026-09-22T14:35:03.308110+00:00", "trade", 14.58, 4.0]
["2026-09-22T14:35:03.308112+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:35:03.308116+00:00", "trade", 14.58, 12.0]
["2026-09-22T14:35:03.308116+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:35:03.308118+00:00", "trade", 14.58, 9.0]
["2026-09-22T14:35:03.308139+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:35:03.308139+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:35:03.308142+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:35:03.308146+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308186+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308196+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308226+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308266+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:35:03.308266+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:35:03.308268+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:35:03.308268+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:35:03.308286+00:00", "trade", 14.58, 800.0]
["2026-09-22T14:35:03.308306+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308397+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308427+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308462+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308462+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308717+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308717+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308747+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308747+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308783+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.308783+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.309073+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.309194+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.309995+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.313429+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.313507+00:00", "trade", 14.58, 8.0]
["2026-09-22T14:35:03.314065+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.314080+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.314120+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.314551+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.314977+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.315423+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.317759+00:00", "trade", 14.58, 92.0]
["2026-09-22T14:35:03.318661+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.322069+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.377024+00:00", "trade", 14.58, 26.0]
["2026-09-22T14:35:03.377255+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.377696+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.390221+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.447322+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.447813+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.812810+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.812880+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.812895+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:03.957599+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:04.003117+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:04.003342+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:04.230537+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:04.313865+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:04.313870+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:04.314070+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:04.314747+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:04.314797+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:04.495564+00:00", "trade", 14.58, 300.0]
["2026-09-22T14:35:04.495627+00:00", "trade", 14.58, 300.0]
["2026-09-22T14:35:04.495792+00:00", "trade", 14.58, 5.0]
["2026-09-22T14:35:04.496117+00:00", "trade", 14.58, 300.0]
["2026-09-22T14:35:04.496348+00:00", "trade", 14.58, 400.0]
["2026-09-22T14:35:04.496684+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:35:04.496685+00:00", "trade", 14.58, 73.0]
["2026-09-22T14:35:04.496721+00:00", "trade", 14.58, 216.0]
["2026-09-22T14:35:04.496776+00:00", "trade", 14.58, 127.0]
["2026-09-22T14:35:04.496776+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:35:04.496779+00:00", "trade", 14.58, 7.0]
["2026-09-22T14:35:04.496780+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.496830+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.496855+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.496865+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.496875+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.496910+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.496910+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.496930+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.496945+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.496986+00:00", "trade", 14.58, 300.0]
["2026-09-22T14:35:04.497058+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:35:04.497061+00:00", "trade", 14.58, 12.0]
["2026-09-22T14:35:04.497073+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:35:04.497152+00:00", "trade", 14.58, 6.0]
["2026-09-22T14:35:04.497160+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497165+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497233+00:00", "trade", 14.58, 12.0]
["2026-09-22T14:35:04.497366+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497371+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497376+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497376+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497376+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497386+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497411+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497491+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497501+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497727+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497767+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497822+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.497982+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.498539+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.498985+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.503358+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:35:04.516426+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.528883+00:00", "trade", 14.575, 26.0]
["2026-09-22T14:35:04.529753+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:04.577827+00:00", "trade", 14.575, 16.0]
["2026-09-22T14:35:04.956474+00:00", "trade", 14.594, 1.0]
["2026-09-22T14:35:06.014866+00:00", "trade", 14.5833, 41.0]
["2026-09-22T14:35:06.129618+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:06.378845+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:06.379006+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:06.379094+00:00", "trade", 14.57, 19.0]
["2026-09-22T14:35:06.379171+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:06.379512+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:06.379672+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:06.379672+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:06.379978+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:06.453177+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:06.618411+00:00", "trade", 14.575, 21.0]
["2026-09-22T14:35:06.759880+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:06.839632+00:00", "trade", 14.575, 400.0]
["2026-09-22T14:35:06.840226+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:06.887223+00:00", "trade", 14.57, 26.0]
["2026-09-22T14:35:07.260596+00:00", "trade", 14.5799, 802.0]
["2026-09-22T14:35:07.318532+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:07.441379+00:00", "trade", 14.575, 198.0]
["2026-09-22T14:35:07.451613+00:00", "trade", 14.57, 300.0]
["2026-09-22T14:35:07.452220+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:07.452226+00:00", "trade", 14.57, 200.0]
["2026-09-22T14:35:07.452671+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:07.481830+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:08.239619+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:35:08.239619+00:00", "trade", 14.57, 60.0]
["2026-09-22T14:35:08.240077+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:08.240122+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:08.240122+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:08.240162+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:08.240603+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:08.262966+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:08.406732+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:08.728101+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:08.957235+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:08.957872+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:09.033296+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:09.109762+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:09.331504+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:09.590660+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:10.023096+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:35:10.023174+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:35:10.023583+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:10.023911+00:00", "trade", 14.57, 200.0]
["2026-09-22T14:35:10.385578+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:10.386651+00:00", "trade", 14.57, 2.0]
["2026-09-22T14:35:10.400234+00:00", "trade", 14.575, 176.0]
["2026-09-22T14:35:10.400472+00:00", "trade", 14.57, 160.0]
["2026-09-22T14:35:10.400473+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:35:10.400475+00:00", "trade", 14.57, 4.0]
["2026-09-22T14:35:10.400477+00:00", "trade", 14.57, 2000.0]
["2026-09-22T14:35:10.400502+00:00", "trade", 14.57, 20.0]
["2026-09-22T14:35:10.400502+00:00", "trade", 14.57, 20.0]
["2026-09-22T14:35:10.400505+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:35:10.400508+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:35:10.400508+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:35:10.400775+00:00", "trade", 14.57, 1.0]
["2026-09-22T14:35:10.400808+00:00", "trade", 14.57, 14.0]
["2026-09-22T14:35:10.400811+00:00", "trade", 14.57, 12.0]
["2026-09-22T14:35:10.400814+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:35:10.401000+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:35:10.401015+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:35:10.401030+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:35:10.401035+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:35:10.401035+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:35:10.401035+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401037+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:35:10.401037+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:35:10.401043+00:00", "trade", 14.57, 4.0]
["2026-09-22T14:35:10.401043+00:00", "trade", 14.57, 19.0]
["2026-09-22T14:35:10.401045+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401045+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401110+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401140+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401170+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401215+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401280+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401290+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401315+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401406+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401456+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401511+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401536+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401566+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401606+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401621+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401636+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401661+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401717+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.401802+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.402098+00:00", "trade", 14.57, 87.0]
["2026-09-22T14:35:10.428838+00:00", "trade", 14.57, 9.0]
["2026-09-22T14:35:10.438569+00:00", "trade", 14.57, 5.0]
["2026-09-22T14:35:10.561405+00:00", "trade", 14.57, 12.0]
["2026-09-22T14:35:10.584099+00:00", "trade", 14.56, 20.0]
["2026-09-22T14:35:10.584515+00:00", "trade", 14.565, 25.0]
["2026-09-22T14:35:10.584521+00:00", "trade", 14.565, 5.0]
["2026-09-22T14:35:10.586334+00:00", "trade", 14.5601, 20.0]
["2026-09-22T14:35:10.601896+00:00", "trade", 14.57, 87.0]
["2026-09-22T14:35:10.602528+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.602528+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.602559+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.684673+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.704501+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.825358+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.860291+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.878734+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.894652+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:10.906643+00:00", "trade", 14.5922, 60.0]
["2026-09-22T14:35:11.402148+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:11.403185+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:11.555838+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:12.224815+00:00", "trade", 14.5601, 10.0]
["2026-09-22T14:35:12.236991+00:00", "trade", 14.57, 13.0]
["2026-09-22T14:35:12.528243+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:12.529030+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:12.529145+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:12.529435+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:12.529471+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:12.535916+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:12.557465+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:35:12.557510+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:35:12.557919+00:00", "trade", 14.565, 175.0]
["2026-09-22T14:35:12.636911+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:12.763512+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:12.880820+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:12.955653+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.059404+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.105940+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.208473+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.212734+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.335656+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.336372+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.505695+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:35:13.535515+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.535545+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.579014+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.601647+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.656207+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.657194+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.694333+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.694784+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.726198+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.774438+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.774749+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.774919+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.774919+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.940573+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:13.966424+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:14.143555+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:14.166123+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:14.969181+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:14.969216+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:14.969627+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:14.986136+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:14.986592+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:15.074717+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:15.092569+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:15.093060+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:15.255912+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:15.265550+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:15.285678+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:15.327076+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:15.899953+00:00", "trade", 14.5769, 25.0]
["2026-09-22T14:35:16.615924+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:35:17.218065+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:35:17.218068+00:00", "trade", 14.56, 5.0]
["2026-09-22T14:35:17.218071+00:00", "trade", 14.56, 8.0]
["2026-09-22T14:35:17.218075+00:00", "trade", 14.56, 5.0]
["2026-09-22T14:35:17.218077+00:00", "trade", 14.56, 1.0]
["2026-09-22T14:35:17.218080+00:00", "trade", 14.56, 200.0]
["2026-09-22T14:35:17.218083+00:00", "trade", 14.56, 81.0]
["2026-09-22T14:35:17.218148+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:35:17.218152+00:00", "trade", 14.56, 500.0]
["2026-09-22T14:35:17.218156+00:00", "trade", 14.56, 19.0]
["2026-09-22T14:35:17.218156+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:35:17.218159+00:00", "trade", 14.56, 5.0]
["2026-09-22T14:35:17.218234+00:00", "trade", 14.56, 16.0]
["2026-09-22T14:35:17.218494+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:35:17.218499+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:35:17.218695+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:35:17.218695+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:35:17.218745+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:35:17.218780+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:35:17.218835+00:00", "trade", 14.56, 5.0]
["2026-09-22T14:35:17.218838+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:35:17.218838+00:00", "trade", 14.56, 1.0]
["2026-09-22T14:35:17.218845+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:35:17.218865+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:17.218985+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:17.219057+00:00", "trade", 14.555, 2.0]
["2026-09-22T14:35:17.219070+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:17.219341+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:17.219381+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:17.219611+00:00", "trade", 14.56, 464.0]
["2026-09-22T14:35:17.219713+00:00", "trade", 14.555, 2.0]
["2026-09-22T14:35:17.220774+00:00", "trade", 14.56, 18.0]
["2026-09-22T14:35:17.221070+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:17.221201+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:17.221286+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:17.221466+00:00", "trade", 14.55, 50.0]
["2026-09-22T14:35:17.223225+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:17.388603+00:00", "trade", 14.555, 6.0]
["2026-09-22T14:35:18.204446+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.520021+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.520482+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.522537+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.537383+00:00", "trade", 14.555, 350.0]
["2026-09-22T14:35:18.537909+00:00", "trade", 14.555, 175.0]
["2026-09-22T14:35:18.614002+00:00", "trade", 14.555, 18.0]
["2026-09-22T14:35:18.614703+00:00", "trade", 14.555, 23.0]
["2026-09-22T14:35:18.699898+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:18.699907+00:00", "trade", 14.55, 21.0]
["2026-09-22T14:35:18.699982+00:00", "trade", 14.55, 21.0]
["2026-09-22T14:35:18.699991+00:00", "trade", 14.55, 21.0]
["2026-09-22T14:35:18.701116+00:00", "trade", 14.55, 15.0]
["2026-09-22T14:35:18.702253+00:00", "trade", 14.555, 198.0]
["2026-09-22T14:35:18.702253+00:00", "trade", 14.55, 70.0]
["2026-09-22T14:35:18.702257+00:00", "trade", 14.55, 5.0]
["2026-09-22T14:35:18.702257+00:00", "trade", 14.55, 4.0]
["2026-09-22T14:35:18.703602+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.706183+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.715250+00:00", "trade", 14.555, 474.0]
["2026-09-22T14:35:18.719870+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.720732+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.740284+00:00", "trade", 14.555, 11.0]
["2026-09-22T14:35:18.743255+00:00", "trade", 14.555, 50.0]
["2026-09-22T14:35:18.743261+00:00", "trade", 14.55, 92.0]
["2026-09-22T14:35:18.743270+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:18.743279+00:00", "trade", 14.55, 58.0]
["2026-09-22T14:35:18.744476+00:00", "trade", 14.55, 7.0]
["2026-09-22T14:35:18.744491+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:18.744491+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:35:18.744506+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:18.744506+00:00", "trade", 14.55, 5.0]
["2026-09-22T14:35:18.744509+00:00", "trade", 14.55, 20.0]
["2026-09-22T14:35:18.744512+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:35:18.744515+00:00", "trade", 14.55, 150.0]
["2026-09-22T14:35:18.746064+00:00", "trade", 14.55, 50.0]
["2026-09-22T14:35:18.748364+00:00", "trade", 14.55, 18.0]
["2026-09-22T14:35:18.748430+00:00", "trade", 14.555, 400.0]
["2026-09-22T14:35:18.748448+00:00", "trade", 14.555, 400.0]
["2026-09-22T14:35:18.748457+00:00", "trade", 14.555, 400.0]
["2026-09-22T14:35:18.756492+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.765133+00:00", "trade", 14.55, 20.0]
["2026-09-22T14:35:18.769158+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.775357+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.791636+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.802687+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.830644+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:18.832232+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:19.184815+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:19.335869+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:19.473641+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:19.589306+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:19.600342+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:19.726750+00:00", "trade", 14.55, 16.0]
["2026-09-22T14:35:19.726753+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:19.726756+00:00", "trade", 14.55, 2.0]
["2026-09-22T14:35:19.726756+00:00", "trade", 14.55, 7.0]
["2026-09-22T14:35:19.726880+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:19.726883+00:00", "trade", 14.55, 1350.0]
["2026-09-22T14:35:19.726883+00:00", "trade", 14.55, 5.0]
["2026-09-22T14:35:19.727234+00:00", "trade", 14.55, 16.0]
["2026-09-22T14:35:19.727238+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:19.727244+00:00", "trade", 14.55, 160.0]
["2026-09-22T14:35:19.727244+00:00", "trade", 14.55, 8.0]
["2026-09-22T14:35:19.727252+00:00", "trade", 14.55, 3437.0]
["2026-09-22T14:35:19.727252+00:00", "trade", 14.55, 14.0]
["2026-09-22T14:35:19.727253+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:19.727258+00:00", "trade", 14.55, 1093.0]
["2026-09-22T14:35:19.727258+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:19.727352+00:00", "trade", 14.55, 5.0]
["2026-09-22T14:35:19.727352+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:19.727399+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:19.727449+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:19.727457+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:19.727494+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:19.727499+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:19.727519+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:19.727524+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.727526+00:00", "trade", 14.55, 500.0]
["2026-09-22T14:35:19.727530+00:00", "trade", 14.55, 52.0]
["2026-09-22T14:35:19.727530+00:00", "trade", 14.55, 20.0]
["2026-09-22T14:35:19.727534+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.727535+00:00", "trade", 14.55, 42.0]
["2026-09-22T14:35:19.727535+00:00", "trade", 14.55, 12.0]
["2026-09-22T14:35:19.727535+00:00", "trade", 14.55, 10.0]
["2026-09-22T14:35:19.727538+00:00", "trade", 14.55, 4.0]
["2026-09-22T14:35:19.727545+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.727549+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.727594+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.727820+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.727890+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.728136+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.728140+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.728181+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.728311+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.728516+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.729103+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.729323+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.729664+00:00", "trade", 14.545, 800.0]
["2026-09-22T14:35:19.730626+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.731793+00:00", "trade", 14.55, 1.0]
["2026-09-22T14:35:19.731945+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.732115+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.758018+00:00", "trade", 14.545, 56.0]
["2026-09-22T14:35:19.788135+00:00", "trade", 14.545, 18.0]
["2026-09-22T14:35:19.791857+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.801204+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.801660+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.802457+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.812782+00:00", "trade", 14.545, 18.0]
["2026-09-22T14:35:19.817518+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.817974+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.818415+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.820229+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.820710+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.821151+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:19.927885+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.007103+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.007569+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.008050+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.008076+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.008153+00:00", "trade", 14.54, 5.0]
["2026-09-22T14:35:20.008717+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.008752+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.008782+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.009163+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.036107+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.123685+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.124497+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.124502+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.157518+00:00", "trade", 14.545, 11.0]
["2026-09-22T14:35:20.385848+00:00", "trade", 14.545, 10.0]
["2026-09-22T14:35:20.386449+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.435095+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.439455+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.465993+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.520127+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.521305+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.522883+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.539448+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.540500+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.540931+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.542956+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.543928+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.574060+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.577233+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.579488+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.579503+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.579528+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:20.580024+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:21.554484+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:22.745653+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:23.096402+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:23.119867+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:23.297549+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:23.525686+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:23.534187+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:23.793887+00:00", "trade", 14.545, 50.0]
["2026-09-22T14:35:24.324785+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:25.000840+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:25.324514+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:26.334604+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:26.350486+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:26.351324+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:26.367647+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:26.417791+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:26.532496+00:00", "trade", 14.5873, 10.0]
["2026-09-22T14:35:27.728340+00:00", "trade", 14.54, 27.0]
["2026-09-22T14:35:27.729357+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:27.797348+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:27.797378+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:27.797429+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:27.808619+00:00", "trade", 14.545, 35.0]
["2026-09-22T14:35:27.808680+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:27.809597+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:27.940854+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:28.757673+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:28.759369+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:28.914031+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:28.955880+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:29.001629+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:29.325052+00:00", "trade", 14.5862, 1.0]
["2026-09-22T14:35:29.777916+00:00", "trade", 14.5698, 1.0]
["2026-09-22T14:35:29.779672+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:29.867126+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:35:29.917084+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:29.943919+00:00", "trade", 14.545, 3.0]
["2026-09-22T14:35:29.944854+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:29.970355+00:00", "trade", 14.5873, 100.0]
["2026-09-22T14:35:29.995355+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.218565+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:35:30.666153+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.666970+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.775523+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.872538+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.873160+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.873856+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.873916+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.874117+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.874117+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.875836+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.911967+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.951561+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:30.952621+00:00", "trade", 14.55, 81.0]
["2026-09-22T14:35:30.952684+00:00", "trade", 14.55, 12.0]
["2026-09-22T14:35:30.952744+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:30.952939+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:31.398005+00:00", "trade", 14.55, 12.0]
["2026-09-22T14:35:32.163014+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:32.251985+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:32.251985+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:32.252461+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:32.252927+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:32.469390+00:00", "trade", 14.5794, 100.0]
["2026-09-22T14:35:32.682979+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:32.683425+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:32.746210+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:35:32.795526+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:32.795967+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:32.949061+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:32.949071+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:32.949186+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:33.040939+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:33.040964+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:33.327294+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:33.327780+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:33.351973+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:33.478203+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:33.478303+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:33.522808+00:00", "trade", 14.55, 4.0]
["2026-09-22T14:35:33.522868+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:33.522965+00:00", "trade", 14.55, 41.0]
["2026-09-22T14:35:33.522967+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:33.522973+00:00", "trade", 14.55, 23.0]
["2026-09-22T14:35:33.522976+00:00", "trade", 14.55, 75.0]
["2026-09-22T14:35:33.522979+00:00", "trade", 14.55, 12.0]
["2026-09-22T14:35:33.522979+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:33.522982+00:00", "trade", 14.55, 5.0]
["2026-09-22T14:35:33.522982+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:33.522985+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:33.523021+00:00", "trade", 14.55, 3.0]
["2026-09-22T14:35:33.523045+00:00", "trade", 14.55, 10.0]
["2026-09-22T14:35:33.523048+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:33.523063+00:00", "trade", 14.55, 1.0]
["2026-09-22T14:35:33.523095+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:33.523110+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:33.523110+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:33.523119+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:33.523124+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:33.523130+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:33.523140+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:33.523155+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:33.523196+00:00", "trade", 14.55, 561.0]
["2026-09-22T14:35:33.523220+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:33.523226+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:35:33.523233+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:33.523233+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:33.523233+00:00", "trade", 14.55, 47.0]
["2026-09-22T14:35:33.523238+00:00", "trade", 14.55, 47.0]
["2026-09-22T14:35:33.523390+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:33.523395+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:33.523395+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:33.523445+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.523731+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.523811+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.523811+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.523856+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.523936+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.523976+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.523987+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.524177+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.524322+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.524417+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.524458+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.525044+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.525696+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.527772+00:00", "trade", 14.55, 60.0]
["2026-09-22T14:35:33.570212+00:00", "trade", 14.555, 10.0]
["2026-09-22T14:35:33.599550+00:00", "trade", 14.555, 3.0]
["2026-09-22T14:35:33.600558+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:33.783572+00:00", "trade", 14.5586, 8.0]
["2026-09-22T14:35:34.300341+00:00", "trade", 14.5586, 1.0]
["2026-09-22T14:35:35.464005+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:35.464010+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:35.464927+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:35.465007+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:35.465303+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:35.465649+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:35.465649+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:35.466100+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:35.473076+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:35.473533+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:36.017059+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:36.467694+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:36.468175+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:36.681258+00:00", "trade", 14.5593, 2500.0]
["2026-09-22T14:35:36.708238+00:00", "trade", 14.555, 14.0]
["2026-09-22T14:35:37.001908+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:37.002349+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:37.062669+00:00", "trade", 14.5664, 30.0]
["2026-09-22T14:35:37.365422+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:37.365868+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:37.510070+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:37.770515+00:00", "trade", 14.587, 22.0]
["2026-09-22T14:35:37.904181+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:38.171486+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:38.461064+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:38.620538+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:38.620994+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:39.927878+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:39.928339+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:40.103658+00:00", "trade", 14.5683, 25.0]
["2026-09-22T14:35:40.313608+00:00", "trade", 14.555, 10.0]
["2026-09-22T14:35:40.384167+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:41.413813+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:41.414339+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:41.869691+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:42.241539+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.045795+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.045945+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.046296+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.047298+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.060034+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.113496+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.302234+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.635202+00:00", "trade", 14.555, 2.0]
["2026-09-22T14:35:43.670524+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.671526+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.674794+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.716208+00:00", "trade", 14.555, 17.0]
["2026-09-22T14:35:43.905131+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.906214+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:43.906870+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:44.062219+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:44.063718+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:44.063748+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:44.317441+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:44.318723+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:45.049519+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:45.304094+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:46.093023+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:46.093534+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:46.093980+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:46.258371+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:46.258386+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:46.259098+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:46.770117+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:46.770563+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:46.873603+00:00", "trade", 14.5599, 1373.0]
["2026-09-22T14:35:46.873955+00:00", "trade", 14.5599, 1.0]
["2026-09-22T14:35:46.874897+00:00", "trade", 14.55, 23.0]
["2026-09-22T14:35:47.613980+00:00", "trade", 14.5654, 6.0]
["2026-09-22T14:35:47.615039+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:47.615475+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:47.615495+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:49.951399+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.024863+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.062513+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.062673+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.062954+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.062954+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.062984+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.062984+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.063430+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.081197+00:00", "trade", 14.555, 20.0]
["2026-09-22T14:35:50.159408+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.460643+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.462588+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.463665+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.489843+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.490369+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.546713+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:50.738700+00:00", "trade", 14.555, 20.0]
["2026-09-22T14:35:50.770837+00:00", "trade", 14.558, 1.0]
["2026-09-22T14:35:51.168911+00:00", "trade", 14.555, 200.0]
["2026-09-22T14:35:51.203528+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:51.203528+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:51.869019+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:51.869420+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:51.869500+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:52.017672+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:52.232482+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:52.232953+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:52.233936+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:52.235018+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:52.264358+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:52.264383+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:52.995762+00:00", "trade", 14.5516, 50.0]
["2026-09-22T14:35:52.997061+00:00", "trade", 14.555, 2.0]
["2026-09-22T14:35:52.997221+00:00", "trade", 14.555, 17.0]
["2026-09-22T14:35:53.044592+00:00", "trade", 14.551, 350.0]
["2026-09-22T14:35:53.045644+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:53.270728+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:54.160121+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:54.160547+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:54.301211+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:54.301652+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:54.301652+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:54.302128+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:54.447348+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:54.448817+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:54.503557+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:54.503993+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:55.478697+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:55.478706+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:55.478709+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:55.478713+00:00", "trade", 14.55, 20.0]
["2026-09-22T14:35:55.478713+00:00", "trade", 14.55, 180.0]
["2026-09-22T14:35:55.478715+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:35:55.478766+00:00", "trade", 14.55, 20.0]
["2026-09-22T14:35:55.478773+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:55.478778+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:55.478859+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:35:55.479061+00:00", "trade", 14.55, 140.0]
["2026-09-22T14:35:55.479088+00:00", "trade", 14.55, 41.0]
["2026-09-22T14:35:55.479092+00:00", "trade", 14.55, 45.0]
["2026-09-22T14:35:55.479094+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:55.479097+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:55.479097+00:00", "trade", 14.55, 12.0]
["2026-09-22T14:35:55.479100+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:55.479248+00:00", "trade", 14.55, 50.0]
["2026-09-22T14:35:55.479257+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:35:55.479257+00:00", "trade", 14.55, 23.0]
["2026-09-22T14:35:55.479263+00:00", "trade", 14.55, 8.0]
["2026-09-22T14:35:55.479263+00:00", "trade", 14.55, 47.0]
["2026-09-22T14:35:55.479265+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:55.479266+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:35:55.479266+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:35:55.479345+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:55.479350+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:55.479355+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:35:55.479370+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479420+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479420+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479425+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479425+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479430+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479445+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479450+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479450+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479455+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479455+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479661+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479661+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479666+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479706+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479711+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479736+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479776+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479831+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479936+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.479991+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.480057+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.480117+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.480192+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.480472+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.480633+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.481074+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.481184+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.481269+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.483510+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.487740+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.494316+00:00", "trade", 14.545, 12.0]
["2026-09-22T14:35:55.494394+00:00", "trade", 14.545, 563.0]
["2026-09-22T14:35:55.502802+00:00", "trade", 14.545, 67.0]
["2026-09-22T14:35:55.537733+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.687955+00:00", "trade", 14.545, 600.0]
["2026-09-22T14:35:55.690337+00:00", "trade", 14.545, 300.0]
["2026-09-22T14:35:55.690662+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:35:55.704398+00:00", "trade", 14.545, 60.0]
["2026-09-22T14:35:55.705597+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.705667+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.705903+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.754239+00:00", "trade", 14.5802, 100.0]
["2026-09-22T14:35:55.755601+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.820603+00:00", "trade", 14.545, 19.0]
["2026-09-22T14:35:55.821377+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.821417+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.821457+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.941543+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:55.942372+00:00", "trade", 14.5664, 44.0]
["2026-09-22T14:35:55.942555+00:00", "trade", 14.5664, 44.0]
["2026-09-22T14:35:56.220916+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:56.320412+00:00", "trade", 14.545, 10.0]
["2026-09-22T14:35:56.480753+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:56.515731+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:57.392013+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:57.894922+00:00", "trade", 14.5477, 5.0]
["2026-09-22T14:35:58.129730+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:58.130086+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:58.158744+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:59.067070+00:00", "trade", 14.545, 3000.0]
["2026-09-22T14:35:59.400654+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:35:59.995393+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:00.051941+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:01.037510+00:00", "trade", 14.545, 140.0]
["2026-09-22T14:36:01.125707+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:01.595819+00:00", "trade", 14.54, 19.0]
["2026-09-22T14:36:01.596180+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:01.596416+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:01.596420+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:01.596455+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:01.596461+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:01.596491+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:01.664763+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:01.778277+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:01.991910+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:02.114431+00:00", "trade", 14.54, 10.0]
["2026-09-22T14:36:02.252714+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:02.253155+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:02.304633+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:02.307560+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:02.308472+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:02.692339+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:02.979832+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:03.053823+00:00", "trade", 14.565, 37.0]
["2026-09-22T14:36:03.055361+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:03.056053+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:03.178809+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:03.283313+00:00", "trade", 14.545, 5.0]
["2026-09-22T14:36:03.283346+00:00", "trade", 14.54, 5.0]
["2026-09-22T14:36:03.283367+00:00", "trade", 14.54, 20.0]
["2026-09-22T14:36:03.283380+00:00", "trade", 14.545, 20.0]
["2026-09-22T14:36:03.283388+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:03.283488+00:00", "trade", 14.545, 25.0]
["2026-09-22T14:36:03.284009+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:03.406771+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:03.430970+00:00", "trade", 14.5416, 1.0]
["2026-09-22T14:36:03.431367+00:00", "trade", 14.5416, 1.0]
["2026-09-22T14:36:04.022006+00:00", "trade", 14.565, 24.0]
["2026-09-22T14:36:04.372404+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:04.583531+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:04.839464+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:04.897289+00:00", "trade", 14.5791, 3.0]
["2026-09-22T14:36:05.180785+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:05.628215+00:00", "trade", 14.545, 1000.0]
["2026-09-22T14:36:05.629505+00:00", "trade", 14.54, 24.0]
["2026-09-22T14:36:05.794703+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:05.886552+00:00", "trade", 14.545, 173.0]
["2026-09-22T14:36:05.948754+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:05.992588+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:06.201840+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:07.213629+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:07.216525+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:07.492777+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:07.553890+00:00", "trade", 14.5403, 1000.0]
["2026-09-22T14:36:07.555275+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:07.964230+00:00", "trade", 14.5542, 28.0]
["2026-09-22T14:36:08.070042+00:00", "trade", 14.5533, 10.0]
["2026-09-22T14:36:08.123936+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.158538+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.178375+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.180520+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.210231+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.211409+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.211564+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.211890+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.218611+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.226865+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.329464+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.355135+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.459523+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:08.656957+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:09.236865+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:09.391056+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:09.503273+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:09.509633+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:09.622146+00:00", "trade", 14.545, 2.0]
["2026-09-22T14:36:09.623067+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:09.623653+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:09.625111+00:00", "trade", 14.545, 27.0]
["2026-09-22T14:36:09.626751+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:09.631432+00:00", "trade", 14.545, 6.0]
["2026-09-22T14:36:09.632033+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:09.669357+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:09.786445+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:09.930488+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:10.098632+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:10.288288+00:00", "trade", 14.5769, 19.0]
["2026-09-22T14:36:10.289714+00:00", "trade", 14.5769, 4.0]
["2026-09-22T14:36:10.366593+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:10.367069+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:10.444935+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:10.445401+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:10.445857+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:10.446288+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:11.286588+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:36:11.593543+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:11.741920+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:12.091471+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:12.213633+00:00", "trade", 14.54, 10.0]
["2026-09-22T14:36:12.352442+00:00", "trade", 14.566, 1.0]
["2026-09-22T14:36:12.606439+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:13.606384+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:13.738543+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:13.743410+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:13.844144+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:14.095336+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:14.150828+00:00", "trade", 14.5478, 12.0]
["2026-09-22T14:36:14.150885+00:00", "trade", 14.5507, 22.0]
["2026-09-22T14:36:14.150922+00:00", "trade", 14.5507, 22.0]
["2026-09-22T14:36:14.519603+00:00", "trade", 14.5488, 1.0]
["2026-09-22T14:36:14.656985+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:17.756958+00:00", "trade", 14.545, 10.0]
["2026-09-22T14:36:18.201616+00:00", "trade", 14.54, 5.0]
["2026-09-22T14:36:18.221943+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:18.222424+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:18.530045+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:18.694856+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:18.695297+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:18.812215+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:18.996401+00:00", "trade", 14.545, 50.0]
["2026-09-22T14:36:19.385026+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:19.386524+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:19.683876+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:19.685259+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:19.826705+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:19.827186+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:19.933664+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:19.939343+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:19.944425+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:19.951466+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:20.043856+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:20.094251+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:20.095313+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:20.143327+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:20.249469+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:20.249561+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:36:20.545402+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:20.546019+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:20.646165+00:00", "trade", 14.54, 10.0]
["2026-09-22T14:36:21.133740+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.138902+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.139503+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.140110+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.157662+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.328578+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.384095+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.384651+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.532352+00:00", "trade", 14.54, 84.0]
["2026-09-22T14:36:21.532358+00:00", "trade", 14.54, 1.0]
["2026-09-22T14:36:21.532361+00:00", "trade", 14.54, 2.0]
["2026-09-22T14:36:21.532364+00:00", "trade", 14.54, 200.0]
["2026-09-22T14:36:21.532723+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.532728+00:00", "trade", 14.54, 770.0]
["2026-09-22T14:36:21.532728+00:00", "trade", 14.54, 20.0]
["2026-09-22T14:36:21.532731+00:00", "trade", 14.54, 10.0]
["2026-09-22T14:36:21.532836+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.532839+00:00", "trade", 14.54, 200.0]
["2026-09-22T14:36:21.532848+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.532851+00:00", "trade", 14.54, 1230.0]
["2026-09-22T14:36:21.532854+00:00", "trade", 14.54, 5.0]
["2026-09-22T14:36:21.532908+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.532908+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.532911+00:00", "trade", 14.54, 200.0]
["2026-09-22T14:36:21.532914+00:00", "trade", 14.54, 200.0]
["2026-09-22T14:36:21.532917+00:00", "trade", 14.54, 14.0]
["2026-09-22T14:36:21.532927+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.533014+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:36:21.533028+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:36:21.533048+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:36:21.533053+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.533053+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:36:21.533098+00:00", "trade", 14.54, 3.0]
["2026-09-22T14:36:21.533098+00:00", "trade", 14.54, 6.0]
["2026-09-22T14:36:21.533109+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.533176+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.533184+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533199+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533249+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533254+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533259+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533259+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533264+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533264+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533339+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533374+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533489+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533565+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533805+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533820+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.533925+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.534021+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.534206+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.534221+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.534737+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.534773+00:00", "trade", 14.53, 15.0]
["2026-09-22T14:36:21.534869+00:00", "trade", 14.54, 300.0]
["2026-09-22T14:36:21.534869+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.534875+00:00", "trade", 14.54, 3.0]
["2026-09-22T14:36:21.534875+00:00", "trade", 14.54, 114.0]
["2026-09-22T14:36:21.534878+00:00", "trade", 14.54, 56.0]
["2026-09-22T14:36:21.534878+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.534881+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.534884+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.534884+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.534913+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.534928+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.534978+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:36:21.534983+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.534983+00:00", "trade", 14.54, 74.0]
["2026-09-22T14:36:21.534986+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.534986+00:00", "trade", 14.54, 72.0]
["2026-09-22T14:36:21.534992+00:00", "trade", 14.53, 18.0]
["2026-09-22T14:36:21.534992+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.534992+00:00", "trade", 14.54, 200.0]
["2026-09-22T14:36:21.535266+00:00", "trade", 14.54, 1.0]
["2026-09-22T14:36:21.535299+00:00", "trade", 14.54, 67.0]
["2026-09-22T14:36:21.535299+00:00", "trade", 14.54, 72.0]
["2026-09-22T14:36:21.535299+00:00", "trade", 14.54, 103.0]
["2026-09-22T14:36:21.535305+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.535308+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.535320+00:00", "trade", 14.54, 62.0]
["2026-09-22T14:36:21.535326+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.535329+00:00", "trade", 14.54, 73.0]
["2026-09-22T14:36:21.535329+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:36:21.535332+00:00", "trade", 14.54, 89.0]
["2026-09-22T14:36:21.535334+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:36:21.535335+00:00", "trade", 14.54, 72.0]
["2026-09-22T14:36:21.535377+00:00", "trade", 14.54, 30.0]
["2026-09-22T14:36:21.535383+00:00", "trade", 14.54, 71.0]
["2026-09-22T14:36:21.535394+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:36:21.535398+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.535399+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:36:21.535422+00:00", "trade", 14.54, 200.0]
["2026-09-22T14:36:21.535443+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.535464+00:00", "trade", 14.54, 54.0]
["2026-09-22T14:36:21.535467+00:00", "trade", 14.54, 200.0]
["2026-09-22T14:36:21.535467+00:00", "trade", 14.54, 49.0]
["2026-09-22T14:36:21.535476+00:00", "trade", 14.54, 200.0]
["2026-09-22T14:36:21.535480+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.535485+00:00", "trade", 14.54, 71.0]
["2026-09-22T14:36:21.535485+00:00", "trade", 14.54, 94.0]
["2026-09-22T14:36:21.535485+00:00", "trade", 14.54, 420.0]
["2026-09-22T14:36:21.535489+00:00", "trade", 14.54, 72.0]
["2026-09-22T14:36:21.535489+00:00", "trade", 14.54, 24.0]
["2026-09-22T14:36:21.535495+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.535495+00:00", "trade", 14.54, 84.0]
["2026-09-22T14:36:21.535497+00:00", "trade", 14.54, 185.0]
["2026-09-22T14:36:21.535501+00:00", "trade", 14.54, 300.0]
["2026-09-22T14:36:21.535501+00:00", "trade", 14.54, 12.0]
["2026-09-22T14:36:21.535503+00:00", "trade", 14.54, 400.0]
["2026-09-22T14:36:21.535505+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:36:21.535505+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:36:21.535506+00:00", "trade", 14.54, 10.0]
["2026-09-22T14:36:21.535521+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:36:21.535529+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:36:21.535665+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:36:21.535700+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535730+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535730+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535735+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535771+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535820+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535825+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535825+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535845+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535860+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535880+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535901+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535940+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.535993+00:00", "trade", 14.54, 86.0]
["2026-09-22T14:36:21.536050+00:00", "trade", 14.54, 114.0]
["2026-09-22T14:36:21.536050+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.536060+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.536101+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.536131+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.536166+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.536166+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.536181+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.536211+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.536261+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.536862+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.537374+00:00", "trade", 14.54, 200.0]
["2026-09-22T14:36:21.537384+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.540179+00:00", "trade", 14.545, 2.0]
["2026-09-22T14:36:21.543603+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.574386+00:00", "trade", 14.545, 24.0]
["2026-09-22T14:36:21.575314+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.576515+00:00", "trade", 14.54, 48.0]
["2026-09-22T14:36:21.577554+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.619158+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.626530+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.636093+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.636128+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.636574+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:21.637015+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:22.294176+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:22.294668+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:23.531070+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:23.534783+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:24.651316+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:25.492567+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:36:25.493937+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:25.494393+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:25.497965+00:00", "trade", 14.545, 10.0]
["2026-09-22T14:36:25.498028+00:00", "trade", 14.545, 1.0]
["2026-09-22T14:36:25.498088+00:00", "trade", 14.545, 14.0]
["2026-09-22T14:36:25.498148+00:00", "trade", 14.545, 28.0]
["2026-09-22T14:36:25.498725+00:00", "trade", 14.545, 12.0]
["2026-09-22T14:36:25.516675+00:00", "trade", 14.545, 24.0]
["2026-09-22T14:36:25.517272+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:25.517438+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:25.636071+00:00", "trade", 14.545, 200.0]
["2026-09-22T14:36:25.637433+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:25.643550+00:00", "trade", 14.545, 16.0]
["2026-09-22T14:36:25.723943+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:25.754476+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:26.555649+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:26.556085+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:26.556531+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:26.556962+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:26.672091+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:27.255201+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:27.431513+00:00", "trade", 14.5832, 100.0]
["2026-09-22T14:36:27.722165+00:00", "trade", 14.5409, 20.0]
["2026-09-22T14:36:27.723233+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:28.036009+00:00", "trade", 14.5593, 24.0]
["2026-09-22T14:36:28.226518+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:28.226994+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:28.631771+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:28.631806+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:28.632287+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:28.742163+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:28.918863+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:29.008491+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:29.009052+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:29.995420+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:31.716488+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:31.716969+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:31.921475+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:31.921916+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:32.496747+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:32.767630+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:32.768071+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:33.053805+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:33.054321+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:33.070692+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070692+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070694+00:00", "trade", 14.55, 16.0]
["2026-09-22T14:36:33.070697+00:00", "trade", 14.55, 9.0]
["2026-09-22T14:36:33.070700+00:00", "trade", 14.55, 300.0]
["2026-09-22T14:36:33.070703+00:00", "trade", 14.55, 275.0]
["2026-09-22T14:36:33.070709+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070709+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070745+00:00", "trade", 14.55, 10.0]
["2026-09-22T14:36:33.070773+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070776+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070779+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070779+00:00", "trade", 14.55, 10.0]
["2026-09-22T14:36:33.070799+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:36:33.070826+00:00", "trade", 14.55, 1.0]
["2026-09-22T14:36:33.070840+00:00", "trade", 14.55, 225.0]
["2026-09-22T14:36:33.070842+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070872+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070878+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070917+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070926+00:00", "trade", 14.55, 15.0]
["2026-09-22T14:36:33.070926+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:36:33.070935+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070938+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:36:33.070941+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:36:33.071010+00:00", "trade", 14.55, 387.0]
["2026-09-22T14:36:33.071131+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:33.071292+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:33.071292+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:33.071372+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:36:33.071377+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:36:33.071377+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:36:33.071407+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:36:33.071412+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:36:33.071562+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:36:33.071572+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.071612+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.071614+00:00", "trade", 14.54, 2.0]
["2026-09-22T14:36:33.071620+00:00", "trade", 14.55, 185.0]
["2026-09-22T14:36:33.071667+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.071667+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.071672+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.071678+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.071697+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.071708+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.071728+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.071848+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.071933+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.071933+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.072009+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.072013+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.072048+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.072068+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.072088+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.072164+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.072164+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.072164+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.072209+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.072329+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.072770+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.072930+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.073371+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.081015+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.086768+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.093729+00:00", "trade", 14.55, 2.0]
["2026-09-22T14:36:33.105277+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.116749+00:00", "trade", 14.5512, 25.0]
["2026-09-22T14:36:33.153715+00:00", "trade", 14.55, 24.0]
["2026-09-22T14:36:33.188530+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.209816+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.466560+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.466901+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.508901+00:00", "trade", 14.555, 350.0]
["2026-09-22T14:36:33.509253+00:00", "trade", 14.555, 18.0]
["2026-09-22T14:36:33.509313+00:00", "trade", 14.555, 157.0]
["2026-09-22T14:36:33.509668+00:00", "trade", 14.555, 350.0]
["2026-09-22T14:36:33.509704+00:00", "trade", 14.555, 250.0]
["2026-09-22T14:36:33.509753+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:33.510387+00:00", "trade", 14.555, 15.0]
["2026-09-22T14:36:33.510716+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:34.063533+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:36.360841+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:36.361317+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:36.574834+00:00", "trade", 14.555, 173.0]
["2026-09-22T14:36:36.588348+00:00", "trade", 14.555, 100.0]
["2026-09-22T14:36:36.651354+00:00", "trade", 14.555, 12.0]
["2026-09-22T14:36:36.722542+00:00", "trade", 14.555, 10.0]
["2026-09-22T14:36:38.826322+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:39.781792+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:39.938955+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:39.939401+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:40.447400+00:00", "trade", 14.555, 2.0]
["2026-09-22T14:36:40.448657+00:00", "trade", 14.55, 24.0]
["2026-09-22T14:36:40.977572+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:41.029727+00:00", "trade", 14.5456, 1.0]
["2026-09-22T14:36:41.253188+00:00", "trade", 14.555, 100.0]
["2026-09-22T14:36:42.120692+00:00", "trade", 14.555, 37.0]
["2026-09-22T14:36:42.190373+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:42.190403+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:42.191170+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:42.193416+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:42.204763+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:42.204763+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:42.204858+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:42.598147+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:42.640368+00:00", "trade", 14.5564, 686.0]
["2026-09-22T14:36:42.643189+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:42.643244+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:42.643279+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:42.644569+00:00", "trade", 14.555, 6.0]
["2026-09-22T14:36:42.645524+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:42.722066+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:43.006061+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:43.009023+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:43.095193+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:43.167680+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:43.167775+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:43.167775+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:43.167810+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:43.168131+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:43.168251+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:44.523841+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:44.524613+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:44.524653+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:44.881005+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:44.881561+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:44.883531+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:45.015088+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:45.045851+00:00", "trade", 14.555, 70.0]
["2026-09-22T14:36:45.050783+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:45.308711+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:45.308711+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:45.551478+00:00", "trade", 14.5576, 15.0]
["2026-09-22T14:36:45.641771+00:00", "trade", 14.555, 100.0]
["2026-09-22T14:36:45.642734+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:45.642819+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:45.720191+00:00", "trade", 14.555, 6.0]
["2026-09-22T14:36:45.721123+00:00", "trade", 14.555, 8.0]
["2026-09-22T14:36:46.205460+00:00", "trade", 14.555, 38.0]
["2026-09-22T14:36:47.071243+00:00", "trade", 14.559, 18.0]
["2026-09-22T14:36:47.281545+00:00", "trade", 14.555, 101.0]
["2026-09-22T14:36:47.283903+00:00", "trade", 14.555, 100.0]
["2026-09-22T14:36:47.624871+00:00", "trade", 14.5453, 6.0]
["2026-09-22T14:36:48.064103+00:00", "trade", 14.557, 1.0]
["2026-09-22T14:36:51.303496+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:51.303536+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:51.303967+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:51.356111+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:51.510713+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:52.021231+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:52.023386+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:36:52.023726+00:00", "trade", 14.56, 41.0]
["2026-09-22T14:36:52.023732+00:00", "trade", 14.56, 3.0]
["2026-09-22T14:36:52.023732+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:36:52.023735+00:00", "trade", 14.56, 4.0]
["2026-09-22T14:36:52.023753+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:36:52.023756+00:00", "trade", 14.56, 300.0]
["2026-09-22T14:36:52.023759+00:00", "trade", 14.56, 200.0]
["2026-09-22T14:36:52.023759+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:36:52.023763+00:00", "trade", 14.56, 6.0]
["2026-09-22T14:36:52.023769+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:36:52.023798+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:36:52.023820+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:36:52.023823+00:00", "trade", 14.56, 4.0]
["2026-09-22T14:36:52.023849+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:36:52.023873+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:36:52.023876+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:36:52.023897+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:36:52.023897+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:36:52.023933+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:36:52.023937+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:36:52.023937+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:36:52.023942+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:36:52.023942+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:36:52.023947+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:36:52.024268+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:36:52.024303+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:36:52.024383+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:36:52.024484+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:36:52.024604+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.024619+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.025050+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.025436+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.025521+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.025561+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.025701+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.025726+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.025792+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.025977+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.025993+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.026007+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.027932+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.028593+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.028638+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.030955+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:36:52.031245+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.031520+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:36:52.032007+00:00", "trade", 14.565, 150.0]
["2026-09-22T14:36:52.033109+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.033109+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.033655+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.038650+00:00", "trade", 14.565, 14.0]
["2026-09-22T14:36:52.047388+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.104362+00:00", "trade", 14.565, 14.0]
["2026-09-22T14:36:52.105322+00:00", "trade", 14.565, 16.0]
["2026-09-22T14:36:52.203669+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.203749+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.203870+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.207194+00:00", "trade", 14.565, 9.0]
["2026-09-22T14:36:52.367503+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.367830+00:00", "trade", 14.57, 1.0]
["2026-09-22T14:36:52.368462+00:00", "trade", 14.57, 31.0]
["2026-09-22T14:36:52.368696+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.369082+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.369999+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:36:52.470503+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470512+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470512+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470515+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470519+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470524+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470527+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470527+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470530+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470530+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470533+00:00", "trade", 14.57, 200.0]
["2026-09-22T14:36:52.470551+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470567+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470569+00:00", "trade", 14.57, 700.0]
["2026-09-22T14:36:52.470581+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470588+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470594+00:00", "trade", 14.57, 300.0]
["2026-09-22T14:36:52.470594+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470594+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470609+00:00", "trade", 14.57, 8.0]
["2026-09-22T14:36:52.470611+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470626+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470626+00:00", "trade", 14.57, 8.0]
["2026-09-22T14:36:52.470651+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470659+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470668+00:00", "trade", 14.57, 8.0]
["2026-09-22T14:36:52.470686+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470738+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470754+00:00", "trade", 14.57, 8.0]
["2026-09-22T14:36:52.470754+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:36:52.470754+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:36:52.470754+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:36:52.470759+00:00", "trade", 14.57, 200.0]
["2026-09-22T14:36:52.470759+00:00", "trade", 14.57, 200.0]
["2026-09-22T14:36:52.470769+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:36:52.470774+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:36:52.470774+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:36:52.470786+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470798+00:00", "trade", 14.57, 76.0]
["2026-09-22T14:36:52.470809+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:36:52.470852+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:36:52.470910+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:36:52.470914+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:36:52.470914+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:36:52.470919+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:36:52.470919+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:36:52.470959+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.470999+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471079+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471094+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471130+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471310+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471335+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471400+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471420+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471475+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471571+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471596+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471686+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471796+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471806+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471836+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471891+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471891+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.471896+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.472052+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.472373+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.472979+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.473065+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.473615+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.487382+00:00", "trade", 14.575, 10.0]
["2026-09-22T14:36:52.494927+00:00", "trade", 14.575, 350.0]
["2026-09-22T14:36:52.496536+00:00", "trade", 14.575, 350.0]
["2026-09-22T14:36:52.496611+00:00", "trade", 14.575, 350.0]
["2026-09-22T14:36:52.518066+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.518687+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:36:52.522142+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:52.522142+00:00", "trade", 14.58, 5.0]
["2026-09-22T14:36:52.522184+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:52.522191+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:52.522191+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:52.522196+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:52.522196+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:52.522196+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:52.522199+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:52.522199+00:00", "trade", 14.58, 164.0]
["2026-09-22T14:36:52.522274+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:52.522277+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:52.522289+00:00", "trade", 14.58, 600.0]
["2026-09-22T14:36:52.522307+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:52.522321+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522323+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:52.522325+00:00", "trade", 14.58, 53.0]
["2026-09-22T14:36:52.522337+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:36:52.522366+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522427+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522436+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522441+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522457+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522477+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522502+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522517+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522572+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522577+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522637+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522672+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.522842+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.523183+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.523318+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.523329+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.523399+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.523474+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.523579+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.523614+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.523875+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:36:52.524025+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.524436+00:00", "trade", 14.558, 24.0]
["2026-09-22T14:36:52.524607+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.524672+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.524797+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.524872+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.524892+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.524922+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.525043+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.525083+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.525303+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.527102+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.527413+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.529353+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.531002+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.531468+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.536299+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.543549+00:00", "trade", 14.585, 400.0]
["2026-09-22T14:36:52.543747+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.543757+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.544995+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.545020+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.547432+00:00", "trade", 14.585, 400.0]
["2026-09-22T14:36:52.556110+00:00", "trade", 14.59, 25.0]
["2026-09-22T14:36:52.559635+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.571267+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.571287+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.574475+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.595808+00:00", "trade", 14.585, 400.0]
["2026-09-22T14:36:52.620752+00:00", "trade", 14.58, 124.0]
["2026-09-22T14:36:52.622243+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.625434+00:00", "trade", 14.585, 169.0]
["2026-09-22T14:36:52.625496+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.625542+00:00", "trade", 14.585, 300.0]
["2026-09-22T14:36:52.687468+00:00", "trade", 14.585, 14.0]
["2026-09-22T14:36:52.869691+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.869722+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.869772+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.870563+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.870568+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.870619+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.871576+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.919254+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:52.919700+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.176570+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.217187+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.217623+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.310829+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.372766+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.458274+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.631401+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.631461+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.631511+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.632213+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.646757+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.647644+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:53.879039+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:54.258535+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:54.392258+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:54.392699+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:54.521455+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:54.541051+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:55.216411+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:55.216887+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:55.219769+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:55.220355+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:55.362102+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:55.933207+00:00", "trade", 14.585, 19.0]
["2026-09-22T14:36:56.285906+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:56.285961+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:56.287435+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:56.407635+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:56.849244+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:56.850101+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:56.851264+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:57.204694+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:57.260473+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:36:57.261874+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:57.743303+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:57.747844+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:57.747904+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:57.749152+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:57.911713+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:57.912565+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:58.412438+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:58.669268+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:58.669269+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:36:58.670250+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:58.787458+00:00", "trade", 14.5801, 25.0]
["2026-09-22T14:36:58.938743+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.060557+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.533942+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.534749+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.603893+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.837147+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.837172+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.837192+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.837628+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.908055+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.925657+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.926058+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.926539+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.926539+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.938262+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:36:59.995458+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:00.165455+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:37:00.165928+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:00.240440+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:00.310236+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:00.310662+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.604370+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:37:01.604966+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.605112+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.605177+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.605442+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.605843+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.605884+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.606325+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.606330+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.606330+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.685989+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.938268+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.938278+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:01.938955+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:02.193509+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:02.298860+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:02.298915+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:02.298960+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:02.299747+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:02.311760+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:02.509901+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:02.511570+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:02.709212+00:00", "trade", 14.5623, 100.0]
["2026-09-22T14:37:02.795113+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:02.795860+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:03.289272+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:03.290470+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:03.290951+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:03.669320+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:04.012410+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:04.180153+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:04.180229+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:04.181201+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:04.356337+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:04.834322+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:04.914723+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:04.920416+00:00", "trade", 14.567, 1.0]
["2026-09-22T14:37:04.920443+00:00", "trade", 14.567, 1.0]
["2026-09-22T14:37:04.927374+00:00", "trade", 14.58, 31.0]
["2026-09-22T14:37:05.069090+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:05.535455+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:37:05.671075+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:05.671697+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:05.718743+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:05.732025+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:05.958768+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.102630+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.102630+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.102826+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.103026+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.103066+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.103071+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.103106+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.103467+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.103467+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.158222+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.160884+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.291875+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.363319+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.573879+00:00", "trade", 14.585, 2000.0]
["2026-09-22T14:37:06.576676+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.576741+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.576801+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:06.809121+00:00", "trade", 14.59, 1000.0]
["2026-09-22T14:37:07.174155+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.174672+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.538161+00:00", "trade", 14.5824, 100.0]
["2026-09-22T14:37:07.593306+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.593351+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.593647+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.594153+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.594153+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.594303+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.594629+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.595191+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.595712+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.709713+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.710149+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.711071+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.711587+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.819363+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.819824+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.820721+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.821263+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.853274+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.854276+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.854797+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.887951+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.888011+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:07.888888+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:08.308826+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:08.308831+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:08.309658+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:08.309723+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:08.311412+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:08.344059+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:08.670580+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:08.670620+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:08.671076+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.065669+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.065729+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.065869+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.066310+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.066671+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.066791+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.123606+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.691525+00:00", "trade", 14.585, 5.0]
["2026-09-22T14:37:09.730618+00:00", "trade", 14.585, 600.0]
["2026-09-22T14:37:09.730762+00:00", "trade", 14.585, 600.0]
["2026-09-22T14:37:09.731316+00:00", "trade", 14.585, 600.0]
["2026-09-22T14:37:09.735770+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.736383+00:00", "trade", 14.585, 500.0]
["2026-09-22T14:37:09.736402+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.736479+00:00", "trade", 14.585, 33.0]
["2026-09-22T14:37:09.736482+00:00", "trade", 14.585, 500.0]
["2026-09-22T14:37:09.736629+00:00", "trade", 14.585, 600.0]
["2026-09-22T14:37:09.736729+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:37:09.736732+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:37:09.736793+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.736843+00:00", "trade", 14.585, 198.0]
["2026-09-22T14:37:09.736906+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:37:09.736963+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:37:09.737008+00:00", "trade", 14.585, 2.0]
["2026-09-22T14:37:09.737369+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.737845+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.738206+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.738682+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.739676+00:00", "trade", 14.585, 198.0]
["2026-09-22T14:37:09.740984+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:37:09.740996+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:37:09.740999+00:00", "trade", 14.585, 33.0]
["2026-09-22T14:37:09.741372+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:37:09.741375+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:37:09.741778+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:37:09.741790+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:37:09.742163+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:37:09.742235+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:37:09.742554+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:37:09.742629+00:00", "trade", 14.585, 402.0]
["2026-09-22T14:37:09.742827+00:00", "trade", 14.585, 10.0]
["2026-09-22T14:37:09.742887+00:00", "trade", 14.585, 42.0]
["2026-09-22T14:37:09.743208+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.743708+00:00", "trade", 14.585, 33.0]
["2026-09-22T14:37:09.743890+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.753758+00:00", "trade", 14.585, 10.0]
["2026-09-22T14:37:09.808588+00:00", "trade", 14.59, 16.0]
["2026-09-22T14:37:09.808593+00:00", "trade", 14.59, 84.0]
["2026-09-22T14:37:09.808605+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:37:09.808605+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:37:09.808608+00:00", "trade", 14.59, 24.0]
["2026-09-22T14:37:09.808614+00:00", "trade", 14.59, 121.0]
["2026-09-22T14:37:09.808724+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.808724+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.808994+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.809041+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:37:09.809125+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.809189+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:37:09.809192+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:37:09.809195+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:37:09.809195+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:37:09.809260+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.809260+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.809267+00:00", "trade", 14.59, 16.0]
["2026-09-22T14:37:09.809290+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.809291+00:00", "trade", 14.59, 14.0]
["2026-09-22T14:37:09.809300+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:37:09.809511+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.809511+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.809591+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.809751+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.809781+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.809871+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.809871+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.810121+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:37:09.822877+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:37:09.924197+00:00", "trade", 14.585, 14.0]
["2026-09-22T14:37:09.941503+00:00", "trade", 14.59, 30.0]
["2026-09-22T14:37:09.941560+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:37:10.055279+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:37:10.055281+00:00", "trade", 14.59, 6.0]
["2026-09-22T14:37:10.055304+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:37:10.055309+00:00", "trade", 14.59, 355.0]
["2026-09-22T14:37:10.055309+00:00", "trade", 14.59, 5.0]
["2026-09-22T14:37:10.055309+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.055312+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:37:10.055335+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.055345+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.055345+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.055345+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.055360+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.055370+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.055385+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.055425+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.055490+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.055590+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.056036+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.056061+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.056061+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.056111+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.056127+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.056262+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.056267+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.056292+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.056292+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.056332+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.057655+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.058201+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:37:10.078100+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:37:10.078103+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:37:10.078106+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:37:10.078106+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:37:10.078109+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:37:10.078194+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:37:10.078197+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:37:10.078199+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:37:10.078199+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:37:10.078250+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:37:10.078253+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:37:10.078310+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:37:10.078319+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:37:10.078334+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:37:10.078514+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:37:10.078530+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:37:10.078596+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:37:10.078611+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:37:10.078644+00:00", "trade", 14.6, 24.0]
["2026-09-22T14:37:10.078671+00:00", "trade", 14.6, 20.0]
["2026-09-22T14:37:10.078671+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:37:10.078674+00:00", "trade", 14.6, 80.0]
["2026-09-22T14:37:10.078683+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:37:10.078765+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:37:10.078821+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:37:10.078831+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:37:10.078900+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079091+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079131+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079131+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079136+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079140+00:00", "trade", 14.6, 27.0]
["2026-09-22T14:37:10.079141+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079141+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079141+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079141+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079146+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079176+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079181+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079201+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079231+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079276+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079296+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079337+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079357+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079357+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079397+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079432+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079507+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079552+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079627+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079627+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079637+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079657+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079657+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079672+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.079798+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.080069+00:00", "trade", 14.605, 19.0]
["2026-09-22T14:37:10.080519+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.080640+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.082419+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.087118+00:00", "trade", 14.605, 500.0]
["2026-09-22T14:37:10.087232+00:00", "trade", 14.605, 500.0]
["2026-09-22T14:37:10.088137+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.088213+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.088268+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.097951+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.099349+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.103215+00:00", "trade", 14.6095, 2000.0]
["2026-09-22T14:37:10.112381+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:37:10.124364+00:00", "trade", 14.605, 800.0]
["2026-09-22T14:37:10.124386+00:00", "trade", 14.605, 600.0]
["2026-09-22T14:37:10.124449+00:00", "trade", 14.605, 600.0]
["2026-09-22T14:37:10.124473+00:00", "trade", 14.605, 400.0]
["2026-09-22T14:37:10.124482+00:00", "trade", 14.605, 400.0]
["2026-09-22T14:37:10.124551+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:37:10.124650+00:00", "trade", 14.605, 600.0]
["2026-09-22T14:37:10.125730+00:00", "trade", 14.605, 600.0]
["2026-09-22T14:37:10.126130+00:00", "trade", 14.605, 7000.0]
["2026-09-22T14:37:10.126298+00:00", "trade", 14.605, 400.0]
["2026-09-22T14:37:10.127642+00:00", "trade", 14.605, 5400.0]
["2026-09-22T14:37:10.127673+00:00", "trade", 14.605, 2600.0]
["2026-09-22T14:37:10.133034+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.133044+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.133094+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.133936+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.133961+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.134442+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.149853+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:37:10.149950+00:00", "trade", 14.605, 400.0]
["2026-09-22T14:37:10.149959+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.149970+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:37:10.149976+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:37:10.150014+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.150058+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:37:10.150166+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:37:10.150244+00:00", "trade", 14.605, 300.0]
["2026-09-22T14:37:10.150481+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.150746+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.150751+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.152761+00:00", "trade", 14.6, 197.0]
["2026-09-22T14:37:10.153222+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.164296+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:37:10.165226+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.165337+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:37:10.214618+00:00", "trade", 14.605, 400.0]
["2026-09-22T14:37:10.257936+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:37:10.258239+00:00", "trade", 14.605, 400.0]
["2026-09-22T14:37:10.258377+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.267077+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.285396+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.285451+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.285977+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.314716+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.315392+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.316074+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.328348+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.335442+00:00", "trade", 14.605, 1000.0]
["2026-09-22T14:37:10.335484+00:00", "trade", 14.605, 1100.0]
["2026-09-22T14:37:10.429032+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.808975+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:10.810186+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:37:10.810839+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:11.047952+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:11.134418+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:11.570920+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:11.575245+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:12.640937+00:00", "trade", 14.6099, 700.0]
["2026-09-22T14:37:12.871479+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:12.871544+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:12.872466+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:12.957686+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:37:12.959052+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:13.086475+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:13.728495+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:37:13.896636+00:00", "trade", 14.605, 1.0]
["2026-09-22T14:37:14.140762+00:00", "trade", 14.6086, 4.0]
["2026-09-22T14:37:14.358103+00:00", "trade", 14.6086, 1.0]
["2026-09-22T14:37:14.531808+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:14.544032+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:14.549430+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:14.618714+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:15.902127+00:00", "trade", 14.573, 24.0]
["2026-09-22T14:37:16.360948+00:00", "trade", 14.6084, 34.0]
["2026-09-22T14:37:16.499116+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:16.958843+00:00", "trade", 14.6, 19.0]
["2026-09-22T14:37:17.090867+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:17.094201+00:00", "trade", 14.605, 5.0]
["2026-09-22T14:37:17.157064+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:17.157204+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:17.400532+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:17.534240+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:17.534240+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.100861+00:00", "trade", 14.6078, 1000.0]
["2026-09-22T14:37:19.130632+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.131299+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.131660+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.131730+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.164392+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.164853+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.314775+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.634193+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.768828+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.768878+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.768888+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.768893+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:19.768964+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:20.220866+00:00", "trade", 14.605, 1000.0]
["2026-09-22T14:37:20.255374+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.451681+00:00", "trade", 14.605, 25.0]
["2026-09-22T14:37:21.527942+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.528283+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.528333+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.528759+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.541484+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.560003+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.604709+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.637357+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.651320+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.736432+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.736763+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.737550+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.737690+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.737755+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:21.738794+00:00", "trade", 14.5844, 100.0]
["2026-09-22T14:37:22.398646+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:22.461666+00:00", "trade", 14.605, 1000.0]
["2026-09-22T14:37:22.516054+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:22.517046+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:22.567576+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:22.567616+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:22.636318+00:00", "trade", 14.61, 69.0]
["2026-09-22T14:37:22.636320+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:22.636340+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:22.636350+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:22.636355+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:22.636441+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636444+00:00", "trade", 14.61, 5.0]
["2026-09-22T14:37:22.636495+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636495+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:37:22.636499+00:00", "trade", 14.61, 26.0]
["2026-09-22T14:37:22.636507+00:00", "trade", 14.61, 31.0]
["2026-09-22T14:37:22.636510+00:00", "trade", 14.61, 69.0]
["2026-09-22T14:37:22.636514+00:00", "trade", 14.61, 300.0]
["2026-09-22T14:37:22.636515+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:22.636516+00:00", "trade", 14.61, 600.0]
["2026-09-22T14:37:22.636516+00:00", "trade", 14.61, 300.0]
["2026-09-22T14:37:22.636521+00:00", "trade", 14.61, 6.0]
["2026-09-22T14:37:22.636521+00:00", "trade", 14.61, 105.0]
["2026-09-22T14:37:22.636525+00:00", "trade", 14.61, 1000.0]
["2026-09-22T14:37:22.636525+00:00", "trade", 14.61, 69.0]
["2026-09-22T14:37:22.636525+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636528+00:00", "trade", 14.61, 469.0]
["2026-09-22T14:37:22.636528+00:00", "trade", 14.61, 300.0]
["2026-09-22T14:37:22.636531+00:00", "trade", 14.61, 331.0]
["2026-09-22T14:37:22.636540+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636540+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:37:22.636553+00:00", "trade", 14.61, 531.0]
["2026-09-22T14:37:22.636553+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636555+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636555+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636558+00:00", "trade", 14.61, 12.0]
["2026-09-22T14:37:22.636564+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636566+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636568+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636568+00:00", "trade", 14.61, 12.0]
["2026-09-22T14:37:22.636590+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636595+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636610+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636625+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636666+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636690+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636700+00:00", "trade", 14.61, 300.0]
["2026-09-22T14:37:22.636712+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636724+00:00", "trade", 14.61, 33.0]
["2026-09-22T14:37:22.636730+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636730+00:00", "trade", 14.61, 12.0]
["2026-09-22T14:37:22.636756+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636766+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636771+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636781+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636786+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636786+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636806+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636821+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636826+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636846+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636874+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636876+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636881+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:37:22.636896+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.636907+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636916+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636921+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.636955+00:00", "trade", 14.61, 51.0]
["2026-09-22T14:37:22.636974+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.636985+00:00", "trade", 14.61, 51.0]
["2026-09-22T14:37:22.636986+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637003+00:00", "trade", 14.61, 45.0]
["2026-09-22T14:37:22.637011+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637012+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.637048+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:37:22.637067+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637081+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.637081+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637157+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.637162+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637162+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637187+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637242+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637322+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637331+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:22.637332+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637362+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637397+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637442+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637477+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637502+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637553+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637643+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637643+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637723+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637723+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637723+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637763+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.637763+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.638114+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.638146+00:00", "trade", 14.61, 17.0]
["2026-09-22T14:37:22.638239+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.638680+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.639001+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.639171+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.639242+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.639482+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.647044+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:37:22.652248+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.652724+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.652724+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.655300+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.655350+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.655355+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.655701+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.656287+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.656327+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.671501+00:00", "trade", 14.615, 33.0]
["2026-09-22T14:37:22.783855+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:22.893287+00:00", "trade", 14.6116, 5.0]
["2026-09-22T14:37:23.157222+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:24.218391+00:00", "trade", 14.6161, 1000.0]
["2026-09-22T14:37:24.240412+00:00", "trade", 14.615, 33.0]
["2026-09-22T14:37:25.397374+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:37:25.397454+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:25.399386+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:37:25.413672+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:25.413722+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:25.414238+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:25.414584+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:25.415181+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:25.522691+00:00", "trade", 14.6107, 1000.0]
["2026-09-22T14:37:25.523413+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:25.524260+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:25.605255+00:00", "trade", 14.6177, 25.0]
["2026-09-22T14:37:26.229330+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.343561+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.759153+00:00", "trade", 14.61, 11.0]
["2026-09-22T14:37:26.759520+00:00", "trade", 14.61, 13.0]
["2026-09-22T14:37:26.759524+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.759571+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:26.759583+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:26.759944+00:00", "trade", 14.61, 5.0]
["2026-09-22T14:37:26.760004+00:00", "trade", 14.61, 95.0]
["2026-09-22T14:37:26.760181+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.760421+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.763077+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:37:26.763628+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:26.763682+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:26.763877+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:26.765408+00:00", "trade", 14.61, 300.0]
["2026-09-22T14:37:26.765456+00:00", "trade", 14.61, 28.0]
["2026-09-22T14:37:26.765869+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:26.765869+00:00", "trade", 14.61, 16.0]
["2026-09-22T14:37:26.765869+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.765871+00:00", "trade", 14.61, 29.0]
["2026-09-22T14:37:26.766097+00:00", "trade", 14.61, 700.0]
["2026-09-22T14:37:26.766100+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.766121+00:00", "trade", 14.61, 430.0]
["2026-09-22T14:37:26.766211+00:00", "trade", 14.61, 22.0]
["2026-09-22T14:37:26.766285+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.766741+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.766861+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.766982+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.767022+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.770821+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.781441+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.782343+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.800270+00:00", "trade", 14.61, 123.0]
["2026-09-22T14:37:26.801378+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.832552+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.832678+00:00", "trade", 14.61, 33.0]
["2026-09-22T14:37:26.832843+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.833840+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.853592+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:26.998215+00:00", "trade", 14.615, 1000.0]
["2026-09-22T14:37:26.999379+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:27.096828+00:00", "trade", 14.61, 300.0]
["2026-09-22T14:37:27.096951+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:27.097006+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:27.097813+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:27.097893+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:27.097928+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:27.098289+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:27.098289+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:27.105195+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:27.792982+00:00", "trade", 14.61, 13.0]
["2026-09-22T14:37:27.792982+00:00", "trade", 14.61, 90.0]
["2026-09-22T14:37:27.793996+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:27.794723+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:27.961990+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:27.962802+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.066644+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.142670+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.245684+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.245800+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.246045+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.246100+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.246346+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.246662+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.248020+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.267621+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.310764+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.599762+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:37:28.623868+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:28.707336+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:29.042317+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:29.042382+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:29.164787+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:37:29.165840+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:29.559460+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:29.560132+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:29.608827+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:29.700415+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:29.995491+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:30.753106+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:30.753161+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:30.753321+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:30.753557+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:30.753757+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:30.754158+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:30.757255+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:30.855594+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:31.491790+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:32.178301+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:32.178341+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:32.442714+00:00", "trade", 14.615, 1.0]
["2026-09-22T14:37:32.774730+00:00", "trade", 14.615, 1.0]
["2026-09-22T14:37:32.776016+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:32.776457+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:35.065760+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:35.065840+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:35.065925+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:35.066306+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:35.166007+00:00", "trade", 14.61, 17.0]
["2026-09-22T14:37:35.170494+00:00", "trade", 14.5854, 100.0]
["2026-09-22T14:37:36.075889+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.076305+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.081332+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.081332+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.133306+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.133747+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.133747+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.133787+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.158796+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.158836+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.159227+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.270993+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.942683+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.942728+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.942769+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:36.943119+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.116947+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.191008+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.195454+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.297847+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.384581+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:37:37.384583+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.384584+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:37:37.384658+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.385149+00:00", "trade", 14.61, 600.0]
["2026-09-22T14:37:37.385555+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.385636+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.385676+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.396757+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.397679+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.534484+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.534484+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.538604+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:37.538654+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.133597+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.135149+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:37:38.135773+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.137081+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.138278+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.143506+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.143566+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.148768+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.309605+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.309666+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.310352+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.334064+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.334464+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.334464+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.334540+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:38.338825+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:39.341908+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:39.342309+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:39.868804+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:40.104732+00:00", "trade", 14.5836, 24.0]
["2026-09-22T14:37:40.105847+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:40.149273+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:37:40.269688+00:00", "trade", 14.615, 10.0]
["2026-09-22T14:37:40.338720+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:37:41.021508+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:41.022004+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:41.028113+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:41.028178+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:41.028194+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:41.028645+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:41.028810+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:41.071152+00:00", "trade", 14.615, 1.0]
["2026-09-22T14:37:41.071561+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:41.071632+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:41.071782+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:41.072009+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:37:41.072012+00:00", "trade", 14.62, 16.0]
["2026-09-22T14:37:41.072045+00:00", "trade", 14.62, 22.0]
["2026-09-22T14:37:41.072103+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:37:41.072163+00:00", "trade", 14.62, 84.0]
["2026-09-22T14:37:41.072169+00:00", "trade", 14.62, 25.0]
["2026-09-22T14:37:41.072545+00:00", "trade", 14.62, 200.0]
["2026-09-22T14:37:41.072554+00:00", "trade", 14.62, 200.0]
["2026-09-22T14:37:41.072563+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:37:41.072566+00:00", "trade", 14.62, 10.0]
["2026-09-22T14:37:41.072569+00:00", "trade", 14.62, 20.0]
["2026-09-22T14:37:41.072668+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:37:41.072671+00:00", "trade", 14.62, 16.0]
["2026-09-22T14:37:41.072694+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:37:41.072764+00:00", "trade", 14.62, 6.0]
["2026-09-22T14:37:41.072764+00:00", "trade", 14.62, 3.0]
["2026-09-22T14:37:41.072829+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:37:41.072829+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:37:41.072845+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:37:41.072850+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:37:41.072855+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:37:41.072940+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:37:41.072965+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.073100+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.073131+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.073131+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.073135+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.073135+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.073135+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.073341+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.073513+00:00", "trade", 14.62, 1.0]
["2026-09-22T14:37:41.073666+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.073852+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.073857+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.073857+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.073872+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.074138+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.074594+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.074624+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.074624+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.074814+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.074834+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.074914+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.075471+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.075656+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.076754+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.115180+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.173123+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.313426+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:41.634348+00:00", "trade", 14.63, 1.0]
["2026-09-22T14:37:42.466539+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:37:42.591006+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:42.841082+00:00", "trade", 14.625, 14.0]
["2026-09-22T14:37:43.770347+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:44.364012+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:45.222315+00:00", "trade", 14.63, 510.0]
["2026-09-22T14:37:46.298048+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:37:47.636008+00:00", "trade", 14.5988, 6.0]
["2026-09-22T14:37:47.749154+00:00", "trade", 14.5987, 9.0]
["2026-09-22T14:37:47.750411+00:00", "trade", 14.62, 17.0]
["2026-09-22T14:37:49.288500+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:49.288560+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:49.486245+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:49.580519+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:49.644847+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:50.231375+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:50.870413+00:00", "trade", 14.5879, 100.0]
["2026-09-22T14:37:51.767709+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:51.768448+00:00", "trade", 14.625, 10.0]
["2026-09-22T14:37:51.848496+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:52.056545+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:52.813229+00:00", "trade", 14.6275, 25.0]
["2026-09-22T14:37:53.402632+00:00", "trade", 14.625, 17.0]
["2026-09-22T14:37:53.495946+00:00", "trade", 14.625, 500.0]
["2026-09-22T14:37:55.095407+00:00", "trade", 14.5795, 16.0]
["2026-09-22T14:37:55.095569+00:00", "trade", 14.5792, 87.0]
["2026-09-22T14:37:55.098182+00:00", "trade", 14.5952, 9.0]
["2026-09-22T14:37:55.357697+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:55.358559+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:55.358559+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:55.358634+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:55.363456+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:55.364879+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:55.368813+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:37:55.369400+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:55.370472+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:55.370472+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:55.377258+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:55.641857+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:55.909367+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:56.140371+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:56.512691+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:56.540742+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:56.881542+00:00", "trade", 14.6216, 100.0]
["2026-09-22T14:37:57.013086+00:00", "trade", 14.5797, 23.0]
["2026-09-22T14:37:57.485281+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:57.485306+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:57.606288+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:58.041234+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:37:58.166064+00:00", "trade", 14.625, 198.0]
["2026-09-22T14:37:58.166549+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:58.167707+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:58.168188+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:58.168629+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:58.168669+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:58.177074+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:58.358089+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:58.358560+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:58.790206+00:00", "trade", 14.588, 100.0]
["2026-09-22T14:37:59.370314+00:00", "trade", 14.625, 2.0]
["2026-09-22T14:37:59.752787+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:59.868938+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:37:59.995514+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:00.044873+00:00", "trade", 14.625, 200.0]
["2026-09-22T14:38:00.045878+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:00.046635+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:00.071449+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:00.269023+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:00.269500+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:00.479189+00:00", "trade", 14.625, 2.0]
["2026-09-22T14:38:00.556927+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:00.601017+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:00.711268+00:00", "trade", 14.62, 14.0]
["2026-09-22T14:38:00.712291+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:00.945771+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:00.946252+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:00.986463+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:01.277063+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:01.277519+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:01.557504+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:01.557594+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:01.623752+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:01.684010+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:02.233299+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:03.481424+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:03.487639+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:03.629501+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:03.691183+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:03.691774+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:03.691824+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:03.692616+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:03.834628+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:03.909656+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:03.995390+00:00", "trade", 14.6201, 5000.0]
["2026-09-22T14:38:03.995962+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:03.997886+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:04.024809+00:00", "trade", 14.5899, 24.0]
["2026-09-22T14:38:04.049203+00:00", "trade", 14.62, 48.0]
["2026-09-22T14:38:04.074468+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:04.129850+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:04.739242+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:04.739563+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:04.739683+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:04.759956+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:04.954485+00:00", "trade", 14.5787, 1.0]
["2026-09-22T14:38:06.011093+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:06.284107+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:06.284588+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:06.533178+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:06.533750+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:06.534582+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:06.888551+00:00", "trade", 14.5905, 1.0]
["2026-09-22T14:38:06.998043+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:07.325846+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:07.586771+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:07.669463+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:07.680795+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.083025+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.083431+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.083531+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.083561+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.083576+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.083732+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.084012+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.084453+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.084453+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.086343+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.112701+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.113202+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.113262+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.478379+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.482288+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.711177+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.783238+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.784201+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.896397+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:08.960099+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:09.361447+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:09.486860+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:09.486905+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:09.489311+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:09.557011+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:09.680779+00:00", "trade", 14.6277, 10.0]
["2026-09-22T14:38:09.814533+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:09.886640+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:10.147356+00:00", "trade", 14.62, 2000.0]
["2026-09-22T14:38:10.221199+00:00", "trade", 14.62, 11.0]
["2026-09-22T14:38:10.314391+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:11.015646+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:11.107798+00:00", "trade", 14.625, 500.0]
["2026-09-22T14:38:11.160053+00:00", "trade", 14.62, 5.0]
["2026-09-22T14:38:11.160116+00:00", "trade", 14.62, 6.0]
["2026-09-22T14:38:11.160290+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:12.286976+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:12.537126+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:13.537256+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:13.538023+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:13.538063+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:13.598642+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:13.974876+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:13.974886+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:13.975477+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:13.984930+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:14.040557+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:14.152994+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:14.154410+00:00", "trade", 14.5919, 22.0]
["2026-09-22T14:38:15.128601+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:15.128621+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:15.130661+00:00", "trade", 14.625, 11.0]
["2026-09-22T14:38:15.228644+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:15.943457+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:15.943963+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:16.918644+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:16.918684+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:17.001310+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:17.001315+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:17.520146+00:00", "trade", 14.625, 50.0]
["2026-09-22T14:38:18.216787+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:18.581498+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:19.301298+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:19.692073+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:38:19.827248+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:19.930218+00:00", "trade", 14.6144, 1.0]
["2026-09-22T14:38:20.023380+00:00", "trade", 14.63, 1.0]
["2026-09-22T14:38:20.577527+00:00", "trade", 14.6284, 100.0]
["2026-09-22T14:38:20.655059+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:20.946182+00:00", "trade", 14.62, 1.0]
["2026-09-22T14:38:21.034380+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:21.081091+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:21.519517+00:00", "trade", 14.6284, 100.0]
["2026-09-22T14:38:21.605126+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:21.605181+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:22.466217+00:00", "trade", 14.62, 4.0]
["2026-09-22T14:38:22.563512+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:22.564144+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:23.300383+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:23.300488+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:24.026441+00:00", "trade", 14.6176, 11.0]
["2026-09-22T14:38:24.029974+00:00", "trade", 14.6176, 10.0]
["2026-09-22T14:38:24.715563+00:00", "trade", 14.625, 11.0]
["2026-09-22T14:38:24.715627+00:00", "trade", 14.625, 31.0]
["2026-09-22T14:38:24.715684+00:00", "trade", 14.625, 1.0]
["2026-09-22T14:38:25.001314+00:00", "trade", 14.625, 70.0]
["2026-09-22T14:38:25.006405+00:00", "trade", 14.625, 36.0]
["2026-09-22T14:38:25.021342+00:00", "trade", 14.625, 1.0]
["2026-09-22T14:38:25.099451+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:25.099511+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:25.100023+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:25.100103+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:25.106232+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:25.108177+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:25.425125+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:25.858903+00:00", "trade", 14.625, 20.0]
["2026-09-22T14:38:25.858971+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:26.711101+00:00", "trade", 14.63, 1600.0]
["2026-09-22T14:38:26.732205+00:00", "trade", 14.625, 100.0]
["2026-09-22T14:38:26.769839+00:00", "trade", 14.625, 18.0]
["2026-09-22T14:38:26.958838+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:27.694521+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:27.734465+00:00", "trade", 14.5986, 636.0]
["2026-09-22T14:38:27.771016+00:00", "trade", 14.62, 33.0]
["2026-09-22T14:38:28.041674+00:00", "trade", 14.5986, 24.0]
["2026-09-22T14:38:29.179523+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:29.197599+00:00", "trade", 14.625, 49.0]
["2026-09-22T14:38:29.995542+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:31.851334+00:00", "trade", 14.5891, 100.0]
["2026-09-22T14:38:32.026145+00:00", "trade", 14.63, 1600.0]
["2026-09-22T14:38:32.035994+00:00", "trade", 14.625, 46.0]
["2026-09-22T14:38:32.042976+00:00", "trade", 14.625, 14.0]
["2026-09-22T14:38:32.945920+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:32.945925+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:32.945931+00:00", "trade", 14.63, 10.0]
["2026-09-22T14:38:32.945934+00:00", "trade", 14.63, 90.0]
["2026-09-22T14:38:32.945991+00:00", "trade", 14.63, 621.0]
["2026-09-22T14:38:32.946019+00:00", "trade", 14.63, 200.0]
["2026-09-22T14:38:32.946021+00:00", "trade", 14.63, 4.0]
["2026-09-22T14:38:32.946025+00:00", "trade", 14.63, 200.0]
["2026-09-22T14:38:32.946025+00:00", "trade", 14.63, 6.0]
["2026-09-22T14:38:32.946027+00:00", "trade", 14.63, 5.0]
["2026-09-22T14:38:32.946030+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:38:32.946030+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:38:32.946069+00:00", "trade", 14.63, 107.0]
["2026-09-22T14:38:32.946072+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:38:32.946084+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:38:32.946106+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:32.946116+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:38:32.946151+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:38:32.946186+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:38:32.946191+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:38:32.946226+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:38:32.946259+00:00", "trade", 14.63, 200.0]
["2026-09-22T14:38:32.946266+00:00", "trade", 14.63, 8.0]
["2026-09-22T14:38:32.946266+00:00", "trade", 14.63, 10.0]
["2026-09-22T14:38:32.946266+00:00", "trade", 14.63, 7.0]
["2026-09-22T14:38:32.946416+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946446+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946562+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946572+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946587+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946587+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946592+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946592+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946592+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946597+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946597+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946692+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946806+00:00", "trade", 14.63, 24.0]
["2026-09-22T14:38:32.946873+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946923+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946933+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.946973+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.947013+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.947013+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.947043+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.947093+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.947133+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.947138+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.947173+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.947173+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.947173+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.947213+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.947213+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.947534+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.948135+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.948376+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.948812+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.949373+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.950718+00:00", "trade", 14.635, 7.0]
["2026-09-22T14:38:32.952011+00:00", "trade", 14.63, 7.0]
["2026-09-22T14:38:32.952559+00:00", "trade", 14.64, 556.0]
["2026-09-22T14:38:32.957578+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.957578+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.961738+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.962244+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.966058+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.986787+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:32.987223+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:33.023203+00:00", "trade", 14.64, 12.0]
["2026-09-22T14:38:33.023519+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:33.023801+00:00", "trade", 14.64, 12.0]
["2026-09-22T14:38:33.024420+00:00", "trade", 14.64, 6.0]
["2026-09-22T14:38:33.025118+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:33.025439+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:38:33.033027+00:00", "trade", 14.635, 7.0]
["2026-09-22T14:38:33.043985+00:00", "trade", 14.64, 12.0]
["2026-09-22T14:38:33.044168+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044168+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044202+00:00", "trade", 14.64, 1.0]
["2026-09-22T14:38:33.044202+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044208+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044208+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044210+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044221+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044221+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044226+00:00", "trade", 14.64, 87.0]
["2026-09-22T14:38:33.044226+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044226+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044339+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044354+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044359+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044394+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044409+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044409+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044448+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044449+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044451+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044479+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044494+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044535+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044551+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044553+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044556+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044559+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044559+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044562+00:00", "trade", 14.64, 16.0]
["2026-09-22T14:38:33.044562+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044568+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044580+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044690+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044695+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044725+00:00", "trade", 14.64, 10.0]
["2026-09-22T14:38:33.044725+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:38:33.044725+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044845+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044850+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:38:33.044885+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.044895+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.044925+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.044955+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045101+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045126+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045176+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045181+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045206+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045312+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045316+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045366+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045406+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045476+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045607+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045968+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.045968+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.046057+00:00", "trade", 14.64, 20.0]
["2026-09-22T14:38:33.046168+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.046177+00:00", "trade", 14.64, 11.0]
["2026-09-22T14:38:33.046644+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.047035+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.053070+00:00", "trade", 14.64, 6.0]
["2026-09-22T14:38:33.053292+00:00", "trade", 14.645, 21.0]
["2026-09-22T14:38:33.053887+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.057725+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.057728+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.057734+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.057734+00:00", "trade", 14.65, 35.0]
["2026-09-22T14:38:33.057738+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.057738+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.057743+00:00", "trade", 14.65, 1300.0]
["2026-09-22T14:38:33.057743+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.057821+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:38:33.057824+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.057824+00:00", "trade", 14.65, 99.0]
["2026-09-22T14:38:33.058209+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.058209+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.058215+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.058221+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.058221+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.058224+00:00", "trade", 14.65, 300.0]
["2026-09-22T14:38:33.058227+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.058232+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.058242+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.058262+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.058267+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.058378+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.058412+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.058417+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.058453+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.058453+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.058456+00:00", "trade", 14.65, 900.0]
["2026-09-22T14:38:33.058458+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.058522+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.058548+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.058568+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.058598+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.058642+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.058643+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.058651+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.058653+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058663+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058663+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058668+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058668+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058668+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058673+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058732+00:00", "trade", 14.65, 211.0]
["2026-09-22T14:38:33.058735+00:00", "trade", 14.65, 89.0]
["2026-09-22T14:38:33.058758+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058768+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058828+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058838+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058838+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058843+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.058843+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.058868+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.058903+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.058923+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.058969+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.059159+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.059210+00:00", "trade", 14.65, 37.0]
["2026-09-22T14:38:33.059244+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.059249+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.059329+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.059329+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.059354+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.059360+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.059360+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.059400+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.059450+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.059490+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.059562+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:38:33.059570+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.059650+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.059902+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:38:33.060064+00:00", "trade", 14.655, 29.0]
["2026-09-22T14:38:33.060126+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.060382+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.060447+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.060487+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.060688+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.061129+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.061329+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.062878+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.063028+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.064011+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.064291+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.064551+00:00", "trade", 14.65, 3.0]
["2026-09-22T14:38:33.064557+00:00", "trade", 14.65, 197.0]
["2026-09-22T14:38:33.064812+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:33.064928+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.064933+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.064933+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.064978+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.064978+00:00", "trade", 14.65, 177.0]
["2026-09-22T14:38:33.064978+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.064978+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.064978+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:33.064978+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.064981+00:00", "trade", 14.65, 281.0]
["2026-09-22T14:38:33.064984+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:33.065013+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.065023+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.065048+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.065173+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.065193+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.065289+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.065329+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.065570+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.065570+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.065730+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.066010+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.067333+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.083785+00:00", "trade", 14.645, 16.0]
["2026-09-22T14:38:33.083851+00:00", "trade", 14.645, 16.0]
["2026-09-22T14:38:33.094418+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.129313+00:00", "trade", 14.65, 31.0]
["2026-09-22T14:38:33.129952+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.130418+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:33.965733+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:34.144717+00:00", "trade", 14.65, 10.0]
["2026-09-22T14:38:34.176234+00:00", "trade", 14.645, 12.0]
["2026-09-22T14:38:34.656569+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:34.719424+00:00", "trade", 14.645, 1.0]
["2026-09-22T14:38:35.347330+00:00", "trade", 14.644, 500.0]
["2026-09-22T14:38:36.245643+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:36.475199+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:36.475349+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:36.475349+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:36.940910+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:36.941717+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:36.982890+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:37.029540+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:37.213442+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:37.213603+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:37.214063+00:00", "trade", 14.645, 21.0]
["2026-09-22T14:38:37.214384+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:37.215111+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:37.215116+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:37.215121+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:37.215958+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:37.216159+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:37.829565+00:00", "trade", 14.5913, 20.0]
["2026-09-22T14:38:37.831826+00:00", "trade", 14.5913, 1.0]
["2026-09-22T14:38:38.293708+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.293789+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.305316+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.305376+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.305396+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.342725+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.343687+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.354382+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.543727+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.543812+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.545226+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.578986+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.646922+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.945507+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:38.946484+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:39.300199+00:00", "trade", 14.645, 39.0]
["2026-09-22T14:38:39.517297+00:00", "trade", 14.6477, 1.0]
["2026-09-22T14:38:39.651794+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:39.660179+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:40.722097+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:40.737223+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:40.737253+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:40.772632+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:41.165360+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:41.165645+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:41.165881+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:41.166367+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:41.191452+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:41.217699+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:41.481746+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:41.973976+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:42.065544+00:00", "trade", 14.645, 1.0]
["2026-09-22T14:38:42.066896+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:42.067854+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:42.147780+00:00", "trade", 14.645, 39.0]
["2026-09-22T14:38:42.147849+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:42.148365+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:42.149122+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:42.149162+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:42.152847+00:00", "trade", 14.65, 600.0]
["2026-09-22T14:38:42.152865+00:00", "trade", 14.65, 600.0]
["2026-09-22T14:38:42.153407+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:42.153447+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:42.162750+00:00", "trade", 14.65, 28.0]
["2026-09-22T14:38:42.162807+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:42.162813+00:00", "trade", 14.65, 98.0]
["2026-09-22T14:38:42.162854+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.162858+00:00", "trade", 14.65, 2.0]
["2026-09-22T14:38:42.162861+00:00", "trade", 14.65, 7.0]
["2026-09-22T14:38:42.162864+00:00", "trade", 14.65, 84.0]
["2026-09-22T14:38:42.162867+00:00", "trade", 14.65, 42.0]
["2026-09-22T14:38:42.162889+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.162889+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.162939+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.162939+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.162959+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.162965+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.162975+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.162990+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.163000+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.163020+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.163087+00:00", "trade", 14.65, 83.0]
["2026-09-22T14:38:42.163090+00:00", "trade", 14.65, 15.0]
["2026-09-22T14:38:42.163093+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:42.163093+00:00", "trade", 14.65, 385.0]
["2026-09-22T14:38:42.163096+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:42.163140+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.163145+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.163145+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.163145+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.163155+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.163180+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.163335+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:42.163351+00:00", "trade", 14.65, 61.0]
["2026-09-22T14:38:42.163411+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.163411+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.163421+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.163436+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.163526+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.163806+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.163847+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.163847+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.163862+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.163887+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.163927+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.164047+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.164052+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.164408+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.316820+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.799801+00:00", "trade", 14.65, 50.0]
["2026-09-22T14:38:42.799978+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.808708+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.810177+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.810272+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.811219+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.815209+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.832375+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.865939+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.871026+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.892548+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:42.926558+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.163807+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.166869+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.346536+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.514485+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.645013+00:00", "trade", 14.608, 22.0]
["2026-09-22T14:38:43.645055+00:00", "trade", 14.608, 22.0]
["2026-09-22T14:38:43.651856+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.652052+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.681742+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.682304+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.682785+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.683181+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.705429+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.705749+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.864922+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.865479+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:43.918700+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:44.035046+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:44.743366+00:00", "trade", 14.655, 28.0]
["2026-09-22T14:38:44.797122+00:00", "trade", 14.655, 500.0]
["2026-09-22T14:38:45.937827+00:00", "trade", 14.655, 1000.0]
["2026-09-22T14:38:45.939084+00:00", "trade", 14.65, 21.0]
["2026-09-22T14:38:47.299431+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:47.299438+00:00", "trade", 14.655, 1.0]
["2026-09-22T14:38:47.769322+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:38:50.255372+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:50.615237+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:50.615748+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:50.615904+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:50.616355+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:50.616395+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:50.616395+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:50.618114+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:50.625111+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:51.184622+00:00", "trade", 14.655, 21.0]
["2026-09-22T14:38:51.974682+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:51.976421+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:51.980986+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.122403+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.507930+00:00", "trade", 14.6121, 24.0]
["2026-09-22T14:38:52.520002+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.520889+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.521023+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.521115+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.521115+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.521616+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.521898+00:00", "trade", 14.65, 206.0]
["2026-09-22T14:38:52.521936+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.522184+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.522295+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.522295+00:00", "trade", 14.65, 50.0]
["2026-09-22T14:38:52.522329+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:38:52.522331+00:00", "trade", 14.65, 1400.0]
["2026-09-22T14:38:52.522332+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.522335+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:38:52.522335+00:00", "trade", 14.65, 1.0]
["2026-09-22T14:38:52.522338+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.522348+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.522348+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.522357+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.522357+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.522373+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.522374+00:00", "trade", 14.65, 20.0]
["2026-09-22T14:38:52.522374+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.522380+00:00", "trade", 14.65, 12.0]
["2026-09-22T14:38:52.522380+00:00", "trade", 14.65, 13.0]
["2026-09-22T14:38:52.522383+00:00", "trade", 14.65, 14.0]
["2026-09-22T14:38:52.522401+00:00", "trade", 14.65, 12.0]
["2026-09-22T14:38:52.522413+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.522413+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.522418+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.522443+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.522461+00:00", "trade", 14.65, 12.0]
["2026-09-22T14:38:52.522508+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.522558+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.522765+00:00", "trade", 14.645, 119.0]
["2026-09-22T14:38:52.522844+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.522933+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:38:52.523094+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.523094+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.523104+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.523134+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.523224+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.523315+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.523335+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.523360+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.523501+00:00", "trade", 14.65, 600.0]
["2026-09-22T14:38:52.523540+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.523573+00:00", "trade", 14.65, 2100.0]
["2026-09-22T14:38:52.523600+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.524045+00:00", "trade", 14.645, 100.0]
["2026-09-22T14:38:52.524287+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.524295+00:00", "trade", 14.65, 600.0]
["2026-09-22T14:38:52.524382+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.524432+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.524613+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.524794+00:00", "trade", 14.645, 198.0]
["2026-09-22T14:38:52.525620+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.525731+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.530042+00:00", "trade", 14.65, 6600.0]
["2026-09-22T14:38:52.530470+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:38:52.530470+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530475+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530475+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:38:52.530477+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:38:52.530481+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:38:52.530481+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530481+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530484+00:00", "trade", 14.65, 2.0]
["2026-09-22T14:38:52.530484+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530491+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530491+00:00", "trade", 14.65, 300.0]
["2026-09-22T14:38:52.530491+00:00", "trade", 14.65, 200.0]
["2026-09-22T14:38:52.530496+00:00", "trade", 14.65, 72.0]
["2026-09-22T14:38:52.530496+00:00", "trade", 14.65, 28.0]
["2026-09-22T14:38:52.530522+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530526+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530527+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530532+00:00", "trade", 14.65, 52.0]
["2026-09-22T14:38:52.530532+00:00", "trade", 14.65, 56.0]
["2026-09-22T14:38:52.530535+00:00", "trade", 14.65, 35.0]
["2026-09-22T14:38:52.530538+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530538+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530541+00:00", "trade", 14.65, 17.0]
["2026-09-22T14:38:52.530547+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530551+00:00", "trade", 14.65, 12.0]
["2026-09-22T14:38:52.530553+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530557+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530582+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530685+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530688+00:00", "trade", 14.65, 64.0]
["2026-09-22T14:38:52.530703+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530707+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530717+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530717+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530722+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530734+00:00", "trade", 14.65, 420.0]
["2026-09-22T14:38:52.530734+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530738+00:00", "trade", 14.65, 52.0]
["2026-09-22T14:38:52.530738+00:00", "trade", 14.65, 87.0]
["2026-09-22T14:38:52.530743+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.530743+00:00", "trade", 14.65, 400.0]
["2026-09-22T14:38:52.530743+00:00", "trade", 14.65, 300.0]
["2026-09-22T14:38:52.530747+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530752+00:00", "trade", 14.65, 52.0]
["2026-09-22T14:38:52.530813+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530818+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530823+00:00", "quote", 14.65, 14.65]
["2026-09-22T14:38:52.530883+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.530993+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531034+00:00", "trade", 14.66, 6.0]
["2026-09-22T14:38:52.531088+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531219+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531219+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531224+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531239+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531260+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.531260+00:00", "trade", 14.65, 12.0]
["2026-09-22T14:38:52.531284+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531334+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531334+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531364+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531379+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531459+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531564+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531835+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.531870+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.532898+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.532962+00:00", "trade", 14.66, 300.0]
["2026-09-22T14:38:52.532962+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:52.532966+00:00", "trade", 14.66, 200.0]
["2026-09-22T14:38:52.532966+00:00", "trade", 14.66, 200.0]
["2026-09-22T14:38:52.532971+00:00", "trade", 14.66, 5.0]
["2026-09-22T14:38:52.532971+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:52.532973+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:38:52.532977+00:00", "trade", 14.65, 4.0]
["2026-09-22T14:38:52.532998+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:38:52.533013+00:00", "trade", 14.66, 300.0]
["2026-09-22T14:38:52.533028+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:52.533033+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:38:52.533048+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:38:52.533048+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:38:52.533053+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:38:52.533058+00:00", "trade", 14.66, 300.0]
["2026-09-22T14:38:52.533085+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:52.533088+00:00", "trade", 14.66, 300.0]
["2026-09-22T14:38:52.533103+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:38:52.533123+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:38:52.533158+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:38:52.533178+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:52.533178+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:38:52.533190+00:00", "trade", 14.66, 300.0]
["2026-09-22T14:38:52.533214+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:38:52.533289+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:38:52.533289+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:38:52.533301+00:00", "trade", 14.65, 17.0]
["2026-09-22T14:38:52.533379+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.533494+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.533579+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.533635+00:00", "trade", 14.655, 200.0]
["2026-09-22T14:38:52.533709+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.533775+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.533820+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.533850+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.534100+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.534341+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.534366+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.534927+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.535409+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.535548+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.535548+00:00", "trade", 14.67, 152.0]
["2026-09-22T14:38:52.535551+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.535560+00:00", "trade", 14.67, 148.0]
["2026-09-22T14:38:52.535563+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.535567+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:38:52.535567+00:00", "trade", 14.67, 1700.0]
["2026-09-22T14:38:52.535572+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.535572+00:00", "trade", 14.67, 2.0]
["2026-09-22T14:38:52.535575+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:38:52.535593+00:00", "trade", 14.67, 3.0]
["2026-09-22T14:38:52.535604+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.535641+00:00", "trade", 14.67, 3.0]
["2026-09-22T14:38:52.535641+00:00", "trade", 14.67, 45.0]
["2026-09-22T14:38:52.535647+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:38:52.535650+00:00", "trade", 14.67, 47.0]
["2026-09-22T14:38:52.535650+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:38:52.535654+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.535657+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:38:52.535657+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.535659+00:00", "trade", 14.67, 179.0]
["2026-09-22T14:38:52.535663+00:00", "trade", 14.67, 26.0]
["2026-09-22T14:38:52.535664+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.535674+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.535794+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.535939+00:00", "trade", 14.67, 20.0]
["2026-09-22T14:38:52.535942+00:00", "trade", 14.67, 194.0]
["2026-09-22T14:38:52.535960+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:38:52.536175+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.536235+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.536248+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.536264+00:00", "trade", 14.67, 114.0]
["2026-09-22T14:38:52.536265+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.536471+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.536581+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.536656+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.536736+00:00", "trade", 14.665, 59.0]
["2026-09-22T14:38:52.536922+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.537136+00:00", "trade", 14.65, 600.0]
["2026-09-22T14:38:52.537579+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.538215+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.538461+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.538731+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.539216+00:00", "trade", 14.66, 1.0]
["2026-09-22T14:38:52.540160+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.540636+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.540641+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.540681+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.540706+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.541212+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.541543+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.541929+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.542479+00:00", "trade", 14.665, 198.0]
["2026-09-22T14:38:52.542540+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.542591+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.542646+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.543372+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:38:52.543499+00:00", "trade", 14.665, 77.0]
["2026-09-22T14:38:52.543586+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:38:52.543648+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.546037+00:00", "trade", 14.67, 33.0]
["2026-09-22T14:38:52.546100+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.546163+00:00", "trade", 14.67, 6.0]
["2026-09-22T14:38:52.546194+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:52.546788+00:00", "trade", 14.665, 198.0]
["2026-09-22T14:38:52.547231+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.547234+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.547237+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:38:52.547240+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.547240+00:00", "trade", 14.67, 400.0]
["2026-09-22T14:38:52.547272+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:52.547306+00:00", "trade", 14.67, 121.0]
["2026-09-22T14:38:52.547309+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:38:52.547314+00:00", "trade", 14.67, 274.0]
["2026-09-22T14:38:52.547314+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:38:52.547317+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:52.547318+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.547318+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:38:52.547318+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:52.547318+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:38:52.547332+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:52.547332+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:52.547367+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:52.547377+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:52.547412+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:52.547442+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:52.547447+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:52.547457+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:52.547465+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:38:52.547477+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:52.547547+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:52.547587+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.547651+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:38:52.547698+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.547698+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.547811+00:00", "trade", 14.65, 47.0]
["2026-09-22T14:38:52.547844+00:00", "trade", 14.65, 153.0]
["2026-09-22T14:38:52.547879+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.547879+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.547928+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.547973+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.548023+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.548104+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.548184+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.548254+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.548264+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.548289+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.548304+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.548515+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.548640+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.549291+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.551615+00:00", "trade", 14.6575, 155.0]
["2026-09-22T14:38:52.551687+00:00", "trade", 14.655, 45.0]
["2026-09-22T14:38:52.552539+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.553633+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:38:52.554243+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.554905+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:38:52.555305+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:38:52.560874+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.563078+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:38:52.566314+00:00", "trade", 14.67, 79.0]
["2026-09-22T14:38:52.570361+00:00", "trade", 14.67, 21.0]
["2026-09-22T14:38:52.577600+00:00", "trade", 14.665, 2.0]
["2026-09-22T14:38:52.577945+00:00", "trade", 14.67, 11.0]
["2026-09-22T14:38:52.584107+00:00", "trade", 14.675, 29.0]
["2026-09-22T14:38:52.599846+00:00", "trade", 14.675, 200.0]
["2026-09-22T14:38:52.604162+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.604309+00:00", "trade", 14.675, 14.0]
["2026-09-22T14:38:52.604367+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.604384+00:00", "trade", 14.675, 62.0]
["2026-09-22T14:38:52.604908+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:52.604917+00:00", "trade", 14.675, 138.0]
["2026-09-22T14:38:52.604923+00:00", "trade", 14.675, 198.0]
["2026-09-22T14:38:52.604939+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.606101+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.637596+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.647284+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:52.662509+00:00", "trade", 14.675, 5.0]
["2026-09-22T14:38:52.937960+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.023738+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.024729+00:00", "trade", 14.675, 200.0]
["2026-09-22T14:38:53.035516+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.039406+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.049778+00:00", "trade", 14.675, 200.0]
["2026-09-22T14:38:53.050756+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:38:53.057479+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.064258+00:00", "trade", 14.675, 500.0]
["2026-09-22T14:38:53.064649+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064658+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064667+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064673+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064676+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064682+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064682+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064703+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064724+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:38:53.064733+00:00", "trade", 14.675, 250.0]
["2026-09-22T14:38:53.064745+00:00", "trade", 14.675, 250.0]
["2026-09-22T14:38:53.064751+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:38:53.064763+00:00", "trade", 14.675, 236.0]
["2026-09-22T14:38:53.064781+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064799+00:00", "trade", 14.675, 50.0]
["2026-09-22T14:38:53.064799+00:00", "trade", 14.675, 250.0]
["2026-09-22T14:38:53.064823+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064838+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064856+00:00", "trade", 14.675, 250.0]
["2026-09-22T14:38:53.064874+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064904+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064931+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064935+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.064967+00:00", "trade", 14.675, 250.0]
["2026-09-22T14:38:53.064970+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065003+00:00", "trade", 14.675, 250.0]
["2026-09-22T14:38:53.065019+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065022+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065025+00:00", "trade", 14.675, 150.0]
["2026-09-22T14:38:53.065052+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:38:53.065055+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065073+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065082+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065106+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065118+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065184+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065202+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065235+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065274+00:00", "trade", 14.675, 150.0]
["2026-09-22T14:38:53.065301+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065464+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065518+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065539+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065566+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065580+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065668+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.065698+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.066197+00:00", "trade", 14.675, 350.0]
["2026-09-22T14:38:53.084938+00:00", "trade", 14.675, 17.0]
["2026-09-22T14:38:53.099375+00:00", "trade", 14.675, 375.0]
["2026-09-22T14:38:53.483814+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:53.483817+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:53.483896+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.483937+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.483942+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.483952+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.485596+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.485681+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.485691+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.487230+00:00", "trade", 14.675, 400.0]
["2026-09-22T14:38:53.488072+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.488112+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.494833+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.498614+00:00", "trade", 14.675, 340.0]
["2026-09-22T14:38:53.503529+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:38:53.503899+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.504115+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.504806+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.504928+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:38:53.505017+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.506383+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:38:53.506572+00:00", "trade", 14.675, 75.0]
["2026-09-22T14:38:53.507011+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:38:53.507075+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:38:53.507390+00:00", "trade", 14.675, 175.0]
["2026-09-22T14:38:53.507823+00:00", "trade", 14.675, 150.0]
["2026-09-22T14:38:53.524694+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.525435+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.532843+00:00", "trade", 14.67, 1550.0]
["2026-09-22T14:38:53.532843+00:00", "trade", 14.67, 1400.0]
["2026-09-22T14:38:53.532843+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.532963+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:53.533058+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:53.533083+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:53.533084+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:53.533086+00:00", "trade", 14.67, 8.0]
["2026-09-22T14:38:53.533111+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:53.533113+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.533116+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:53.533119+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.533128+00:00", "trade", 14.67, 35.0]
["2026-09-22T14:38:53.533138+00:00", "trade", 14.67, 4.0]
["2026-09-22T14:38:53.533144+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:38:53.533144+00:00", "trade", 14.67, 72.0]
["2026-09-22T14:38:53.533148+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.533153+00:00", "trade", 14.67, 39.0]
["2026-09-22T14:38:53.533219+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:38:53.533224+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.533246+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:38:53.533441+00:00", "trade", 14.67, 127.0]
["2026-09-22T14:38:53.533444+00:00", "trade", 14.67, 73.0]
["2026-09-22T14:38:53.533489+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.533790+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.534043+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:53.534141+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.534286+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.534366+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.534701+00:00", "trade", 14.67, 127.0]
["2026-09-22T14:38:53.535514+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.536857+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.539464+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:53.542757+00:00", "trade", 14.67, 10.0]
["2026-09-22T14:38:53.542815+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:53.542878+00:00", "trade", 14.67, 190.0]
["2026-09-22T14:38:53.546886+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.547879+00:00", "trade", 14.665, 350.0]
["2026-09-22T14:38:53.548558+00:00", "trade", 14.665, 250.0]
["2026-09-22T14:38:53.549581+00:00", "trade", 14.665, 350.0]
["2026-09-22T14:38:53.550143+00:00", "trade", 14.665, 250.0]
["2026-09-22T14:38:53.553988+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.555186+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.559150+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.559160+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.559481+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.568292+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.574953+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.583027+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.586155+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.588440+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.588465+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.589172+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.593803+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.595612+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.611386+00:00", "trade", 14.665, 198.0]
["2026-09-22T14:38:53.612121+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.623508+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.661338+00:00", "trade", 14.665, 102.0]
["2026-09-22T14:38:53.685007+00:00", "trade", 14.665, 12.0]
["2026-09-22T14:38:53.753587+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.753652+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.753908+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.754048+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.754775+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.757787+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.777101+00:00", "trade", 14.66, 200.0]
["2026-09-22T14:38:53.777113+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.778045+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.778070+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.811369+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.811851+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.811896+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.812231+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.812723+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.827102+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.827117+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.827122+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.827658+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.828027+00:00", "trade", 14.665, 400.0]
["2026-09-22T14:38:53.828906+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.828921+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.879426+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:53.908273+00:00", "trade", 14.6699, 220.0]
["2026-09-22T14:38:53.919396+00:00", "trade", 14.665, 400.0]
["2026-09-22T14:38:54.024927+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.073527+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.157452+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.158118+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.158830+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.159426+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.161700+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.163150+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.169505+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.172217+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.172354+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:38:54.184392+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.184410+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.184410+00:00", "trade", 14.66, 200.0]
["2026-09-22T14:38:54.184411+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.184449+00:00", "trade", 14.66, 7.0]
["2026-09-22T14:38:54.184452+00:00", "trade", 14.66, 93.0]
["2026-09-22T14:38:54.184500+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.184503+00:00", "trade", 14.66, 20.0]
["2026-09-22T14:38:54.184518+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.184571+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.184587+00:00", "trade", 14.66, 7.0]
["2026-09-22T14:38:54.184587+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.184602+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.184780+00:00", "trade", 14.66, 80.0]
["2026-09-22T14:38:54.184780+00:00", "trade", 14.66, 20.0]
["2026-09-22T14:38:54.184780+00:00", "trade", 14.66, 20.0]
["2026-09-22T14:38:54.280362+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:38:54.280514+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.280599+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.280830+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.281125+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.281149+00:00", "trade", 14.66, 3.0]
["2026-09-22T14:38:54.281249+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.281252+00:00", "trade", 14.66, 40.0]
["2026-09-22T14:38:54.281258+00:00", "trade", 14.66, 375.0]
["2026-09-22T14:38:54.281297+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.281348+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.281351+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.281351+00:00", "trade", 14.66, 195.0]
["2026-09-22T14:38:54.281376+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.281647+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.281692+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.281703+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.281703+00:00", "trade", 14.66, 250.0]
["2026-09-22T14:38:54.281732+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.281775+00:00", "trade", 14.66, 250.0]
["2026-09-22T14:38:54.281973+00:00", "trade", 14.66, 5.0]
["2026-09-22T14:38:54.282068+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.282083+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.282123+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.282193+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.282288+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.282639+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.287390+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.301534+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.301619+00:00", "trade", 14.665, 198.0]
["2026-09-22T14:38:54.301625+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.301629+00:00", "trade", 14.66, 13.0]
["2026-09-22T14:38:54.301631+00:00", "trade", 14.66, 40.0]
["2026-09-22T14:38:54.301638+00:00", "trade", 14.665, 198.0]
["2026-09-22T14:38:54.301638+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.301641+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:38:54.301643+00:00", "trade", 14.66, 2.0]
["2026-09-22T14:38:54.301643+00:00", "trade", 14.66, 19.0]
["2026-09-22T14:38:54.301715+00:00", "trade", 14.665, 198.0]
["2026-09-22T14:38:54.301718+00:00", "trade", 14.66, 2.0]
["2026-09-22T14:38:54.301888+00:00", "trade", 14.665, 198.0]
["2026-09-22T14:38:54.301888+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.301893+00:00", "trade", 14.66, 375.0]
["2026-09-22T14:38:54.301893+00:00", "trade", 14.66, 119.0]
["2026-09-22T14:38:54.301896+00:00", "trade", 14.66, 97.0]
["2026-09-22T14:38:54.301995+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.302065+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.302088+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.302160+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.302301+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.302441+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.302471+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.302501+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.302521+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.302642+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.302817+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.302827+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.308104+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.312776+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.339058+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.340577+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.340582+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.340897+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.341113+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.346716+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.352259+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.352420+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.357246+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.372743+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.373064+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.396455+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:38:54.397417+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.397422+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.397883+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.400459+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.513190+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:38:54.513608+00:00", "trade", 14.665, 100.0]
["2026-09-22T14:38:54.513888+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.513904+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.528845+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:54.528848+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:38:54.528851+00:00", "trade", 14.67, 71.0]
["2026-09-22T14:38:54.528851+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:38:54.528889+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.528896+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:54.528896+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:38:54.528909+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.528959+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.528975+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.528979+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.528989+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.528989+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.529009+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.529014+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:38:54.529059+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:54.529065+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:54.529070+00:00", "trade", 14.67, 77.0]
["2026-09-22T14:38:54.529073+00:00", "trade", 14.67, 300.0]
["2026-09-22T14:38:54.529073+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:54.529076+00:00", "trade", 14.67, 2.0]
["2026-09-22T14:38:54.529120+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:54.529205+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:38:54.529215+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.529230+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.529340+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.529527+00:00", "trade", 14.67, 28.0]
["2026-09-22T14:38:54.529591+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:54.529611+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.529636+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.529663+00:00", "trade", 14.67, 20.0]
["2026-09-22T14:38:54.529686+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.529691+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.529706+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.529721+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.529826+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.529876+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.529977+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.530067+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.530082+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.530348+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.530563+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.534648+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.537369+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.622897+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.623128+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.709077+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.806503+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.921727+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.922274+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.933525+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.938340+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:54.938418+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:54.938493+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:54.939063+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.939263+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:38:54.939329+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.939810+00:00", "trade", 14.675, 2.0]
["2026-09-22T14:38:54.940171+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.940271+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.940281+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.940306+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.940727+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.945043+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.946065+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:54.946085+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:55.042153+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:55.042594+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:55.119738+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:55.417299+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:55.417344+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:55.822487+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:55.822928+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:55.823193+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:56.072499+00:00", "trade", 14.6051, 100.0]
["2026-09-22T14:38:56.527757+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:56.527957+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:56.528439+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:56.539339+00:00", "trade", 14.675, 10.0]
["2026-09-22T14:38:56.540683+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:57.062332+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:57.082374+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:57.220613+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:57.984392+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:58.006480+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:58.006956+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:58.172454+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:58.220182+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:38:58.329290+00:00", "trade", 14.67, 12.0]
["2026-09-22T14:38:58.580608+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:58.580944+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:58.581465+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:58.592346+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:58.592627+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:59.030532+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:59.030866+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:38:59.771968+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:59.777492+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:38:59.995576+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:00.823657+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:00.824113+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:00.824594+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:00.824624+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:00.924737+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.018865+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.018911+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.019016+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.019402+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.028939+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.029821+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.060750+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.218921+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.219362+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.219362+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.219372+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.219798+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.219903+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.219923+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.538012+00:00", "trade", 14.6777, 70.0]
["2026-09-22T14:39:01.539708+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.653022+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.654375+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.654851+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.670629+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:01.671110+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.652311+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.653263+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.653739+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.653779+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.653990+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.696801+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.696922+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.697002+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.697844+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.764021+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.764607+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.765063+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.769790+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.769790+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.939533+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.939548+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.940480+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.940871+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:02.941507+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:03.028048+00:00", "trade", 14.6701, 100.0]
["2026-09-22T14:39:03.222365+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:03.223011+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:03.223372+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:03.710053+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:03.955185+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:03.955371+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:04.097338+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:04.097378+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:04.097809+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:04.550164+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:04.643315+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:04.661042+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:04.679205+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:04.679676+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:04.721435+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:04.825773+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:04.988390+00:00", "trade", 14.6091, 1.0]
["2026-09-22T14:39:05.127620+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:05.128222+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:05.128582+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:05.128713+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:05.767641+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:05.935404+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:05.936241+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:06.307879+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:06.308616+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:06.308621+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:06.308841+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:06.308886+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:06.308936+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:06.338547+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:06.338827+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:06.339263+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:06.453545+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:06.453866+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:06.645486+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:07.502346+00:00", "trade", 14.675, 1000.0]
["2026-09-22T14:39:07.504562+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:07.745709+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:07.789739+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:07.822747+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:07.823218+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:08.165430+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:39:08.165928+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:08.215505+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:08.390852+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:08.410103+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:08.410243+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:08.410258+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:08.410819+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:08.443622+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:08.451536+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:08.452062+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:08.452112+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:09.163823+00:00", "trade", 14.6702, 203.0]
["2026-09-22T14:39:09.163901+00:00", "trade", 14.6701, 1300.0]
["2026-09-22T14:39:09.164295+00:00", "trade", 14.6701, 1897.0]
["2026-09-22T14:39:09.164455+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:09.164866+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:09.164916+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:09.164916+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:09.165291+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:09.203665+00:00", "trade", 14.67, 20.0]
["2026-09-22T14:39:09.234434+00:00", "trade", 14.67, 33.0]
["2026-09-22T14:39:09.859025+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:09.868297+00:00", "trade", 14.675, 50.0]
["2026-09-22T14:39:09.892827+00:00", "trade", 14.67, 7.0]
["2026-09-22T14:39:09.893299+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:39:09.893353+00:00", "trade", 14.67, 99.0]
["2026-09-22T14:39:09.893410+00:00", "trade", 14.67, 93.0]
["2026-09-22T14:39:09.894383+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.366991+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.367056+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.367933+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.414369+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.424608+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.468602+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.504308+00:00", "trade", 14.6783, 340.0]
["2026-09-22T14:39:10.504678+00:00", "trade", 14.6783, 1.0]
["2026-09-22T14:39:10.813981+00:00", "trade", 14.649, 70.0]
["2026-09-22T14:39:10.857692+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.858258+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.858318+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.858353+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.869635+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.869645+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.870141+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.872362+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.882686+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.883323+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.900749+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.901671+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.942458+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.991084+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.992432+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.992437+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.992437+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:10.992878+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.092795+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.092911+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.093246+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.093692+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.125062+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.148543+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.154181+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.154296+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.158782+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.159667+00:00", "trade", 14.68, 4.0]
["2026-09-22T14:39:11.162476+00:00", "trade", 14.675, 10.0]
["2026-09-22T14:39:11.163824+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.164140+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.165348+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.165928+00:00", "trade", 14.675, 2.0]
["2026-09-22T14:39:11.165954+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.165964+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.167648+00:00", "trade", 14.675, 17.0]
["2026-09-22T14:39:11.168162+00:00", "trade", 14.675, 28.0]
["2026-09-22T14:39:11.170054+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.170916+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.170976+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.172928+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:39:11.173873+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.180669+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.184167+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.194948+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.195685+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.196702+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.204425+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.206350+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.211698+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.214695+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.215166+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.231520+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.235434+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.240516+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.243869+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.251683+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.256103+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.256965+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.264744+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.266994+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.282451+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.286856+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.286871+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.289788+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.293377+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.302694+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.312232+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.365157+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.369016+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.372971+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.376955+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.385329+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:11.385389+00:00", "trade", 14.68, 6.0]
["2026-09-22T14:39:11.385455+00:00", "trade", 14.68, 38.0]
["2026-09-22T14:39:11.390091+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.391361+00:00", "trade", 14.68, 4.0]
["2026-09-22T14:39:11.391593+00:00", "trade", 14.68, 29.0]
["2026-09-22T14:39:11.391596+00:00", "trade", 14.68, 51.0]
["2026-09-22T14:39:11.392603+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:11.392624+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:11.392627+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:11.392628+00:00", "trade", 14.68, 6.0]
["2026-09-22T14:39:11.392628+00:00", "trade", 14.68, 9.0]
["2026-09-22T14:39:11.392630+00:00", "trade", 14.68, 400.0]
["2026-09-22T14:39:11.392738+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.392738+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.392778+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.392823+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.393004+00:00", "trade", 14.68, 4.0]
["2026-09-22T14:39:11.393004+00:00", "trade", 14.68, 10.0]
["2026-09-22T14:39:11.393023+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.393033+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.393114+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.393136+00:00", "trade", 14.68, 30.0]
["2026-09-22T14:39:11.393189+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.393196+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:11.393199+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:39:11.393693+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:39:11.393796+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.393800+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.393956+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.395250+00:00", "trade", 14.68, 9.0]
["2026-09-22T14:39:11.395965+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.397544+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.398531+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:11.399700+00:00", "trade", 14.68, 22.0]
["2026-09-22T14:39:11.401173+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.401679+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.402681+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.402737+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.404370+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.404917+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.406225+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.406565+00:00", "trade", 14.68, 6.0]
["2026-09-22T14:39:11.412906+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.417176+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.417296+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.417562+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.417842+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.418384+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.418454+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.418519+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.418524+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.418549+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.430938+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:39:11.432713+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.434808+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.434868+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.435469+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.443644+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.443699+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.451006+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.452525+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.457852+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.457863+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.457908+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.457963+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.461987+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.462032+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.462514+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.489788+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.489848+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.495828+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.495883+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.497978+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.560386+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.560456+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.577741+00:00", "trade", 14.68, 105.0]
["2026-09-22T14:39:11.577813+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:11.577818+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.577873+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.578449+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.578499+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.579186+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.579617+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.580915+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.581190+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.583391+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.593996+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.598481+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.599509+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.600436+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.609989+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.616715+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.624152+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.626063+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:39:11.626066+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:39:11.626067+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.626067+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.626069+00:00", "trade", 14.69, 34.0]
["2026-09-22T14:39:11.626152+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.626152+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.626412+00:00", "trade", 14.69, 25.0]
["2026-09-22T14:39:11.626418+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:39:11.626424+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:39:11.626445+00:00", "trade", 14.69, 166.0]
["2026-09-22T14:39:11.626448+00:00", "trade", 14.69, 5.0]
["2026-09-22T14:39:11.626452+00:00", "trade", 14.69, 500.0]
["2026-09-22T14:39:11.626452+00:00", "trade", 14.69, 200.0]
["2026-09-22T14:39:11.626453+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.626457+00:00", "trade", 14.69, 400.0]
["2026-09-22T14:39:11.627195+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:11.628383+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.628468+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.628538+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.629275+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.629290+00:00", "trade", 14.69, 45.0]
["2026-09-22T14:39:11.630051+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.630918+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.630969+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.634793+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:39:11.635329+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.636737+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.637198+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.637875+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.639684+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.639744+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.641283+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.642255+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.642351+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.645207+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.649588+00:00", "quote", 14.69, 14.69]
["2026-09-22T14:39:11.651431+00:00", "trade", 14.69, 155.0]
["2026-09-22T14:39:11.718822+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:39:11.718824+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.718882+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:39:11.718882+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.718888+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.718888+00:00", "trade", 14.7, 6.0]
["2026-09-22T14:39:11.718891+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.718891+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.718893+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.718893+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:39:11.718912+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.718915+00:00", "trade", 14.7, 1000.0]
["2026-09-22T14:39:11.718918+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.718943+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.718943+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.718948+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.718953+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.719129+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:39:11.719135+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.719135+00:00", "trade", 14.7, 30.0]
["2026-09-22T14:39:11.719135+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.719137+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.719137+00:00", "trade", 14.7, 3.0]
["2026-09-22T14:39:11.719146+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.719194+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.719197+00:00", "trade", 14.7, 300.0]
["2026-09-22T14:39:11.719275+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.719348+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:39:11.719351+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.719394+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.719489+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.719495+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.719504+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.719554+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.719586+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.719714+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.720392+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:39:11.720406+00:00", "trade", 14.7, 300.0]
["2026-09-22T14:39:11.720415+00:00", "trade", 14.7, 70.0]
["2026-09-22T14:39:11.720629+00:00", "trade", 14.7, 70.0]
["2026-09-22T14:39:11.720662+00:00", "trade", 14.7, 60.0]
["2026-09-22T14:39:11.722877+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.727247+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.743631+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.766320+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.766896+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.766952+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.772996+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.774013+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.798101+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.798647+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.823371+00:00", "quote", 14.7, 14.69]
["2026-09-22T14:39:11.827981+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:39:11.828022+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.830582+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.832748+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.832768+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.833410+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.833956+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.837038+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.837103+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.837103+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.837203+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:39:11.837204+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.837207+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.837207+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.837598+00:00", "trade", 14.7, 85.0]
["2026-09-22T14:39:11.837600+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.837601+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.839815+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.839955+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.840682+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.841098+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.842215+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.845284+00:00", "trade", 14.7, 13.0]
["2026-09-22T14:39:11.845418+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.846902+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.847076+00:00", "trade", 14.7, 1.0]
["2026-09-22T14:39:11.849237+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.850365+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.850380+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.850651+00:00", "trade", 14.7, 52.0]
["2026-09-22T14:39:11.850651+00:00", "trade", 14.7, 52.0]
["2026-09-22T14:39:11.850651+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.850651+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.850657+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.850665+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.850736+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.850966+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.851232+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.853051+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.853081+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.853131+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:11.854850+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.854906+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.854916+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.854951+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.855157+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855171+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855174+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.855177+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.855196+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855201+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855206+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855211+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855211+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855236+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855241+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855244+00:00", "trade", 14.7, 52.0]
["2026-09-22T14:39:11.855247+00:00", "trade", 14.7, 52.0]
["2026-09-22T14:39:11.855252+00:00", "trade", 14.7, 52.0]
["2026-09-22T14:39:11.855252+00:00", "trade", 14.7, 212.0]
["2026-09-22T14:39:11.855255+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.855258+00:00", "trade", 14.7, 4.0]
["2026-09-22T14:39:11.855264+00:00", "trade", 14.705, 56.0]
["2026-09-22T14:39:11.855273+00:00", "trade", 14.705, 1188.0]
["2026-09-22T14:39:11.855330+00:00", "trade", 14.7, 128.0]
["2026-09-22T14:39:11.855330+00:00", "trade", 14.7, 300.0]
["2026-09-22T14:39:11.855332+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855422+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855424+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:11.855567+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855627+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855793+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855833+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855868+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.855923+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.855962+00:00", "trade", 14.7, 209.0]
["2026-09-22T14:39:11.855971+00:00", "trade", 14.7, 91.0]
["2026-09-22T14:39:11.856259+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.856499+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.857321+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.857326+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.857412+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.866183+00:00", "trade", 14.7, 300.0]
["2026-09-22T14:39:11.866188+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.866195+00:00", "trade", 14.7, 48.0]
["2026-09-22T14:39:11.866225+00:00", "trade", 14.7, 52.0]
["2026-09-22T14:39:11.866243+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.866283+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.866323+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.866478+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.866809+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.870939+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.874627+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:11.952543+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:11.952543+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:12.015566+00:00", "trade", 14.695, 40.0]
["2026-09-22T14:39:12.019998+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:12.028282+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:12.044188+00:00", "trade", 14.69, 2.0]
["2026-09-22T14:39:12.045137+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:12.074868+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:12.121658+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:12.121661+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:12.121707+00:00", "trade", 14.7, 400.0]
["2026-09-22T14:39:12.121709+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:12.121715+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:39:12.121715+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:12.121715+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:12.121733+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:12.121855+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:12.121865+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:12.121921+00:00", "trade", 14.7, 128.0]
["2026-09-22T14:39:12.121921+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:12.121926+00:00", "trade", 14.7, 400.0]
["2026-09-22T14:39:12.121940+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:12.122206+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:12.122216+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:12.122346+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.122466+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.122506+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.122506+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.122506+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.122521+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.122576+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.123123+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.123163+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.123960+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.124133+00:00", "trade", 14.705, 378.0]
["2026-09-22T14:39:12.128906+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.130220+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.145833+00:00", "trade", 14.7, 12.0]
["2026-09-22T14:39:12.146999+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.147055+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.147536+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.148280+00:00", "trade", 14.7, 149.0]
["2026-09-22T14:39:12.149032+00:00", "trade", 14.705, 30.0]
["2026-09-22T14:39:12.153871+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.158192+00:00", "trade", 14.7, 97.0]
["2026-09-22T14:39:12.159479+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.162005+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.201546+00:00", "trade", 14.705, 11.0]
["2026-09-22T14:39:12.201726+00:00", "trade", 14.705, 30.0]
["2026-09-22T14:39:12.215613+00:00", "trade", 14.705, 366.0]
["2026-09-22T14:39:12.216359+00:00", "trade", 14.705, 153.0]
["2026-09-22T14:39:12.216362+00:00", "trade", 14.705, 154.0]
["2026-09-22T14:39:12.216870+00:00", "trade", 14.705, 37.0]
["2026-09-22T14:39:12.216909+00:00", "trade", 14.705, 112.0]
["2026-09-22T14:39:12.217000+00:00", "trade", 14.705, 140.0]
["2026-09-22T14:39:12.217318+00:00", "trade", 14.705, 147.0]
["2026-09-22T14:39:12.242209+00:00", "trade", 14.705, 42.0]
["2026-09-22T14:39:12.242311+00:00", "trade", 14.7, 43.0]
["2026-09-22T14:39:12.242581+00:00", "trade", 14.7, 42.0]
["2026-09-22T14:39:12.243178+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.243198+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.243454+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.244247+00:00", "trade", 14.7, 42.0]
["2026-09-22T14:39:12.245082+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.245868+00:00", "trade", 14.71, 300.0]
["2026-09-22T14:39:12.246436+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.253034+00:00", "trade", 14.7025, 42.0]
["2026-09-22T14:39:12.267977+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.286396+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.298800+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.308433+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.320837+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.341697+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.347546+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.352498+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.353595+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.353605+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.354372+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.363890+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.363923+00:00", "trade", 14.7, 300.0]
["2026-09-22T14:39:12.363990+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.363995+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.364040+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.364386+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:39:12.364551+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.364922+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.365549+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.365584+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.366180+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.366295+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.368420+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.368646+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.371057+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.373013+00:00", "trade", 14.705, 300.0]
["2026-09-22T14:39:12.384624+00:00", "trade", 14.705, 30.0]
["2026-09-22T14:39:12.403399+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.414415+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.416800+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.434046+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.434603+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.434718+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.520475+00:00", "trade", 14.705, 160.0]
["2026-09-22T14:39:12.596907+00:00", "trade", 14.705, 400.0]
["2026-09-22T14:39:12.597815+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.600041+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.605348+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.628699+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.640026+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.722687+00:00", "trade", 14.705, 27.0]
["2026-09-22T14:39:12.730611+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.730626+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.760702+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.766496+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.815828+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.865529+00:00", "trade", 14.705, 110.0]
["2026-09-22T14:39:12.866178+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.898820+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.898825+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.898855+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.898986+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.899021+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.899743+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.904207+00:00", "trade", 14.705, 198.0]
["2026-09-22T14:39:12.907536+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:39:12.935071+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.937036+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:12.989726+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.008919+00:00", "trade", 14.705, 100.0]
["2026-09-22T14:39:13.085003+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.091278+00:00", "trade", 14.705, 800.0]
["2026-09-22T14:39:13.095543+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.104960+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.115176+00:00", "trade", 14.705, 60.0]
["2026-09-22T14:39:13.116527+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.140675+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.144714+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.144730+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.156262+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.158021+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.170110+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.197294+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198597+00:00", "trade", 14.7, 200.0]
["2026-09-22T14:39:13.198600+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:13.198648+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198655+00:00", "trade", 14.7, 100.0]
["2026-09-22T14:39:13.198667+00:00", "trade", 14.7, 97.0]
["2026-09-22T14:39:13.198673+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198678+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198793+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198803+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198863+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198871+00:00", "trade", 14.7, 149.0]
["2026-09-22T14:39:13.198871+00:00", "trade", 14.7, 12.0]
["2026-09-22T14:39:13.198898+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198898+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198904+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198904+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198904+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198908+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198914+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198914+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198923+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198923+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198923+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198963+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198963+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.198993+00:00", "quote", 14.7, 14.71]
["2026-09-22T14:39:13.199003+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:13.199003+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:13.199074+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:13.199134+00:00", "quote", 14.7, 14.7]
["2026-09-22T14:39:13.199154+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.199174+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.199294+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.199495+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.199655+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.199775+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.199810+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.199850+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.199865+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.199881+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.201809+00:00", "trade", 14.695, 10.0]
["2026-09-22T14:39:13.201809+00:00", "trade", 14.695, 20.0]
["2026-09-22T14:39:13.201812+00:00", "trade", 14.695, 3.0]
["2026-09-22T14:39:13.214656+00:00", "trade", 14.695, 20.0]
["2026-09-22T14:39:13.214719+00:00", "trade", 14.695, 37.0]
["2026-09-22T14:39:13.214779+00:00", "trade", 14.695, 4.0]
["2026-09-22T14:39:13.232608+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.233811+00:00", "trade", 14.695, 10.0]
["2026-09-22T14:39:13.298339+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.316838+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.324597+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.324767+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.336186+00:00", "trade", 14.695, 20.0]
["2026-09-22T14:39:13.336186+00:00", "trade", 14.695, 3.0]
["2026-09-22T14:39:13.365569+00:00", "trade", 14.695, 53.0]
["2026-09-22T14:39:13.542088+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.571285+00:00", "trade", 14.7, 135.0]
["2026-09-22T14:39:13.652120+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.699888+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.700299+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.700324+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.700881+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.740209+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.742690+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.768521+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.768526+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.768702+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.768717+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.792583+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.825256+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:13.902961+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.060279+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.192876+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:39:14.199305+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.201770+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.204657+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.205214+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.208321+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.216696+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.216871+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.216931+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.217423+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.217433+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.224108+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.256606+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.351666+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.358137+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.358222+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.358372+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.358372+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.368161+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.382520+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.387948+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.393561+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.393621+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.393917+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.394132+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.394182+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.395034+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.447339+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.454676+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.455393+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.466334+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.466660+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.467010+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.469897+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.482793+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.488962+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.489384+00:00", "trade", 14.69, 40.0]
["2026-09-22T14:39:14.489384+00:00", "quote", 14.69, 14.7]
["2026-09-22T14:39:14.489387+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:39:14.489389+00:00", "trade", 14.69, 100.0]
["2026-09-22T14:39:14.489389+00:00", "quote", 14.68, 14.7]
["2026-09-22T14:39:14.489444+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.489444+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.489444+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.489449+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.489474+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.489474+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.489479+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.489479+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.489544+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.489544+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.489554+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.489855+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.489946+00:00", "trade", 14.69, 50.0]
["2026-09-22T14:39:14.489946+00:00", "trade", 14.69, 50.0]
["2026-09-22T14:39:14.489965+00:00", "trade", 14.69, 1.0]
["2026-09-22T14:39:14.489971+00:00", "trade", 14.69, 49.0]
["2026-09-22T14:39:14.490135+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.490316+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.490346+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.490511+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.644687+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.644753+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.662194+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.675085+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.744515+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.746008+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.754483+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:14.802887+00:00", "trade", 14.685, 6.0]
["2026-09-22T14:39:14.812694+00:00", "trade", 14.685, 8.0]
["2026-09-22T14:39:14.826250+00:00", "trade", 14.685, 6.0]
["2026-09-22T14:39:14.844386+00:00", "trade", 14.6564, 25.0]
["2026-09-22T14:39:14.844422+00:00", "trade", 14.6564, 25.0]
["2026-09-22T14:39:14.877582+00:00", "trade", 14.685, 20.0]
["2026-09-22T14:39:14.956200+00:00", "trade", 14.6816, 100.0]
["2026-09-22T14:39:15.031764+00:00", "trade", 14.685, 3.0]
["2026-09-22T14:39:15.032236+00:00", "trade", 14.685, 4.0]
["2026-09-22T14:39:15.033010+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:15.035611+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:15.038765+00:00", "trade", 14.685, 400.0]
["2026-09-22T14:39:15.134686+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:15.274062+00:00", "trade", 14.685, 64.0]
["2026-09-22T14:39:15.562254+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:39:15.667678+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:39:15.815945+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:15.903628+00:00", "trade", 14.6566, 24.0]
["2026-09-22T14:39:15.984577+00:00", "trade", 14.685, 6.0]
["2026-09-22T14:39:16.001432+00:00", "trade", 14.681, 59.0]
["2026-09-22T14:39:16.215289+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.215293+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.215990+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.235506+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.235617+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.235622+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.255698+00:00", "trade", 14.685, 1.0]
["2026-09-22T14:39:16.257053+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.293559+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.293639+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.298341+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.314294+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.716065+00:00", "trade", 14.69, 30.0]
["2026-09-22T14:39:16.807946+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.855629+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.855704+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.856246+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.856498+00:00", "trade", 14.68, 300.0]
["2026-09-22T14:39:16.856547+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.856574+00:00", "trade", 14.685, 500.0]
["2026-09-22T14:39:16.857268+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.857409+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.857509+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.857564+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.857724+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.858722+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.869207+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.884247+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.884262+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.884292+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.884302+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.884693+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.884759+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.885149+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.892597+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.899779+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:16.909547+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:16.909547+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:16.909567+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:16.909573+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:16.909638+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:16.909643+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:16.909653+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:16.909653+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.909698+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.909708+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.909711+00:00", "trade", 14.68, 42.0]
["2026-09-22T14:39:16.909718+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.909722+00:00", "trade", 14.68, 42.0]
["2026-09-22T14:39:16.909733+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.909893+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.909969+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.910069+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.910229+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.910355+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.910369+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.910445+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.910460+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.910485+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.910916+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.911482+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.912048+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.912880+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.930021+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.930126+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.930572+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.931039+00:00", "trade", 14.6112, 100.0]
["2026-09-22T14:39:16.933081+00:00", "trade", 14.6112, 24.0]
["2026-09-22T14:39:16.968347+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:16.968362+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:17.012557+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:17.070510+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:17.319887+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:17.326443+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:17.506571+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:17.524759+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:17.545368+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:17.545974+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:17.616898+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:17.664491+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:17.664533+00:00", "trade", 14.68, 600.0]
["2026-09-22T14:39:17.664557+00:00", "trade", 14.68, 600.0]
["2026-09-22T14:39:17.665477+00:00", "trade", 14.68, 600.0]
["2026-09-22T14:39:18.350691+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:18.491440+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:18.608263+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:18.640609+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:18.887130+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:18.887501+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:18.888127+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:18.888293+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:18.888493+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:18.888904+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:18.910942+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:18.937239+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:18.937680+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:19.032305+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:19.032365+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:19.032786+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:19.033097+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:19.057354+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:19.190641+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:19.378582+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:19.891972+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:19.944978+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.141240+00:00", "trade", 14.675, 50.0]
["2026-09-22T14:39:20.141986+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.142672+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.143114+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.213536+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.213816+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.219565+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.351494+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.567562+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.567777+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.567847+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.568409+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.568534+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.568695+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.568700+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.568970+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.569009+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:20.572167+00:00", "trade", 14.68, 105.0]
["2026-09-22T14:39:20.572197+00:00", "trade", 14.68, 43.0]
["2026-09-22T14:39:20.572305+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:20.572305+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:39:20.572312+00:00", "trade", 14.68, 3.0]
["2026-09-22T14:39:20.572312+00:00", "trade", 14.68, 400.0]
["2026-09-22T14:39:20.572312+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:20.572313+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.572314+00:00", "trade", 14.68, 1200.0]
["2026-09-22T14:39:20.572317+00:00", "trade", 14.68, 5.0]
["2026-09-22T14:39:20.572356+00:00", "trade", 14.68, 52.0]
["2026-09-22T14:39:20.572359+00:00", "trade", 14.68, 52.0]
["2026-09-22T14:39:20.572363+00:00", "trade", 14.68, 52.0]
["2026-09-22T14:39:20.572366+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:20.572372+00:00", "trade", 14.68, 1.0]
["2026-09-22T14:39:20.572372+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:20.572378+00:00", "trade", 14.68, 299.0]
["2026-09-22T14:39:20.572483+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.572494+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.572609+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:20.572769+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:20.572784+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:20.572864+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:20.572925+00:00", "trade", 14.68, 130.0]
["2026-09-22T14:39:20.572935+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:20.572970+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.573025+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.573290+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.573376+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.573416+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.573416+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.573451+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.573481+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.573481+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.573481+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.573491+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.573628+00:00", "trade", 14.685, 5.0]
["2026-09-22T14:39:20.573731+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.573932+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.610935+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.618296+00:00", "trade", 14.68, 24.0]
["2026-09-22T14:39:20.633153+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.673804+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:20.773676+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.063678+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.093663+00:00", "trade", 14.685, 8.0]
["2026-09-22T14:39:21.194143+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.226783+00:00", "trade", 14.685, 8.0]
["2026-09-22T14:39:21.316618+00:00", "trade", 14.69, 530.0]
["2026-09-22T14:39:21.329410+00:00", "trade", 14.6816, 100.0]
["2026-09-22T14:39:21.361464+00:00", "trade", 14.685, 8.0]
["2026-09-22T14:39:21.401822+00:00", "trade", 14.69, 900.0]
["2026-09-22T14:39:21.424608+00:00", "trade", 14.685, 8.0]
["2026-09-22T14:39:21.441378+00:00", "trade", 14.69, 900.0]
["2026-09-22T14:39:21.461365+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.461420+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.461886+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.471501+00:00", "trade", 14.685, 8.0]
["2026-09-22T14:39:21.495943+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.497035+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.498989+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.501985+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.505142+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.509839+00:00", "trade", 14.69, 1600.0]
["2026-09-22T14:39:21.521113+00:00", "trade", 14.685, 8.0]
["2026-09-22T14:39:21.522111+00:00", "trade", 14.68, 8.0]
["2026-09-22T14:39:21.526029+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.526314+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.526395+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.526480+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.526520+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.526805+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.526921+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.527001+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.527016+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.527402+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.527402+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.527602+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.527843+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.527883+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.528531+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.531662+00:00", "trade", 14.69, 900.0]
["2026-09-22T14:39:21.532871+00:00", "trade", 14.685, 1600.0]
["2026-09-22T14:39:21.535141+00:00", "trade", 14.69, 500.0]
["2026-09-22T14:39:21.536939+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.537006+00:00", "trade", 14.685, 1900.0]
["2026-09-22T14:39:21.537069+00:00", "trade", 14.6875, 600.0]
["2026-09-22T14:39:21.542527+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.542623+00:00", "trade", 14.685, 600.0]
["2026-09-22T14:39:21.542731+00:00", "trade", 14.6875, 600.0]
["2026-09-22T14:39:21.543276+00:00", "trade", 14.685, 2700.0]
["2026-09-22T14:39:21.543994+00:00", "trade", 14.69, 500.0]
["2026-09-22T14:39:21.544133+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.544808+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.545086+00:00", "trade", 14.685, 600.0]
["2026-09-22T14:39:21.545209+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.545314+00:00", "trade", 14.6875, 600.0]
["2026-09-22T14:39:21.545650+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.546487+00:00", "trade", 14.6875, 1900.0]
["2026-09-22T14:39:21.553349+00:00", "trade", 14.6875, 1900.0]
["2026-09-22T14:39:21.556164+00:00", "trade", 14.6875, 600.0]
["2026-09-22T14:39:21.564142+00:00", "trade", 14.685, 1900.0]
["2026-09-22T14:39:21.571753+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.573080+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.573242+00:00", "trade", 14.6875, 600.0]
["2026-09-22T14:39:21.574243+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.575795+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.578477+00:00", "trade", 14.685, 4300.0]
["2026-09-22T14:39:21.584527+00:00", "trade", 14.69, 600.0]
["2026-09-22T14:39:21.591023+00:00", "trade", 14.685, 600.0]
["2026-09-22T14:39:21.591745+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.597654+00:00", "trade", 14.685, 600.0]
["2026-09-22T14:39:21.598706+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.598987+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.600165+00:00", "trade", 14.685, 600.0]
["2026-09-22T14:39:21.611264+00:00", "trade", 14.685, 600.0]
["2026-09-22T14:39:21.663348+00:00", "trade", 14.685, 300.0]
["2026-09-22T14:39:21.667440+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.667926+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.705878+00:00", "trade", 14.685, 9.0]
["2026-09-22T14:39:21.706858+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.707500+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.749715+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.775291+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.805483+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.819721+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.824092+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.824147+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.824698+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.824788+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.825154+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.825705+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.832883+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.832907+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.854028+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.854333+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.860789+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.861816+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.884791+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.885563+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.902122+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.902448+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:21.902844+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:22.077183+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:22.077238+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:22.110948+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:22.143786+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:22.144443+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:22.144924+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:22.171853+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:22.171953+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:22.172324+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:22.400386+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:22.400421+00:00", "quote", 14.68, 14.69]
["2026-09-22T14:39:22.400501+00:00", "trade", 14.68, 20.0]
["2026-09-22T14:39:22.400531+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:22.400535+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:39:22.400535+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:22.400541+00:00", "trade", 14.68, 200.0]
["2026-09-22T14:39:22.400541+00:00", "trade", 14.68, 100.0]
["2026-09-22T14:39:22.400601+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:22.400626+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:22.400662+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:22.400662+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:22.400676+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:22.400676+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:22.400681+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:22.400686+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:22.400706+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:22.400716+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:22.400852+00:00", "quote", 14.68, 14.68]
["2026-09-22T14:39:22.401132+00:00", "trade", 14.68, 52.0]
["2026-09-22T14:39:22.401182+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.401378+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.401438+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.401468+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.401468+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.401508+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.401508+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.401523+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.401679+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.401704+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.401724+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.401829+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.401939+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.402528+00:00", "trade", 14.67, 8.0]
["2026-09-22T14:39:22.412730+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.413071+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.413512+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.413993+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.433294+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.433925+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.602265+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.690305+00:00", "trade", 14.675, 58.0]
["2026-09-22T14:39:22.690308+00:00", "trade", 14.675, 100.0]
["2026-09-22T14:39:22.690891+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.691001+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.691442+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.691913+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.762942+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.763002+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.763248+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.763403+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.763473+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.764039+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.827866+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.828327+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.828899+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.828984+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.829039+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.829125+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.829127+00:00", "trade", 14.67, 65.0]
["2026-09-22T14:39:22.829130+00:00", "trade", 14.67, 4.0]
["2026-09-22T14:39:22.829134+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:39:22.829142+00:00", "trade", 14.67, 11.0]
["2026-09-22T14:39:22.829142+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:39:22.829148+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:39:22.829154+00:00", "trade", 14.67, 400.0]
["2026-09-22T14:39:22.829154+00:00", "trade", 14.67, 1.0]
["2026-09-22T14:39:22.829154+00:00", "quote", 14.67, 14.68]
["2026-09-22T14:39:22.829157+00:00", "trade", 14.67, 5.0]
["2026-09-22T14:39:22.829163+00:00", "trade", 14.67, 20.0]
["2026-09-22T14:39:22.829163+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:39:22.829365+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:39:22.829365+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:39:22.829365+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:39:22.829505+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:39:22.829550+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:39:22.829554+00:00", "trade", 14.67, 100.0]
["2026-09-22T14:39:22.829557+00:00", "trade", 14.67, 20.0]
["2026-09-22T14:39:22.829557+00:00", "trade", 14.67, 200.0]
["2026-09-22T14:39:22.829565+00:00", "quote", 14.67, 14.67]
["2026-09-22T14:39:22.829585+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:22.829740+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:22.829771+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:22.829771+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:22.829821+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:22.829946+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:22.830177+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:22.830252+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:22.830297+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:22.830297+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:22.830387+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:22.830547+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:22.842355+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.110422+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.110753+00:00", "quote", 14.65, 14.67]
["2026-09-22T14:39:23.110918+00:00", "quote", 14.65, 14.67]
["2026-09-22T14:39:23.110958+00:00", "quote", 14.65, 14.67]
["2026-09-22T14:39:23.111039+00:00", "quote", 14.65, 14.67]
["2026-09-22T14:39:23.111199+00:00", "quote", 14.65, 14.67]
["2026-09-22T14:39:23.111199+00:00", "quote", 14.65, 14.67]
["2026-09-22T14:39:23.111224+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.111274+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.111385+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:39:23.111385+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.111590+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:39:23.111655+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:39:23.111795+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.111821+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.111846+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.111866+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.111876+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.111916+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.112036+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.112071+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.112237+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.112277+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.112357+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.112477+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.113635+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.117103+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.143676+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:39:23.143766+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:39:23.143937+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:39:23.144017+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:39:23.144097+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:39:23.144107+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:39:23.144162+00:00", "quote", 14.66, 14.66]
["2026-09-22T14:39:23.144248+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.144273+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.144278+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.144278+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.144324+00:00", "trade", 14.66, 198.0]
["2026-09-22T14:39:23.144503+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.144519+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.144519+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.144689+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.144729+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.144809+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.144809+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.145165+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.145170+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.145926+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.159574+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.174740+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.192818+00:00", "quote", 14.66, 14.67]
["2026-09-22T14:39:23.192883+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.192933+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.192958+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.193545+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.193717+00:00", "trade", 14.66, 4.0]
["2026-09-22T14:39:23.193719+00:00", "trade", 14.66, 30.0]
["2026-09-22T14:39:23.193722+00:00", "trade", 14.66, 42.0]
["2026-09-22T14:39:23.193865+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.193951+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.194301+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.194306+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.194342+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.194542+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.228112+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.295377+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.332000+00:00", "trade", 14.655, 175.0]
["2026-09-22T14:39:23.332487+00:00", "trade", 14.655, 175.0]
["2026-09-22T14:39:23.410393+00:00", "trade", 14.656, 1.0]
["2026-09-22T14:39:23.521844+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.795701+00:00", "trade", 14.66, 16.0]
["2026-09-22T14:39:23.795719+00:00", "trade", 14.66, 100.0]
["2026-09-22T14:39:23.795755+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.795760+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.795780+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.795800+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.795800+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.795815+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:23.795818+00:00", "trade", 14.66, 12.0]
["2026-09-22T14:39:23.795824+00:00", "trade", 14.66, 7.0]
["2026-09-22T14:39:23.829325+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:24.217126+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:24.217151+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.122888+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.123088+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.123128+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.123329+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.124692+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.128235+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.191992+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.195876+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.243355+00:00", "trade", 14.6672, 1.0]
["2026-09-22T14:39:25.248772+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.248857+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.249468+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.249934+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.249934+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.251764+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.278903+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.279650+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.279846+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.279876+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.280221+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.280662+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.280682+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.280682+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.340479+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.340961+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.341808+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.342138+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.342169+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.342364+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.342840+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.342845+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.342845+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.348479+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.471080+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.471085+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.945667+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.945792+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.946234+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.992323+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.992373+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.992373+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:25.992934+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:26.024605+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:26.187356+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:26.358814+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:26.432448+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:26.648346+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:26.798676+00:00", "trade", 14.655, 100.0]
["2026-09-22T14:39:27.148284+00:00", "trade", 14.6732, 6.0]
["2026-09-22T14:39:27.447595+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.447655+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.447675+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.447911+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.448156+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.448286+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.448347+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.448457+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.448517+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.448517+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.448798+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.448963+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.449249+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.449279+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.451559+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.452206+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.555601+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.843826+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.844332+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.844453+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.892983+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:27.893268+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.000493+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.000664+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.000814+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.001225+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.002127+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.002142+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.002192+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.002708+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.003029+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.003059+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.003109+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.003144+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.003506+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.003506+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.072409+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.119050+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:28.566272+00:00", "trade", 14.655, 132.0]
["2026-09-22T14:39:28.777539+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:29.069528+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:29.115978+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:29.581631+00:00", "trade", 14.655, 5.0]
["2026-09-22T14:39:29.995597+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:30.290608+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:30.663163+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.753233+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.753323+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.753348+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.753604+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.753714+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.753809+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.754165+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.754646+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.758049+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.783936+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.810744+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.905670+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.905730+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.906131+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.906587+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.906612+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.906612+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.906737+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.906777+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.906807+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.907093+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.907093+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:31.907098+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.043342+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.074310+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.129872+00:00", "trade", 14.6737, 8.0]
["2026-09-22T14:39:32.151519+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.151774+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.256849+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.256849+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.257295+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.257571+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.402375+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.402380+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.402495+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.402856+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.582918+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.583354+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.769617+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:32.801698+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.160396+00:00", "trade", 14.655, 7.0]
["2026-09-22T14:39:33.161749+00:00", "trade", 14.65, 14.0]
["2026-09-22T14:39:33.777060+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.777180+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.777261+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.778418+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.778423+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.867334+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.916639+00:00", "trade", 14.655, 113.0]
["2026-09-22T14:39:33.916697+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.916752+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.917008+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.917629+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.917709+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.917950+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.918070+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.918070+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:33.918070+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:34.020568+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:34.167227+00:00", "trade", 14.669, 16.0]
["2026-09-22T14:39:34.541947+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:34.542032+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:34.542428+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:34.613367+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:34.613808+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:34.613998+00:00", "trade", 14.65, 214.0]
["2026-09-22T14:39:34.614148+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:34.617857+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:34.618138+00:00", "quote", 14.65, 14.66]
["2026-09-22T14:39:34.619125+00:00", "quote", 14.64, 14.66]
["2026-09-22T14:39:34.619175+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.619175+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.619466+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.619872+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.620042+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.620193+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.620193+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.620514+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.620854+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.623925+00:00", "trade", 14.65, 5.0]
["2026-09-22T14:39:34.623928+00:00", "trade", 14.65, 8.0]
["2026-09-22T14:39:34.624120+00:00", "trade", 14.645, 1.0]
["2026-09-22T14:39:34.624237+00:00", "trade", 14.65, 16.0]
["2026-09-22T14:39:34.624240+00:00", "trade", 14.65, 16.0]
["2026-09-22T14:39:34.624258+00:00", "trade", 14.65, 16.0]
["2026-09-22T14:39:34.624264+00:00", "trade", 14.65, 68.0]
["2026-09-22T14:39:34.624279+00:00", "trade", 14.65, 100.0]
["2026-09-22T14:39:34.624409+00:00", "trade", 14.65, 35.0]
["2026-09-22T14:39:34.624478+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.624483+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.624483+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.624483+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.624483+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.624488+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.624523+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.624528+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.624643+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.624643+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.624799+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.624894+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.624954+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.625014+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.629415+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.631443+00:00", "trade", 14.645, 7.0]
["2026-09-22T14:39:34.652329+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.652785+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.707268+00:00", "trade", 14.645, 7.0]
["2026-09-22T14:39:34.825004+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.973607+00:00", "trade", 14.6455, 2000.0]
["2026-09-22T14:39:34.974951+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:34.975412+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:35.004590+00:00", "trade", 14.645, 15.0]
["2026-09-22T14:39:35.120226+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.113059+00:00", "trade", 14.64, 10.0]
["2026-09-22T14:39:36.113570+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.113640+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.113640+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.113685+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.113716+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.113866+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.114046+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.114121+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.115425+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.117424+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.117490+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.117490+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.117931+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.118412+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.118422+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.122867+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.175843+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.221216+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.240153+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:39:36.240326+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.240371+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.240712+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.240898+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.241063+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.241619+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.241624+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.241659+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.294064+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.978668+00:00", "trade", 14.64, 7.0]
["2026-09-22T14:39:36.978728+00:00", "trade", 14.64, 34.0]
["2026-09-22T14:39:36.979080+00:00", "trade", 14.64, 121.0]
["2026-09-22T14:39:36.979081+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.980224+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.980905+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.983507+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.983552+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.984193+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.985988+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.987070+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.987320+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:39:36.987320+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:39:36.987962+00:00", "quote", 14.64, 14.65]
["2026-09-22T14:39:36.987966+00:00", "trade", 14.64, 100.0]
["2026-09-22T14:39:36.988008+00:00", "trade", 14.64, 200.0]
["2026-09-22T14:39:36.988011+00:00", "trade", 14.64, 1.0]
["2026-09-22T14:39:36.988288+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:39:36.988353+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:39:36.988363+00:00", "quote", 14.64, 14.64]
["2026-09-22T14:39:36.988433+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:36.988538+00:00", "trade", 14.64, 30.0]
["2026-09-22T14:39:36.988564+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:36.988569+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:36.988569+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:36.988569+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:36.988579+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:36.988584+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:36.988749+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:36.988995+00:00", "trade", 14.64, 1.0]
["2026-09-22T14:39:36.989095+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:36.989812+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:36.991185+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:36.993050+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:37.001703+00:00", "trade", 14.63, 3.0]
["2026-09-22T14:39:37.007669+00:00", "trade", 14.64, 34.0]
["2026-09-22T14:39:37.012470+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:37.039845+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:37.071264+00:00", "trade", 14.635, 8.0]
["2026-09-22T14:39:37.117129+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:37.118041+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:37.136961+00:00", "trade", 14.635, 7.0]
["2026-09-22T14:39:38.449043+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.449118+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.449274+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.449710+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.450181+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.450852+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.451459+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.451459+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.453584+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.453584+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.457814+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.503963+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.549020+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.550369+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.550704+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.550710+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.551120+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.600633+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.601059+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:38.823758+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.023117+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.023172+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.023192+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.023222+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.023864+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.023919+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.023934+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.024415+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.024495+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.029001+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.053289+00:00", "trade", 14.63, 6.0]
["2026-09-22T14:39:40.054600+00:00", "trade", 14.635, 15.0]
["2026-09-22T14:39:40.054952+00:00", "trade", 14.63, 6.0]
["2026-09-22T14:39:40.107444+00:00", "trade", 14.6688, 24.0]
["2026-09-22T14:39:40.151256+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.151878+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.152053+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.222320+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.538037+00:00", "trade", 14.6373, 1500.0]
["2026-09-22T14:39:40.538100+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.542250+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.587578+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.587709+00:00", "trade", 14.63, 3.0]
["2026-09-22T14:39:40.588159+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.588179+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.613014+00:00", "trade", 14.63, 11.0]
["2026-09-22T14:39:40.614046+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.679957+00:00", "quote", 14.63, 14.64]
["2026-09-22T14:39:40.680576+00:00", "trade", 14.63, 6.0]
["2026-09-22T14:39:40.680579+00:00", "trade", 14.63, 60.0]
["2026-09-22T14:39:40.680582+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:39:40.680597+00:00", "trade", 14.63, 300.0]
["2026-09-22T14:39:40.680597+00:00", "trade", 14.63, 20.0]
["2026-09-22T14:39:40.680600+00:00", "trade", 14.63, 1.0]
["2026-09-22T14:39:40.680604+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:39:40.680604+00:00", "trade", 14.63, 20.0]
["2026-09-22T14:39:40.680615+00:00", "trade", 14.63, 21.0]
["2026-09-22T14:39:40.680630+00:00", "trade", 14.63, 100.0]
["2026-09-22T14:39:40.680630+00:00", "trade", 14.63, 6.0]
["2026-09-22T14:39:40.680679+00:00", "trade", 14.63, 1.0]
["2026-09-22T14:39:40.680734+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:39:40.680734+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:39:40.680739+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:39:40.680779+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:39:40.680804+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:39:40.680810+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:39:40.680814+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:39:40.680869+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:39:40.680975+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:39:40.681230+00:00", "quote", 14.63, 14.63]
["2026-09-22T14:39:40.681260+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:40.681351+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:40.681386+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:40.681391+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:40.681456+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:40.681463+00:00", "trade", 14.63, 79.0]
["2026-09-22T14:39:40.681531+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:40.682649+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:40.684744+00:00", "trade", 14.62, 4.0]
["2026-09-22T14:39:40.684834+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:40.686032+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:40.686177+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:40.691279+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:40.716975+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:40.742294+00:00", "trade", 14.625, 7.0]
["2026-09-22T14:39:40.760112+00:00", "trade", 14.625, 3.0]
["2026-09-22T14:39:40.776552+00:00", "trade", 14.625, 8.0]
["2026-09-22T14:39:40.786109+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:41.270848+00:00", "trade", 14.6747, 1.0]
["2026-09-22T14:39:41.916827+00:00", "trade", 14.625, 5.0]
["2026-09-22T14:39:42.102092+00:00", "trade", 14.625, 400.0]
["2026-09-22T14:39:42.103351+00:00", "trade", 14.62, 2.0]
["2026-09-22T14:39:42.179787+00:00", "trade", 14.625, 3.0]
["2026-09-22T14:39:42.724540+00:00", "trade", 14.6686, 2.0]
["2026-09-22T14:39:43.321803+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:43.322279+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:43.447697+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:43.448399+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:43.596515+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:43.696769+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:43.774809+00:00", "trade", 14.62, 1.0]
["2026-09-22T14:39:43.869931+00:00", "trade", 14.6749, 2.0]
["2026-09-22T14:39:43.917438+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:43.930243+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:43.939029+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:43.939244+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:43.940267+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:44.030957+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:44.031353+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:44.031439+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:44.090900+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:44.091331+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:44.144031+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:44.144507+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:44.267795+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:44.267805+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:44.505911+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:44.620869+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:45.033243+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:45.193513+00:00", "trade", 14.6752, 2.0]
["2026-09-22T14:39:45.193573+00:00", "trade", 14.6415, 3.0]
["2026-09-22T14:39:45.667730+00:00", "trade", 14.6201, 2500.0]
["2026-09-22T14:39:45.671489+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:45.671915+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:45.719781+00:00", "trade", 14.62, 12.0]
["2026-09-22T14:39:45.719894+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:45.975169+00:00", "trade", 14.62, 19.0]
["2026-09-22T14:39:45.975172+00:00", "trade", 14.62, 12.0]
["2026-09-22T14:39:46.454504+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:46.615001+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:46.615061+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:46.999414+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.000216+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.000266+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.036577+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.097401+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.097501+00:00", "trade", 14.62, 200.0]
["2026-09-22T14:39:47.097504+00:00", "trade", 14.62, 115.0]
["2026-09-22T14:39:47.097993+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.097993+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.098068+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.098459+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.098935+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.172059+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.173703+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.585255+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:47.668112+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:48.223401+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:48.282029+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:39:48.282030+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:48.282033+00:00", "trade", 14.62, 400.0]
["2026-09-22T14:39:48.282613+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:39:48.282613+00:00", "trade", 14.62, 100.0]
["2026-09-22T14:39:48.282978+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:48.282978+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:48.283058+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:48.283098+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:48.283459+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:48.288790+00:00", "trade", 14.62, 400.0]
["2026-09-22T14:39:48.289779+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:48.310468+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:48.314588+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:49.029220+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:49.030609+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:49.033009+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:49.033420+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:49.035826+00:00", "quote", 14.62, 14.63]
["2026-09-22T14:39:49.035830+00:00", "trade", 14.62, 47.0]
["2026-09-22T14:39:49.035833+00:00", "trade", 14.62, 1.0]
["2026-09-22T14:39:49.035833+00:00", "trade", 14.62, 46.0]
["2026-09-22T14:39:49.035854+00:00", "trade", 14.62, 41.0]
["2026-09-22T14:39:49.035856+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.035866+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.035876+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.035878+00:00", "trade", 14.62, 1553.0]
["2026-09-22T14:39:49.035886+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.035906+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.035926+00:00", "trade", 14.62, 54.0]
["2026-09-22T14:39:49.035971+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.036001+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.036027+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.036032+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.036037+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.036037+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.036042+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.036047+00:00", "quote", 14.62, 14.62]
["2026-09-22T14:39:49.036092+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.036098+00:00", "trade", 14.62, 200.0]
["2026-09-22T14:39:49.036101+00:00", "trade", 14.62, 10.0]
["2026-09-22T14:39:49.036177+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.036202+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.036427+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.036433+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.036468+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.036613+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.036688+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.036743+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.036743+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.036783+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.036823+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.036864+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.037104+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.037184+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.038502+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.038568+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.101582+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.101582+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.110007+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.110007+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.110418+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.110689+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.111125+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.114127+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.119881+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.120783+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.121279+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.121730+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.136736+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.212382+00:00", "trade", 14.615, 3400.0]
["2026-09-22T14:39:49.553056+00:00", "trade", 14.611, 150.0]
["2026-09-22T14:39:49.724367+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.724447+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.724913+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:49.827802+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.016781+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.027888+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.027893+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.028494+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.028514+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.028970+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.028970+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.096947+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.097127+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.097408+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.097428+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.122688+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.155661+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.313340+00:00", "trade", 14.61, 3000.0]
["2026-09-22T14:39:50.313957+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.314022+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.314278+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.314398+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.356253+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.360022+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.361926+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.362638+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.363174+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.366387+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.387788+00:00", "trade", 14.61, 6.0]
["2026-09-22T14:39:50.388404+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:39:50.388407+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:39:50.388795+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:39:50.402803+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.526517+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.526552+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.526577+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.526587+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.526642+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.527083+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.527184+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.527429+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.527444+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.527610+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.598689+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.759761+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.759806+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.760383+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.761360+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.778420+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.778851+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.862776+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:39:50.966416+00:00", "trade", 14.6104, 100.0]
["2026-09-22T14:39:51.424864+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:39:51.424864+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:39:51.425558+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:39:51.425583+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:39:51.425598+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:39:51.425668+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:39:51.425713+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.425723+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.425753+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.425793+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.425823+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.425878+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.426154+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.426204+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.426204+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.426274+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.426319+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.437852+00:00", "trade", 14.61, 10.0]
["2026-09-22T14:39:51.438428+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.438884+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.496581+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.785884+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.786214+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.786680+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.787397+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.787738+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.787868+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.788821+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.788876+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.789392+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.790079+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.829628+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.848527+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.849199+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.849655+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:51.850096+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.019639+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.021213+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.021964+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.022035+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.022110+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.022957+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.023242+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.023247+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.025232+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.025347+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.025844+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.051219+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.053384+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.053504+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.053660+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.055970+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.057283+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.057409+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.092186+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.123589+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:39:52.213540+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.213560+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.213805+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.214547+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.215013+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.215178+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.215695+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.216156+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.226821+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.243987+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.244468+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.244889+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.425869+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.425869+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.426114+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.426931+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.508009+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.508951+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.547603+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:52.661529+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.178161+00:00", "trade", 14.6286, 100.0]
["2026-09-22T14:39:53.515237+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.517743+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.521983+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.522524+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.525802+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.525812+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.525822+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.525917+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.553693+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.714099+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.815735+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.815770+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.815770+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.818497+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.864707+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.865629+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.867794+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.868230+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.868275+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.868275+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.868942+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.868952+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:53.900126+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:54.626467+00:00", "trade", 14.6075, 100.0]
["2026-09-22T14:39:55.098969+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:55.099435+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:55.123512+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:55.123512+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:55.275252+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:55.471345+00:00", "trade", 14.605, 720.0]
["2026-09-22T14:39:56.316731+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.317002+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.317062+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.317478+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.317889+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.317979+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.318029+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.318029+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.318039+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.318270+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.318455+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.318511+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.318771+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.319232+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.319703+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.321949+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.340002+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.381981+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.384527+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.869601+00:00", "trade", 14.6739, 29.0]
["2026-09-22T14:39:56.883082+00:00", "trade", 14.665, 16.0]
["2026-09-22T14:39:56.940513+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.940653+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.941034+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.941430+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:56.941435+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:57.005492+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:57.014328+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:57.017416+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:57.017426+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:57.567733+00:00", "trade", 14.6084, 100.0]
["2026-09-22T14:39:57.570379+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:57.570439+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:57.571422+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:57.587841+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:58.655352+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:58.689483+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.372500+00:00", "trade", 14.665, 1.0]
["2026-09-22T14:39:59.419210+00:00", "trade", 14.605, 11.0]
["2026-09-22T14:39:59.475129+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.475776+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.476051+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.476061+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.476091+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.509576+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.509907+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.525634+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.735783+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.736109+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.736169+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.737131+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.845564+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.849368+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.907266+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:39:59.995625+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.004386+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.004511+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.011843+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:40:00.011894+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.011914+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.011914+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.011924+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.011984+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.012791+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.046045+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.162281+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.288922+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.296284+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.300124+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.313601+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:00.920361+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:40:01.545171+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:01.555972+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:02.002584+00:00", "trade", 14.629, 351.0]
["2026-09-22T14:40:02.003561+00:00", "trade", 14.629, 242.0]
["2026-09-22T14:40:02.945382+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.015789+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.029662+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.029768+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.030174+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.030359+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.030529+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.030550+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.030565+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.030595+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.031096+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.031131+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.031136+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.031492+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.031572+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.061643+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.061703+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.062130+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.489094+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.489154+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.490116+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.490678+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.501233+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.722794+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.723536+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.723536+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.723621+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.834108+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.834564+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.972607+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.973835+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.974311+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.975504+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.977073+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:03.979769+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.002032+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.024641+00:00", "trade", 14.6662, 24.0]
["2026-09-22T14:40:04.028495+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.171064+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.176251+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.229803+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.230705+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.332678+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.510129+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.510179+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.643942+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.644007+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.644774+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.793106+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.886573+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.920659+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.924372+00:00", "trade", 14.6285, 1.0]
["2026-09-22T14:40:04.990168+00:00", "trade", 14.6662, 12.0]
["2026-09-22T14:40:04.991568+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.991688+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:04.992169+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.231522+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:05.232179+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.232600+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.232600+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.392445+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.452388+00:00", "trade", 14.6736, 7.0]
["2026-09-22T14:40:05.452854+00:00", "trade", 14.6725, 7.0]
["2026-09-22T14:40:05.491370+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.588170+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.588681+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.588721+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.589202+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.589243+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.590044+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.620336+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.621173+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.779264+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.779705+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.780066+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.780507+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:05.856070+00:00", "trade", 14.605, 127.0]
["2026-09-22T14:40:06.102853+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.103890+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.103955+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.103970+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.103970+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.104867+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.106170+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.116896+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.183479+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.220542+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.221906+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:40:06.222492+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.222918+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.222918+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.223008+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.223043+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.223043+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.223409+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.224667+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:40:06.227289+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:40:06.228611+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.304035+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.446569+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.446915+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.446945+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.447757+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.545143+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.558600+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.559918+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.746963+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.806378+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:40:06.806382+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:06.806384+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:06.806387+00:00", "trade", 14.6, 20.0]
["2026-09-22T14:40:06.806387+00:00", "trade", 14.6, 500.0]
["2026-09-22T14:40:06.806387+00:00", "trade", 14.6, 10.0]
["2026-09-22T14:40:06.806393+00:00", "trade", 14.6, 4.0]
["2026-09-22T14:40:06.806393+00:00", "trade", 14.6, 8.0]
["2026-09-22T14:40:06.806393+00:00", "trade", 14.6, 10.0]
["2026-09-22T14:40:06.806406+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:40:06.806411+00:00", "trade", 14.6, 32.0]
["2026-09-22T14:40:06.806438+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:40:06.806447+00:00", "trade", 14.6, 180.0]
["2026-09-22T14:40:06.806484+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:06.806594+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:06.806649+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:06.806664+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:06.806689+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:06.806719+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:06.806730+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:06.806735+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.806915+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.806980+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.806985+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.806985+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.807000+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.807055+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.807110+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.807161+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.807336+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.807456+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.807776+00:00", "trade", 14.6, 6.0]
["2026-09-22T14:40:06.808122+00:00", "trade", 14.6, 11.0]
["2026-09-22T14:40:06.808504+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.808738+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:40:06.808820+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.809596+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.815601+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.819285+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.819520+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.819640+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.821054+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.823149+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:06.857216+00:00", "trade", 14.6, 66.0]
["2026-09-22T14:40:06.857220+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:06.857766+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:07.185419+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:07.185419+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:07.192035+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:07.201873+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:07.202339+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:07.218493+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:07.222387+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:07.246023+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:07.246329+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:07.268887+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:07.419320+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:07.831158+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:08.123278+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:40:08.231700+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:08.231720+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:08.232181+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:09.031083+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:09.031560+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:09.349618+00:00", "trade", 14.595, 4.0]
["2026-09-22T14:40:09.349657+00:00", "trade", 14.595, 4.0]
["2026-09-22T14:40:09.350382+00:00", "trade", 14.595, 350.0]
["2026-09-22T14:40:09.362140+00:00", "trade", 14.595, 10.0]
["2026-09-22T14:40:09.515573+00:00", "trade", 14.595, 3.0]
["2026-09-22T14:40:11.919336+00:00", "trade", 14.5984, 100.0]
["2026-09-22T14:40:12.171157+00:00", "trade", 14.6399, 36.0]
["2026-09-22T14:40:12.721435+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:12.722387+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:12.738540+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:14.015357+00:00", "trade", 14.595, 500.0]
["2026-09-22T14:40:14.158599+00:00", "trade", 14.6658, 93.0]
["2026-09-22T14:40:15.075989+00:00", "trade", 14.595, 200.0]
["2026-09-22T14:40:15.873216+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:16.232866+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:16.233342+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:16.728206+00:00", "trade", 14.5959, 102.0]
["2026-09-22T14:40:16.729144+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:17.227027+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:17.227463+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:18.268366+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:18.268807+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:18.333606+00:00", "trade", 14.6315, 100.0]
["2026-09-22T14:40:18.518665+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:18.555678+00:00", "trade", 14.59, 5.0]
["2026-09-22T14:40:18.555683+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:40:18.555690+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:40:18.555693+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:40:18.555698+00:00", "trade", 14.59, 14.0]
["2026-09-22T14:40:18.555698+00:00", "trade", 14.59, 11.0]
["2026-09-22T14:40:18.555936+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:18.555954+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:40:18.556002+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:40:18.556204+00:00", "trade", 14.59, 6.0]
["2026-09-22T14:40:18.556430+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:18.556586+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:40:18.556592+00:00", "trade", 14.59, 180.0]
["2026-09-22T14:40:18.556592+00:00", "trade", 14.59, 20.0]
["2026-09-22T14:40:18.556736+00:00", "trade", 14.59, 33.0]
["2026-09-22T14:40:18.556741+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:18.557047+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:18.557097+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:18.557112+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:18.557122+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.557132+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.557132+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.557347+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.557753+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.557791+00:00", "trade", 14.59, 34.0]
["2026-09-22T14:40:18.557821+00:00", "trade", 14.585, 502.0]
["2026-09-22T14:40:18.557827+00:00", "trade", 14.59, 54.0]
["2026-09-22T14:40:18.558236+00:00", "trade", 14.585, 198.0]
["2026-09-22T14:40:18.558251+00:00", "trade", 14.585, 746.0]
["2026-09-22T14:40:18.558627+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:18.559076+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.559277+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.559337+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.559362+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.559551+00:00", "trade", 14.585, 700.0]
["2026-09-22T14:40:18.559598+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.559878+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.559990+00:00", "trade", 14.585, 454.0]
["2026-09-22T14:40:18.560296+00:00", "trade", 14.59, 198.0]
["2026-09-22T14:40:18.560338+00:00", "trade", 14.59, 402.0]
["2026-09-22T14:40:18.560805+00:00", "trade", 14.585, 146.0]
["2026-09-22T14:40:18.561402+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.561634+00:00", "trade", 14.585, 4117.0]
["2026-09-22T14:40:18.562810+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.563682+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.564549+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.564645+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.571396+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.571401+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.571426+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.634295+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.839989+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.840430+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.858498+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.975414+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:40:18.976017+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.976052+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.976533+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:18.976794+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:19.072100+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:19.163753+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:19.164986+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:19.220528+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:19.221029+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.106216+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.106262+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.106282+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.236727+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.297170+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.297411+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.297431+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.390612+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.503240+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.503405+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.503465+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.503520+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.504167+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.504533+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.508432+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.522836+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.523282+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.698453+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.948517+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.949435+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.950897+00:00", "trade", 14.6623, 16.0]
["2026-09-22T14:40:20.952276+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:20.952702+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:21.025300+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:21.038902+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:21.039103+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:21.051948+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:21.450720+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:21.571342+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:21.696870+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:40:21.707841+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:21.708277+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:21.726215+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:22.044381+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:22.062032+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:22.063265+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:23.026724+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:23.026774+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:23.026829+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:23.035430+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:23.192819+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:23.391849+00:00", "trade", 14.585, 95.0]
["2026-09-22T14:40:23.579026+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:23.933247+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:23.933884+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:23.966567+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:24.292895+00:00", "trade", 14.585, 25.0]
["2026-09-22T14:40:24.566627+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:24.567093+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:24.594834+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:24.987271+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:24.987833+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:25.125670+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:25.293022+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:25.293143+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:25.293599+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:28.001601+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:40:28.245087+00:00", "trade", 14.585, 500.0]
["2026-09-22T14:40:28.246097+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:28.255018+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:28.989694+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:29.200095+00:00", "trade", 14.6623, 24.0]
["2026-09-22T14:40:29.995653+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:30.089491+00:00", "trade", 14.585, 200.0]
["2026-09-22T14:40:30.094318+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:30.094368+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:30.094383+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:30.095316+00:00", "trade", 14.585, 198.0]
["2026-09-22T14:40:30.095463+00:00", "trade", 14.585, 198.0]
["2026-09-22T14:40:30.095585+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:30.095680+00:00", "trade", 14.585, 198.0]
["2026-09-22T14:40:30.098302+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:31.763838+00:00", "trade", 14.585, 198.0]
["2026-09-22T14:40:31.763841+00:00", "trade", 14.585, 2.0]
["2026-09-22T14:40:31.764375+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:31.764911+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:31.789033+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:32.587227+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:40:32.588262+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:32.638306+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:32.678546+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:32.767598+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:32.767878+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:32.867736+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:33.039213+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:33.334840+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:33.422012+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:33.456299+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:33.456810+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:33.457261+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:33.526316+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:40:33.822312+00:00", "trade", 14.585, 25.0]
["2026-09-22T14:40:33.920276+00:00", "trade", 14.59, 138.0]
["2026-09-22T14:40:34.019638+00:00", "trade", 14.59, 5.0]
["2026-09-22T14:40:34.019707+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:40:34.019711+00:00", "trade", 14.59, 95.0]
["2026-09-22T14:40:34.019711+00:00", "trade", 14.59, 5.0]
["2026-09-22T14:40:34.019713+00:00", "trade", 14.59, 7.0]
["2026-09-22T14:40:34.019713+00:00", "trade", 14.59, 24.0]
["2026-09-22T14:40:34.019719+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:34.019719+00:00", "trade", 14.59, 174.0]
["2026-09-22T14:40:34.019737+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:40:34.019743+00:00", "trade", 14.59, 126.0]
["2026-09-22T14:40:34.019759+00:00", "trade", 14.59, 5.0]
["2026-09-22T14:40:34.019762+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.019765+00:00", "trade", 14.59, 495.0]
["2026-09-22T14:40:34.019772+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.019792+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.019794+00:00", "trade", 14.59, 1205.0]
["2026-09-22T14:40:34.019797+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.019801+00:00", "trade", 14.59, 400.0]
["2026-09-22T14:40:34.019803+00:00", "trade", 14.59, 500.0]
["2026-09-22T14:40:34.019812+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:40:34.019812+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.019821+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:34.019830+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:40:34.019836+00:00", "trade", 14.59, 12.0]
["2026-09-22T14:40:34.019843+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:34.019872+00:00", "trade", 14.59, 1088.0]
["2026-09-22T14:40:34.019887+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:40:34.019887+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.019891+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:34.019893+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.019897+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.019899+00:00", "trade", 14.59, 5.0]
["2026-09-22T14:40:34.019909+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:40:34.019928+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.019928+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.019978+00:00", "trade", 14.59, 94.0]
["2026-09-22T14:40:34.019981+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:34.019981+00:00", "trade", 14.59, 130.0]
["2026-09-22T14:40:34.019981+00:00", "trade", 14.59, 40.0]
["2026-09-22T14:40:34.019998+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.020003+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.020043+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.020063+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.020078+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.020086+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:40:34.020088+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020263+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020288+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020298+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020314+00:00", "trade", 14.59, 45.0]
["2026-09-22T14:40:34.020379+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020409+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020441+00:00", "trade", 14.59, 40.0]
["2026-09-22T14:40:34.020524+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020564+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020564+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020724+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020724+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020765+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020800+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020840+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020875+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020950+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.020950+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.021045+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.021070+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.021070+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.021085+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.021256+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.021286+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.021406+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.021845+00:00", "trade", 14.6, 281.0]
["2026-09-22T14:40:34.028283+00:00", "trade", 14.6582, 11.0]
["2026-09-22T14:40:34.028338+00:00", "trade", 14.6609, 31.0]
["2026-09-22T14:40:34.079103+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.221311+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.395976+00:00", "trade", 14.59, 300.0]
["2026-09-22T14:40:34.395976+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:34.396166+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.396206+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.396385+00:00", "trade", 14.595, 350.0]
["2026-09-22T14:40:34.396447+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:34.396467+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.396472+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.396487+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.396542+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.396552+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.396580+00:00", "trade", 14.595, 113.0]
["2026-09-22T14:40:34.396642+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.396642+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:34.396728+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.396988+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.396993+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.397078+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.397164+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.397209+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.397650+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.397966+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.464027+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.499948+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.619357+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.619507+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.619943+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:34.624038+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:35.267346+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:35.453328+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:35.469285+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:35.470178+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:35.471140+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:35.471140+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:35.471325+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:35.471596+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:35.572019+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:35.611183+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:35.613187+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:35.700064+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:36.045622+00:00", "trade", 14.585, 132.0]
["2026-09-22T14:40:36.930249+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:36.930832+00:00", "trade", 14.5899, 100.0]
["2026-09-22T14:40:37.564558+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:37.624595+00:00", "trade", 14.59, 25.0]
["2026-09-22T14:40:37.629808+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:37.703082+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:37.950557+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:40:38.128159+00:00", "trade", 14.59, 12.0]
["2026-09-22T14:40:38.128186+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.128197+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.128197+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.128216+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.128527+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.128828+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.128833+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.128833+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.128898+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.165310+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.165310+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.244954+00:00", "trade", 14.585, 549.0]
["2026-09-22T14:40:38.494657+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.508264+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.508500+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.508545+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.508585+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.509221+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.819955+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.820040+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.820205+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.820526+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.821303+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.939794+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:38.940045+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.295279+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.296517+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.297920+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.298346+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.298401+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.298401+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.298802+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.404423+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.418522+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.457354+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.457930+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.457930+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.457970+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.476800+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.673633+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.673798+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.674229+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.674319+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.674685+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.795502+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.796164+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.796164+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.796204+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.798128+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.952440+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.991708+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:39.992665+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:40.256221+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:40.256347+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:40.256347+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:40.256793+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:40.256828+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:40.257309+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:40.257750+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:40.348140+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:40.451175+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:40.522588+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:40:40.523818+00:00", "trade", 14.585, 20.0]
["2026-09-22T14:40:40.523957+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:40.524559+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:40.632155+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:41.166385+00:00", "trade", 14.585, 25.0]
["2026-09-22T14:40:41.167010+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:41.774582+00:00", "trade", 14.5884, 15.0]
["2026-09-22T14:40:43.193549+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:43.211792+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:43.448490+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:43.449567+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:43.450123+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:43.647344+00:00", "trade", 14.6601, 34.0]
["2026-09-22T14:40:43.798842+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:43.801782+00:00", "trade", 14.6601, 1.0]
["2026-09-22T14:40:43.984333+00:00", "trade", 14.585, 600.0]
["2026-09-22T14:40:43.985189+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:44.005944+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:44.020443+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:44.429742+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:40:44.430502+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:44.433429+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:40:44.435459+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:44.435910+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:44.443175+00:00", "trade", 14.59, 800.0]
["2026-09-22T14:40:44.443202+00:00", "trade", 14.5899, 9000.0]
["2026-09-22T14:40:44.443819+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:44.817632+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:44.904368+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:45.027887+00:00", "trade", 14.5972, 5.0]
["2026-09-22T14:40:45.941791+00:00", "trade", 14.6563, 16.0]
["2026-09-22T14:40:45.941833+00:00", "trade", 14.6563, 1.0]
["2026-09-22T14:40:46.260705+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:46.275515+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:46.496009+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:46.563639+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:46.586639+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:46.587170+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:46.587927+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:46.588122+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:46.588387+00:00", "trade", 14.585, 102.0]
["2026-09-22T14:40:46.588729+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:46.588748+00:00", "trade", 14.585, 1.0]
["2026-09-22T14:40:46.588760+00:00", "trade", 14.585, 152.0]
["2026-09-22T14:40:46.588929+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:46.589751+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:46.591962+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:46.592977+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:40:47.177868+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:47.523695+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:47.523790+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:40:47.525359+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:47.526005+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:47.526772+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:47.529927+00:00", "trade", 14.59, 288.0]
["2026-09-22T14:40:47.529930+00:00", "trade", 14.59, 7.0]
["2026-09-22T14:40:47.529939+00:00", "trade", 14.59, 5.0]
["2026-09-22T14:40:47.529942+00:00", "trade", 14.59, 300.0]
["2026-09-22T14:40:47.529945+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:40:47.529945+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:47.529945+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:40:47.529951+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:47.529951+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:47.529951+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:47.529960+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:47.529990+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:47.530015+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:47.530015+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:47.530020+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:47.530045+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:47.530100+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:47.530205+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:47.530224+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:40:47.530225+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:47.530230+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:40:47.530230+00:00", "trade", 14.59, 12.0]
["2026-09-22T14:40:47.530242+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:40:47.530255+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:47.530260+00:00", "trade", 14.59, 130.0]
["2026-09-22T14:40:47.530265+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:40:47.530270+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.530278+00:00", "trade", 14.59, 2.0]
["2026-09-22T14:40:47.530516+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.530531+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.531463+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.531488+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.531493+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.531649+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.531884+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.531995+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.532135+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.532461+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.533784+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.534190+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.536355+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.538239+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.540941+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.540961+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.541793+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.542614+00:00", "trade", 14.595, 350.0]
["2026-09-22T14:40:47.542665+00:00", "trade", 14.595, 250.0]
["2026-09-22T14:40:47.543501+00:00", "trade", 14.595, 350.0]
["2026-09-22T14:40:47.543768+00:00", "trade", 14.595, 350.0]
["2026-09-22T14:40:47.544259+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.545061+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.549250+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.550042+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.550067+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.550072+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.552766+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.552769+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.552775+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.552775+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.552778+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.552778+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.552781+00:00", "trade", 14.6, 103.0]
["2026-09-22T14:40:47.552785+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.552785+00:00", "trade", 14.6, 608.0]
["2026-09-22T14:40:47.552787+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.552787+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.552809+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.552844+00:00", "trade", 14.6, 22.0]
["2026-09-22T14:40:47.552899+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.552904+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.552944+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.552959+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.553210+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.553226+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.553238+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.553295+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.553400+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.553403+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.553406+00:00", "trade", 14.6, 300.0]
["2026-09-22T14:40:47.553416+00:00", "trade", 14.6, 29.0]
["2026-09-22T14:40:47.553491+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.553496+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.553496+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.553601+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.553601+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.553726+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.553726+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.553751+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.553767+00:00", "trade", 14.6, 44.0]
["2026-09-22T14:40:47.553816+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.553881+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.553922+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.553947+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.553962+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.553997+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.554117+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.554162+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.554167+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.554638+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.563041+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.563675+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.563720+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.565387+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.565387+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.565390+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.566246+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.566496+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.566847+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.566852+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.571578+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.595143+00:00", "trade", 14.6, 7.0]
["2026-09-22T14:40:47.595551+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.595616+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:47.595771+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.595831+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.595836+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.595841+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:47.595846+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.595891+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.595911+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.596022+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.596072+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.596207+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.596332+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.596352+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.596673+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.596693+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.596698+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.596707+00:00", "trade", 14.6, 28.0]
["2026-09-22T14:40:47.598442+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.602201+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.613679+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.613683+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.613958+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:47.624675+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.628663+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:40:47.628720+00:00", "trade", 14.595, 500.0]
["2026-09-22T14:40:47.629626+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.629897+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.655668+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.655668+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.655673+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:47.655974+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:48.018114+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:48.018330+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:48.019262+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:40:48.025838+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:40:48.025843+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.025844+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:48.025844+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:40:48.025848+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.025853+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.025925+00:00", "trade", 14.605, 89.0]
["2026-09-22T14:40:48.025948+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.025953+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.025963+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.025963+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.026033+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.026084+00:00", "trade", 14.6, 4.0]
["2026-09-22T14:40:48.026090+00:00", "trade", 14.6, 4.0]
["2026-09-22T14:40:48.026105+00:00", "trade", 14.6, 1.0]
["2026-09-22T14:40:48.026111+00:00", "trade", 14.6, 46.0]
["2026-09-22T14:40:48.026173+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.026178+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.026394+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.026710+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.026785+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.026835+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.026845+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.026995+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.027196+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.046166+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.046462+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.046893+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.046898+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.047339+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.050125+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.053915+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.113927+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.115395+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.115420+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.215423+00:00", "trade", 14.6003, 100.0]
["2026-09-22T14:40:48.246968+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.336070+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.338696+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.338721+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.338726+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.544603+00:00", "trade", 14.5952, 1.0]
["2026-09-22T14:40:48.649498+00:00", "trade", 14.595, 65.0]
["2026-09-22T14:40:48.673435+00:00", "trade", 14.6, 71.0]
["2026-09-22T14:40:48.693445+00:00", "trade", 14.6, 50.0]
["2026-09-22T14:40:48.694912+00:00", "trade", 14.5976, 62.0]
["2026-09-22T14:40:48.695789+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.696360+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.696816+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.697192+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.698034+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:48.854987+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:49.367865+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:49.368778+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:49.368908+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:49.369259+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:49.369830+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:49.370271+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:49.482909+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:49.483024+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:49.483495+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:49.486417+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:49.486427+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:49.486908+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:51.084027+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:51.084293+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:51.085425+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:51.085871+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:51.086448+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:51.086889+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:51.131164+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:51.131405+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:51.131600+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:52.026356+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:52.026356+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:52.026406+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:52.026857+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:52.080995+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:52.246047+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:52.246047+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:52.246529+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:53.067519+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:53.067634+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:53.068075+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:53.619948+00:00", "trade", 14.6498, 24.0]
["2026-09-22T14:40:53.684675+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:53.684715+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:53.686514+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:53.686519+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:53.705444+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:53.724169+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.475894+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.475894+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.476335+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.476811+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.485738+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.485953+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.486139+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.487537+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.488008+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.488008+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.519909+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.554080+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.659956+00:00", "trade", 14.5906, 27.0]
["2026-09-22T14:40:54.660011+00:00", "trade", 14.591, 3.0]
["2026-09-22T14:40:54.672027+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:40:54.672650+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:40:54.672737+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:54.673193+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:55.011702+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:55.011788+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:55.011857+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:55.012223+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:55.122460+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:55.122861+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:55.773592+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.026979+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.027039+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.027149+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.027430+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.027430+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.027595+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.213236+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.213291+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.214058+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.214138+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.214890+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.215336+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.215361+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.226122+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.569893+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.752790+00:00", "trade", 14.605, 600.0]
["2026-09-22T14:40:56.753870+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.754050+00:00", "trade", 14.6036, 62.0]
["2026-09-22T14:40:56.761829+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.762781+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.762957+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.774720+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.774920+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.775001+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.775161+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.775361+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.800406+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.800446+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.800887+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.849663+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.852024+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:56.857411+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:40:56.857721+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:40:57.268523+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:57.268523+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:57.268999+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:57.511681+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:57.511681+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.119519+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.119554+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.208471+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.209308+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.209388+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.209388+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.209423+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.209658+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.360878+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.428458+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.428939+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.455437+00:00", "trade", 14.605, 30.0]
["2026-09-22T14:40:58.508363+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.580865+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.588373+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.589957+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.604697+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.625882+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.733603+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:58.733628+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:59.134435+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:59.646837+00:00", "trade", 14.5925, 8.0]
["2026-09-22T14:40:59.712383+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:59.940229+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:59.968557+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:40:59.995666+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.235165+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.236042+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.236373+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:41:00.236433+00:00", "trade", 14.61, 12.0]
["2026-09-22T14:41:00.236493+00:00", "trade", 14.61, 2.0]
["2026-09-22T14:41:00.236964+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.237095+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.237320+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.250531+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.251013+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.351561+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.413128+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.534361+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.534366+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.534371+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:00.535263+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:01.485640+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:02.395211+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:02.403611+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:02.404107+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:02.509703+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:02.682047+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:02.940962+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:03.210747+00:00", "trade", 14.605, 10.0]
["2026-09-22T14:41:03.212252+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:03.212292+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:03.240143+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:03.240143+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:03.622241+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:03.622246+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:03.622752+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:03.622867+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:04.399888+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:04.400615+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:04.401838+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:04.561903+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:04.564319+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:04.591233+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:04.624919+00:00", "trade", 14.61, 2.0]
["2026-09-22T14:41:04.803785+00:00", "trade", 14.61, 16.0]
["2026-09-22T14:41:04.803785+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:41:04.803835+00:00", "trade", 14.61, 48.0]
["2026-09-22T14:41:04.803838+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:04.803839+00:00", "trade", 14.61, 7.0]
["2026-09-22T14:41:04.803842+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:41:04.803842+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:41:04.803845+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:41:04.803858+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:04.803863+00:00", "trade", 14.61, 300.0]
["2026-09-22T14:41:04.803866+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:41:04.803869+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:41:04.803872+00:00", "trade", 14.61, 10.0]
["2026-09-22T14:41:04.803888+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.803905+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:41:04.803905+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:41:04.803908+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.803908+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.803938+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.803943+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.803943+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.803953+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.803953+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.803978+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.804093+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.804121+00:00", "trade", 14.61, 82.0]
["2026-09-22T14:41:04.804123+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.804133+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.804188+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:04.804208+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804309+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804329+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804354+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804394+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804424+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804434+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804529+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804554+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804670+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804670+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804710+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804710+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804755+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804770+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804815+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.804815+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.805030+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.805132+00:00", "trade", 14.6088, 51.0]
["2026-09-22T14:41:04.805171+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.805799+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:41:04.806800+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.807110+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.808855+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.809591+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.822732+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.836981+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.859249+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.859249+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.904542+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.923808+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.960312+00:00", "trade", 14.6329, 3.0]
["2026-09-22T14:41:04.960336+00:00", "trade", 14.6329, 3.0]
["2026-09-22T14:41:04.961367+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.961873+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:04.962329+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:05.755774+00:00", "trade", 14.62, 50.0]
["2026-09-22T14:41:06.111830+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:06.112556+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:06.180282+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:06.393216+00:00", "trade", 14.5917, 13.0]
["2026-09-22T14:41:06.743039+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:06.743154+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:06.744583+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:06.746061+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:06.764836+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:06.764836+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:07.441350+00:00", "trade", 14.615, 1000.0]
["2026-09-22T14:41:07.442601+00:00", "trade", 14.6131, 97.0]
["2026-09-22T14:41:07.449427+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:07.697672+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:07.698103+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.371377+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.373076+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.373292+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.443213+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.443869+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.443914+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.444065+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.482601+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.482646+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.483042+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.510372+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.517815+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:08.588437+00:00", "trade", 14.6116, 6.0]
["2026-09-22T14:41:08.887854+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:09.231891+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:09.437395+00:00", "trade", 14.5952, 8.0]
["2026-09-22T14:41:09.437443+00:00", "trade", 14.5952, 8.0]
["2026-09-22T14:41:09.437449+00:00", "trade", 14.5918, 64.0]
["2026-09-22T14:41:09.437500+00:00", "trade", 14.6375, 40.0]
["2026-09-22T14:41:09.437618+00:00", "trade", 14.6375, 109.0]
["2026-09-22T14:41:09.893663+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:09.894144+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:10.319655+00:00", "trade", 14.5919, 1.0]
["2026-09-22T14:41:10.769629+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:11.589617+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:11.590293+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:11.590734+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:11.818049+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:13.373992+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:41:13.374917+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:13.374993+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:13.375028+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:13.375033+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:13.375474+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:13.440493+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:13.440533+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:13.449333+00:00", "trade", 14.615, 100.0]
["2026-09-22T14:41:14.048603+00:00", "trade", 14.61, 7.0]
["2026-09-22T14:41:14.236760+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:14.818462+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:14.818487+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:14.818938+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:14.832470+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:14.880724+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:15.242353+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:15.519597+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:15.812692+00:00", "trade", 14.6183, 51.0]
["2026-09-22T14:41:16.096848+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.097209+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.097254+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.097475+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.097540+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.098126+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.100357+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.100918+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.100993+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.101259+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.102201+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.102221+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.102667+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.300166+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.481186+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.569566+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:41:16.569641+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:41:16.570101+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:41:16.570116+00:00", "trade", 14.61, 5.0]
["2026-09-22T14:41:16.570120+00:00", "trade", 14.61, 19.0]
["2026-09-22T14:41:16.570120+00:00", "trade", 14.61, 16.0]
["2026-09-22T14:41:16.570132+00:00", "trade", 14.61, 1.0]
["2026-09-22T14:41:16.570138+00:00", "trade", 14.61, 40.0]
["2026-09-22T14:41:16.570177+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:41:16.570180+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:41:16.570198+00:00", "trade", 14.61, 435.0]
["2026-09-22T14:41:16.570198+00:00", "trade", 14.61, 100.0]
["2026-09-22T14:41:16.570201+00:00", "trade", 14.61, 22.0]
["2026-09-22T14:41:16.570223+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.570263+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.570273+00:00", "quote", 14.61, 14.62]
["2026-09-22T14:41:16.570308+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:16.570315+00:00", "trade", 14.61, 50.0]
["2026-09-22T14:41:16.570318+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:16.570328+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:16.570368+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:16.570378+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:16.570413+00:00", "quote", 14.61, 14.61]
["2026-09-22T14:41:16.570433+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.570508+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.570594+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.570697+00:00", "trade", 14.61, 200.0]
["2026-09-22T14:41:16.570709+00:00", "trade", 14.61, 45.0]
["2026-09-22T14:41:16.570859+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.570916+00:00", "trade", 14.61, 159.0]
["2026-09-22T14:41:16.570995+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.571035+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.571265+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.571355+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.571426+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.571426+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.571440+00:00", "trade", 14.6109, 52.0]
["2026-09-22T14:41:16.571476+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.571476+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.571516+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.571516+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.572164+00:00", "trade", 14.61, 51.0]
["2026-09-22T14:41:16.575465+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:16.579860+00:00", "trade", 14.605, 200.0]
["2026-09-22T14:41:16.671258+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.093242+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:41:17.093471+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.093972+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.094964+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.097315+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.297626+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.297671+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.298708+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.304181+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.305299+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.309203+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.358698+00:00", "trade", 14.605, 600.0]
["2026-09-22T14:41:17.359398+00:00", "trade", 14.605, 400.0]
["2026-09-22T14:41:17.378638+00:00", "trade", 14.6046, 65.0]
["2026-09-22T14:41:17.668614+00:00", "trade", 14.6353, 23.0]
["2026-09-22T14:41:17.834922+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.834967+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:17.972396+00:00", "trade", 14.61, 2500.0]
["2026-09-22T14:41:17.973646+00:00", "trade", 14.61, 125.0]
["2026-09-22T14:41:18.329016+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:18.329171+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:18.331517+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:18.431549+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:18.432186+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:18.435318+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:18.541931+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.161002+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.171352+00:00", "trade", 14.605, 350.0]
["2026-09-22T14:41:19.171387+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.171677+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.171798+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.172123+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.177080+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.179962+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.180091+00:00", "trade", 14.605, 100.0]
["2026-09-22T14:41:19.370865+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.370931+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.424854+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.441383+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.924285+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:19.924325+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:20.324375+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:20.324451+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:20.438547+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:20.438787+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:20.538579+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:20.538654+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:21.721559+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:21.721560+00:00", "trade", 14.6, 1400.0]
["2026-09-22T14:41:21.721609+00:00", "quote", 14.6, 14.61]
["2026-09-22T14:41:21.721612+00:00", "trade", 14.6, 100.0]
["2026-09-22T14:41:21.721612+00:00", "trade", 14.6, 200.0]
["2026-09-22T14:41:21.721629+00:00", "trade", 14.6, 8.0]
["2026-09-22T14:41:21.721972+00:00", "trade", 14.6, 10.0]
["2026-09-22T14:41:21.722086+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:41:21.722116+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:41:21.722117+00:00", "trade", 14.6, 4.0]
["2026-09-22T14:41:21.722236+00:00", "quote", 14.6, 14.6]
["2026-09-22T14:41:21.722256+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722321+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722396+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722396+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722416+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722416+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722487+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722587+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722592+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722652+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722670+00:00", "trade", 14.6, 198.0]
["2026-09-22T14:41:21.722742+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722787+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722787+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722814+00:00", "trade", 14.6012, 93.0]
["2026-09-22T14:41:21.722827+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722847+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722847+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.722847+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.723028+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.723093+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.760878+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.822674+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:21.975628+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:22.159249+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:22.199344+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:22.428303+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:23.767915+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.575158+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.575313+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.575474+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.575794+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.575915+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.576707+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.577554+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.577634+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.585477+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.585558+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.585994+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.585994+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.588319+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.597160+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.651026+00:00", "trade", 14.595, 11.0]
["2026-09-22T14:41:24.652020+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.652061+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.652250+00:00", "trade", 14.595, 2.0]
["2026-09-22T14:41:24.652542+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.652542+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.763601+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.763666+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.763671+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.764097+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.764177+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.764618+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.846522+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:24.847004+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.089284+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.215679+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.216326+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.216762+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.259975+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.260491+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.260932+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.299759+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.299849+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.300601+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.382937+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.395421+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.395677+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.396098+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.396664+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.397120+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.412747+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.444302+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.658386+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.758910+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.799175+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.799416+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.800810+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:41:25.800905+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.801481+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:41:25.801606+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.802503+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.802579+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.804583+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.806789+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.807235+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.808598+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.808788+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.809179+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.809199+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.809345+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.825122+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.926358+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.970558+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:25.975955+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:26.309999+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:26.419780+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:26.420211+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:26.525706+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:26.617665+00:00", "trade", 14.5977, 20.0]
["2026-09-22T14:41:26.864040+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:26.938276+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:27.039221+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:27.044804+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:27.048568+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:27.527892+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:28.062687+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:28.063249+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:28.063720+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:28.105728+00:00", "trade", 14.595, 600.0]
["2026-09-22T14:41:28.106979+00:00", "trade", 14.5962, 68.0]
["2026-09-22T14:41:28.111619+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:28.174964+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:28.257776+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:28.659004+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:28.659675+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:28.660442+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:29.113393+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:29.114190+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:29.995700+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:30.373832+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:30.373872+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:30.374278+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:30.374298+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:30.473550+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:41:30.477193+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:30.596431+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:30.596912+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:30.597273+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:30.700047+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.004190+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.318907+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.534459+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.624438+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:41:31.646731+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.670422+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.670462+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.670913+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.670913+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.674276+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.682426+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.682907+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.691703+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.692590+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.693031+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.696524+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.697496+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.711660+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.711715+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.711784+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:41:31.712237+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.853642+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.876800+00:00", "trade", 14.595, 2.0]
["2026-09-22T14:41:31.961955+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.984182+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:31.984623+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:32.097116+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:32.100153+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:32.429771+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:32.573141+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:32.573237+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:32.606526+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:32.638176+00:00", "trade", 14.591, 171.0]
["2026-09-22T14:41:32.638777+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:32.734886+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:33.018018+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:33.114402+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:33.118813+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:33.119289+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:33.119775+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:33.174716+00:00", "trade", 14.6024, 1.0]
["2026-09-22T14:41:33.294941+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:33.402642+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:33.404587+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:33.505456+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:33.896620+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:33.999420+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:34.022549+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:34.244694+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:41:34.551426+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:34.551426+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:34.551872+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.032434+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.032865+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.033351+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.034439+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.137549+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.231642+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.232103+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.333018+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.333454+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.353582+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.364187+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.573454+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.573574+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.587467+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.588059+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.588775+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.589372+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.779719+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.780155+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.827537+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:36.982185+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:37.173393+00:00", "trade", 14.595, 100.0]
["2026-09-22T14:41:37.174131+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:37.345939+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:37.345944+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:37.346180+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:37.370016+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:37.406519+00:00", "trade", 14.5903, 200.0]
["2026-09-22T14:41:37.407567+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:37.514068+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:38.210103+00:00", "trade", 14.595, 2.0]
["2026-09-22T14:41:38.210190+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:41:38.214313+00:00", "trade", 14.595, 1.0]
["2026-09-22T14:41:38.819049+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:41:38.830325+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:41:38.830360+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:41:38.830370+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:41:38.830386+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:41:38.830395+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:41:38.830445+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830449+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:41:38.830450+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830450+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830460+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830465+00:00", "trade", 14.59, 1.0]
["2026-09-22T14:41:38.830467+00:00", "trade", 14.59, 11.0]
["2026-09-22T14:41:38.830471+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830476+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830481+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830489+00:00", "trade", 14.59, 40.0]
["2026-09-22T14:41:38.830495+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830497+00:00", "trade", 14.59, 10.0]
["2026-09-22T14:41:38.830520+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830566+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830601+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830616+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830841+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.830906+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.831062+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.831067+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.831152+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.831152+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.831177+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.831234+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:41:38.831276+00:00", "trade", 14.59, 368.0]
["2026-09-22T14:41:38.831327+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.831721+00:00", "trade", 14.5923, 50.0]
["2026-09-22T14:41:38.831763+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.831809+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.832220+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.832545+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.836620+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.838099+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.849831+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.851340+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.881527+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:38.933290+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:39.020427+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:39.020594+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:41:39.020612+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:39.021108+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:39.144642+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:39.179234+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:39.419700+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:39.420487+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:39.472325+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:39.573009+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:39.638535+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:39.786862+00:00", "trade", 14.585, 13.0]
["2026-09-22T14:41:39.969716+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:40.004629+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:40.409787+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:40.411025+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:40.411902+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:40.414177+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:40.944426+00:00", "trade", 14.585, 600.0]
["2026-09-22T14:41:40.944961+00:00", "trade", 14.585, 587.0]
["2026-09-22T14:41:40.945683+00:00", "trade", 14.5877, 67.0]
["2026-09-22T14:41:40.945689+00:00", "trade", 14.585, 23.0]
["2026-09-22T14:41:40.946011+00:00", "trade", 14.585, 171.0]
["2026-09-22T14:41:40.946071+00:00", "trade", 14.585, 600.0]
["2026-09-22T14:41:40.947316+00:00", "trade", 14.585, 69.0]
["2026-09-22T14:41:40.947469+00:00", "trade", 14.585, 600.0]
["2026-09-22T14:41:40.947995+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:40.948064+00:00", "trade", 14.585, 600.0]
["2026-09-22T14:41:40.948477+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:40.949312+00:00", "trade", 14.585, 60.0]
["2026-09-22T14:41:40.950696+00:00", "trade", 14.585, 600.0]
["2026-09-22T14:41:40.969472+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:41:40.969475+00:00", "trade", 14.585, 250.0]
["2026-09-22T14:41:40.977396+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:41:40.978148+00:00", "trade", 14.585, 350.0]
["2026-09-22T14:41:40.978229+00:00", "trade", 14.585, 250.0]
["2026-09-22T14:41:40.978548+00:00", "trade", 14.585, 65.0]
["2026-09-22T14:41:40.979474+00:00", "trade", 14.585, 60.0]
["2026-09-22T14:41:41.485612+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.485672+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.524931+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.525397+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.600435+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.600781+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.600791+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.601402+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.601528+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.601533+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.858724+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.858784+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.859490+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.859731+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.859932+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.860854+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.861335+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:41.861345+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.113925+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.114336+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.180318+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.185510+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.299661+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.430397+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.432522+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.477178+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.477178+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.477754+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.478065+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.478155+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.479809+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:42.479810+00:00", "trade", 14.58, 90.0]
["2026-09-22T14:41:42.479813+00:00", "trade", 14.58, 2011.0]
["2026-09-22T14:41:42.479828+00:00", "trade", 14.58, 4.0]
["2026-09-22T14:41:42.479843+00:00", "trade", 14.58, 989.0]
["2026-09-22T14:41:42.479843+00:00", "trade", 14.58, 500.0]
["2026-09-22T14:41:42.479844+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.479874+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.479894+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.479924+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.479929+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.479959+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.479965+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.479965+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.479965+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.479979+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.479990+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.480126+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:41:42.480132+00:00", "trade", 14.58, 52.0]
["2026-09-22T14:41:42.480144+00:00", "trade", 14.58, 40.0]
["2026-09-22T14:41:42.480225+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.480303+00:00", "trade", 14.58, 4.0]
["2026-09-22T14:41:42.480441+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.480556+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.480611+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.480820+00:00", "trade", 14.57, 40.0]
["2026-09-22T14:41:42.480857+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.480902+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.480902+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.480922+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.480962+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.480997+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.481017+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.481067+00:00", "trade", 14.58, 105.0]
["2026-09-22T14:41:42.481133+00:00", "trade", 14.58, 50.0]
["2026-09-22T14:41:42.481162+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.481488+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.487598+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.487598+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.488054+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.488495+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.491026+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.491086+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.491296+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.491372+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.491687+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.495451+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.499345+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.499396+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.499446+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.499496+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.499501+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.499942+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.583180+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.625169+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.625615+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.681102+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.857176+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.857213+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:41:42.857692+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.858128+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:42.964410+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.025666+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.036637+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.047112+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.048239+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.048480+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.048680+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.048701+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.049162+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.060248+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.061205+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.064202+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.125625+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:41:43.125627+00:00", "trade", 14.575, 100.0]
["2026-09-22T14:41:43.125627+00:00", "trade", 14.575, 198.0]
["2026-09-22T14:41:43.126525+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.126626+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.126631+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.126666+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.126666+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.126887+00:00", "trade", 14.5783, 57.0]
["2026-09-22T14:41:43.127057+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.127342+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.152978+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.153264+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.155675+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.184552+00:00", "trade", 14.575, 100.0]
["2026-09-22T14:41:43.466408+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.480757+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.503466+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.562486+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:43.676575+00:00", "trade", 14.575, 1000.0]
["2026-09-22T14:41:43.677826+00:00", "trade", 14.575, 55.0]
["2026-09-22T14:41:43.781996+00:00", "trade", 14.575, 50.0]
["2026-09-22T14:41:44.065044+00:00", "trade", 14.575, 10.0]
["2026-09-22T14:41:44.359599+00:00", "trade", 14.57, 20000.0]
["2026-09-22T14:41:44.360853+00:00", "trade", 14.57, 998.0]
["2026-09-22T14:41:44.370465+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.370786+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.372069+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.439444+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.523317+00:00", "trade", 14.575, 1.0]
["2026-09-22T14:41:44.525158+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.555324+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.555790+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.556231+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.556768+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.629666+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.669646+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.681008+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.681008+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.778940+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.844612+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.850125+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.850676+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:44.850726+00:00", "trade", 14.57, 73.0]
["2026-09-22T14:41:44.850762+00:00", "trade", 14.57, 7.0]
["2026-09-22T14:41:44.850765+00:00", "trade", 14.57, 4.0]
["2026-09-22T14:41:44.850768+00:00", "trade", 14.57, 80.0]
["2026-09-22T14:41:44.850768+00:00", "trade", 14.57, 10.0]
["2026-09-22T14:41:44.850771+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.850774+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.850774+00:00", "trade", 14.57, 19.0]
["2026-09-22T14:41:44.850937+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:44.850952+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:44.850991+00:00", "trade", 14.57, 10.0]
["2026-09-22T14:41:44.851003+00:00", "trade", 14.57, 5.0]
["2026-09-22T14:41:44.851009+00:00", "trade", 14.57, 5.0]
["2026-09-22T14:41:44.851024+00:00", "trade", 14.57, 5.0]
["2026-09-22T14:41:44.851047+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:44.851047+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:44.851057+00:00", "trade", 14.57, 55.0]
["2026-09-22T14:41:44.851057+00:00", "trade", 14.57, 4.0]
["2026-09-22T14:41:44.851152+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:44.851167+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851182+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851187+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:44.851197+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:44.851267+00:00", "trade", 14.57, 73.0]
["2026-09-22T14:41:44.851283+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:44.851288+00:00", "trade", 14.57, 127.0]
["2026-09-22T14:41:44.851288+00:00", "trade", 14.57, 193.0]
["2026-09-22T14:41:44.851307+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:44.851428+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851468+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851478+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851478+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851518+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851523+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851562+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.851562+00:00", "trade", 14.57, 50.0]
["2026-09-22T14:41:44.851569+00:00", "trade", 14.57, 94.0]
["2026-09-22T14:41:44.851569+00:00", "trade", 14.57, 42.0]
["2026-09-22T14:41:44.851572+00:00", "trade", 14.57, 258.0]
["2026-09-22T14:41:44.851572+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.851578+00:00", "trade", 14.57, 42.0]
["2026-09-22T14:41:44.851578+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.851578+00:00", "trade", 14.57, 66.0]
["2026-09-22T14:41:44.851582+00:00", "trade", 14.57, 34.0]
["2026-09-22T14:41:44.851586+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.851586+00:00", "trade", 14.57, 98.0]
["2026-09-22T14:41:44.851598+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.851604+00:00", "trade", 14.57, 99.0]
["2026-09-22T14:41:44.851613+00:00", "trade", 14.57, 2.0]
["2026-09-22T14:41:44.851619+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.851619+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.851619+00:00", "trade", 14.57, 86.0]
["2026-09-22T14:41:44.851622+00:00", "trade", 14.57, 14.0]
["2026-09-22T14:41:44.851625+00:00", "trade", 14.57, 386.0]
["2026-09-22T14:41:44.851643+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851655+00:00", "trade", 14.57, 199.0]
["2026-09-22T14:41:44.851662+00:00", "trade", 14.57, 302.0]
["2026-09-22T14:41:44.851694+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851701+00:00", "trade", 14.57, 1.0]
["2026-09-22T14:41:44.851703+00:00", "trade", 14.57, 1.0]
["2026-09-22T14:41:44.851707+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.851709+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.851713+00:00", "trade", 14.57, 50.0]
["2026-09-22T14:41:44.851715+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.851715+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.851719+00:00", "trade", 14.57, 58.0]
["2026-09-22T14:41:44.851724+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.851728+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851808+00:00", "trade", 14.57, 49.0]
["2026-09-22T14:41:44.851812+00:00", "trade", 14.57, 39.0]
["2026-09-22T14:41:44.851884+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851929+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.851950+00:00", "trade", 14.57, 200.0]
["2026-09-22T14:41:44.851971+00:00", "trade", 14.57, 420.0]
["2026-09-22T14:41:44.851975+00:00", "trade", 14.57, 400.0]
["2026-09-22T14:41:44.851975+00:00", "trade", 14.57, 24.0]
["2026-09-22T14:41:44.851977+00:00", "trade", 14.57, 300.0]
["2026-09-22T14:41:44.852001+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.852029+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.852350+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.852443+00:00", "trade", 14.57, 12.0]
["2026-09-22T14:41:44.852445+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.852455+00:00", "trade", 14.57, 139.0]
["2026-09-22T14:41:44.852676+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.852746+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.852756+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.852851+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.852901+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.852909+00:00", "trade", 14.57, 350.0]
["2026-09-22T14:41:44.852926+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.853198+00:00", "trade", 14.57, 3.0]
["2026-09-22T14:41:44.854430+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.854445+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.857116+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.857502+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.857547+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.857668+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.858099+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.858109+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.858244+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.858254+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.859021+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.859053+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:44.859311+00:00", "trade", 14.57, 22.0]
["2026-09-22T14:41:44.859482+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.859963+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.860244+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.861156+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.863145+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.863930+00:00", "trade", 14.57, 201.0]
["2026-09-22T14:41:44.864935+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.864980+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.866501+00:00", "trade", 14.57, 12.0]
["2026-09-22T14:41:44.866562+00:00", "trade", 14.57, 121.0]
["2026-09-22T14:41:44.867070+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.872924+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.873526+00:00", "trade", 14.57, 86.0]
["2026-09-22T14:41:44.888706+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.910323+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.922637+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.937532+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.961780+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.961980+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:44.962101+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:45.048065+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:45.048521+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:45.061722+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:45.163114+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:41:45.164861+00:00", "trade", 14.565, 198.0]
["2026-09-22T14:41:45.164921+00:00", "trade", 14.565, 130.0]
["2026-09-22T14:41:45.164978+00:00", "trade", 14.565, 175.0]
["2026-09-22T14:41:45.165917+00:00", "trade", 14.565, 175.0]
["2026-09-22T14:41:45.165977+00:00", "trade", 14.565, 175.0]
["2026-09-22T14:41:45.774716+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:41:45.784997+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:41:45.786429+00:00", "trade", 14.565, 401.0]
["2026-09-22T14:41:45.868103+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:45.993110+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:45.995019+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.032058+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:41:46.032072+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.032091+00:00", "trade", 14.565, 172.0]
["2026-09-22T14:41:46.032127+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.032142+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:41:46.032157+00:00", "trade", 14.565, 198.0]
["2026-09-22T14:41:46.032593+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.032678+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:41:46.032679+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.032729+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.032769+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.032959+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.033108+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:41:46.033159+00:00", "trade", 14.565, 250.0]
["2026-09-22T14:41:46.091904+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.173598+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.504680+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.506705+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.507161+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.507161+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.507602+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.508043+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.516488+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.516959+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.516964+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.517004+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.517841+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.518768+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.549010+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.686727+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.687223+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.687223+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:46.698925+00:00", "trade", 14.5634, 3000.0]
["2026-09-22T14:41:47.184986+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:47.185161+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:47.185161+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:47.185342+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:47.229502+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:47.264931+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:47.306242+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:41:47.592835+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:47.593155+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:47.593271+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:47.722437+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:48.268735+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:48.612246+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:48.612848+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:48.616319+00:00", "trade", 14.5795, 6.0]
["2026-09-22T14:41:48.617674+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:48.620330+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:48.662145+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:48.928066+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:41:48.928908+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:41:48.928977+00:00", "trade", 14.565, 198.0]
["2026-09-22T14:41:48.929038+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:41:48.929209+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:48.929274+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:48.929287+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:41:48.929800+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:48.929826+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:48.929901+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:41:48.929911+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:48.930373+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:41:48.930818+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:41:48.963039+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:49.110329+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:49.398870+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:49.398930+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:49.399737+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:49.931442+00:00", "trade", 14.565, 2.0]
["2026-09-22T14:41:50.127651+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:50.127731+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:50.170954+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:50.595558+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:50.595643+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:50.677221+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:50.968070+00:00", "trade", 14.5836, 23.0]
["2026-09-22T14:41:51.723338+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:41:52.179575+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:52.179635+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:52.179806+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:52.260132+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:52.260182+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:52.980307+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:53.112930+00:00", "trade", 14.565, 401.0]
["2026-09-22T14:41:53.274185+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:53.276676+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:53.304362+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:53.953670+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:41:53.954133+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:41:53.954163+00:00", "trade", 14.565, 600.0]
["2026-09-22T14:41:53.954596+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:41:53.954930+00:00", "trade", 14.565, 200.0]
["2026-09-22T14:41:53.955189+00:00", "trade", 14.565, 175.0]
["2026-09-22T14:41:53.955252+00:00", "trade", 14.565, 198.0]
["2026-09-22T14:41:53.955929+00:00", "trade", 14.565, 198.0]
["2026-09-22T14:41:53.956001+00:00", "trade", 14.565, 175.0]
["2026-09-22T14:41:53.956058+00:00", "trade", 14.565, 175.0]
["2026-09-22T14:41:53.957108+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:53.957168+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:54.115564+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:54.116190+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:54.116271+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:54.116516+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:54.116692+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:54.117054+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:54.117054+00:00", "trade", 14.57, 700.0]
["2026-09-22T14:41:54.117058+00:00", "trade", 14.57, 300.0]
["2026-09-22T14:41:54.117081+00:00", "trade", 14.57, 10.0]
["2026-09-22T14:41:54.117084+00:00", "trade", 14.57, 2.0]
["2026-09-22T14:41:54.117084+00:00", "trade", 14.57, 14.0]
["2026-09-22T14:41:54.117093+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:54.117094+00:00", "trade", 14.57, 340.0]
["2026-09-22T14:41:54.117133+00:00", "trade", 14.57, 760.0]
["2026-09-22T14:41:54.117138+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:54.117158+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:54.117172+00:00", "trade", 14.57, 13.0]
["2026-09-22T14:41:54.117178+00:00", "trade", 14.57, 139.0]
["2026-09-22T14:41:54.117178+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:41:54.117197+00:00", "trade", 14.57, 200.0]
["2026-09-22T14:41:54.117223+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:54.117258+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:41:54.117323+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:54.117323+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:54.117368+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:54.117393+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:41:54.117474+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.117479+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.117524+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.117549+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.117649+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.117709+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.117784+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.117784+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.117980+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.117980+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.118060+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.118155+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.118160+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.118160+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.118225+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.118225+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.118305+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.118676+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.158561+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.159002+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:54.192741+00:00", "trade", 14.5784, 20.0]
["2026-09-22T14:41:55.403178+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:55.583184+00:00", "trade", 14.575, 350.0]
["2026-09-22T14:41:55.583195+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:55.583230+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:55.583260+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:55.583602+00:00", "trade", 14.575, 175.0]
["2026-09-22T14:41:55.583666+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:55.583695+00:00", "trade", 14.575, 350.0]
["2026-09-22T14:41:55.583698+00:00", "trade", 14.575, 171.0]
["2026-09-22T14:41:55.583706+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:55.583706+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:55.583757+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:55.583852+00:00", "trade", 14.575, 800.0]
["2026-09-22T14:41:55.583942+00:00", "trade", 14.575, 350.0]
["2026-09-22T14:41:55.595300+00:00", "trade", 14.575, 100.0]
["2026-09-22T14:41:55.596397+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:55.673071+00:00", "trade", 14.575, 300.0]
["2026-09-22T14:41:55.862569+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:55.879072+00:00", "trade", 14.575, 7000.0]
["2026-09-22T14:41:55.879669+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:56.014269+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:56.014334+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:56.743757+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:56.854485+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:41:56.854485+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:56.854487+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:41:56.854490+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:41:56.854493+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:41:56.854493+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:41:56.854496+00:00", "trade", 14.58, 614.0]
["2026-09-22T14:41:56.854586+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:41:56.854589+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:41:56.854914+00:00", "trade", 14.58, 400.0]
["2026-09-22T14:41:56.855035+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:41:56.855037+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:41:56.855041+00:00", "trade", 14.58, 486.0]
["2026-09-22T14:41:56.855047+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:56.855051+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:41:56.855056+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:41:56.855056+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:41:56.855127+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:41:56.855131+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:41:56.855131+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:41:56.855146+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:41:56.855272+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:41:56.855277+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.855377+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.855482+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.855638+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.855688+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.855808+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.855883+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.855883+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.855883+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.855888+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.855963+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.855963+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.856004+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.856204+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.856304+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.985010+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.985205+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.986183+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.987130+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:56.988168+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:57.592981+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:41:57.876217+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:57.876458+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:57.876816+00:00", "trade", 14.585, 175.0]
["2026-09-22T14:41:57.876877+00:00", "trade", 14.585, 21.0]
["2026-09-22T14:41:57.877420+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:57.877500+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:57.880658+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:57.901858+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:57.906369+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:57.906790+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:57.928952+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:57.969729+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:57.980174+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:58.574847+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:58.575964+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:41:58.878027+00:00", "trade", 14.585, 4.0]
["2026-09-22T14:41:59.995722+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:00.094301+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:00.094777+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:00.101248+00:00", "trade", 14.58, 40.0]
["2026-09-22T14:42:00.188851+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:00.188851+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:00.323882+00:00", "trade", 14.585, 9.0]
["2026-09-22T14:42:00.324533+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:00.326986+00:00", "trade", 14.5772, 8.0]
["2026-09-22T14:42:00.329294+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:00.484227+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:00.484227+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:00.497243+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:00.583939+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:00.840859+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:01.043471+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:01.044528+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:01.045370+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:01.093655+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:01.415253+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:42:02.022567+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.023038+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.023449+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.074946+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.074946+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.673565+00:00", "trade", 14.5817, 1.0]
["2026-09-22T14:42:02.828546+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.828752+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.828807+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.829298+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.829729+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.858557+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.859013+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.865068+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.897600+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.923542+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.939745+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.963066+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:02.997936+00:00", "trade", 14.585, 18.0]
["2026-09-22T14:42:03.006434+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.007005+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.032801+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.032846+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.032892+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.032932+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.032972+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.033052+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.033292+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.033453+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.033498+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.033533+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.036435+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.089170+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.089356+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.089792+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.128935+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.128945+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.129601+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.130082+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.130569+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.176258+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.176258+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.176904+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.177219+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.177700+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.178182+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:03.326310+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:42:03.326317+00:00", "trade", 14.59, 5.0]
["2026-09-22T14:42:03.326317+00:00", "trade", 14.59, 4.0]
["2026-09-22T14:42:03.326319+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:42:03.326386+00:00", "trade", 14.59, 7.0]
["2026-09-22T14:42:03.326920+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:42:03.326930+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:42:03.326935+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:42:03.326939+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:42:03.326945+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:42:03.327020+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:42:03.327040+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:42:03.327070+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.327176+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.327221+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.327256+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.327536+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.327536+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.327551+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.327566+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.327592+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.327616+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.327616+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.327657+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.327992+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.359282+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.430145+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.606935+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.607281+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.607536+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.618046+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.618768+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:03.692664+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:04.193342+00:00", "trade", 14.595, 600.0]
["2026-09-22T14:42:04.211788+00:00", "trade", 14.595, 600.0]
["2026-09-22T14:42:04.222482+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:04.222598+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:04.223079+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:04.315754+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:04.992460+00:00", "trade", 14.5819, 23.0]
["2026-09-22T14:42:04.994316+00:00", "trade", 14.6266, 1.0]
["2026-09-22T14:42:05.051817+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:05.105745+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:05.256163+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:05.256258+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:05.362706+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:05.363924+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:05.364375+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:05.370010+00:00", "trade", 14.5769, 35.0]
["2026-09-22T14:42:05.371376+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:05.398546+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:05.431118+00:00", "trade", 14.595, 306.0]
["2026-09-22T14:42:05.432557+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:05.871884+00:00", "trade", 14.5984, 25.0]
["2026-09-22T14:42:06.092680+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:06.261340+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:06.284711+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:06.293181+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:06.293964+00:00", "trade", 14.59, 77.0]
["2026-09-22T14:42:06.293964+00:00", "trade", 14.59, 89.0]
["2026-09-22T14:42:06.293986+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:42:06.293988+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:42:06.293988+00:00", "quote", 14.59, 14.6]
["2026-09-22T14:42:06.293994+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:42:06.293994+00:00", "trade", 14.59, 100.0]
["2026-09-22T14:42:06.293994+00:00", "trade", 14.59, 200.0]
["2026-09-22T14:42:06.294043+00:00", "quote", 14.59, 14.59]
["2026-09-22T14:42:06.294053+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294054+00:00", "trade", 14.59, 94.0]
["2026-09-22T14:42:06.294060+00:00", "trade", 14.59, 8.0]
["2026-09-22T14:42:06.294060+00:00", "trade", 14.59, 4.0]
["2026-09-22T14:42:06.294093+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294103+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294108+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294108+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294134+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294153+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294158+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294544+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294569+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294625+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294715+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294830+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294910+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.294910+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.295035+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.295035+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.295080+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.295276+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.295912+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.296233+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.317724+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.665515+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.676346+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.807006+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:06.956451+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:07.160476+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:07.161032+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:07.295512+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:07.317449+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:07.322049+00:00", "trade", 14.585, 306.0]
["2026-09-22T14:42:07.323408+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:07.367683+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:07.367693+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:07.675745+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:07.694532+00:00", "trade", 14.5771, 8.0]
["2026-09-22T14:42:07.749141+00:00", "trade", 14.59, 340.0]
["2026-09-22T14:42:07.900840+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:07.927157+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:07.927202+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:08.069049+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:08.069090+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:08.127323+00:00", "trade", 14.585, 211.0]
["2026-09-22T14:42:08.346664+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:08.346664+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:08.347140+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:08.470653+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:08.470653+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:08.796472+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:08.796497+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:09.388428+00:00", "trade", 14.585, 25.0]
["2026-09-22T14:42:10.225160+00:00", "trade", 14.585, 1000.0]
["2026-09-22T14:42:10.237716+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:10.281530+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:10.511175+00:00", "trade", 14.5768, 8.0]
["2026-09-22T14:42:11.255708+00:00", "trade", 14.6118, 16.0]
["2026-09-22T14:42:11.423463+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:11.424114+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:11.769961+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:11.770417+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:11.784340+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:11.959356+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:13.951251+00:00", "trade", 14.612, 1.0]
["2026-09-22T14:42:13.965441+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:15.022011+00:00", "trade", 14.58, 124.0]
["2026-09-22T14:42:15.022020+00:00", "trade", 14.585, 100.0]
["2026-09-22T14:42:15.022089+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:42:15.022089+00:00", "trade", 14.58, 99.0]
["2026-09-22T14:42:15.022095+00:00", "trade", 14.58, 20.0]
["2026-09-22T14:42:15.022098+00:00", "trade", 14.58, 50.0]
["2026-09-22T14:42:15.022504+00:00", "trade", 14.58, 10.0]
["2026-09-22T14:42:15.022513+00:00", "trade", 14.58, 60.0]
["2026-09-22T14:42:15.022547+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:15.022612+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:15.022622+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:15.022662+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:15.022662+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:15.022692+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:15.022692+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:15.022707+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:15.022777+00:00", "quote", 14.58, 14.59]
["2026-09-22T14:42:15.022893+00:00", "quote", 14.58, 14.58]
["2026-09-22T14:42:15.022928+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.022931+00:00", "trade", 14.58, 100.0]
["2026-09-22T14:42:15.022931+00:00", "trade", 14.58, 10.0]
["2026-09-22T14:42:15.022933+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.022934+00:00", "trade", 14.58, 90.0]
["2026-09-22T14:42:15.022958+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.022979+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023023+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023138+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023234+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023234+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023309+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023534+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023549+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023569+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023574+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023574+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023675+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023750+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.023820+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.024122+00:00", "trade", 14.58, 200.0]
["2026-09-22T14:42:15.024261+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.024810+00:00", "trade", 14.58, 11.0]
["2026-09-22T14:42:15.027829+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.028274+00:00", "trade", 14.58, 5.0]
["2026-09-22T14:42:15.116445+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.116445+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.117400+00:00", "trade", 14.5816, 18.0]
["2026-09-22T14:42:15.121146+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.129185+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.300602+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.300607+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.300613+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.300668+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.300683+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.319234+00:00", "trade", 14.575, 5.0]
["2026-09-22T14:42:15.319808+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.320918+00:00", "trade", 14.575, 164.0]
["2026-09-22T14:42:15.320987+00:00", "trade", 14.575, 175.0]
["2026-09-22T14:42:15.321607+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.321607+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.322057+00:00", "trade", 14.575, 175.0]
["2026-09-22T14:42:15.322136+00:00", "trade", 14.575, 175.0]
["2026-09-22T14:42:15.322190+00:00", "trade", 14.58, 1.0]
["2026-09-22T14:42:15.322193+00:00", "trade", 14.575, 164.0]
["2026-09-22T14:42:15.322770+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.322850+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.351368+00:00", "trade", 14.575, 1400.0]
["2026-09-22T14:42:15.351859+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.352300+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.407992+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.408238+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.440926+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:15.530197+00:00", "trade", 14.6117, 21.0]
["2026-09-22T14:42:15.532521+00:00", "trade", 14.6117, 1.0]
["2026-09-22T14:42:15.602916+00:00", "trade", 14.575, 600.0]
["2026-09-22T14:42:15.603547+00:00", "trade", 14.575, 547.0]
["2026-09-22T14:42:15.856932+00:00", "trade", 14.575, 600.0]
["2026-09-22T14:42:15.857633+00:00", "trade", 14.575, 600.0]
["2026-09-22T14:42:15.858137+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.068371+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.068652+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.130950+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.131992+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.152107+00:00", "trade", 14.575, 1100.0]
["2026-09-22T14:42:16.158530+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.159307+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.159798+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.192331+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.521863+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.522039+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.558175+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.695175+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.799413+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.851707+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.852178+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:16.893080+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.041688+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.041864+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.107971+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.108297+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.146953+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.147750+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.147760+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.148276+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.148467+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.148482+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.180092+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.419507+00:00", "trade", 14.575, 600.0]
["2026-09-22T14:42:17.419561+00:00", "trade", 14.575, 162.0]
["2026-09-22T14:42:17.419621+00:00", "trade", 14.575, 198.0]
["2026-09-22T14:42:17.420478+00:00", "trade", 14.575, 600.0]
["2026-09-22T14:42:17.423651+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.423731+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.423731+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.424843+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.428813+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.442373+00:00", "trade", 14.575, 600.0]
["2026-09-22T14:42:17.442403+00:00", "trade", 14.575, 198.0]
["2026-09-22T14:42:17.442466+00:00", "trade", 14.575, 162.0]
["2026-09-22T14:42:17.443297+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.443332+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.443738+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.454366+00:00", "trade", 14.575, 198.0]
["2026-09-22T14:42:17.454423+00:00", "trade", 14.575, 1900.0]
["2026-09-22T14:42:17.454489+00:00", "trade", 14.575, 162.0]
["2026-09-22T14:42:17.455742+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.465323+00:00", "trade", 14.575, 198.0]
["2026-09-22T14:42:17.465387+00:00", "trade", 14.575, 162.0]
["2026-09-22T14:42:17.465447+00:00", "trade", 14.575, 600.0]
["2026-09-22T14:42:17.466066+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.466628+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.466743+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.466863+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.476218+00:00", "trade", 14.575, 600.0]
["2026-09-22T14:42:17.476827+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.476862+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.477268+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.487101+00:00", "trade", 14.575, 600.0]
["2026-09-22T14:42:17.487161+00:00", "trade", 14.575, 162.0]
["2026-09-22T14:42:17.499145+00:00", "trade", 14.575, 600.0]
["2026-09-22T14:42:17.509432+00:00", "trade", 14.575, 600.0]
["2026-09-22T14:42:17.567733+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.567738+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.618729+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.624828+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.772349+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:17.936815+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.047112+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.047613+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.047653+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.059967+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.482556+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.522250+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.522371+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.522571+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.640233+00:00", "trade", 14.575, 100.0]
["2026-09-22T14:42:18.640233+00:00", "trade", 14.575, 198.0]
["2026-09-22T14:42:18.641248+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.641368+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.641729+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.641809+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.690866+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:18.730221+00:00", "trade", 14.57, 459.0]
["2026-09-22T14:42:18.730335+00:00", "trade", 14.57, 500.0]
["2026-09-22T14:42:18.956868+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.033294+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.175046+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.175061+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.175066+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.175261+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.176033+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.176289+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.176374+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.176630+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.176630+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.176685+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.177016+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.179461+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.179572+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.179577+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.180008+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.180624+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.262358+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.262633+00:00", "trade", 14.57, 207.0]
["2026-09-22T14:42:19.262717+00:00", "trade", 14.57, 5.0]
["2026-09-22T14:42:19.263291+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.263556+00:00", "trade", 14.57, 350.0]
["2026-09-22T14:42:19.263972+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.264100+00:00", "trade", 14.57, 50.0]
["2026-09-22T14:42:19.265655+00:00", "trade", 14.57, 400.0]
["2026-09-22T14:42:19.266377+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:42:19.266378+00:00", "quote", 14.57, 14.58]
["2026-09-22T14:42:19.266380+00:00", "trade", 14.57, 100.0]
["2026-09-22T14:42:19.266380+00:00", "trade", 14.57, 200.0]
["2026-09-22T14:42:19.266388+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:42:19.266418+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:42:19.266418+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:42:19.266423+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:42:19.266438+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:42:19.266453+00:00", "quote", 14.57, 14.57]
["2026-09-22T14:42:19.266473+00:00", "trade", 14.57, 1.0]
["2026-09-22T14:42:19.266473+00:00", "trade", 14.57, 49.0]
["2026-09-22T14:42:19.266473+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.266508+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.266508+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.266548+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.266588+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.266628+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.267070+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.267095+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.267135+00:00", "trade", 14.57, 51.0]
["2026-09-22T14:42:19.267210+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.267210+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.267290+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.267290+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.267330+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.267390+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.267571+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.273294+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.596637+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.782484+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:19.977419+00:00", "trade", 14.5804, 1.0]
["2026-09-22T14:42:20.454048+00:00", "trade", 14.5626, 1000.0]
["2026-09-22T14:42:20.456797+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:42:20.456856+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:20.457477+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:20.459933+00:00", "trade", 14.56, 369.0]
["2026-09-22T14:42:20.961830+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:21.121114+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:21.121535+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:21.304191+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:42:21.305792+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:21.305872+00:00", "trade", 14.565, 4.0]
["2026-09-22T14:42:21.457723+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:21.521184+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:21.521625+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:21.598678+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:21.711566+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:21.830977+00:00", "trade", 14.5745, 29.0]
["2026-09-22T14:42:21.907178+00:00", "trade", 14.565, 10.0]
["2026-09-22T14:42:22.074268+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:22.088045+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:22.455918+00:00", "trade", 14.5684, 1.0]
["2026-09-22T14:42:22.842177+00:00", "trade", 14.565, 400.0]
["2026-09-22T14:42:22.844751+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:42:22.848311+00:00", "trade", 14.56, 17.0]
["2026-09-22T14:42:22.848504+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:42:22.883906+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:22.884397+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:22.884648+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:22.885024+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:22.989823+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:24.684142+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:24.684238+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:24.684253+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:24.932387+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:24.989527+00:00", "trade", 14.565, 50.0]
["2026-09-22T14:42:25.766925+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:25.766934+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:25.789719+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:25.790691+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:25.978312+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:25.979939+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:42:25.979960+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:25.981183+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:25.981274+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:25.990115+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:26.121913+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:26.165269+00:00", "trade", 14.565, 400.0]
["2026-09-22T14:42:26.165616+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:26.166614+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:26.189899+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:26.238429+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:26.569125+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:29.201527+00:00", "trade", 14.5801, 23.0]
["2026-09-22T14:42:29.312717+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:29.995755+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.023058+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:42:30.023109+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:42:30.023617+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:42:30.023851+00:00", "trade", 14.565, 350.0]
["2026-09-22T14:42:30.023881+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.023987+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.023992+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.024087+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.024087+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.027786+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.031811+00:00", "trade", 14.565, 383.0]
["2026-09-22T14:42:30.156787+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.159529+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.160752+00:00", "trade", 14.565, 10.0]
["2026-09-22T14:42:30.161313+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.161749+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.175346+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.336663+00:00", "trade", 14.565, 10.0]
["2026-09-22T14:42:30.343222+00:00", "trade", 14.565, 175.0]
["2026-09-22T14:42:30.343285+00:00", "trade", 14.565, 198.0]
["2026-09-22T14:42:30.343959+00:00", "trade", 14.565, 198.0]
["2026-09-22T14:42:30.344028+00:00", "trade", 14.565, 175.0]
["2026-09-22T14:42:30.344482+00:00", "trade", 14.565, 175.0]
["2026-09-22T14:42:30.344536+00:00", "trade", 14.565, 175.0]
["2026-09-22T14:42:30.347806+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.348292+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.349811+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.349851+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.403428+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.428437+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:30.428878+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:31.165673+00:00", "trade", 14.565, 300.0]
["2026-09-22T14:42:31.173522+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:31.273159+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:31.273670+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:32.465577+00:00", "trade", 14.565, 100.0]
["2026-09-22T14:42:32.472774+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:32.472812+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:42:32.473305+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:32.473305+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:32.473821+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:32.479274+00:00", "trade", 14.56, 200.0]
["2026-09-22T14:42:32.649639+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:33.531404+00:00", "trade", 14.5729, 8.0]
["2026-09-22T14:42:33.710862+00:00", "trade", 14.5633, 3.0]
["2026-09-22T14:42:33.734774+00:00", "trade", 14.5633, 1.0]
["2026-09-22T14:42:34.130988+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:34.145672+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:34.332040+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:34.332155+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:34.332160+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:34.347557+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:34.529359+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:34.561327+00:00", "trade", 14.5675, 100.0]
["2026-09-22T14:42:34.753186+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:34.753802+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:35.012366+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:35.132434+00:00", "trade", 14.565, 108.0]
["2026-09-22T14:42:35.133168+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:35.193943+00:00", "trade", 14.5611, 300.0]
["2026-09-22T14:42:35.195306+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:35.366929+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:35.571667+00:00", "trade", 14.5616, 1.0]
["2026-09-22T14:42:36.068189+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:36.084237+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:36.840870+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:37.144742+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:37.154723+00:00", "trade", 14.56, 200.0]
["2026-09-22T14:42:37.154723+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:42:37.155226+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:37.155267+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:37.155267+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:37.155788+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:37.165071+00:00", "trade", 14.565, 200.0]
["2026-09-22T14:42:37.618131+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:37.835201+00:00", "trade", 14.57, 3000.0]
["2026-09-22T14:42:37.885461+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:39.749614+00:00", "trade", 14.56, 1000.0]
["2026-09-22T14:42:39.756669+00:00", "trade", 14.56, 1745.0]
["2026-09-22T14:42:40.958701+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:41.051271+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:41.147846+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:41.147846+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:41.240279+00:00", "trade", 14.565, 23.0]
["2026-09-22T14:42:41.506883+00:00", "quote", 14.56, 14.57]
["2026-09-22T14:42:41.950028+00:00", "trade", 14.56, 3.0]
["2026-09-22T14:42:41.950058+00:00", "trade", 14.56, 200.0]
["2026-09-22T14:42:41.950062+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:42:41.950062+00:00", "trade", 14.56, 100.0]
["2026-09-22T14:42:41.950081+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950106+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950111+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950116+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950130+00:00", "trade", 14.56, 5.0]
["2026-09-22T14:42:41.950136+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950136+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950137+00:00", "trade", 14.56, 32.0]
["2026-09-22T14:42:41.950137+00:00", "trade", 14.56, 3435.0]
["2026-09-22T14:42:41.950142+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950146+00:00", "trade", 14.56, 8.0]
["2026-09-22T14:42:41.950149+00:00", "trade", 14.56, 10.0]
["2026-09-22T14:42:41.950151+00:00", "trade", 14.56, 71.0]
["2026-09-22T14:42:41.950152+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950207+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950227+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950237+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950377+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950387+00:00", "quote", 14.56, 14.56]
["2026-09-22T14:42:41.950542+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.950608+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.950633+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.950653+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.950699+00:00", "trade", 14.56, 1.0]
["2026-09-22T14:42:41.950808+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.950858+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.950893+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.950923+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.950938+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.951003+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.951064+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.951079+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.951104+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.951109+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.951856+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.952327+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.952502+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.952507+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.952973+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.953765+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.954226+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.954246+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.954582+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.954612+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.954752+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.955223+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.999779+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:41.999870+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:42.035284+00:00", "trade", 14.555, 100.0]
["2026-09-22T14:42:42.036331+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:42.810776+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:42.811583+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:43.047578+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:43.066924+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:43.295021+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:43.516121+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:43.584113+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:43.626168+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:43.626428+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:43.626518+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:44.022660+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:44.066193+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:44.066433+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:44.066469+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:44.066669+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:44.171067+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:44.337989+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:44.338687+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:42:44.338687+00:00", "trade", 14.55, 1.0]
["2026-09-22T14:42:44.338689+00:00", "trade", 14.55, 1.0]
["2026-09-22T14:42:44.338930+00:00", "trade", 14.55, 5.0]
["2026-09-22T14:42:44.339068+00:00", "trade", 14.55, 1.0]
["2026-09-22T14:42:44.339068+00:00", "trade", 14.55, 20.0]
["2026-09-22T14:42:44.339097+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:44.339098+00:00", "trade", 14.55, 10.0]
["2026-09-22T14:42:44.339098+00:00", "trade", 14.55, 67.0]
["2026-09-22T14:42:44.339101+00:00", "trade", 14.55, 330.0]
["2026-09-22T14:42:44.339101+00:00", "trade", 14.55, 700.0]
["2026-09-22T14:42:44.339101+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:44.339113+00:00", "trade", 14.55, 67.0]
["2026-09-22T14:42:44.339120+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:42:44.339121+00:00", "quote", 14.55, 14.56]
["2026-09-22T14:42:44.339140+00:00", "trade", 14.55, 33.0]
["2026-09-22T14:42:44.339226+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:42:44.339232+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:42:44.339267+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:42:44.339372+00:00", "quote", 14.55, 14.55]
["2026-09-22T14:42:44.339377+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.339387+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.339402+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.339542+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.339557+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.339715+00:00", "trade", 14.55, 23.0]
["2026-09-22T14:42:44.339818+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.339818+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.339878+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.339958+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.339973+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.340114+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.340239+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.340279+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.340319+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.340545+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.340595+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.340665+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.340715+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.342835+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.343767+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.348077+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.355246+00:00", "trade", 14.545, 500.0]
["2026-09-22T14:42:44.356546+00:00", "trade", 14.545, 255.0]
["2026-09-22T14:42:44.356612+00:00", "trade", 14.545, 599.0]
["2026-09-22T14:42:44.397740+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.840146+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.840322+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.840643+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.840803+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.841079+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.851560+00:00", "trade", 14.545, 15.0]
["2026-09-22T14:42:44.853109+00:00", "trade", 14.545, 157.0]
["2026-09-22T14:42:44.853163+00:00", "trade", 14.545, 170.0]
["2026-09-22T14:42:44.855047+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.855122+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.855523+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.855568+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.855959+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.856014+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.856189+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.856275+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.856285+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.856410+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.856646+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.856676+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.856926+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.857162+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:44.959640+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:45.021061+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:45.030774+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:45.457686+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:42:45.487535+00:00", "trade", 14.545, 200.0]
["2026-09-22T14:42:45.638579+00:00", "trade", 14.54, 1.0]
["2026-09-22T14:42:45.639460+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:45.639500+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:45.639540+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:45.639621+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:45.639981+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:45.640142+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:45.642051+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:45.708003+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:45.796553+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:46.141381+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:42:46.142425+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:46.363095+00:00", "trade", 14.54, 30.0]
["2026-09-22T14:42:46.363696+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:46.936747+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:47.087094+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:47.087535+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:47.087570+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:47.815289+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:47.815810+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:47.907352+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:48.284162+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:48.284639+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:48.625889+00:00", "trade", 14.5703, 1.0]
["2026-09-22T14:42:48.627994+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:48.632848+00:00", "trade", 14.5703, 4.0]
["2026-09-22T14:42:48.660195+00:00", "trade", 14.6098, 100.0]
["2026-09-22T14:42:48.742311+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:48.743313+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:48.779925+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:48.780361+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:48.969546+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.241683+00:00", "trade", 14.545, 200.0]
["2026-09-22T14:42:49.242314+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.242674+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.242853+00:00", "trade", 14.545, 2.0]
["2026-09-22T14:42:49.243035+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.243872+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.287887+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.443326+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.469669+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.587213+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.908240+00:00", "trade", 14.54, 5.0]
["2026-09-22T14:42:49.908240+00:00", "trade", 14.54, 95.0]
["2026-09-22T14:42:49.908651+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.908691+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.908767+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.908767+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.909248+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:49.929245+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:50.044248+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:50.044689+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:50.375124+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:50.417936+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:50.418417+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:50.867684+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:50.894132+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.073233+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.175380+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.321171+00:00", "trade", 14.54, 1159.0]
["2026-09-22T14:42:51.325833+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.326309+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.335350+00:00", "trade", 14.54, 5.0]
["2026-09-22T14:42:51.357282+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.358079+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.358079+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.358510+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.369642+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.386645+00:00", "trade", 14.545, 156.0]
["2026-09-22T14:42:51.388010+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.429579+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.430065+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:51.729752+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:52.052369+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:52.055285+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:52.062292+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:52.064753+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:52.065284+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:52.068848+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:52.155202+00:00", "trade", 14.545, 50.0]
["2026-09-22T14:42:52.155804+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:52.164460+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:52.181375+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:52.601042+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:52.847209+00:00", "trade", 14.545, 1000.0]
["2026-09-22T14:42:52.847793+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.215111+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.215607+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.216083+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.216484+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.220167+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.410505+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.412108+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.474607+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.474767+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.475048+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.475088+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.475564+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.475985+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.512040+00:00", "trade", 14.54, 1.0]
["2026-09-22T14:42:53.512040+00:00", "trade", 14.54, 44.0]
["2026-09-22T14:42:53.512368+00:00", "trade", 14.54, 45.0]
["2026-09-22T14:42:53.512398+00:00", "trade", 14.54, 85.0]
["2026-09-22T14:42:53.512398+00:00", "trade", 14.54, 5.0]
["2026-09-22T14:42:53.512404+00:00", "trade", 14.54, 8.0]
["2026-09-22T14:42:53.512404+00:00", "trade", 14.54, 10.0]
["2026-09-22T14:42:53.512428+00:00", "trade", 14.54, 392.0]
["2026-09-22T14:42:53.512432+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.512437+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.512491+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:42:53.512518+00:00", "trade", 14.54, 64.0]
["2026-09-22T14:42:53.512521+00:00", "trade", 14.54, 36.0]
["2026-09-22T14:42:53.512587+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.512662+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:42:53.512667+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:42:53.512668+00:00", "trade", 14.54, 74.0]
["2026-09-22T14:42:53.512677+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:42:53.512682+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:42:53.512698+00:00", "trade", 14.54, 25.0]
["2026-09-22T14:42:53.512701+00:00", "trade", 14.54, 73.0]
["2026-09-22T14:42:53.512702+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:42:53.512702+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:42:53.512717+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:42:53.512719+00:00", "trade", 14.54, 45.0]
["2026-09-22T14:42:53.512732+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:42:53.512740+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:42:53.512742+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:42:53.512742+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:42:53.512752+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:42:53.512762+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:42:53.512783+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.512978+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.513008+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.513224+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.513379+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.513384+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.513584+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.513589+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.513700+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.513740+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.513820+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.513847+00:00", "trade", 14.535, 87.0]
["2026-09-22T14:42:53.513940+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.513945+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.513952+00:00", "trade", 14.535, 2.0]
["2026-09-22T14:42:53.514015+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.514176+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.514502+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.514657+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.514903+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.515544+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.516520+00:00", "trade", 14.54, 11.0]
["2026-09-22T14:42:53.517183+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.546152+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.618253+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.618774+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.619215+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.619656+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:53.924996+00:00", "trade", 14.531, 132.0]
["2026-09-22T14:42:54.142173+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.266217+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.267906+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.268387+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.291708+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.515660+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.516251+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.523934+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.524952+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.525032+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.525273+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.525528+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.528956+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.556041+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.556727+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.557529+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.596763+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.668780+00:00", "trade", 14.5738, 24.0]
["2026-09-22T14:42:54.707866+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.773207+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.776154+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.776249+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.785867+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:54.793790+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.073706+00:00", "trade", 14.569, 5.0]
["2026-09-22T14:42:55.169340+00:00", "trade", 14.535, 100.0]
["2026-09-22T14:42:55.169388+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.169839+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.170480+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.198366+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.198808+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.258023+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.258575+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.259031+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.262699+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.318587+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.318868+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.360261+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.404642+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.405118+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.424273+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.542880+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.544303+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.765915+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.814811+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.814971+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.925083+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:55.925784+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.284136+00:00", "trade", 14.53, 20.0]
["2026-09-22T14:42:56.288682+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.312649+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.369298+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.369894+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.370311+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.402667+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.402758+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.402873+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.483324+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.483625+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.483986+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.484467+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.684106+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.714903+00:00", "trade", 14.5678, 8.0]
["2026-09-22T14:42:56.969549+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.970025+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.970982+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:56.972100+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:57.087529+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:57.111752+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:57.244713+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:57.441730+00:00", "trade", 14.535, 100.0]
["2026-09-22T14:42:57.481350+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:57.481590+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:57.525364+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:57.526086+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:57.586785+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:57.615468+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:57.781012+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:57.827462+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:57.828023+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:58.398889+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:58.398929+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:58.400894+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:58.400894+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:58.401325+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:58.432058+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:58.582156+00:00", "trade", 14.53, 10.0]
["2026-09-22T14:42:58.582159+00:00", "trade", 14.53, 30.0]
["2026-09-22T14:42:58.582162+00:00", "trade", 14.53, 1.0]
["2026-09-22T14:42:58.582168+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:42:58.582168+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:42:58.582171+00:00", "trade", 14.53, 59.0]
["2026-09-22T14:42:58.582174+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:42:58.582174+00:00", "trade", 14.53, 50.0]
["2026-09-22T14:42:58.582174+00:00", "trade", 14.53, 90.0]
["2026-09-22T14:42:58.582177+00:00", "trade", 14.53, 60.0]
["2026-09-22T14:42:58.582574+00:00", "trade", 14.53, 1.0]
["2026-09-22T14:42:58.582583+00:00", "trade", 14.53, 99.0]
["2026-09-22T14:42:58.582656+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:58.582696+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:58.582980+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:42:58.583022+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:58.583172+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:58.583187+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:42:58.583452+00:00", "trade", 14.53, 5.0]
["2026-09-22T14:42:58.586525+00:00", "quote", 14.52, 14.54]
["2026-09-22T14:42:58.586530+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.586580+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.586605+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.586625+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.586655+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.586776+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.587151+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.587182+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.587227+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.589538+00:00", "trade", 14.53, 290.0]
["2026-09-22T14:42:58.590149+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.592169+00:00", "trade", 14.53, 13.0]
["2026-09-22T14:42:58.593061+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.593151+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.593186+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.593186+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.593216+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.593271+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.594133+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.594837+00:00", "trade", 14.525, 200.0]
["2026-09-22T14:42:58.602964+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.641280+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.660165+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.661513+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.661538+00:00", "trade", 14.525, 100.0]
["2026-09-22T14:42:58.661595+00:00", "trade", 14.525, 800.0]
["2026-09-22T14:42:58.661658+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.662170+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.662185+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.662536+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.662566+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.672731+00:00", "trade", 14.525, 4.0]
["2026-09-22T14:42:58.673577+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.684397+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.729830+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.789442+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.790560+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.960634+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:58.960679+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:59.642012+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:59.642614+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:59.642894+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:59.643295+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:59.652963+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:42:59.995783+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:00.042196+00:00", "trade", 14.525, 100.0]
["2026-09-22T14:43:00.585710+00:00", "trade", 14.6226, 100.0]
["2026-09-22T14:43:00.650317+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:00.650373+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:00.650385+00:00", "trade", 14.525, 100.0]
["2026-09-22T14:43:00.651434+00:00", "trade", 14.525, 100.0]
["2026-09-22T14:43:01.343441+00:00", "trade", 14.52, 20.0]
["2026-09-22T14:43:01.664556+00:00", "trade", 14.5259, 100.0]
["2026-09-22T14:43:02.074430+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:02.074545+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:02.074911+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:02.077848+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:02.079758+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:02.084780+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:02.178903+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:02.229183+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:04.233212+00:00", "trade", 14.5646, 54.0]
["2026-09-22T14:43:04.252692+00:00", "trade", 14.5226, 100.0]
["2026-09-22T14:43:05.023312+00:00", "trade", 14.6222, 1.0]
["2026-09-22T14:43:05.187126+00:00", "trade", 14.52, 20.0]
["2026-09-22T14:43:05.464953+00:00", "trade", 14.525, 4.0]
["2026-09-22T14:43:06.164965+00:00", "trade", 14.525, 100.0]
["2026-09-22T14:43:06.252846+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:06.252896+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:06.252906+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:06.252911+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:06.253793+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:06.397357+00:00", "trade", 14.525, 6.0]
["2026-09-22T14:43:07.266724+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:07.266724+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:07.443232+00:00", "trade", 14.5716, 1.0]
["2026-09-22T14:43:07.632909+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:07.634018+00:00", "trade", 14.53, 2500.0]
["2026-09-22T14:43:07.680948+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:07.681905+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:07.707717+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:07.708193+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:07.971523+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:07.971574+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:08.035339+00:00", "trade", 14.5262, 100.0]
["2026-09-22T14:43:08.202432+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:08.212932+00:00", "trade", 14.525, 1.0]
["2026-09-22T14:43:08.355561+00:00", "trade", 14.525, 10.0]
["2026-09-22T14:43:08.523549+00:00", "trade", 14.525, 1.0]
["2026-09-22T14:43:09.440252+00:00", "trade", 14.5708, 310.0]
["2026-09-22T14:43:09.440291+00:00", "trade", 14.5708, 106.0]
["2026-09-22T14:43:10.821183+00:00", "trade", 14.525, 11.0]
["2026-09-22T14:43:10.822365+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:10.841809+00:00", "trade", 14.525, 100.0]
["2026-09-22T14:43:11.038429+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:11.876799+00:00", "trade", 14.525, 22.0]
["2026-09-22T14:43:13.392829+00:00", "trade", 14.5708, 1.0]
["2026-09-22T14:43:13.405927+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:13.732107+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.129486+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.129917+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.130002+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.130198+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.130248+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.130313+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.130318+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.130373+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.130844+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.131160+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.131281+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.134603+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.150812+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.171215+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.615606+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.616523+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.617034+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.645001+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:14.645006+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:15.039338+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:15.160295+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:15.160856+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:15.332193+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:15.595599+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:15.596040+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:15.628808+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:15.629239+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:15.774975+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:15.775436+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:15.790702+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:16.183766+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:16.184588+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:16.365207+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:16.365648+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:16.366209+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:16.675193+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:16.682776+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:16.685798+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:16.989615+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:17.020343+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:17.140198+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:17.394507+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:17.789791+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:17.799073+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:17.835479+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:18.024508+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:18.064478+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:18.206005+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:18.241058+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:18.475044+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:18.475049+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:18.475049+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:18.475134+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:18.475480+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:18.813568+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:19.417081+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:19.417081+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:19.417603+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:19.812659+00:00", "trade", 14.53, 50.0]
["2026-09-22T14:43:19.813288+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:20.094295+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:20.094380+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:20.095262+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:20.099377+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:20.100254+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:20.414245+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:20.666715+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:20.666720+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:20.667687+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:20.670404+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:21.010557+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:21.540840+00:00", "trade", 14.52, 2.0]
["2026-09-22T14:43:21.727863+00:00", "trade", 14.5684, 1.0]
["2026-09-22T14:43:21.750291+00:00", "trade", 14.525, 100.0]
["2026-09-22T14:43:21.990474+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:22.029522+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:22.541789+00:00", "trade", 14.525, 10.0]
["2026-09-22T14:43:22.542410+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:22.542736+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:22.550470+00:00", "trade", 14.525, 100.0]
["2026-09-22T14:43:22.550474+00:00", "trade", 14.525, 100.0]
["2026-09-22T14:43:22.550961+00:00", "trade", 14.525, 100.0]
["2026-09-22T14:43:22.551422+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:22.553213+00:00", "trade", 14.52, 5.0]
["2026-09-22T14:43:23.911365+00:00", "trade", 14.5505, 1.0]
["2026-09-22T14:43:24.549105+00:00", "trade", 14.5505, 8.0]
["2026-09-22T14:43:24.653841+00:00", "trade", 14.5683, 23.0]
["2026-09-22T14:43:24.879641+00:00", "trade", 14.525, 100.0]
["2026-09-22T14:43:24.879644+00:00", "trade", 14.525, 98.0]
["2026-09-22T14:43:24.879644+00:00", "trade", 14.525, 2.0]
["2026-09-22T14:43:24.880695+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:24.894538+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:26.677507+00:00", "trade", 14.525, 894.0]
["2026-09-22T14:43:26.915569+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:27.217443+00:00", "trade", 14.525, 350.0]
["2026-09-22T14:43:27.217496+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:28.008415+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:28.927746+00:00", "trade", 14.5284, 1.0]
["2026-09-22T14:43:28.968425+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:28.969362+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:28.969412+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:29.004200+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:29.995806+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:30.043454+00:00", "trade", 14.5562, 9.0]
["2026-09-22T14:43:30.043490+00:00", "trade", 14.541, 6.0]
["2026-09-22T14:43:30.043523+00:00", "trade", 14.5277, 3.0]
["2026-09-22T14:43:31.310237+00:00", "trade", 14.6089, 55.0]
["2026-09-22T14:43:32.312393+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.403811+00:00", "trade", 14.53, 7.0]
["2026-09-22T14:43:32.403814+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:43:32.403818+00:00", "trade", 14.53, 23.0]
["2026-09-22T14:43:32.403820+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:43:32.403929+00:00", "trade", 14.53, 10.0]
["2026-09-22T14:43:32.404031+00:00", "trade", 14.53, 90.0]
["2026-09-22T14:43:32.404031+00:00", "trade", 14.53, 4.0]
["2026-09-22T14:43:32.404037+00:00", "trade", 14.53, 3.0]
["2026-09-22T14:43:32.404037+00:00", "trade", 14.53, 7.0]
["2026-09-22T14:43:32.404040+00:00", "trade", 14.53, 596.0]
["2026-09-22T14:43:32.404046+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.404121+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.404271+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.404293+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:43:32.404342+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.404401+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:43:32.404404+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:43:32.404407+00:00", "trade", 14.53, 2.0]
["2026-09-22T14:43:32.404411+00:00", "trade", 14.53, 4.0]
["2026-09-22T14:43:32.404411+00:00", "trade", 14.53, 10.0]
["2026-09-22T14:43:32.404738+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.404808+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.405089+00:00", "trade", 14.53, 10.0]
["2026-09-22T14:43:32.405297+00:00", "trade", 14.525, 200.0]
["2026-09-22T14:43:32.405304+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.405414+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.405580+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.406011+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.406085+00:00", "trade", 14.525, 200.0]
["2026-09-22T14:43:32.406124+00:00", "trade", 14.53, 12.0]
["2026-09-22T14:43:32.406181+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.406707+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.406983+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.407219+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.407264+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.407875+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.408311+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.408812+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.408884+00:00", "trade", 14.525, 200.0]
["2026-09-22T14:43:32.412270+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.416075+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.424404+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.453823+00:00", "trade", 14.525, 400.0]
["2026-09-22T14:43:32.454436+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.457072+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.481680+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.481725+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.633927+00:00", "trade", 14.525, 600.0]
["2026-09-22T14:43:32.633927+00:00", "trade", 14.525, 300.0]
["2026-09-22T14:43:32.634729+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.912713+00:00", "trade", 14.525, 900.0]
["2026-09-22T14:43:32.913186+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.916620+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:43:32.916674+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.916814+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.917284+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:43:32.917345+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.917461+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.917656+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.917661+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:43:32.917661+00:00", "quote", 14.52, 14.54]
["2026-09-22T14:43:32.917666+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:43:32.917671+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:32.917691+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:32.917696+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:32.917766+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:32.917781+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:32.917831+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:32.917868+00:00", "trade", 14.53, 2.0]
["2026-09-22T14:43:32.917947+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:32.918267+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:32.918348+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:32.918393+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:32.918466+00:00", "trade", 14.54, 403.0]
["2026-09-22T14:43:32.918819+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:32.922628+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:33.020024+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:33.251404+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:33.251404+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:33.251664+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:33.288427+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:33.511421+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:33.511421+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:33.523816+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:33.909397+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:33.910259+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:33.910910+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:33.933760+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:34.568087+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:34.672991+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:35.324839+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:35.324909+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:35.338762+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:35.350547+00:00", "trade", 14.535, 1.0]
["2026-09-22T14:43:35.485546+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:35.753147+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:35.753713+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:35.754264+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:36.047566+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:36.490373+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:36.905875+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:37.233017+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:38.410895+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:38.526234+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:38.544116+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:38.544287+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:38.544417+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:38.544613+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:38.810985+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:38.811903+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:38.812419+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:38.818248+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:40.394074+00:00", "trade", 14.5386, 10.0]
["2026-09-22T14:43:41.254144+00:00", "trade", 14.5377, 41.0]
["2026-09-22T14:43:41.254499+00:00", "trade", 14.5377, 1.0]
["2026-09-22T14:43:41.521990+00:00", "trade", 14.5323, 2500.0]
["2026-09-22T14:43:41.525869+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:41.526345+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:41.852575+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:42.253864+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:43.080176+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:43.170853+00:00", "trade", 14.535, 100.0]
["2026-09-22T14:43:43.171062+00:00", "trade", 14.535, 200.0]
["2026-09-22T14:43:43.191566+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:44.096180+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:44.257638+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:46.129244+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:46.594923+00:00", "trade", 14.535, 116.0]
["2026-09-22T14:43:46.595983+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:46.596274+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:47.187490+00:00", "trade", 14.5399, 100.0]
["2026-09-22T14:43:48.308487+00:00", "trade", 14.5614, 58.0]
["2026-09-22T14:43:49.258564+00:00", "trade", 14.535, 330.0]
["2026-09-22T14:43:50.654539+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.654544+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.654574+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.654594+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.654714+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.665354+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.786698+00:00", "trade", 14.53, 1.0]
["2026-09-22T14:43:50.786701+00:00", "trade", 14.53, 46.0]
["2026-09-22T14:43:50.786701+00:00", "trade", 14.53, 53.0]
["2026-09-22T14:43:50.787104+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.787107+00:00", "trade", 14.53, 200.0]
["2026-09-22T14:43:50.787119+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.787164+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.787179+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.787464+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:43:50.787513+00:00", "trade", 14.53, 8.0]
["2026-09-22T14:43:50.787515+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.787516+00:00", "trade", 14.53, 92.0]
["2026-09-22T14:43:50.787600+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.787720+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.787756+00:00", "trade", 14.53, 203.0]
["2026-09-22T14:43:50.787819+00:00", "trade", 14.53, 5.0]
["2026-09-22T14:43:50.788061+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.788116+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.790114+00:00", "trade", 14.53, 11.0]
["2026-09-22T14:43:50.796110+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.810126+00:00", "trade", 14.53, 5.0]
["2026-09-22T14:43:50.932399+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.932459+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.932509+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.933085+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.933406+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.933567+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.933567+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.959413+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.964034+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.964966+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.964976+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:50.965452+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.069249+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.477453+00:00", "trade", 14.535, 11.0]
["2026-09-22T14:43:51.589488+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:43:51.589500+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.589956+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.590888+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.856208+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.856213+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.856649+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.856684+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.857130+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.857266+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.857662+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.857662+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.949605+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.949856+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:51.970861+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:52.448911+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:52.451545+00:00", "trade", 14.5308, 6.0]
["2026-09-22T14:43:52.469453+00:00", "trade", 14.6079, 1.0]
["2026-09-22T14:43:52.470647+00:00", "trade", 14.535, 2.0]
["2026-09-22T14:43:52.568260+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:52.568801+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:52.582544+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:52.675938+00:00", "trade", 14.5308, 8.0]
["2026-09-22T14:43:52.676973+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:53.402401+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:53.402804+00:00", "trade", 14.535, 600.0]
["2026-09-22T14:43:53.403584+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:53.403739+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:53.403769+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:53.403790+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:53.404867+00:00", "trade", 14.535, 400.0]
["2026-09-22T14:43:53.404907+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:53.405345+00:00", "trade", 14.535, 600.0]
["2026-09-22T14:43:53.406554+00:00", "trade", 14.535, 100.0]
["2026-09-22T14:43:53.408385+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:53.483995+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:53.632132+00:00", "trade", 14.535, 21200.0]
["2026-09-22T14:43:53.632172+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:53.632177+00:00", "trade", 14.535, 10.0]
["2026-09-22T14:43:53.632186+00:00", "trade", 14.54, 5.0]
["2026-09-22T14:43:53.632195+00:00", "trade", 14.54, 15.0]
["2026-09-22T14:43:53.632237+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:43:53.632240+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:43:53.632246+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:43:53.632247+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:53.632250+00:00", "trade", 14.54, 3000.0]
["2026-09-22T14:43:53.632252+00:00", "trade", 14.54, 6.0]
["2026-09-22T14:43:53.632252+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:43:53.632255+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:43:53.632258+00:00", "trade", 14.54, 11.0]
["2026-09-22T14:43:53.632258+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:43:53.632297+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:53.632332+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:53.632332+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:53.632377+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:53.632408+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:53.632408+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:53.632436+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:43:53.632442+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:43:53.632458+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:53.632728+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:53.632728+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:53.632773+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.632793+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.632829+00:00", "trade", 14.54, 40.0]
["2026-09-22T14:43:53.632914+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.632914+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.632919+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.632974+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633004+00:00", "trade", 14.535, 21200.0]
["2026-09-22T14:43:53.633059+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633109+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633149+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633159+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633189+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633199+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633219+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633240+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633260+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633260+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633315+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633350+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633355+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633360+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633385+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633400+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633440+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633445+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633590+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633600+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633881+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633881+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633896+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633991+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.633991+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.634046+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.634051+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.634162+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.643243+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.643248+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.643313+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.643313+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.643344+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.643564+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.644005+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.644005+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.644486+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.644620+00:00", "trade", 14.54, 175.0]
["2026-09-22T14:43:53.650102+00:00", "trade", 14.545, 198.0]
["2026-09-22T14:43:53.650106+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.650111+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650111+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650115+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650118+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650121+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650124+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650124+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650127+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650130+00:00", "trade", 14.55, 300.0]
["2026-09-22T14:43:53.650130+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650130+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650184+00:00", "trade", 14.55, 10.0]
["2026-09-22T14:43:53.650202+00:00", "trade", 14.55, 20.0]
["2026-09-22T14:43:53.650214+00:00", "trade", 14.55, 90.0]
["2026-09-22T14:43:53.650217+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650220+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:43:53.650220+00:00", "trade", 14.55, 70.0]
["2026-09-22T14:43:53.650247+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650373+00:00", "trade", 14.545, 10.0]
["2026-09-22T14:43:53.650482+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.650554+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650563+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650563+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650590+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.650596+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650603+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.650603+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.650617+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.650647+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.650659+00:00", "trade", 14.545, 98.0]
["2026-09-22T14:43:53.650686+00:00", "trade", 14.545, 10.0]
["2026-09-22T14:43:53.650710+00:00", "trade", 14.545, 188.0]
["2026-09-22T14:43:53.650734+00:00", "trade", 14.545, 198.0]
["2026-09-22T14:43:53.650761+00:00", "trade", 14.55, 6.0]
["2026-09-22T14:43:53.650770+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.650806+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.650815+00:00", "trade", 14.545, 198.0]
["2026-09-22T14:43:53.650815+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.650818+00:00", "trade", 14.55, 22.0]
["2026-09-22T14:43:53.650822+00:00", "trade", 14.545, 14.0]
["2026-09-22T14:43:53.650833+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.650837+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.650839+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.650841+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.650843+00:00", "trade", 14.55, 162.0]
["2026-09-22T14:43:53.650845+00:00", "trade", 14.545, 72.0]
["2026-09-22T14:43:53.650846+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.650846+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.650848+00:00", "trade", 14.545, 48.0]
["2026-09-22T14:43:53.650866+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.650866+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.650867+00:00", "trade", 14.55, 84.0]
["2026-09-22T14:43:53.650867+00:00", "trade", 14.55, 114.0]
["2026-09-22T14:43:53.651007+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651007+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651047+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651077+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.651087+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651087+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651092+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651113+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.651116+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:43:53.651128+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:43:53.651131+00:00", "trade", 14.55, 39.0]
["2026-09-22T14:43:53.651149+00:00", "trade", 14.55, 15.0]
["2026-09-22T14:43:53.651152+00:00", "trade", 14.55, 1100.0]
["2026-09-22T14:43:53.651155+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:43:53.651155+00:00", "trade", 14.55, 200.0]
["2026-09-22T14:43:53.651155+00:00", "trade", 14.545, 2.0]
["2026-09-22T14:43:53.651167+00:00", "trade", 14.545, 98.0]
["2026-09-22T14:43:53.651182+00:00", "trade", 14.55, 100.0]
["2026-09-22T14:43:53.651191+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.651194+00:00", "trade", 14.55, 2.0]
["2026-09-22T14:43:53.651212+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651287+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651287+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651290+00:00", "trade", 14.55, 88.0]
["2026-09-22T14:43:53.651299+00:00", "trade", 14.545, 198.0]
["2026-09-22T14:43:53.651327+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651368+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651443+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651443+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651518+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651518+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651608+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651608+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651688+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651688+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651723+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651889+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651969+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.651969+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.652159+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.655386+00:00", "trade", 14.545, 98.0]
["2026-09-22T14:43:53.655702+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.661612+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:53.662940+00:00", "trade", 14.545, 100.0]
["2026-09-22T14:43:53.771087+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:54.120342+00:00", "trade", 14.5506, 1.0]
["2026-09-22T14:43:54.556382+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:54.974115+00:00", "trade", 14.545, 2500.0]
["2026-09-22T14:43:55.211112+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:55.211584+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:56.321977+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:56.322132+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:57.936443+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:43:57.936443+00:00", "trade", 14.54, 19.0]
["2026-09-22T14:43:57.936449+00:00", "trade", 14.54, 1.0]
["2026-09-22T14:43:57.936449+00:00", "trade", 14.54, 100.0]
["2026-09-22T14:43:57.936466+00:00", "trade", 14.54, 8.0]
["2026-09-22T14:43:57.936466+00:00", "trade", 14.54, 14.0]
["2026-09-22T14:43:57.936650+00:00", "trade", 14.54, 2.0]
["2026-09-22T14:43:57.936650+00:00", "trade", 14.54, 18.0]
["2026-09-22T14:43:57.936787+00:00", "quote", 14.54, 14.55]
["2026-09-22T14:43:57.936973+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:57.936978+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:57.937003+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:57.937038+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:57.937053+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:57.937068+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:57.937078+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:57.937083+00:00", "quote", 14.54, 14.54]
["2026-09-22T14:43:57.937148+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937148+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937269+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937269+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937323+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937364+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937364+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937559+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937609+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937639+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937669+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937689+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937694+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937770+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.937850+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.938160+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:57.977604+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:58.005400+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:58.006142+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:43:59.995838+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:00.326378+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:00.957004+00:00", "trade", 14.5478, 56.0]
["2026-09-22T14:44:00.962047+00:00", "trade", 14.5363, 5.0]
["2026-09-22T14:44:00.962101+00:00", "trade", 14.5357, 8.0]
["2026-09-22T14:44:00.962134+00:00", "trade", 14.5402, 12.0]
["2026-09-22T14:44:00.962191+00:00", "trade", 14.5471, 24.0]
["2026-09-22T14:44:01.271184+00:00", "trade", 14.535, 193.0]
["2026-09-22T14:44:01.474205+00:00", "trade", 14.535, 151.0]
["2026-09-22T14:44:02.538674+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.540242+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.555063+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.555544+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.799844+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.805733+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.805783+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.806164+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.806625+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.882325+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.882410+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.882686+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.882831+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.886365+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.886425+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.886465+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.886485+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.887011+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.887287+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.887713+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.917859+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.918140+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.918185+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.918256+00:00", "trade", 14.53, 5.0]
["2026-09-22T14:44:02.918862+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.919122+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.919178+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.919183+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.920020+00:00", "quote", 14.53, 14.54]
["2026-09-22T14:44:02.920581+00:00", "trade", 14.53, 5.0]
["2026-09-22T14:44:02.929745+00:00", "trade", 14.53, 1.0]
["2026-09-22T14:44:02.929747+00:00", "trade", 14.53, 5.0]
["2026-09-22T14:44:02.929750+00:00", "trade", 14.53, 3.0]
["2026-09-22T14:44:02.929813+00:00", "trade", 14.53, 8.0]
["2026-09-22T14:44:02.929813+00:00", "quote", 14.53, 14.53]
["2026-09-22T14:44:02.929813+00:00", "quote", 14.53, 14.53]
["2026-09-22T14:44:02.929818+00:00", "quote", 14.53, 14.53]
["2026-09-22T14:44:02.929818+00:00", "quote", 14.53, 14.53]
["2026-09-22T14:44:02.929823+00:00", "quote", 14.53, 14.53]
["2026-09-22T14:44:02.929825+00:00", "trade", 14.53, 250.0]
["2026-09-22T14:44:02.929825+00:00", "trade", 14.53, 1.0]
["2026-09-22T14:44:02.929828+00:00", "quote", 14.53, 14.53]
["2026-09-22T14:44:02.929831+00:00", "trade", 14.53, 2.0]
["2026-09-22T14:44:02.929833+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.929837+00:00", "trade", 14.53, 24.0]
["2026-09-22T14:44:02.929838+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.929840+00:00", "trade", 14.53, 100.0]
["2026-09-22T14:44:02.929855+00:00", "trade", 14.53, 10.0]
["2026-09-22T14:44:02.929878+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.929883+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.929903+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.929908+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.929913+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.929918+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.929923+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.929923+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.929928+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.929928+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.930068+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.930084+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.930109+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.930585+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.930585+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.930655+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.930665+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.930745+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.930865+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.931021+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.931221+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:02.932285+00:00", "trade", 14.53, 10.0]
["2026-09-22T14:44:02.960332+00:00", "trade", 14.53, 1.0]
["2026-09-22T14:44:03.019827+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:03.020568+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:03.025936+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:03.031359+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:03.044971+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:03.070216+00:00", "trade", 14.52, 10.0]
["2026-09-22T14:44:03.070219+00:00", "trade", 14.52, 90.0]
["2026-09-22T14:44:03.070240+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:03.070241+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:03.070244+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:03.070310+00:00", "trade", 14.52, 10.0]
["2026-09-22T14:44:03.070313+00:00", "trade", 14.52, 5.0]
["2026-09-22T14:44:03.070316+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:03.070319+00:00", "trade", 14.52, 1.0]
["2026-09-22T14:44:03.070319+00:00", "trade", 14.52, 20.0]
["2026-09-22T14:44:03.070361+00:00", "trade", 14.52, 200.0]
["2026-09-22T14:44:03.070367+00:00", "trade", 14.52, 50.0]
["2026-09-22T14:44:03.070367+00:00", "trade", 14.52, 500.0]
["2026-09-22T14:44:03.070367+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:03.070371+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:03.070373+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:03.070376+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:03.070376+00:00", "trade", 14.52, 76.0]
["2026-09-22T14:44:03.070397+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070427+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070427+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070457+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070527+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070527+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070527+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070572+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070592+00:00", "trade", 14.52, 5.0]
["2026-09-22T14:44:03.070607+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070610+00:00", "trade", 14.52, 1.0]
["2026-09-22T14:44:03.070623+00:00", "trade", 14.52, 6.0]
["2026-09-22T14:44:03.070629+00:00", "trade", 14.52, 200.0]
["2026-09-22T14:44:03.070632+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:03.070632+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:03.070638+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070638+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070748+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070779+00:00", "trade", 14.52, 400.0]
["2026-09-22T14:44:03.070782+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:03.070782+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:03.070853+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070858+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070858+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070858+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070878+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070883+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070898+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.070933+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.071189+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:03.071329+00:00", "trade", 14.52, 300.0]
["2026-09-22T14:44:03.071362+00:00", "trade", 14.52, 51.0]
["2026-09-22T14:44:03.071374+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.071670+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.071750+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.071815+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.071930+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.072181+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.100574+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.104017+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.104047+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.104122+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.129287+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.129728+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.190243+00:00", "trade", 14.515, 100.0]
["2026-09-22T14:44:03.294522+00:00", "trade", 14.51, 1.0]
["2026-09-22T14:44:03.323397+00:00", "trade", 14.5101, 1.0]
["2026-09-22T14:44:03.540022+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.551850+00:00", "trade", 14.51, 1.0]
["2026-09-22T14:44:03.552883+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.552883+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.555955+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.556507+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.558226+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.558561+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.613702+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.614249+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.615236+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.646049+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.729518+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.929984+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:03.930264+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:04.247693+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:04.247854+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:04.465837+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:04.650605+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:05.449594+00:00", "trade", 14.5463, 46.0]
["2026-09-22T14:44:07.790604+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:07.791040+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:08.066873+00:00", "trade", 14.515, 1000.0]
["2026-09-22T14:44:08.294424+00:00", "trade", 14.515, 5000.0]
["2026-09-22T14:44:08.514454+00:00", "trade", 14.515, 5.0]
["2026-09-22T14:44:08.648656+00:00", "trade", 14.5995, 16.0]
["2026-09-22T14:44:09.568914+00:00", "trade", 14.51, 69.0]
["2026-09-22T14:44:10.027443+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:10.027523+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:10.027523+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:10.027889+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:10.028225+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:10.549228+00:00", "trade", 14.5995, 8.0]
["2026-09-22T14:44:11.066717+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:11.066717+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:14.356205+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:14.356777+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:14.701612+00:00", "trade", 14.534, 8.0]
["2026-09-22T14:44:14.883022+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:15.318451+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:16.979030+00:00", "trade", 14.51, 5.0]
["2026-09-22T14:44:16.979087+00:00", "trade", 14.51, 76.0]
["2026-09-22T14:44:16.980108+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:16.980323+00:00", "trade", 14.515, 24.0]
["2026-09-22T14:44:16.980389+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:16.980585+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:17.160973+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:17.189163+00:00", "trade", 14.51, 11.0]
["2026-09-22T14:44:17.189431+00:00", "trade", 14.51, 11.0]
["2026-09-22T14:44:17.189449+00:00", "trade", 14.51, 5.0]
["2026-09-22T14:44:17.189449+00:00", "trade", 14.51, 31.0]
["2026-09-22T14:44:17.189451+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:17.189452+00:00", "trade", 14.51, 8.0]
["2026-09-22T14:44:17.189458+00:00", "trade", 14.51, 2500.0]
["2026-09-22T14:44:17.189458+00:00", "trade", 14.51, 10.0]
["2026-09-22T14:44:17.189458+00:00", "trade", 14.51, 12.0]
["2026-09-22T14:44:17.189464+00:00", "trade", 14.51, 8.0]
["2026-09-22T14:44:17.189464+00:00", "trade", 14.51, 1000.0]
["2026-09-22T14:44:17.189506+00:00", "trade", 14.51, 200.0]
["2026-09-22T14:44:17.189511+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:17.189515+00:00", "trade", 14.51, 600.0]
["2026-09-22T14:44:17.189518+00:00", "trade", 14.51, 1300.0]
["2026-09-22T14:44:17.189524+00:00", "trade", 14.51, 400.0]
["2026-09-22T14:44:17.189526+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:17.189533+00:00", "trade", 14.51, 1000.0]
["2026-09-22T14:44:17.189542+00:00", "trade", 14.51, 1.0]
["2026-09-22T14:44:17.189701+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:17.189701+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:17.189706+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:17.189713+00:00", "trade", 14.51, 11.0]
["2026-09-22T14:44:17.189736+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:17.189776+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:17.189792+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:17.189832+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:17.189897+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190012+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190037+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190037+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190042+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190042+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190042+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190052+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190122+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190318+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190378+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190387+00:00", "trade", 14.51, 198.0]
["2026-09-22T14:44:17.190418+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190448+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190498+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190498+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190568+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190627+00:00", "trade", 14.51, 5.0]
["2026-09-22T14:44:17.190699+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.190739+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.191330+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.191767+00:00", "trade", 14.505, 200.0]
["2026-09-22T14:44:17.192447+00:00", "trade", 14.505, 100.0]
["2026-09-22T14:44:17.194157+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:17.195382+00:00", "trade", 14.5, 25.0]
["2026-09-22T14:44:17.199023+00:00", "trade", 14.5025, 198.0]
["2026-09-22T14:44:17.199144+00:00", "trade", 14.5, 34.0]
["2026-09-22T14:44:17.199228+00:00", "trade", 14.5, 9.0]
["2026-09-22T14:44:17.199321+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:44:17.199408+00:00", "trade", 14.5, 2.0]
["2026-09-22T14:44:17.199495+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:44:17.199580+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:44:17.199658+00:00", "trade", 14.5, 2.0]
["2026-09-22T14:44:17.199736+00:00", "trade", 14.5, 109.0]
["2026-09-22T14:44:17.199814+00:00", "trade", 14.5, 245.0]
["2026-09-22T14:44:17.202094+00:00", "trade", 14.5038, 340.0]
["2026-09-22T14:44:17.202454+00:00", "trade", 14.5, 25.0]
["2026-09-22T14:44:17.214624+00:00", "trade", 14.51, 11.0]
["2026-09-22T14:44:17.248160+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:18.190864+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:18.371938+00:00", "trade", 14.505, 500.0]
["2026-09-22T14:44:19.716610+00:00", "trade", 14.51, 56.0]
["2026-09-22T14:44:20.414480+00:00", "trade", 14.5001, 25.0]
["2026-09-22T14:44:20.599543+00:00", "trade", 14.505, 300.0]
["2026-09-22T14:44:20.806833+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807487+00:00", "trade", 14.51, 200.0]
["2026-09-22T14:44:20.807517+00:00", "trade", 14.51, 20.0]
["2026-09-22T14:44:20.807520+00:00", "trade", 14.51, 6.0]
["2026-09-22T14:44:20.807523+00:00", "trade", 14.51, 7.0]
["2026-09-22T14:44:20.807526+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:20.807526+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:20.807529+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:20.807556+00:00", "trade", 14.51, 64.0]
["2026-09-22T14:44:20.807566+00:00", "trade", 14.51, 49.0]
["2026-09-22T14:44:20.807566+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:20.807574+00:00", "trade", 14.51, 200.0]
["2026-09-22T14:44:20.807574+00:00", "trade", 14.51, 98.0]
["2026-09-22T14:44:20.807575+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807575+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807577+00:00", "trade", 14.51, 200.0]
["2026-09-22T14:44:20.807581+00:00", "trade", 14.51, 20.0]
["2026-09-22T14:44:20.807581+00:00", "trade", 14.51, 780.0]
["2026-09-22T14:44:20.807586+00:00", "trade", 14.51, 114.0]
["2026-09-22T14:44:20.807586+00:00", "trade", 14.51, 10.0]
["2026-09-22T14:44:20.807589+00:00", "trade", 14.51, 51.0]
["2026-09-22T14:44:20.807589+00:00", "trade", 14.51, 51.0]
["2026-09-22T14:44:20.807635+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807645+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807650+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807655+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807655+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807660+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807666+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807666+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807676+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807681+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.807756+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.808036+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:20.808081+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:20.808091+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:20.808128+00:00", "trade", 14.51, 118.0]
["2026-09-22T14:44:20.808128+00:00", "trade", 14.51, 82.0]
["2026-09-22T14:44:20.808139+00:00", "trade", 14.51, 523.0]
["2026-09-22T14:44:20.808151+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:20.808182+00:00", "trade", 14.51, 523.0]
["2026-09-22T14:44:20.808185+00:00", "trade", 14.51, 200.0]
["2026-09-22T14:44:20.808185+00:00", "trade", 14.51, 200.0]
["2026-09-22T14:44:20.808188+00:00", "trade", 14.51, 243.0]
["2026-09-22T14:44:20.808221+00:00", "trade", 14.51, 1.0]
["2026-09-22T14:44:20.808237+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808297+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808442+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808512+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808598+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808598+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808708+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808713+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808793+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808793+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808833+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808838+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808838+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808953+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.808981+00:00", "trade", 14.515, 1.0]
["2026-09-22T14:44:20.808993+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.809034+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.809194+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.809274+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:20.917967+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:21.808307+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:21.831777+00:00", "trade", 14.5352, 156.0]
["2026-09-22T14:44:21.831985+00:00", "trade", 14.5352, 77.0]
["2026-09-22T14:44:21.832093+00:00", "trade", 14.52, 5.0]
["2026-09-22T14:44:21.832093+00:00", "trade", 14.52, 200.0]
["2026-09-22T14:44:21.832135+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832141+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832141+00:00", "trade", 14.52, 400.0]
["2026-09-22T14:44:21.832144+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832147+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832150+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832150+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832154+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832154+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832159+00:00", "trade", 14.52, 7.0]
["2026-09-22T14:44:21.832159+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832394+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832397+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832399+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832403+00:00", "trade", 14.52, 200.0]
["2026-09-22T14:44:21.832574+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:21.832745+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:21.832785+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:21.832841+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:21.832871+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.832901+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833051+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833141+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833146+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833166+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833166+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833166+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833191+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833196+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833206+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833221+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833221+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833267+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833267+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833352+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833367+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833432+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833447+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833477+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833487+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833793+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.833838+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.834583+00:00", "trade", 14.52, 200.0]
["2026-09-22T14:44:21.837502+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.865017+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:21.936963+00:00", "quote", 14.52, 14.53]
["2026-09-22T14:44:22.122282+00:00", "trade", 14.52, 1.0]
["2026-09-22T14:44:22.122330+00:00", "trade", 14.52, 29.0]
["2026-09-22T14:44:22.122509+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:22.122554+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:22.122556+00:00", "trade", 14.52, 20.0]
["2026-09-22T14:44:22.122559+00:00", "trade", 14.52, 1.0]
["2026-09-22T14:44:22.122584+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:22.122584+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:22.122589+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:22.122604+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:22.122609+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:22.122644+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:22.122644+00:00", "quote", 14.52, 14.52]
["2026-09-22T14:44:22.122689+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.122699+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.122794+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.122945+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.122970+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.123020+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.123045+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.123045+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.123140+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.123220+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.123621+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.123661+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.123967+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.125340+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.143925+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.180331+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.180958+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.181439+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.181820+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.181880+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.182441+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.578407+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:22.739444+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:23.123327+00:00", "trade", 14.515, 133.0]
["2026-09-22T14:44:23.124349+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:23.124389+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:23.124389+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:23.124389+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:23.124704+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:23.124785+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:23.158024+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:23.169340+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:23.556194+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.238335+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.238696+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.238861+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.238866+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.248634+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.248875+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.249115+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.249311+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.249551+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.491952+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.610033+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.610509+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.610509+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.610529+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.610945+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.610980+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:24.610990+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:25.059375+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:25.059455+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:25.141380+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:25.267179+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:25.267921+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:25.567662+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:25.669093+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.043856+00:00", "trade", 14.515, 20.0]
["2026-09-22T14:44:26.044535+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.339872+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.339912+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.340112+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.340112+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.462588+00:00", "trade", 14.52, 57.0]
["2026-09-22T14:44:26.463155+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.463155+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.463340+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.463510+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.463591+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.463626+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.463631+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.579260+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:26.579260+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:27.107234+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:27.107234+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:27.143721+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:27.262213+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:27.269595+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:27.270573+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:27.368320+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:28.225726+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:28.342123+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:28.350247+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:28.350723+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:28.536099+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:28.537266+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:28.537828+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:28.607629+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:28.939758+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.202917+00:00", "trade", 14.5346, 23.0]
["2026-09-22T14:44:29.235493+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:29.236092+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.236217+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.236252+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.236372+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.236693+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.429065+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.429075+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.429631+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.449779+00:00", "trade", 14.5184, 30.0]
["2026-09-22T14:44:29.450401+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.450796+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.453413+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.453934+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.536390+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.736405+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:29.995866+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.083008+00:00", "trade", 14.515, 1000.0]
["2026-09-22T14:44:30.084091+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.084171+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.125066+00:00", "trade", 14.515, 13.0]
["2026-09-22T14:44:30.173117+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.373784+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.373784+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.373904+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.373939+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.373939+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.491143+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.491183+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.491258+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.499864+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.500024+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.814646+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.818170+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.832178+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.832654+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.833130+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.833233+00:00", "trade", 14.52, 100.0]
["2026-09-22T14:44:30.833276+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.833772+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.833817+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.833857+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.833893+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.833897+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.833897+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.833932+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.834413+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.854975+00:00", "trade", 14.515, 10.0]
["2026-09-22T14:44:30.855579+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.855659+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.856020+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:30.980024+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.058445+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.241700+00:00", "trade", 14.515, 200.0]
["2026-09-22T14:44:31.242854+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.248387+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.298927+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.299443+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.442603+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.442653+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.865267+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.865267+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.865347+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.955777+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.955817+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:31.956018+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:32.002433+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:32.065132+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:32.065573+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:32.141839+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:32.142310+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:32.154920+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:32.272364+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:32.356589+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:32.595507+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:32.633116+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:32.660406+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:33.096266+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:33.146631+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:33.554061+00:00", "trade", 14.5299, 8.0]
["2026-09-22T14:44:33.635662+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:33.635763+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:33.635763+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:33.636124+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:33.636269+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:33.641843+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:33.642088+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:33.642369+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.062015+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.062060+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.062065+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.167576+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.167576+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.167616+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.587914+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.587955+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.588115+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.588431+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.589192+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.625692+00:00", "trade", 14.515, 32.0]
["2026-09-22T14:44:34.626326+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.626767+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.626767+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.626807+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.627288+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:34.720139+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.038525+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.041141+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.077543+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.078154+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.438390+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.438470+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.438470+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.438475+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.438670+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.438831+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.577303+00:00", "trade", 14.5172, 1000.0]
["2026-09-22T14:44:35.578317+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.578713+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.578713+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.578873+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.579024+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.579515+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.598761+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.620648+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.620653+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.620928+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.644008+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.868652+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.869519+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:35.900562+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:36.463102+00:00", "trade", 14.515, 400.0]
["2026-09-22T14:44:36.545849+00:00", "trade", 14.515, 100.0]
["2026-09-22T14:44:36.546943+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:36.547098+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:36.547098+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:36.547189+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:36.547414+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:36.547615+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:36.584602+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:36.584643+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:36.648449+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:37.001365+00:00", "trade", 14.515, 25.0]
["2026-09-22T14:44:37.249813+00:00", "trade", 14.5101, 4000.0]
["2026-09-22T14:44:38.031646+00:00", "trade", 14.5287, 6.0]
["2026-09-22T14:44:38.031676+00:00", "trade", 14.5111, 2.0]
["2026-09-22T14:44:38.751926+00:00", "trade", 14.51, 13.0]
["2026-09-22T14:44:38.752186+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:38.752226+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.134924+00:00", "trade", 14.51, 1.0]
["2026-09-22T14:44:39.134932+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:39.134932+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:39.134933+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:39.134937+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:39.134982+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:39.134991+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:39.135046+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135081+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135312+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:39.135400+00:00", "trade", 14.51, 200.0]
["2026-09-22T14:44:39.135400+00:00", "trade", 14.51, 1200.0]
["2026-09-22T14:44:39.135403+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:39.135442+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135448+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:39.135484+00:00", "trade", 14.51, 400.0]
["2026-09-22T14:44:39.135507+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135507+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135512+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135512+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135517+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135517+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135517+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135522+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135527+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135532+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135542+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135552+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135592+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135592+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135592+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135597+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135627+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135642+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135647+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135657+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135657+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135662+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135672+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135672+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135753+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135753+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135753+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135873+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135873+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135873+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135899+00:00", "trade", 14.51, 303.0]
["2026-09-22T14:44:39.135913+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.135953+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.136073+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.136073+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.136073+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.136103+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.136103+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.136194+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.136194+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.136269+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.136279+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.136377+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:39.136389+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.136910+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.137151+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.137592+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.138073+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.156597+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.168480+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.253668+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.253908+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.254429+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.255111+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:39.265466+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:39.265491+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:39.265496+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:39.265496+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:39.265566+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:39.265566+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:39.265571+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:39.265746+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:39.265747+00:00", "trade", 14.51, 200.0]
["2026-09-22T14:44:39.265753+00:00", "trade", 14.51, 200.0]
["2026-09-22T14:44:39.265757+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:39.265847+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:39.265927+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:39.265931+00:00", "trade", 14.51, 96.0]
["2026-09-22T14:44:39.265931+00:00", "trade", 14.51, 88.0]
["2026-09-22T14:44:39.266007+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:39.266216+00:00", "trade", 14.505, 10.0]
["2026-09-22T14:44:39.266233+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:39.266353+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:39.266553+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:39.266553+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:39.266714+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:39.266755+00:00", "trade", 14.505, 86.0]
["2026-09-22T14:44:39.266857+00:00", "trade", 14.505, 30.0]
["2026-09-22T14:44:39.352278+00:00", "trade", 14.505, 10.0]
["2026-09-22T14:44:39.356756+00:00", "trade", 14.505, 10.0]
["2026-09-22T14:44:39.379510+00:00", "trade", 14.505, 30.0]
["2026-09-22T14:44:39.380113+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:39.380154+00:00", "trade", 14.505, 60.0]
["2026-09-22T14:44:39.380154+00:00", "trade", 14.505, 78.0]
["2026-09-22T14:44:40.839007+00:00", "trade", 14.5302, 1.0]
["2026-09-22T14:44:41.477230+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:45.004899+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:45.005060+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:45.005135+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:45.005135+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:45.005461+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:47.157099+00:00", "trade", 14.505, 9.0]
["2026-09-22T14:44:47.696505+00:00", "trade", 14.51, 500.0]
["2026-09-22T14:44:47.696655+00:00", "trade", 14.51, 6.0]
["2026-09-22T14:44:47.696661+00:00", "trade", 14.51, 9.0]
["2026-09-22T14:44:47.696664+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:47.696667+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:47.696667+00:00", "trade", 14.51, 8.0]
["2026-09-22T14:44:47.696670+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:47.697055+00:00", "trade", 14.51, 200.0]
["2026-09-22T14:44:47.697145+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:47.697195+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:47.697210+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:47.697224+00:00", "trade", 14.51, 52.0]
["2026-09-22T14:44:47.697224+00:00", "trade", 14.51, 4.0]
["2026-09-22T14:44:47.697230+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:47.697325+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:47.697375+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697400+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697415+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697605+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697605+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697816+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697816+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697816+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697856+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697856+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697936+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697956+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697961+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.697971+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.698172+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.797889+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.797889+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.828732+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:47.829774+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:48.276561+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.087182+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.434864+00:00", "trade", 14.51, 13.0]
["2026-09-22T14:44:50.435143+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.435423+00:00", "trade", 14.51, 33.0]
["2026-09-22T14:44:50.435429+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.435456+00:00", "trade", 14.51, 13.0]
["2026-09-22T14:44:50.435584+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.435715+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.435796+00:00", "trade", 14.51, 33.0]
["2026-09-22T14:44:50.435905+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.436146+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.436186+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.436226+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.436226+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.436291+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.436306+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.436376+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.436421+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.436622+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.436862+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.437143+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.437183+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.485642+00:00", "trade", 14.51, 15.0]
["2026-09-22T14:44:50.661696+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.662178+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.662253+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.662493+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.662684+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.663461+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.663801+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.663862+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.663942+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.664719+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.690264+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.690345+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.690725+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:50.691177+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.144929+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.145005+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.145005+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.145857+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.145932+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.146333+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.149662+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:51.149676+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.150137+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.150588+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.190989+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.198592+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.275800+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.276833+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.566290+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.566345+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.566350+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.566992+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.566992+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.567433+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.567697+00:00", "trade", 14.515, 5.0]
["2026-09-22T14:44:51.567869+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.569072+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.739166+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:51.739166+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:52.438460+00:00", "trade", 14.515, 500.0]
["2026-09-22T14:44:52.463696+00:00", "trade", 14.5275, 6.0]
["2026-09-22T14:44:52.795671+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:52.795671+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:52.863866+00:00", "trade", 14.528, 23.0]
["2026-09-22T14:44:53.117620+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:53.117816+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.118041+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.118097+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.118132+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.118177+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.118217+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.118297+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.118324+00:00", "trade", 14.51, 350.0]
["2026-09-22T14:44:53.118497+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.118723+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.118934+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.128326+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.128777+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.128817+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.191295+00:00", "trade", 14.512, 150.0]
["2026-09-22T14:44:53.191301+00:00", "trade", 14.51, 450.0]
["2026-09-22T14:44:53.243369+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.243570+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.244101+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.244261+00:00", "trade", 14.51, 167.0]
["2026-09-22T14:44:53.244261+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:53.244262+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:53.244262+00:00", "quote", 14.51, 14.52]
["2026-09-22T14:44:53.244262+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:53.244266+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:53.244270+00:00", "trade", 14.51, 8.0]
["2026-09-22T14:44:53.244272+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:53.244273+00:00", "trade", 14.51, 11.0]
["2026-09-22T14:44:53.244275+00:00", "trade", 14.51, 4.0]
["2026-09-22T14:44:53.244276+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:53.244282+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:53.244286+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:53.244297+00:00", "quote", 14.51, 14.51]
["2026-09-22T14:44:53.244332+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:53.244335+00:00", "trade", 14.51, 100.0]
["2026-09-22T14:44:53.244336+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.244357+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.244367+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.244377+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.244392+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.244417+00:00", "trade", 14.51, 800.0]
["2026-09-22T14:44:53.244572+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.244602+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.244632+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.244862+00:00", "trade", 14.51, 800.0]
["2026-09-22T14:44:53.244888+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.245033+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.245073+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.245133+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.245294+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.245574+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.246221+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.422470+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.422675+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.423146+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:53.757348+00:00", "trade", 14.505, 300.0]
["2026-09-22T14:44:53.757986+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:54.472203+00:00", "trade", 14.505, 100.0]
["2026-09-22T14:44:54.823212+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:54.922924+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:54.926242+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:55.089439+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:55.095034+00:00", "trade", 14.505, 350.0]
["2026-09-22T14:44:55.480704+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:55.904662+00:00", "trade", 14.5099, 25.0]
["2026-09-22T14:44:56.353577+00:00", "trade", 14.505, 200.0]
["2026-09-22T14:44:56.856116+00:00", "trade", 14.5516, 800.0]
["2026-09-22T14:44:56.907349+00:00", "trade", 14.505, 100.0]
["2026-09-22T14:44:57.019118+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:57.298731+00:00", "trade", 14.5001, 150.0]
["2026-09-22T14:44:57.632921+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:57.841672+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:58.915242+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:58.916174+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:44:59.687266+00:00", "trade", 14.5271, 1.0]
["2026-09-22T14:44:59.995895+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:00.061270+00:00", "trade", 14.5569, 73.0]
["2026-09-22T14:45:00.061319+00:00", "trade", 14.5569, 43.0]
["2026-09-22T14:45:00.746096+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:00.759699+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:01.675824+00:00", "trade", 14.505, 1000.0]
["2026-09-22T14:45:01.733696+00:00", "trade", 14.5567, 270.0]
["2026-09-22T14:45:01.916797+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:01.917273+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:01.921095+00:00", "trade", 14.505, 1034.0]
["2026-09-22T14:45:01.923273+00:00", "trade", 14.505, 1.0]
["2026-09-22T14:45:02.216454+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:02.788162+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:02.861501+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:02.892956+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:02.895673+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:02.985927+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:03.064328+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:03.274878+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:03.360667+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:04.291675+00:00", "trade", 14.505, 350.0]
["2026-09-22T14:45:04.292068+00:00", "trade", 14.505, 175.0]
["2026-09-22T14:45:04.705857+00:00", "trade", 14.5565, 137.0]
["2026-09-22T14:45:05.215502+00:00", "trade", 14.511, 3.0]
["2026-09-22T14:45:05.216455+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:05.216511+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:05.627547+00:00", "trade", 14.51, 1.0]
["2026-09-22T14:45:06.291895+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:06.363435+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:06.938610+00:00", "trade", 14.505, 10.0]
["2026-09-22T14:45:07.226412+00:00", "trade", 14.505, 175.0]
["2026-09-22T14:45:07.227142+00:00", "trade", 14.505, 150.0]
["2026-09-22T14:45:07.517461+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.517518+00:00", "trade", 14.5, 300.0]
["2026-09-22T14:45:07.517521+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.518148+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.518604+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.532151+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.636459+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.636935+00:00", "trade", 14.505, 100.0]
["2026-09-22T14:45:07.636950+00:00", "trade", 14.5, 210.0]
["2026-09-22T14:45:07.636953+00:00", "trade", 14.5, 390.0]
["2026-09-22T14:45:07.637001+00:00", "trade", 14.5, 270.0]
["2026-09-22T14:45:07.637167+00:00", "trade", 14.5, 1000.0]
["2026-09-22T14:45:07.637169+00:00", "trade", 14.5, 2098.0]
["2026-09-22T14:45:07.637185+00:00", "trade", 14.5, 102.0]
["2026-09-22T14:45:07.637191+00:00", "trade", 14.5, 30.0]
["2026-09-22T14:45:07.637212+00:00", "trade", 14.5, 700.0]
["2026-09-22T14:45:07.637233+00:00", "trade", 14.5, 2010.0]
["2026-09-22T14:45:07.637278+00:00", "trade", 14.5, 18.0]
["2026-09-22T14:45:07.637281+00:00", "trade", 14.5, 400.0]
["2026-09-22T14:45:07.637281+00:00", "trade", 14.5, 682.0]
["2026-09-22T14:45:07.637329+00:00", "trade", 14.5, 300.0]
["2026-09-22T14:45:07.637332+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.637336+00:00", "trade", 14.5, 57.0]
["2026-09-22T14:45:07.637336+00:00", "trade", 14.5, 16.0]
["2026-09-22T14:45:07.637341+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.637341+00:00", "trade", 14.5, 50.0]
["2026-09-22T14:45:07.637345+00:00", "trade", 14.5, 50.0]
["2026-09-22T14:45:07.637347+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.637351+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.637351+00:00", "trade", 14.5, 20.0]
["2026-09-22T14:45:07.637351+00:00", "trade", 14.5, 5.0]
["2026-09-22T14:45:07.637356+00:00", "trade", 14.5, 50.0]
["2026-09-22T14:45:07.637356+00:00", "trade", 14.5, 150.0]
["2026-09-22T14:45:07.637356+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.637359+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.637374+00:00", "trade", 14.5, 318.0]
["2026-09-22T14:45:07.637378+00:00", "trade", 14.5, 75.0]
["2026-09-22T14:45:07.637383+00:00", "trade", 14.5, 30.0]
["2026-09-22T14:45:07.637383+00:00", "trade", 14.5, 1000.0]
["2026-09-22T14:45:07.637387+00:00", "trade", 14.5, 118.0]
["2026-09-22T14:45:07.637387+00:00", "trade", 14.5, 25.0]
["2026-09-22T14:45:07.637390+00:00", "trade", 14.5, 30.0]
["2026-09-22T14:45:07.637390+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.637392+00:00", "trade", 14.5, 40.0]
["2026-09-22T14:45:07.637395+00:00", "trade", 14.5, 264.0]
["2026-09-22T14:45:07.637414+00:00", "trade", 14.5, 1736.0]
["2026-09-22T14:45:07.637414+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.637416+00:00", "trade", 14.5, 20.0]
["2026-09-22T14:45:07.637416+00:00", "trade", 14.5, 50.0]
["2026-09-22T14:45:07.637546+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.637551+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.637652+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.637817+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.637917+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.637982+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.638128+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.638283+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.638589+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.638644+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.638664+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.639311+00:00", "trade", 14.505, 900.0]
["2026-09-22T14:45:07.639317+00:00", "trade", 14.5, 282.0]
["2026-09-22T14:45:07.639401+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.640014+00:00", "trade", 14.5, 600.0]
["2026-09-22T14:45:07.640243+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.640353+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.640944+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.642719+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.642934+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.645644+00:00", "trade", 14.5001, 1.0]
["2026-09-22T14:45:07.646347+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:07.646440+00:00", "trade", 14.5, 9.0]
["2026-09-22T14:45:07.646528+00:00", "trade", 14.5, 860.0]
["2026-09-22T14:45:07.646615+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.646699+00:00", "trade", 14.5, 2.0]
["2026-09-22T14:45:07.647360+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647388+00:00", "trade", 14.5, 600.0]
["2026-09-22T14:45:07.647391+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:07.647403+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647403+00:00", "trade", 14.5, 1100.0]
["2026-09-22T14:45:07.647406+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:07.647421+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:07.647427+00:00", "trade", 14.5, 850.0]
["2026-09-22T14:45:07.647427+00:00", "trade", 14.5, 364.0]
["2026-09-22T14:45:07.647472+00:00", "trade", 14.5, 499.0]
["2026-09-22T14:45:07.647475+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647478+00:00", "trade", 14.5, 303.0]
["2026-09-22T14:45:07.647502+00:00", "trade", 14.5, 282.0]
["2026-09-22T14:45:07.647550+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647553+00:00", "trade", 14.5, 5910.0]
["2026-09-22T14:45:07.647607+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.647607+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.647607+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647607+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647615+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647649+00:00", "trade", 14.5, 75.0]
["2026-09-22T14:45:07.647654+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647656+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.647656+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647660+00:00", "trade", 14.5, 11.0]
["2026-09-22T14:45:07.647660+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.647666+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647666+00:00", "trade", 14.5, 25.0]
["2026-09-22T14:45:07.647666+00:00", "trade", 14.5, 17.0]
["2026-09-22T14:45:07.647666+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647670+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647670+00:00", "trade", 14.5, 11.0]
["2026-09-22T14:45:07.647673+00:00", "trade", 14.5, 3.0]
["2026-09-22T14:45:07.647673+00:00", "trade", 14.5, 216.0]
["2026-09-22T14:45:07.647676+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647677+00:00", "trade", 14.5, 15.0]
["2026-09-22T14:45:07.647677+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647685+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647686+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.647686+00:00", "trade", 14.5, 350.0]
["2026-09-22T14:45:07.647689+00:00", "trade", 14.5, 25.0]
["2026-09-22T14:45:07.647695+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647698+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647698+00:00", "trade", 14.5, 2000.0]
["2026-09-22T14:45:07.647704+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647706+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647710+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647710+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647716+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:07.647716+00:00", "trade", 14.5, 25.0]
["2026-09-22T14:45:07.647722+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647725+00:00", "trade", 14.5, 125.0]
["2026-09-22T14:45:07.647728+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647746+00:00", "trade", 14.5, 1300.0]
["2026-09-22T14:45:07.647779+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.647779+00:00", "trade", 14.5, 450.0]
["2026-09-22T14:45:07.647803+00:00", "trade", 14.5, 10.0]
["2026-09-22T14:45:07.647809+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647812+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647818+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647821+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:07.647827+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647831+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647836+00:00", "trade", 14.5, 220.0]
["2026-09-22T14:45:07.647836+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647836+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647841+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647841+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647842+00:00", "trade", 14.5, 20.0]
["2026-09-22T14:45:07.647842+00:00", "trade", 14.5, 430.0]
["2026-09-22T14:45:07.647916+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647921+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647921+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647941+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647944+00:00", "trade", 14.5, 10.0]
["2026-09-22T14:45:07.647951+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647951+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647953+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.647956+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.647956+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647959+00:00", "trade", 14.5, 499.0]
["2026-09-22T14:45:07.647966+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.647977+00:00", "trade", 14.5, 2.0]
["2026-09-22T14:45:07.647986+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.647989+00:00", "trade", 14.5, 2.0]
["2026-09-22T14:45:07.648002+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.648021+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.648022+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.648026+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.648034+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.648056+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.648077+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.648077+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.648088+00:00", "trade", 14.5, 98.0]
["2026-09-22T14:45:07.648091+00:00", "trade", 14.5, 2.0]
["2026-09-22T14:45:07.648091+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.648096+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.648117+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.648212+00:00", "trade", 14.5, 21.0]
["2026-09-22T14:45:07.648212+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.648237+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648247+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648292+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648332+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648382+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648447+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648467+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648472+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648553+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648563+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648564+00:00", "trade", 14.5, 350.0]
["2026-09-22T14:45:07.648568+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648568+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648568+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648568+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648573+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648578+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648618+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648651+00:00", "trade", 14.5, 500.0]
["2026-09-22T14:45:07.648658+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648668+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.648708+00:00", "trade", 14.5, 6.0]
["2026-09-22T14:45:07.648913+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.649219+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.649244+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.649244+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.649400+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.649400+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.649460+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.649620+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.649620+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.649725+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.649869+00:00", "trade", 14.5, 2.0]
["2026-09-22T14:45:07.649899+00:00", "trade", 14.5, 59.0]
["2026-09-22T14:45:07.650477+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.650883+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.650969+00:00", "trade", 14.49, 19.0]
["2026-09-22T14:45:07.651180+00:00", "trade", 14.495, 12.0]
["2026-09-22T14:45:07.651781+00:00", "trade", 14.5, 49.0]
["2026-09-22T14:45:07.652133+00:00", "trade", 14.5, 1405.0]
["2026-09-22T14:45:07.652915+00:00", "trade", 14.5, 3.0]
["2026-09-22T14:45:07.653179+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.653194+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.653381+00:00", "trade", 14.4998, 75.0]
["2026-09-22T14:45:07.654082+00:00", "trade", 14.5, 300.0]
["2026-09-22T14:45:07.654743+00:00", "trade", 14.5, 14.0]
["2026-09-22T14:45:07.655379+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.655847+00:00", "trade", 14.5, 300.0]
["2026-09-22T14:45:07.655853+00:00", "trade", 14.5, 87.0]
["2026-09-22T14:45:07.655865+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:07.655868+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.655868+00:00", "trade", 14.5, 500.0]
["2026-09-22T14:45:07.655872+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.655872+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.655875+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.655875+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.655886+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:07.655889+00:00", "trade", 14.5, 1200.0]
["2026-09-22T14:45:07.655889+00:00", "trade", 14.5, 1000.0]
["2026-09-22T14:45:07.655893+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:07.655898+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:07.655898+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:07.655901+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:07.655920+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.656065+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.656070+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.656100+00:00", "trade", 14.5, 58.0]
["2026-09-22T14:45:07.656100+00:00", "trade", 14.5, 3.0]
["2026-09-22T14:45:07.656106+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.656109+00:00", "trade", 14.5, 48.0]
["2026-09-22T14:45:07.656109+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.656111+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.656111+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.656112+00:00", "trade", 14.5, 336.0]
["2026-09-22T14:45:07.656115+00:00", "trade", 14.5, 24.0]
["2026-09-22T14:45:07.656115+00:00", "trade", 14.5, 58.0]
["2026-09-22T14:45:07.656116+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:07.656116+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.656166+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.656191+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.656196+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.656202+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.656202+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.656216+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.656281+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656295+00:00", "trade", 14.5, 59.0]
["2026-09-22T14:45:07.656295+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.656376+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.656431+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:07.656542+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:07.656562+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656597+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656597+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656702+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656742+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656772+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656797+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656822+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656822+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656847+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656847+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656862+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.656998+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.657023+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.657038+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.657038+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.657119+00:00", "trade", 14.5, 50.0]
["2026-09-22T14:45:07.657123+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.657173+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.657185+00:00", "trade", 14.5, 55.0]
["2026-09-22T14:45:07.657238+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.657245+00:00", "trade", 14.5, 60.0]
["2026-09-22T14:45:07.657288+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.657306+00:00", "trade", 14.5, 50.0]
["2026-09-22T14:45:07.657339+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.657343+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.657386+00:00", "trade", 14.5, 50.0]
["2026-09-22T14:45:07.657880+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.659122+00:00", "trade", 14.505, 100.0]
["2026-09-22T14:45:07.659489+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.660060+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.660125+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.660140+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.660160+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.663302+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:07.664880+00:00", "trade", 14.5, 860.0]
["2026-09-22T14:45:07.673766+00:00", "trade", 14.5, 248.0]
["2026-09-22T14:45:07.676307+00:00", "trade", 14.5, 2.0]
["2026-09-22T14:45:07.680445+00:00", "trade", 14.505, 6400.0]
["2026-09-22T14:45:07.684415+00:00", "trade", 14.5, 52.0]
["2026-09-22T14:45:07.709427+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:07.837241+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:08.296271+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:08.477406+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:08.852230+00:00", "trade", 14.5, 31.0]
["2026-09-22T14:45:08.852473+00:00", "trade", 14.5, 7.0]
["2026-09-22T14:45:09.196457+00:00", "trade", 14.5, 14.0]
["2026-09-22T14:45:09.196466+00:00", "trade", 14.5, 20.0]
["2026-09-22T14:45:09.196491+00:00", "trade", 14.5, 6.0]
["2026-09-22T14:45:09.196875+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:09.196936+00:00", "trade", 14.5, 19.0]
["2026-09-22T14:45:09.197121+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.197161+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.215240+00:00", "trade", 14.5, 20.0]
["2026-09-22T14:45:09.276750+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.441080+00:00", "trade", 14.5186, 144.0]
["2026-09-22T14:45:09.441128+00:00", "trade", 14.5186, 99.0]
["2026-09-22T14:45:09.537414+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.553462+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.570042+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.601973+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.602815+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.622842+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.630581+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.633022+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.648253+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.661229+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.661790+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.662020+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.751744+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.772388+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.872821+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.873262+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:09.951769+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.096132+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.175358+00:00", "trade", 14.5077, 1.0]
["2026-09-22T14:45:10.175961+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.213375+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.214092+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.218041+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.706852+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.707358+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.714706+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.715272+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.837458+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.908386+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.932278+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.933165+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.933245+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:10.949729+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.002896+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.003552+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.121187+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.121420+00:00", "trade", 14.5, 350.0]
["2026-09-22T14:45:11.122040+00:00", "trade", 14.5, 320.0]
["2026-09-22T14:45:11.123492+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.255855+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:11.496308+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.521718+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.521737+00:00", "trade", 14.5, 350.0]
["2026-09-22T14:45:11.588577+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.596185+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.596215+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.633473+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.658428+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.658523+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:11.660297+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:12.083288+00:00", "trade", 14.5476, 100.0]
["2026-09-22T14:45:12.159548+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:12.159630+00:00", "trade", 14.505, 101.0]
["2026-09-22T14:45:12.160114+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:12.160566+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:12.228968+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:12.229544+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:12.229855+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:12.307334+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:12.307770+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:12.328515+00:00", "trade", 14.5, 48.0]
["2026-09-22T14:45:12.328515+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:12.328518+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:12.328521+00:00", "trade", 14.5, 3.0]
["2026-09-22T14:45:12.328521+00:00", "trade", 14.5, 87.0]
["2026-09-22T14:45:12.328525+00:00", "quote", 14.5, 14.51]
["2026-09-22T14:45:12.328526+00:00", "trade", 14.5, 1162.0]
["2026-09-22T14:45:12.328540+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328550+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328551+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:12.328555+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328566+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:12.328572+00:00", "trade", 14.5, 235.0]
["2026-09-22T14:45:12.328575+00:00", "trade", 14.5, 1.0]
["2026-09-22T14:45:12.328578+00:00", "trade", 14.5, 85.0]
["2026-09-22T14:45:12.328610+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328620+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328645+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328700+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328745+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328755+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328760+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328770+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:12.328773+00:00", "trade", 14.5, 58.0]
["2026-09-22T14:45:12.328773+00:00", "trade", 14.5, 58.0]
["2026-09-22T14:45:12.328831+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328831+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328835+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328835+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328840+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328860+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.328860+00:00", "quote", 14.5, 14.5]
["2026-09-22T14:45:12.328886+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.328886+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.328940+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.328956+00:00", "trade", 14.5, 200.0]
["2026-09-22T14:45:12.329031+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329066+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329096+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329125+00:00", "trade", 14.5, 105.0]
["2026-09-22T14:45:12.329136+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329164+00:00", "trade", 14.5, 15.0]
["2026-09-22T14:45:12.329167+00:00", "trade", 14.5, 133.0]
["2026-09-22T14:45:12.329245+00:00", "trade", 14.5, 1700.0]
["2026-09-22T14:45:12.329346+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329447+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329457+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329502+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329517+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329591+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:12.329594+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:45:12.329607+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329607+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329823+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329823+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329883+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329898+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.329928+00:00", "trade", 14.5, 11.0]
["2026-09-22T14:45:12.330609+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.333714+00:00", "trade", 14.5, 175.0]
["2026-09-22T14:45:12.335253+00:00", "trade", 14.5, 89.0]
["2026-09-22T14:45:12.429655+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.457921+00:00", "trade", 14.495, 300.0]
["2026-09-22T14:45:12.687131+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.728813+00:00", "trade", 14.5, 70.0]
["2026-09-22T14:45:12.729649+00:00", "trade", 14.5, 52.0]
["2026-09-22T14:45:12.729878+00:00", "trade", 14.5, 92.0]
["2026-09-22T14:45:12.768114+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.797614+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:12.850384+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.004854+00:00", "trade", 14.495, 350.0]
["2026-09-22T14:45:13.006105+00:00", "trade", 14.4971, 56.0]
["2026-09-22T14:45:13.062398+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.299458+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:45:13.300072+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.300533+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.303496+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.303511+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.303566+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.303566+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.318554+00:00", "trade", 14.495, 2.0]
["2026-09-22T14:45:13.319879+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.798416+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.798737+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.798737+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.800692+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.821822+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.838271+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:13.854505+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:14.332229+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:14.336950+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:14.729829+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:14.900123+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:14.900670+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:14.998046+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:15.039098+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:15.120943+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:15.121404+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:15.282356+00:00", "trade", 14.495, 500.0]
["2026-09-22T14:45:15.283293+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:15.283719+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:15.283719+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:15.315991+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:15.397835+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:15.486396+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:15.953360+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:15.953400+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:15.953400+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:16.034623+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:16.035688+00:00", "trade", 14.495, 20.0]
["2026-09-22T14:45:16.063016+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:16.064379+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:16.127213+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:16.358638+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:16.597084+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:16.597109+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:16.731373+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:16.731403+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:17.005557+00:00", "trade", 14.495, 6.0]
["2026-09-22T14:45:17.007920+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:17.007940+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:17.043149+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:17.453889+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.013236+00:00", "trade", 14.4984, 25.0]
["2026-09-22T14:45:18.200333+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.248848+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.248903+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.248928+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.249344+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.288477+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.288913+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.417559+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.438844+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.687362+00:00", "trade", 14.495, 1.0]
["2026-09-22T14:45:18.687435+00:00", "trade", 14.495, 1.0]
["2026-09-22T14:45:18.688768+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.923107+00:00", "trade", 14.4925, 175.0]
["2026-09-22T14:45:18.924002+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.924122+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.924443+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.924483+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:18.924603+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:19.205535+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:19.206097+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:19.324719+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:19.324879+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:19.325285+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:19.369184+00:00", "trade", 14.5867, 100.0]
["2026-09-22T14:45:19.370532+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:19.883436+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:19.910740+00:00", "trade", 14.495, 25.0]
["2026-09-22T14:45:19.911392+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:19.911392+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:19.912349+00:00", "trade", 14.495, 136.0]
["2026-09-22T14:45:19.913600+00:00", "trade", 14.4946, 50.0]
["2026-09-22T14:45:20.020346+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:20.020356+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:20.022381+00:00", "trade", 14.495, 310.0]
["2026-09-22T14:45:20.022384+00:00", "trade", 14.495, 12.0]
["2026-09-22T14:45:20.022384+00:00", "trade", 14.495, 10.0]
["2026-09-22T14:45:20.035008+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:20.036589+00:00", "trade", 14.495, 174.0]
["2026-09-22T14:45:20.037837+00:00", "trade", 14.495, 55.0]
["2026-09-22T14:45:20.040992+00:00", "trade", 14.495, 26.0]
["2026-09-22T14:45:20.041209+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:45:20.041689+00:00", "trade", 14.495, 133.0]
["2026-09-22T14:45:20.042234+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:45:20.042328+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:20.042368+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:20.042804+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:20.056695+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:20.059233+00:00", "trade", 14.495, 350.0]
["2026-09-22T14:45:20.059372+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:20.060478+00:00", "trade", 14.495, 65.0]
["2026-09-22T14:45:20.061795+00:00", "trade", 14.495, 350.0]
["2026-09-22T14:45:20.061982+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:20.062096+00:00", "trade", 14.495, 350.0]
["2026-09-22T14:45:20.062316+00:00", "trade", 14.495, 350.0]
["2026-09-22T14:45:20.063227+00:00", "trade", 14.495, 78.0]
["2026-09-22T14:45:20.064342+00:00", "trade", 14.495, 350.0]
["2026-09-22T14:45:20.064565+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:20.064911+00:00", "trade", 14.495, 350.0]
["2026-09-22T14:45:20.065395+00:00", "trade", 14.495, 350.0]
["2026-09-22T14:45:20.065590+00:00", "trade", 14.495, 53.0]
["2026-09-22T14:45:20.066640+00:00", "trade", 14.495, 65.0]
["2026-09-22T14:45:20.066886+00:00", "trade", 14.495, 350.0]
["2026-09-22T14:45:20.067295+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:20.067713+00:00", "trade", 14.495, 350.0]
["2026-09-22T14:45:20.068967+00:00", "trade", 14.495, 65.0]
["2026-09-22T14:45:20.111829+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:20.112334+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:20.597067+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:20.598590+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:20.604073+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:20.605358+00:00", "trade", 14.495, 60.0]
["2026-09-22T14:45:20.616285+00:00", "trade", 14.495, 230.0]
["2026-09-22T14:45:20.685203+00:00", "trade", 14.495, 220.0]
["2026-09-22T14:45:20.686298+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.317136+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.317221+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.317221+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.317302+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.317302+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.317467+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.317517+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.317622+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.317622+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.317698+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.317743+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.318104+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.318104+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.318259+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.318740+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.327506+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.327506+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.327982+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.391657+00:00", "trade", 14.495, 400.0]
["2026-09-22T14:45:21.597739+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:21.598815+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.598815+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:21.599026+00:00", "trade", 14.495, 73.0]
["2026-09-22T14:45:21.654787+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:21.722827+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:21.724120+00:00", "trade", 14.495, 60.0]
["2026-09-22T14:45:21.781881+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:21.858157+00:00", "trade", 14.495, 600.0]
["2026-09-22T14:45:21.859438+00:00", "trade", 14.495, 60.0]
["2026-09-22T14:45:21.903400+00:00", "trade", 14.495, 210.0]
["2026-09-22T14:45:21.969295+00:00", "trade", 14.495, 956.0]
["2026-09-22T14:45:21.970582+00:00", "trade", 14.495, 58.0]
["2026-09-22T14:45:22.067590+00:00", "trade", 14.495, 144.0]
["2026-09-22T14:45:22.091725+00:00", "trade", 14.495, 9.0]
["2026-09-22T14:45:22.369045+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:22.369486+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:22.369561+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:22.369952+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:22.423139+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:22.423164+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:22.423580+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:22.543615+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:22.545208+00:00", "trade", 14.5161, 23.0]
["2026-09-22T14:45:22.583194+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:22.996245+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:23.235664+00:00", "trade", 14.5017, 20.0]
["2026-09-22T14:45:23.237047+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:23.248492+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:45:23.249752+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:23.249752+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:23.250248+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:23.277719+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:23.277739+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:24.388674+00:00", "trade", 14.5, 25.0]
["2026-09-22T14:45:24.401750+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:45:24.707921+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:24.904646+00:00", "trade", 14.499, 379.0]
["2026-09-22T14:45:24.905010+00:00", "trade", 14.499, 1.0]
["2026-09-22T14:45:24.916560+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:45:25.467908+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:45:25.468969+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:25.680601+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:25.710793+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:25.710793+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:25.864979+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:25.978323+00:00", "trade", 14.495, 28.0]
["2026-09-22T14:45:26.030157+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.030638+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.090501+00:00", "trade", 14.49, 93.0]
["2026-09-22T14:45:26.091362+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.091452+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.091830+00:00", "trade", 14.4961, 54.0]
["2026-09-22T14:45:26.091893+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.091974+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.092375+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.092415+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.092846+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.093973+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.095733+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.096199+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.498554+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.528676+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.571748+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.976299+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:26.976299+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:27.027531+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:27.041028+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:27.041359+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:27.152398+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:27.375150+00:00", "trade", 14.5017, 21.0]
["2026-09-22T14:45:27.377742+00:00", "trade", 14.5017, 13.0]
["2026-09-22T14:45:27.379176+00:00", "trade", 14.5017, 1.0]
["2026-09-22T14:45:28.840663+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:28.938055+00:00", "trade", 14.5159, 1.0]
["2026-09-22T14:45:28.939412+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.519806+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.520102+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.520137+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.520292+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.520408+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.524141+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.524146+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.524207+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.524768+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.524768+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.524993+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.525049+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.525229+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.525249+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.525249+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.525319+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.616741+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:29.995917+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:30.135208+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:30.135208+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:30.519311+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:30.567535+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:30.703914+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:30.703929+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:30.908254+00:00", "trade", 14.495, 1.0]
["2026-09-22T14:45:31.245856+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.255374+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.348405+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.449234+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.605591+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.606363+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.607886+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.647941+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.862927+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.984506+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.986305+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.986315+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:45:31.986806+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.986826+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:31.987288+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:32.056135+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:45:32.057514+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:32.525942+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:32.642288+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:33.465248+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:33.556320+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:33.556480+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:33.556500+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:33.630095+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:33.681773+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:45:33.682897+00:00", "trade", 14.495, 10.0]
["2026-09-22T14:45:33.707519+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:34.624377+00:00", "trade", 14.495, 50.0]
["2026-09-22T14:45:35.231263+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:35.231384+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:35.231384+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:35.231424+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:35.231424+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:35.231704+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:35.522305+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:35.522320+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:36.116180+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:36.589199+00:00", "trade", 14.5852, 300.0]
["2026-09-22T14:45:36.741837+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:36.745024+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:36.745916+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:36.780689+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:36.916866+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:45:36.916869+00:00", "trade", 14.495, 79.0]
["2026-09-22T14:45:37.374600+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:37.391710+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:37.391831+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:37.391966+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:37.392367+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:37.394367+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:37.397248+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:37.470232+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:37.754472+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:37.755349+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:38.032808+00:00", "trade", 14.4909, 1723.0]
["2026-09-22T14:45:38.034095+00:00", "trade", 14.4933, 35.0]
["2026-09-22T14:45:38.036296+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:38.509731+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:38.574430+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:38.805023+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:38.988990+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:39.045950+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:39.052359+00:00", "trade", 14.49, 9.0]
["2026-09-22T14:45:39.052360+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:39.052786+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:39.052826+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:39.053147+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:39.054476+00:00", "trade", 14.495, 5.0]
["2026-09-22T14:45:39.245233+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:39.596001+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:39.655989+00:00", "trade", 14.49, 1000.0]
["2026-09-22T14:45:39.967021+00:00", "trade", 14.495, 93.0]
["2026-09-22T14:45:39.967721+00:00", "trade", 14.495, 217.0]
["2026-09-22T14:45:39.968321+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:39.968602+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:39.968722+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:39.968762+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:40.053804+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:40.054992+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:40.140460+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:40.462390+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:40.462966+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:40.597987+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:40.804838+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:40.831962+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:40.832624+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:40.833165+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:40.881851+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:41.046489+00:00", "trade", 14.4923, 50.0]
["2026-09-22T14:45:41.093449+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:41.116939+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:41.278147+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:41.278628+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:41.415233+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:41.532639+00:00", "trade", 14.5148, 23.0]
["2026-09-22T14:45:41.768698+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:41.769429+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:42.237020+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:42.238484+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:42.467331+00:00", "trade", 14.49, 20.0]
["2026-09-22T14:45:42.467334+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:45:42.467893+00:00", "trade", 14.49, 11.0]
["2026-09-22T14:45:42.467897+00:00", "trade", 14.49, 1.0]
["2026-09-22T14:45:42.467899+00:00", "trade", 14.49, 8.0]
["2026-09-22T14:45:42.467902+00:00", "trade", 14.49, 10.0]
["2026-09-22T14:45:42.467911+00:00", "trade", 14.49, 1.0]
["2026-09-22T14:45:42.467938+00:00", "trade", 14.49, 30.0]
["2026-09-22T14:45:42.467975+00:00", "trade", 14.49, 70.0]
["2026-09-22T14:45:42.467975+00:00", "trade", 14.49, 30.0]
["2026-09-22T14:45:42.467979+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:45:42.467999+00:00", "trade", 14.49, 70.0]
["2026-09-22T14:45:42.468011+00:00", "trade", 14.49, 200.0]
["2026-09-22T14:45:42.468014+00:00", "quote", 14.48, 14.5]
["2026-09-22T14:45:42.468024+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468029+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468029+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468029+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468101+00:00", "trade", 14.49, 1.0]
["2026-09-22T14:45:42.468104+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468107+00:00", "trade", 14.49, 20.0]
["2026-09-22T14:45:42.468169+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468209+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468214+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468280+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468280+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468280+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468284+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468284+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468284+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468299+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468299+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468304+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468315+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468345+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468360+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468375+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468460+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468540+00:00", "trade", 14.49, 10.0]
["2026-09-22T14:45:42.468612+00:00", "trade", 14.49, 194.0]
["2026-09-22T14:45:42.468615+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468695+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468700+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468720+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468720+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468736+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468736+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468776+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468936+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.468976+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.469096+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.469217+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.469217+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.469577+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.470254+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.470254+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.470685+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.471136+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.473056+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:42.476410+00:00", "trade", 14.49, 11.0]
["2026-09-22T14:45:42.481813+00:00", "trade", 14.49, 6.0]
["2026-09-22T14:45:42.760630+00:00", "trade", 14.485, 19.0]
["2026-09-22T14:45:42.771016+00:00", "trade", 14.485, 4.0]
["2026-09-22T14:45:43.298176+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.298206+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.298622+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.298682+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.309373+00:00", "trade", 14.49, 10.0]
["2026-09-22T14:45:43.309763+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.309793+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.309793+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.309863+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.309984+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.309984+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.309984+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.310034+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.310194+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.310229+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.310635+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.310660+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.311126+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.376382+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.567651+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.570773+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.835262+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:43.863824+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:44.401045+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:44.401080+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:44.401086+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:44.401562+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:44.582822+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:45.589789+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:45.590270+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:45.736638+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:45.781304+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:45.783585+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:45.979039+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:46.058191+00:00", "trade", 14.4816, 100.0]
["2026-09-22T14:45:46.059535+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:46.507870+00:00", "trade", 14.485, 25.0]
["2026-09-22T14:45:46.807547+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:47.256014+00:00", "trade", 14.485, 400.0]
["2026-09-22T14:45:47.605202+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:47.605723+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:47.662222+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:47.662568+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:47.693095+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:48.175110+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:48.175577+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:48.224448+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:49.297817+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:49.491473+00:00", "trade", 14.485, 2000.0]
["2026-09-22T14:45:49.492628+00:00", "trade", 14.48, 11.0]
["2026-09-22T14:45:49.500474+00:00", "trade", 14.5006, 15.0]
["2026-09-22T14:45:49.854769+00:00", "trade", 14.485, 1.0]
["2026-09-22T14:45:49.866040+00:00", "trade", 14.485, 22.0]
["2026-09-22T14:45:50.231140+00:00", "trade", 14.4861, 300.0]
["2026-09-22T14:45:50.969057+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:50.969523+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.372551+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.372987+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.723424+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.723855+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.723890+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.723991+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.724001+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.724091+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.724447+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.724622+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.734495+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.734982+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:51.735428+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:52.046727+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:52.380435+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:52.380876+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:52.474824+00:00", "trade", 14.4991, 6.0]
["2026-09-22T14:45:53.068540+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.189497+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.244918+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.497022+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.497077+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.497158+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.497544+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.497544+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.497934+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.498481+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.498496+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.498746+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.499223+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.505643+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.508545+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.509076+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.517887+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:53.649314+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:54.263929+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:54.265393+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:54.265433+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:54.362523+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:54.362528+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:54.362583+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:54.366508+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:54.528853+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:54.537128+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:54.537654+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:55.432746+00:00", "trade", 14.48, 1.0]
["2026-09-22T14:45:55.432750+00:00", "trade", 14.48, 20.0]
["2026-09-22T14:45:55.432752+00:00", "trade", 14.48, 79.0]
["2026-09-22T14:45:55.433668+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:56.037502+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:56.051484+00:00", "trade", 14.4816, 50.0]
["2026-09-22T14:45:56.116841+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:56.116845+00:00", "trade", 14.48, 20.0]
["2026-09-22T14:45:56.116845+00:00", "trade", 14.48, 10.0]
["2026-09-22T14:45:56.116847+00:00", "trade", 14.48, 24.0]
["2026-09-22T14:45:56.116861+00:00", "trade", 14.48, 686.0]
["2026-09-22T14:45:56.116861+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:45:56.116861+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:45:56.116862+00:00", "trade", 14.48, 30.0]
["2026-09-22T14:45:56.116871+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:45:56.116878+00:00", "trade", 14.48, 10.0]
["2026-09-22T14:45:56.116881+00:00", "trade", 14.48, 5.0]
["2026-09-22T14:45:56.116884+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:45:56.116886+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:45:56.116886+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:45:56.116974+00:00", "trade", 14.48, 290.0]
["2026-09-22T14:45:56.116976+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117094+00:00", "trade", 14.48, 1.0]
["2026-09-22T14:45:56.117098+00:00", "trade", 14.48, 1.0]
["2026-09-22T14:45:56.117098+00:00", "trade", 14.48, 16.0]
["2026-09-22T14:45:56.117127+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117136+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117161+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117182+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117196+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117226+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117236+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117277+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117362+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117612+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117612+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117735+00:00", "trade", 14.48, 1.0]
["2026-09-22T14:45:56.117738+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.117738+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.118134+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.119241+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.119296+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:56.246046+00:00", "trade", 14.475, 1.0]
["2026-09-22T14:45:56.281642+00:00", "trade", 14.475, 400.0]
["2026-09-22T14:45:56.691224+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:45:57.582076+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:57.582928+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:57.585269+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:57.744082+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:45:57.744085+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:45:57.744100+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:45:57.744106+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:45:57.744328+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:45:57.744545+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:45:57.752168+00:00", "trade", 14.475, 70.0]
["2026-09-22T14:45:57.752210+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:45:57.752758+00:00", "trade", 14.475, 130.0]
["2026-09-22T14:45:57.753314+00:00", "trade", 14.475, 18.0]
["2026-09-22T14:45:58.389180+00:00", "trade", 14.475, 300.0]
["2026-09-22T14:45:58.444779+00:00", "trade", 14.47, 60.0]
["2026-09-22T14:45:58.446008+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.446008+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.448955+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.449797+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.452043+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.483242+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.483497+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.485021+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.489542+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.667640+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.667640+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.668076+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.917836+00:00", "trade", 14.4847, 18.0]
["2026-09-22T14:45:58.927570+00:00", "trade", 14.4847, 7.0]
["2026-09-22T14:45:58.933070+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.976984+00:00", "trade", 14.5027, 1.0]
["2026-09-22T14:45:58.988272+00:00", "trade", 14.475, 2000.0]
["2026-09-22T14:45:58.988938+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.988938+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.989409+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:58.990131+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:59.020257+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:59.166425+00:00", "trade", 14.472, 20.0]
["2026-09-22T14:45:59.233839+00:00", "trade", 14.4743, 100.0]
["2026-09-22T14:45:59.494723+00:00", "trade", 14.4784, 25.0]
["2026-09-22T14:45:59.516279+00:00", "trade", 14.475, 248.0]
["2026-09-22T14:45:59.516781+00:00", "trade", 14.475, 248.0]
["2026-09-22T14:45:59.517423+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:59.519959+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:59.533953+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:59.580578+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:45:59.995940+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:00.571269+00:00", "trade", 14.475, 1.0]
["2026-09-22T14:46:00.571308+00:00", "trade", 14.475, 182.0]
["2026-09-22T14:46:00.966675+00:00", "trade", 14.48, 8.0]
["2026-09-22T14:46:01.624091+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:01.638468+00:00", "trade", 14.47, 1418.0]
["2026-09-22T14:46:01.803103+00:00", "trade", 14.475, 21.0]
["2026-09-22T14:46:01.803331+00:00", "trade", 14.475, 10.0]
["2026-09-22T14:46:02.467737+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:02.468278+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:02.544965+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:02.637490+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:02.637490+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:02.637648+00:00", "trade", 14.47, 10.0]
["2026-09-22T14:46:02.637651+00:00", "trade", 14.47, 10.0]
["2026-09-22T14:46:02.637655+00:00", "trade", 14.47, 200.0]
["2026-09-22T14:46:02.637658+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:02.637660+00:00", "trade", 14.47, 250.0]
["2026-09-22T14:46:02.637660+00:00", "trade", 14.47, 180.0]
["2026-09-22T14:46:02.637663+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:02.637663+00:00", "trade", 14.47, 50.0]
["2026-09-22T14:46:02.637769+00:00", "trade", 14.47, 20.0]
["2026-09-22T14:46:02.637784+00:00", "trade", 14.47, 7.0]
["2026-09-22T14:46:02.637790+00:00", "trade", 14.47, 43.0]
["2026-09-22T14:46:02.637971+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:02.638011+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:02.638087+00:00", "trade", 14.47, 15.0]
["2026-09-22T14:46:02.638087+00:00", "trade", 14.47, 14.0]
["2026-09-22T14:46:02.638267+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:02.638272+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:02.638272+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:02.638352+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:02.638377+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:02.638392+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:02.638412+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638484+00:00", "trade", 14.47, 5.0]
["2026-09-22T14:46:02.638490+00:00", "trade", 14.47, 1.0]
["2026-09-22T14:46:02.638490+00:00", "trade", 14.47, 10.0]
["2026-09-22T14:46:02.638490+00:00", "trade", 14.47, 60.0]
["2026-09-22T14:46:02.638507+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638532+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638550+00:00", "trade", 14.47, 14.0]
["2026-09-22T14:46:02.638572+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638638+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638638+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638643+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638653+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638693+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638813+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638893+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638893+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638973+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.638973+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.639137+00:00", "trade", 14.47, 1.0]
["2026-09-22T14:46:02.639139+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.639139+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.639159+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.639570+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.639575+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.640051+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.640803+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:02.645755+00:00", "trade", 14.4616, 54.0]
["2026-09-22T14:46:02.666730+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:46:02.670002+00:00", "trade", 14.465, 248.0]
["2026-09-22T14:46:02.670138+00:00", "trade", 14.465, 248.0]
["2026-09-22T14:46:02.670327+00:00", "trade", 14.465, 248.0]
["2026-09-22T14:46:02.671406+00:00", "trade", 14.465, 175.0]
["2026-09-22T14:46:02.671939+00:00", "trade", 14.465, 82.0]
["2026-09-22T14:46:02.738234+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:03.110754+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:03.194027+00:00", "trade", 14.5006, 55.0]
["2026-09-22T14:46:03.637851+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:03.691273+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:03.905153+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905156+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905183+00:00", "trade", 14.47, 300.0]
["2026-09-22T14:46:03.905186+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905192+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905192+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905192+00:00", "trade", 14.47, 6.0]
["2026-09-22T14:46:03.905195+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905198+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905228+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905238+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905238+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905243+00:00", "trade", 14.47, 47.0]
["2026-09-22T14:46:03.905243+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905246+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905250+00:00", "trade", 14.47, 14.0]
["2026-09-22T14:46:03.905254+00:00", "trade", 14.47, 2.0]
["2026-09-22T14:46:03.905254+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905254+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:03.905347+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:03.905352+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:03.905437+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:03.905447+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:03.905457+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:03.905502+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:03.905732+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.905808+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.905828+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.905833+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.905887+00:00", "trade", 14.47, 56.0]
["2026-09-22T14:46:03.905943+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.905943+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.905983+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.905988+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906063+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906098+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906184+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906184+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906224+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906224+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906334+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906339+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906339+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906464+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906504+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906625+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906665+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.906775+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.908028+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:03.923337+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:04.006397+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:04.006417+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:04.257566+00:00", "trade", 14.4884, 29.0]
["2026-09-22T14:46:04.257632+00:00", "trade", 14.4983, 83.0]
["2026-09-22T14:46:04.257638+00:00", "trade", 14.4884, 29.0]
["2026-09-22T14:46:04.257686+00:00", "trade", 14.4983, 83.0]
["2026-09-22T14:46:04.718689+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:04.719125+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:04.719125+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:05.009367+00:00", "trade", 14.5374, 1.0]
["2026-09-22T14:46:05.045435+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:05.045876+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:05.089880+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:05.107522+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:05.107968+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:05.109838+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:05.118574+00:00", "trade", 14.475, 11.0]
["2026-09-22T14:46:05.130847+00:00", "trade", 14.475, 350.0]
["2026-09-22T14:46:05.143044+00:00", "trade", 14.475, 10.0]
["2026-09-22T14:46:05.905874+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:05.906330+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:05.906335+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:06.068270+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:06.068726+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:06.362062+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:06.688123+00:00", "trade", 14.475, 13.0]
["2026-09-22T14:46:06.740426+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:06.874139+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:06.874630+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:07.663433+00:00", "trade", 14.478, 1.0]
["2026-09-22T14:46:08.070913+00:00", "trade", 14.5, 25.0]
["2026-09-22T14:46:08.091956+00:00", "trade", 14.5829, 171.0]
["2026-09-22T14:46:08.143559+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:08.144000+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:08.211225+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:08.827218+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:08.830476+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:08.854818+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:46:09.012268+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:09.012879+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:09.262201+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:09.263242+00:00", "trade", 14.4883, 3.0]
["2026-09-22T14:46:09.264201+00:00", "trade", 14.475, 20.0]
["2026-09-22T14:46:09.295175+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:09.963552+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:10.008878+00:00", "trade", 14.475, 430.0]
["2026-09-22T14:46:10.456160+00:00", "trade", 14.479, 135.0]
["2026-09-22T14:46:10.461114+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:10.461555+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:10.517734+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:10.665906+00:00", "trade", 14.475, 25.0]
["2026-09-22T14:46:11.650962+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:46:11.676739+00:00", "trade", 14.4703, 70.0]
["2026-09-22T14:46:12.010345+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:12.010816+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:12.011262+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:12.044425+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:12.294304+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:46:12.454852+00:00", "trade", 14.5827, 3.0]
["2026-09-22T14:46:12.493001+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:12.493031+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:12.493452+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:12.493492+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:13.149863+00:00", "trade", 14.475, 250.0]
["2026-09-22T14:46:13.465890+00:00", "trade", 14.47, 3000.0]
["2026-09-22T14:46:13.986980+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:14.538715+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:46:14.849278+00:00", "trade", 14.5821, 10.0]
["2026-09-22T14:46:15.510621+00:00", "trade", 14.4985, 2.0]
["2026-09-22T14:46:16.190173+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:16.191211+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:16.271750+00:00", "trade", 14.5195, 35.0]
["2026-09-22T14:46:16.446617+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:16.449674+00:00", "trade", 14.475, 1.0]
["2026-09-22T14:46:16.677656+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:16.787592+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:16.801997+00:00", "trade", 14.475, 28.0]
["2026-09-22T14:46:16.897263+00:00", "trade", 14.5194, 5.0]
["2026-09-22T14:46:17.986721+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.052255+00:00", "trade", 14.4795, 100.0]
["2026-09-22T14:46:18.204176+00:00", "trade", 14.4978, 1.0]
["2026-09-22T14:46:18.375384+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.375825+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.377135+00:00", "trade", 14.48, 5.0]
["2026-09-22T14:46:18.377960+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.378206+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.378246+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.378246+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.378251+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.408458+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.430765+00:00", "trade", 14.48, 3.0]
["2026-09-22T14:46:18.464989+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:46:18.608037+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.816031+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.816226+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.836635+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.836635+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.840142+00:00", "trade", 14.48, 1.0]
["2026-09-22T14:46:18.840679+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.840755+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:18.841115+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:19.137895+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:19.180948+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:19.406823+00:00", "trade", 14.48, 32.0]
["2026-09-22T14:46:19.406826+00:00", "trade", 14.48, 68.0]
["2026-09-22T14:46:19.406835+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:46:19.406940+00:00", "trade", 14.48, 32.0]
["2026-09-22T14:46:19.406980+00:00", "trade", 14.48, 10.0]
["2026-09-22T14:46:19.406980+00:00", "trade", 14.48, 4.0]
["2026-09-22T14:46:19.406985+00:00", "trade", 14.48, 31.0]
["2026-09-22T14:46:19.406985+00:00", "trade", 14.48, 55.0]
["2026-09-22T14:46:19.406989+00:00", "trade", 14.48, 38.0]
["2026-09-22T14:46:19.406995+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:46:19.406998+00:00", "trade", 14.48, 5.0]
["2026-09-22T14:46:19.407046+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:46:19.407421+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:46:19.407481+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:46:19.407576+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.407596+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.407626+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.407661+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.407726+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.407761+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.407982+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.408052+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.408077+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.408203+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.408203+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.408283+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.408303+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.408366+00:00", "trade", 14.485, 8.0]
["2026-09-22T14:46:19.408608+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.413505+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.468811+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.508857+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.580191+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:19.608473+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:20.368614+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:20.640434+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:21.024248+00:00", "trade", 14.485, 1500.0]
["2026-09-22T14:46:21.063864+00:00", "trade", 14.485, 1000.0]
["2026-09-22T14:46:21.520826+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:21.521302+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:21.695160+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.347354+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.643628+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.644049+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.644535+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.644590+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.645021+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.646149+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.700794+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.700794+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.700849+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.701085+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.701205+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.701250+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.765873+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.765954+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.765954+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.981902+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.982022+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.982062+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:22.982543+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.028587+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.028638+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.133873+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.133933+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.134474+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.134514+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.134554+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.134755+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.134825+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.230041+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.230061+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.499381+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.499551+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.499912+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.500072+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.667606+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.667606+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.667606+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.668086+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.668086+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.668287+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.673685+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.743751+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.743751+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.850876+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.850881+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.851467+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.851507+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.851547+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.851748+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.851748+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.962822+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.963303+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.963303+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:23.963779+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:24.302980+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:24.673334+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:24.685879+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:24.685934+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:24.686290+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:24.686736+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:24.707706+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:24.824724+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:25.410726+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:25.411237+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:25.411373+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:25.411413+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:25.411633+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:25.446225+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:25.465326+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:25.465351+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:25.465381+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:25.471167+00:00", "trade", 14.48, 4.0]
["2026-09-22T14:46:25.471227+00:00", "trade", 14.48, 200.0]
["2026-09-22T14:46:25.471299+00:00", "trade", 14.48, 6.0]
["2026-09-22T14:46:25.472192+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:25.472400+00:00", "trade", 14.485, 2.0]
["2026-09-22T14:46:25.477510+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:46:25.827997+00:00", "trade", 14.48, 7.0]
["2026-09-22T14:46:25.827997+00:00", "trade", 14.48, 18.0]
["2026-09-22T14:46:25.828000+00:00", "trade", 14.48, 10.0]
["2026-09-22T14:46:25.828037+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:46:25.828042+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:46:25.828052+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:46:25.828055+00:00", "trade", 14.48, 200.0]
["2026-09-22T14:46:25.828058+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828059+00:00", "trade", 14.48, 1.0]
["2026-09-22T14:46:25.828061+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:46:25.828077+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828092+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828143+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828183+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828203+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828203+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828348+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828513+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828549+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828629+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:46:25.828664+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828709+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828709+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828709+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828734+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828734+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828784+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828829+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828829+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828829+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.828869+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.829015+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.829270+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.833149+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.833450+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.850877+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.855705+00:00", "trade", 14.475, 19.0]
["2026-09-22T14:46:25.855768+00:00", "trade", 14.475, 25.0]
["2026-09-22T14:46:25.856595+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.859705+00:00", "trade", 14.475, 248.0]
["2026-09-22T14:46:25.886396+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:25.886526+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:26.559431+00:00", "trade", 14.475, 21.0]
["2026-09-22T14:46:27.720949+00:00", "trade", 14.475, 14.0]
["2026-09-22T14:46:28.396037+00:00", "trade", 14.475, 25.0]
["2026-09-22T14:46:29.995968+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:31.133479+00:00", "trade", 14.475, 200.0]
["2026-09-22T14:46:31.134589+00:00", "trade", 14.475, 10.0]
["2026-09-22T14:46:32.128313+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:32.128469+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:32.128469+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:32.154500+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:32.155257+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:32.155282+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:32.158926+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:32.722932+00:00", "trade", 14.48, 800.0]
["2026-09-22T14:46:32.724174+00:00", "trade", 14.475, 200.0]
["2026-09-22T14:46:34.970274+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:34.970625+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:34.971071+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:34.971086+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:34.971221+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:34.980679+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:34.981626+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:35.227325+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:35.227325+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:35.227600+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:35.227645+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:35.227680+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:35.227726+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:35.228127+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:35.228127+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:35.229670+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:35.284220+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:35.378648+00:00", "trade", 14.475, 4.0]
["2026-09-22T14:46:36.440506+00:00", "trade", 14.475, 200.0]
["2026-09-22T14:46:36.486370+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.486375+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.497246+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.615412+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.721288+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.721329+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.722251+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.722251+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.722727+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.722767+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.723248+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.723288+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.725970+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.725970+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.800832+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.801354+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:36.801835+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.108478+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.108934+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.109616+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.109641+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.109641+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.128200+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.128701+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.155951+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.256575+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.392493+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.392783+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.392909+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.392934+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.393169+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.663782+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.740018+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:37.740459+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.450237+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:38.450250+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.450671+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.450767+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.450772+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.451012+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.451133+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.452691+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.503226+00:00", "trade", 14.4783, 250.0]
["2026-09-22T14:46:38.503868+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.504309+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.552924+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.553365+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.553446+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.553847+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.553847+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.554283+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.700485+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.700891+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.700971+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.742239+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:38.982064+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.041545+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.041600+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.041635+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.042643+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.042643+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.282803+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.465462+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.465938+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.466419+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.466860+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.570296+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.570296+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.570296+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:39.570577+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.058150+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.058205+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.058531+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.058576+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.058576+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.058651+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.058691+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.058997+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.059042+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.059042+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.059478+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.379037+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.379057+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:40.379057+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:41.252041+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.171442+00:00", "trade", 14.47, 300.0]
["2026-09-22T14:46:42.173114+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.173139+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.173645+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.303343+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.348676+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.348741+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.349277+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.349307+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.349357+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.349668+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.350119+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.729312+00:00", "trade", 14.47, 1700.0]
["2026-09-22T14:46:42.730678+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.730678+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:46:42.737813+00:00", "trade", 14.47, 2.0]
["2026-09-22T14:46:42.737844+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:42.737844+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:42.737844+00:00", "trade", 14.47, 5.0]
["2026-09-22T14:46:42.737846+00:00", "trade", 14.47, 20.0]
["2026-09-22T14:46:42.737901+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:42.737901+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:46:42.737907+00:00", "trade", 14.47, 15.0]
["2026-09-22T14:46:42.737907+00:00", "trade", 14.47, 15.0]
["2026-09-22T14:46:42.737910+00:00", "trade", 14.47, 11.0]
["2026-09-22T14:46:42.737910+00:00", "trade", 14.47, 43.0]
["2026-09-22T14:46:42.737911+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:42.737913+00:00", "trade", 14.47, 4.0]
["2026-09-22T14:46:42.737924+00:00", "trade", 14.47, 1.0]
["2026-09-22T14:46:42.737940+00:00", "trade", 14.47, 99.0]
["2026-09-22T14:46:42.737946+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:42.737951+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:42.737956+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:42.737976+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:42.738116+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:42.738146+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:42.738151+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:42.738181+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:46:42.738206+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738271+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738372+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738472+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738647+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738763+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738793+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738793+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738803+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738833+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738903+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738958+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738963+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738988+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.738993+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.739108+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.739169+00:00", "trade", 14.465, 66.0]
["2026-09-22T14:46:42.739194+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.739389+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.739604+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.741243+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.768814+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:42.796545+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:43.967767+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:44.294356+00:00", "trade", 14.465, 50.0]
["2026-09-22T14:46:44.367095+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:45.433243+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.593694+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.593720+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.593740+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.594015+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.594311+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.594346+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.594431+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.594481+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.594491+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.594892+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.595399+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.595855+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.611276+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.675514+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.675584+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.675589+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.676080+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.676526+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.783581+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:46.833777+00:00", "trade", 14.46, 6.0]
["2026-09-22T14:46:46.833777+00:00", "trade", 14.46, 5.0]
["2026-09-22T14:46:46.833783+00:00", "trade", 14.46, 85.0]
["2026-09-22T14:46:46.833801+00:00", "trade", 14.46, 15.0]
["2026-09-22T14:46:46.833801+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:46:46.833855+00:00", "trade", 14.46, 99.0]
["2026-09-22T14:46:46.833861+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:46:46.833864+00:00", "trade", 14.46, 8.0]
["2026-09-22T14:46:46.834147+00:00", "trade", 14.46, 10.0]
["2026-09-22T14:46:46.834168+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:46:46.834174+00:00", "trade", 14.46, 22.0]
["2026-09-22T14:46:46.834186+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:46:46.834198+00:00", "trade", 14.46, 11.0]
["2026-09-22T14:46:46.834286+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:46.834311+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:46.834332+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:46.834332+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:46.834397+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.834456+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.834592+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.834617+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.834757+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.834757+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.834797+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.834873+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.834933+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.834973+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.835053+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.835093+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.835093+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.835265+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:46:46.835341+00:00", "trade", 14.455, 11.0]
["2026-09-22T14:46:46.835422+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:46:46.867365+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.867906+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:46.887214+00:00", "trade", 14.455, 20.0]
["2026-09-22T14:46:47.035319+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:47.093420+00:00", "trade", 14.4501, 1500.0]
["2026-09-22T14:46:47.342574+00:00", "trade", 14.4575, 50.0]
["2026-09-22T14:46:47.584438+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:47.837264+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:47.961131+00:00", "trade", 14.4599, 2000.0]
["2026-09-22T14:46:47.962992+00:00", "trade", 14.455, 12.0]
["2026-09-22T14:46:47.963058+00:00", "trade", 14.455, 163.0]
["2026-09-22T14:46:47.964145+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:47.964581+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:48.851789+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:48.864549+00:00", "trade", 14.455, 19.0]
["2026-09-22T14:46:48.867731+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:49.166048+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:46:49.168295+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:49.178895+00:00", "trade", 14.455, 23.0]
["2026-09-22T14:46:49.179256+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:49.270844+00:00", "trade", 14.455, 26.0]
["2026-09-22T14:46:49.652583+00:00", "trade", 14.5808, 76.0]
["2026-09-22T14:46:49.665438+00:00", "trade", 14.455, 17.0]
["2026-09-22T14:46:49.992973+00:00", "trade", 14.455, 25.0]
["2026-09-22T14:46:50.144494+00:00", "trade", 14.455, 67.0]
["2026-09-22T14:46:50.147868+00:00", "trade", 14.455, 22.0]
["2026-09-22T14:46:50.909593+00:00", "trade", 14.5808, 100.0]
["2026-09-22T14:46:51.212487+00:00", "trade", 14.455, 200.0]
["2026-09-22T14:46:51.497253+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:51.498591+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.026600+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.026620+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.026640+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.027152+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:46:52.027447+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.027642+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.027983+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.033055+00:00", "trade", 14.455, 175.0]
["2026-09-22T14:46:52.033485+00:00", "trade", 14.455, 10.0]
["2026-09-22T14:46:52.033795+00:00", "trade", 14.455, 25.0]
["2026-09-22T14:46:52.034132+00:00", "trade", 14.455, 150.0]
["2026-09-22T14:46:52.042125+00:00", "trade", 14.45, 10.0]
["2026-09-22T14:46:52.047938+00:00", "trade", 14.45, 5.0]
["2026-09-22T14:46:52.061553+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.072399+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.114188+00:00", "trade", 14.455, 14.0]
["2026-09-22T14:46:52.115281+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.117812+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.273567+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.273777+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.274123+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.340726+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:52.486460+00:00", "trade", 14.4713, 6.0]
["2026-09-22T14:46:52.961138+00:00", "trade", 14.455, 200.0]
["2026-09-22T14:46:53.840905+00:00", "trade", 14.4584, 25.0]
["2026-09-22T14:46:53.889690+00:00", "trade", 14.455, 2000.0]
["2026-09-22T14:46:53.891052+00:00", "trade", 14.455, 38.0]
["2026-09-22T14:46:53.894502+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:53.982328+00:00", "trade", 14.455, 6.0]
["2026-09-22T14:46:54.308766+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:54.480579+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:54.561907+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:54.562192+00:00", "trade", 14.455, 800.0]
["2026-09-22T14:46:54.562908+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:46:54.563481+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:54.563629+00:00", "trade", 14.45, 20.0]
["2026-09-22T14:46:54.563647+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:54.563947+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:54.569539+00:00", "trade", 14.455, 350.0]
["2026-09-22T14:46:54.569539+00:00", "trade", 14.455, 350.0]
["2026-09-22T14:46:54.570197+00:00", "trade", 14.455, 200.0]
["2026-09-22T14:46:54.620587+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:54.621098+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:54.622025+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:54.769821+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:54.909638+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:55.629214+00:00", "trade", 14.455, 55.0]
["2026-09-22T14:46:55.629244+00:00", "trade", 14.45, 55.0]
["2026-09-22T14:46:56.666211+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:56.666291+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:56.666438+00:00", "trade", 14.455, 200.0]
["2026-09-22T14:46:56.860503+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:57.054097+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:57.197568+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:57.366119+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:57.522637+00:00", "trade", 14.46, 7.0]
["2026-09-22T14:46:57.522644+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:46:57.522644+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:46:57.522647+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:46:57.522647+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:46:57.522649+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:46:57.522649+00:00", "trade", 14.46, 53.0]
["2026-09-22T14:46:57.522746+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:57.522756+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:57.522761+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:57.522806+00:00", "trade", 14.46, 47.0]
["2026-09-22T14:46:57.522891+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:57.522896+00:00", "trade", 14.46, 21.0]
["2026-09-22T14:46:57.522899+00:00", "trade", 14.46, 42.0]
["2026-09-22T14:46:57.522901+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:46:57.522920+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:46:57.522921+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:57.522938+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:46:57.522954+00:00", "trade", 14.46, 2.0]
["2026-09-22T14:46:57.522956+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:57.522956+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:57.522966+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:57.522976+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:57.522976+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:57.522986+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:57.522986+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:57.522991+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:57.523076+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:57.523242+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:46:57.523292+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523392+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523523+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523573+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523593+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523648+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523653+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523668+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523688+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523768+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523803+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523803+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523818+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523858+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.523928+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.524174+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.524209+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.524274+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.524610+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.527652+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.536749+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.554486+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.668592+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:46:57.824989+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.825445+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:57.927096+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:58.416694+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:58.761719+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:58.761804+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:58.775582+00:00", "trade", 14.465, 500.0]
["2026-09-22T14:46:59.074051+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:59.074444+00:00", "trade", 14.4679, 2.0]
["2026-09-22T14:46:59.160316+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:59.193504+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:46:59.318203+00:00", "trade", 14.4679, 2.0]
["2026-09-22T14:46:59.996001+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:00.079617+00:00", "trade", 14.4897, 24.0]
["2026-09-22T14:47:00.975063+00:00", "trade", 14.5797, 400.0]
["2026-09-22T14:47:01.609418+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:01.872177+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:01.872558+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:01.872603+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:01.872784+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:01.876974+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:01.908514+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:01.908995+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:01.909436+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:02.829777+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:04.018539+00:00", "trade", 14.465, 1.0]
["2026-09-22T14:47:04.179974+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:05.061498+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:05.061528+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:05.163915+00:00", "trade", 14.465, 1.0]
["2026-09-22T14:47:05.165030+00:00", "trade", 14.465, 10.0]
["2026-09-22T14:47:05.165295+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:05.171932+00:00", "trade", 14.4617, 7.0]
["2026-09-22T14:47:05.629225+00:00", "trade", 14.4894, 1.0]
["2026-09-22T14:47:05.903489+00:00", "trade", 14.465, 10.0]
["2026-09-22T14:47:05.904340+00:00", "trade", 14.465, 43.0]
["2026-09-22T14:47:05.904496+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:05.904932+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:06.600760+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:06.600800+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:06.601201+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:06.601311+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:06.601311+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:06.601582+00:00", "trade", 14.465, 14.0]
["2026-09-22T14:47:06.601654+00:00", "trade", 14.465, 25.0]
["2026-09-22T14:47:06.601798+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:06.601898+00:00", "trade", 14.47, 10.0]
["2026-09-22T14:47:06.601919+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:06.601919+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:06.601922+00:00", "trade", 14.47, 7.0]
["2026-09-22T14:47:06.601925+00:00", "trade", 14.47, 2.0]
["2026-09-22T14:47:06.601928+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:06.601931+00:00", "trade", 14.47, 10.0]
["2026-09-22T14:47:06.601962+00:00", "trade", 14.47, 200.0]
["2026-09-22T14:47:06.601964+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:06.601968+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:06.601968+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:06.601970+00:00", "trade", 14.47, 25.0]
["2026-09-22T14:47:06.601988+00:00", "trade", 14.47, 75.0]
["2026-09-22T14:47:06.601991+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:06.601994+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:06.601997+00:00", "trade", 14.47, 495.0]
["2026-09-22T14:47:06.601997+00:00", "trade", 14.47, 200.0]
["2026-09-22T14:47:06.602000+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:06.602000+00:00", "trade", 14.47, 700.0]
["2026-09-22T14:47:06.602003+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:06.602003+00:00", "trade", 14.47, 7.0]
["2026-09-22T14:47:06.602354+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:06.602394+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:06.602484+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:06.602539+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:06.602599+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:06.602599+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:06.602634+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:06.602639+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:06.602709+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.602715+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.602715+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.602750+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.602824+00:00", "trade", 14.47, 5.0]
["2026-09-22T14:47:06.602880+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.602880+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.602910+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.602965+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.603130+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:47:06.603156+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.603156+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.603226+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.603241+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.603241+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.603281+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.603311+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.603321+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.603401+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.603401+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.637016+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:06.702582+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:07.555622+00:00", "trade", 14.475, 100.0]
["2026-09-22T14:47:07.969691+00:00", "trade", 14.5792, 100.0]
["2026-09-22T14:47:08.175361+00:00", "trade", 14.475, 213.0]
["2026-09-22T14:47:08.176388+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:08.686154+00:00", "trade", 14.475, 200.0]
["2026-09-22T14:47:11.016594+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:11.016715+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:11.016900+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:11.050084+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:11.352528+00:00", "trade", 14.47, 200.0]
["2026-09-22T14:47:12.312688+00:00", "trade", 14.4777, 34.0]
["2026-09-22T14:47:13.686883+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:13.686904+00:00", "trade", 14.47, 20.0]
["2026-09-22T14:47:13.686908+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:13.686910+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:13.686914+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:13.686914+00:00", "trade", 14.47, 80.0]
["2026-09-22T14:47:13.686937+00:00", "trade", 14.47, 20.0]
["2026-09-22T14:47:13.687257+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:13.687259+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:13.687268+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:13.687274+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:13.687281+00:00", "trade", 14.47, 1.0]
["2026-09-22T14:47:13.687281+00:00", "trade", 14.47, 200.0]
["2026-09-22T14:47:13.687284+00:00", "trade", 14.47, 13.0]
["2026-09-22T14:47:13.687319+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:13.687323+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:13.687389+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:13.687424+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:13.687437+00:00", "trade", 14.47, 1.0]
["2026-09-22T14:47:13.687437+00:00", "trade", 14.47, 10.0]
["2026-09-22T14:47:13.687440+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:13.687484+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:13.687489+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:13.687509+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:13.687584+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.687605+00:00", "trade", 14.47, 10.0]
["2026-09-22T14:47:13.687719+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.687860+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.687905+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.687975+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.687975+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.687980+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688025+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688025+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688025+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688025+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688090+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688090+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688130+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688185+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688226+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688266+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688266+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688266+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688336+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688336+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688381+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688461+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.688667+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.691383+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.691383+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.691704+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.691985+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.692025+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.692025+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.692145+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.692466+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.705933+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.720031+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.728115+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:13.745928+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:14.614446+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:14.614526+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:14.615042+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:14.878488+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:14.980841+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:14.982445+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.003450+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.003931+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.089920+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.092321+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.161401+00:00", "trade", 14.46, 91.0]
["2026-09-22T14:47:15.162452+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.162462+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.162467+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.162487+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.201676+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.441545+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.441545+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.442021+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.442498+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:15.442601+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:47:15.443635+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:16.174908+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:16.177413+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:16.530086+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:16.530628+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:16.530708+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:16.531069+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.006219+00:00", "trade", 14.4776, 1.0]
["2026-09-22T14:47:17.195522+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.195747+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.195747+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.195803+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.195923+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.196645+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.201085+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.207641+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.207641+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.207891+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.208122+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.208217+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.208267+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.208768+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.209169+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.209194+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.209224+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.209585+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.209605+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.209651+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.217850+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.236590+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.236590+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.236765+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.274444+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.274479+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.275056+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.275347+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.275392+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.275497+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.275497+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.370062+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.370127+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.370457+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.370688+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.370748+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.370894+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.373620+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.373620+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:17.453297+00:00", "trade", 14.46, 50.0]
["2026-09-22T14:47:17.453300+00:00", "trade", 14.46, 200.0]
["2026-09-22T14:47:17.453330+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:47:17.453333+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:47:17.453333+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:47:17.453359+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:17.453378+00:00", "trade", 14.46, 20.0]
["2026-09-22T14:47:17.453420+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:17.453460+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:17.453465+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:17.453500+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:17.453535+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:17.453535+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:17.453540+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:17.453545+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:17.453572+00:00", "trade", 14.46, 13.0]
["2026-09-22T14:47:17.453572+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:47:17.453574+00:00", "trade", 14.46, 8.0]
["2026-09-22T14:47:17.453690+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:17.453735+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:17.453770+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.453846+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454006+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454086+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454126+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454126+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454166+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454246+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454246+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454282+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454447+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454452+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454517+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454572+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.454738+00:00", "trade", 14.455, 54.0]
["2026-09-22T14:47:17.454801+00:00", "trade", 14.45, 25.0]
["2026-09-22T14:47:17.461705+00:00", "trade", 14.46, 5.0]
["2026-09-22T14:47:17.486112+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:17.554835+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:18.271397+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:47:18.567348+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:47:18.818366+00:00", "trade", 14.46, 1000.0]
["2026-09-22T14:47:19.029302+00:00", "trade", 14.4575, 1750.0]
["2026-09-22T14:47:20.196161+00:00", "trade", 14.455, 10.0]
["2026-09-22T14:47:20.361994+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:20.372238+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:20.372669+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:20.372779+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:20.373095+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:20.373095+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:20.373134+00:00", "trade", 14.455, 149.0]
["2026-09-22T14:47:20.554988+00:00", "trade", 14.455, 13.0]
["2026-09-22T14:47:20.820142+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:20.820623+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:21.556066+00:00", "trade", 14.455, 12.0]
["2026-09-22T14:47:24.251002+00:00", "trade", 14.4716, 22.0]
["2026-09-22T14:47:24.763409+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:25.261076+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:25.261176+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:25.261718+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:25.319888+00:00", "trade", 14.488, 47.0]
["2026-09-22T14:47:25.321187+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:47:26.064119+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:26.065983+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:26.066640+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:26.266935+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:26.886312+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:27.805192+00:00", "trade", 14.4502, 920.0]
["2026-09-22T14:47:27.827806+00:00", "trade", 14.4502, 1.0]
["2026-09-22T14:47:27.962027+00:00", "trade", 14.4599, 1000.0]
["2026-09-22T14:47:28.591720+00:00", "trade", 14.455, 2.0]
["2026-09-22T14:47:28.592164+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:28.592750+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:28.592770+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:28.593055+00:00", "trade", 14.45, 13.0]
["2026-09-22T14:47:28.593115+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:47:28.593178+00:00", "trade", 14.45, 5.0]
["2026-09-22T14:47:28.593266+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:28.593650+00:00", "trade", 14.45, 13.0]
["2026-09-22T14:47:28.593747+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:28.619827+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:47:28.620195+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:28.620255+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:28.620757+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:28.620912+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:29.157692+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:29.157697+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:29.668300+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:29.976963+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:29.977434+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:29.996029+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:31.610609+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:31.611165+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:31.667629+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:31.719816+00:00", "trade", 14.4512, 500.0]
["2026-09-22T14:47:32.044311+00:00", "trade", 14.455, 5.0]
["2026-09-22T14:47:32.444319+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:32.966645+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:32.967091+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:33.144422+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:35.067375+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:36.749477+00:00", "trade", 14.5753, 100.0]
["2026-09-22T14:47:36.849423+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:36.849909+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:36.849914+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:36.850872+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:36.850959+00:00", "trade", 14.455, 400.0]
["2026-09-22T14:47:36.851166+00:00", "trade", 14.455, 22.0]
["2026-09-22T14:47:36.851423+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:36.854399+00:00", "trade", 14.455, 19.0]
["2026-09-22T14:47:36.883324+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:36.981884+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:47:37.032268+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.032338+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.089749+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.089779+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.116022+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.116478+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.167674+00:00", "trade", 14.46, 72.0]
["2026-09-22T14:47:37.167731+00:00", "trade", 14.46, 2.0]
["2026-09-22T14:47:37.168318+00:00", "trade", 14.46, 22.0]
["2026-09-22T14:47:37.170381+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.172456+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.379838+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.424339+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.448166+00:00", "trade", 14.46, 307.0]
["2026-09-22T14:47:37.448193+00:00", "trade", 14.46, 400.0]
["2026-09-22T14:47:37.448196+00:00", "trade", 14.46, 400.0]
["2026-09-22T14:47:37.448202+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:47:37.448211+00:00", "trade", 14.46, 6.0]
["2026-09-22T14:47:37.448217+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:47:37.448217+00:00", "trade", 14.46, 200.0]
["2026-09-22T14:47:37.448220+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:47:37.448223+00:00", "trade", 14.46, 5.0]
["2026-09-22T14:47:37.448235+00:00", "trade", 14.46, 493.0]
["2026-09-22T14:47:37.448235+00:00", "trade", 14.46, 7.0]
["2026-09-22T14:47:37.448238+00:00", "trade", 14.46, 5.0]
["2026-09-22T14:47:37.448304+00:00", "trade", 14.46, 2.0]
["2026-09-22T14:47:37.448306+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.448311+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.448361+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.448391+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.448391+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.448401+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:47:37.448476+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:37.448802+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:37.448902+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:47:37.449368+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.449494+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.449624+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.449624+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.449629+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.449664+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.449804+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.450010+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.451117+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.451624+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.452290+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.452992+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.453107+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.455558+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.458134+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.487173+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.493202+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.493223+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.501771+00:00", "trade", 14.465, 48.0]
["2026-09-22T14:47:37.503477+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.503487+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.503743+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.505802+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.506815+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.660595+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.667446+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.673045+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.673416+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.774852+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.787492+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.793145+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.794874+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.796834+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.803715+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.804241+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.805098+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.806827+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.806928+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:37.807212+00:00", "trade", 14.47, 4.0]
["2026-09-22T14:47:37.807213+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:37.807227+00:00", "trade", 14.47, 200.0]
["2026-09-22T14:47:37.807231+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:37.807234+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:37.807234+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:37.807234+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.807239+00:00", "trade", 14.47, 200.0]
["2026-09-22T14:47:37.807239+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:37.807243+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:37.807243+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.807269+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.807289+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.807327+00:00", "trade", 14.47, 56.0]
["2026-09-22T14:47:37.807409+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.807474+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808000+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808020+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808090+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808095+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808105+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808141+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808421+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808667+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808717+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808782+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808787+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808817+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.808857+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.809093+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.810266+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.812686+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.814496+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.816806+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.844687+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.846407+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.851002+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.855583+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.855839+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.862780+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.891203+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.901192+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.901272+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.901432+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.903317+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.911211+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.942775+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.944931+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.945943+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.962121+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:37.996007+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.002287+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.007985+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.067823+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.069316+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.093293+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.093985+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.094075+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.095989+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.122718+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.184359+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.202020+00:00", "trade", 14.479, 40.0]
["2026-09-22T14:47:38.331359+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.371409+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.380931+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.448863+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.568456+00:00", "trade", 14.475, 200.0]
["2026-09-22T14:47:38.580215+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.580255+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.580425+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.580460+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.656521+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.657012+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.657418+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.721641+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.772617+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:38.964184+00:00", "trade", 14.475, 175.0]
["2026-09-22T14:47:38.964743+00:00", "trade", 14.475, 400.0]
["2026-09-22T14:47:38.966376+00:00", "trade", 14.475, 525.0]
["2026-09-22T14:47:38.967693+00:00", "trade", 14.475, 275.0]
["2026-09-22T14:47:39.173359+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:39.179619+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:39.769536+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:39.769539+00:00", "trade", 14.47, 1.0]
["2026-09-22T14:47:39.769542+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:39.769545+00:00", "trade", 14.47, 200.0]
["2026-09-22T14:47:39.769545+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:39.769605+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:39.769665+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:39.769755+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:39.769765+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:39.769767+00:00", "trade", 14.47, 120.0]
["2026-09-22T14:47:39.769770+00:00", "trade", 14.47, 10.0]
["2026-09-22T14:47:39.769803+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:39.769803+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:39.769825+00:00", "trade", 14.47, 130.0]
["2026-09-22T14:47:39.769841+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:39.769891+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:39.769894+00:00", "trade", 14.47, 1.0]
["2026-09-22T14:47:39.769897+00:00", "trade", 14.47, 120.0]
["2026-09-22T14:47:39.769897+00:00", "trade", 14.47, 12.0]
["2026-09-22T14:47:39.769900+00:00", "trade", 14.47, 11.0]
["2026-09-22T14:47:39.769906+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:39.769922+00:00", "trade", 14.47, 70.0]
["2026-09-22T14:47:39.770497+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:39.770497+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:39.770597+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:39.770622+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.770808+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.771299+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.771580+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.771595+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.771620+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.771820+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.771901+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.771916+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.771971+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.771976+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.771991+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.772126+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.772226+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.772251+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.772542+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.773845+00:00", "trade", 14.465, 200.0]
["2026-09-22T14:47:39.773860+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.774582+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.774627+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.774652+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.774682+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.774682+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.775248+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.775574+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.776321+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:39.817023+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:40.645982+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:40.762395+00:00", "trade", 14.5136, 11.0]
["2026-09-22T14:47:40.768280+00:00", "trade", 14.5312, 9.0]
["2026-09-22T14:47:40.925837+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:40.925837+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:43.524800+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:43.525281+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:43.709339+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:43.709820+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:43.822705+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:47:43.823765+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:43.823765+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:43.903218+00:00", "trade", 14.4699, 100.0]
["2026-09-22T14:47:44.526505+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.527206+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.529386+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.531206+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.531632+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.535506+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.536022+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.536092+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.536388+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.536639+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.536674+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.536804+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.536809+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.569457+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.731872+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.851727+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.851752+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.851792+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.852183+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:47:44.857686+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:44.857706+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:44.857706+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:44.857710+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:44.857710+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:44.857713+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:47:44.857713+00:00", "trade", 14.47, 200.0]
["2026-09-22T14:47:44.857716+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:44.857721+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:44.857756+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:44.857761+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:44.857776+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:47:44.857782+00:00", "trade", 14.47, 32.0]
["2026-09-22T14:47:44.857782+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.857784+00:00", "trade", 14.47, 368.0]
["2026-09-22T14:47:44.857827+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.857827+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.857837+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.857842+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.857897+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.857897+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.858443+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.858448+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.858598+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.858618+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.858689+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.858704+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.858729+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.858929+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.859290+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.859370+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.859850+00:00", "trade", 14.475, 200.0]
["2026-09-22T14:47:44.880069+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:44.959167+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:45.011261+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:47:45.025171+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:47:45.025177+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:47:45.025177+00:00", "trade", 14.48, 12.0]
["2026-09-22T14:47:45.025180+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:47:45.025184+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:47:45.025184+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:47:45.025184+00:00", "trade", 14.48, 6.0]
["2026-09-22T14:47:45.025186+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:47:45.025186+00:00", "trade", 14.48, 1.0]
["2026-09-22T14:47:45.025209+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:47:45.025219+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:47:45.025224+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:47:45.025234+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:47:45.025252+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:47:45.025259+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:47:45.025264+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:47:45.025299+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:47:45.025430+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:47:45.025450+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:47:45.025923+00:00", "trade", 14.48, 2.0]
["2026-09-22T14:47:45.025956+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:47:45.026786+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:47:45.026816+00:00", "trade", 14.48, 11.0]
["2026-09-22T14:47:45.026823+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.026868+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.027104+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.027630+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.028026+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.028061+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.028091+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.028166+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.028292+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.029565+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.030341+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.030371+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.030487+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.030762+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.038769+00:00", "trade", 14.485, 11.0]
["2026-09-22T14:47:45.038982+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.040901+00:00", "trade", 14.485, 67.0]
["2026-09-22T14:47:45.041894+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.042175+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.043397+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.047197+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.048254+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.060364+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:47:45.060373+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:47:45.060478+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:47:45.060529+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:47:45.061146+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:47:45.061413+00:00", "trade", 14.485, 400.0]
["2026-09-22T14:47:45.061445+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.061566+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.061596+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.061621+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.062237+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.133080+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:45.161010+00:00", "trade", 14.485, 248.0]
["2026-09-22T14:47:45.175438+00:00", "trade", 14.485, 248.0]
["2026-09-22T14:47:45.211154+00:00", "trade", 14.485, 90.0]
["2026-09-22T14:47:45.212769+00:00", "trade", 14.485, 252.0]
["2026-09-22T14:47:45.226562+00:00", "trade", 14.485, 552.0]
["2026-09-22T14:47:45.247354+00:00", "trade", 14.485, 500.0]
["2026-09-22T14:47:45.301338+00:00", "trade", 14.485, 300.0]
["2026-09-22T14:47:45.380697+00:00", "trade", 14.485, 10.0]
["2026-09-22T14:47:45.526495+00:00", "trade", 14.49, 1.0]
["2026-09-22T14:47:46.037354+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:46.038256+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:46.043298+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:46.046861+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:46.054259+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:46.106197+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:46.134209+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:46.931032+00:00", "trade", 14.485, 248.0]
["2026-09-22T14:47:46.950919+00:00", "trade", 14.485, 10.0]
["2026-09-22T14:47:46.951956+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:46.952437+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:46.952908+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.084315+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.085147+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.115713+00:00", "trade", 14.485, 400.0]
["2026-09-22T14:47:47.408925+00:00", "trade", 14.5727, 11.0]
["2026-09-22T14:47:47.526678+00:00", "trade", 14.4699, 22.0]
["2026-09-22T14:47:47.530663+00:00", "trade", 14.4884, 100.0]
["2026-09-22T14:47:47.745095+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.745531+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.766060+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.766501+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.824972+00:00", "trade", 14.489, 200.0]
["2026-09-22T14:47:47.826318+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.851768+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.851949+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.851999+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.852270+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.852315+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.854530+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.854966+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.861692+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.862173+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:47.924020+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:48.020504+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:48.021021+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:48.027982+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:48.030428+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:48.030904+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:48.180600+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:48.205604+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:48.591875+00:00", "trade", 14.5726, 100.0]
["2026-09-22T14:47:48.592087+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:48.592954+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:48.899665+00:00", "trade", 14.505, 100.0]
["2026-09-22T14:47:49.063801+00:00", "trade", 14.48, 1.0]
["2026-09-22T14:47:49.122894+00:00", "trade", 14.48, 3.0]
["2026-09-22T14:47:49.579496+00:00", "trade", 14.4683, 1.0]
["2026-09-22T14:47:49.898711+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:49.898911+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:49.899152+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:49.940886+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:49.940926+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:49.947077+00:00", "trade", 14.4877, 8.0]
["2026-09-22T14:47:49.983352+00:00", "trade", 14.485, 15.0]
["2026-09-22T14:47:50.012416+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:50.012907+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:50.099448+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:50.285880+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:50.314007+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:50.644277+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:50.644718+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:50.644753+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:50.777253+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:51.066254+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:51.066284+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:51.066284+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:51.066730+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:51.066770+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:51.067247+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:51.067743+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:51.088377+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:51.312193+00:00", "trade", 14.485, 200.0]
["2026-09-22T14:47:51.528762+00:00", "trade", 14.485, 100.0]
["2026-09-22T14:47:51.529880+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:51.530362+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:51.646202+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:52.498015+00:00", "trade", 14.4677, 6.0]
["2026-09-22T14:47:52.596910+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:52.596950+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:52.597191+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:52.597386+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:52.597558+00:00", "trade", 14.485, 10.0]
["2026-09-22T14:47:52.597627+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:52.629187+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:52.629187+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:52.765480+00:00", "trade", 14.485, 400.0]
["2026-09-22T14:47:53.085751+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:53.097194+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:53.200850+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:53.211029+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:53.227678+00:00", "trade", 14.4899, 2000.0]
["2026-09-22T14:47:53.449190+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:53.449190+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:53.765872+00:00", "trade", 14.485, 100.0]
["2026-09-22T14:47:53.766123+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:53.766128+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:53.766564+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:53.766589+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:53.767102+00:00", "trade", 14.485, 10.0]
["2026-09-22T14:47:53.846905+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:53.890969+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.214829+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.214959+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.215019+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.215054+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.215054+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.215310+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.215435+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.215580+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.215585+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.215731+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.215756+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.216237+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.369288+00:00", "trade", 14.4884, 100.0]
["2026-09-22T14:47:54.369927+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.369967+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.369967+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.370313+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.370383+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.370448+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.370448+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.370563+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.370849+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.690393+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.817991+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.818071+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.818096+00:00", "trade", 14.485, 200.0]
["2026-09-22T14:47:54.818432+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.818472+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.818949+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.819465+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.819465+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.821059+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:54.849401+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.215440+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.217681+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.218122+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.218122+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.434719+00:00", "trade", 14.4703, 1.0]
["2026-09-22T14:47:55.503695+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.801380+00:00", "trade", 14.4884, 100.0]
["2026-09-22T14:47:55.810148+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.810193+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.810238+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.810795+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.811551+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.866893+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.866893+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.866968+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.867374+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.867810+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.870772+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.871293+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:55.944217+00:00", "trade", 14.4884, 1.0]
["2026-09-22T14:47:56.366294+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:56.375616+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:56.375902+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:56.376443+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:56.376975+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:56.554236+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:56.569196+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.173032+00:00", "trade", 14.4921, 1.0]
["2026-09-22T14:47:57.689738+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.689843+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.689929+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.689964+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.690364+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.690645+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.691327+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.691763+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.758947+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.804365+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.804841+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.863827+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:57.864814+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.005508+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.006190+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.006210+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.006230+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.006230+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.006265+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.006505+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.006631+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.120647+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.239008+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.239544+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.241935+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.286435+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.286546+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.286591+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.286831+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.286851+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.286877+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.286877+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.287318+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.609177+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.609177+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.609202+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.609242+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.609728+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.610199+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.691034+00:00", "trade", 14.485, 17.0]
["2026-09-22T14:47:58.817596+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:47:58.817933+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.818399+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.818399+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.818604+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.818604+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.818890+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.819131+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.819331+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.824750+00:00", "trade", 14.485, 10.0]
["2026-09-22T14:47:58.833272+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:47:58.833408+00:00", "trade", 14.485, 175.0]
["2026-09-22T14:47:58.833856+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.834108+00:00", "trade", 14.485, 175.0]
["2026-09-22T14:47:58.856079+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.856339+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.856865+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.958737+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:58.959379+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:59.052530+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:59.443671+00:00", "trade", 14.485, 100.0]
["2026-09-22T14:47:59.663072+00:00", "trade", 14.485, 400.0]
["2026-09-22T14:47:59.664509+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:59.772841+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:59.772846+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:47:59.996041+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:00.160126+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:00.160447+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:00.169280+00:00", "trade", 14.5047, 1.0]
["2026-09-22T14:48:00.170651+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:00.353751+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:00.574185+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:00.574275+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:01.451148+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:01.451348+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:01.451509+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:02.030374+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.872030+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:48:03.872051+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:48:03.872695+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.872810+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.872855+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.872896+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.872921+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.872926+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.873142+00:00", "trade", 14.485, 12.0]
["2026-09-22T14:48:03.873216+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.873256+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.873297+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.873733+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.879456+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.898862+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.898862+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.898867+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:03.899784+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.208601+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:48:04.208667+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:48:04.208844+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.208884+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.208964+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.208984+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.209235+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.209405+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.209445+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.209605+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.209726+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.209806+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.209806+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.210207+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.262345+00:00", "trade", 14.4704, 154.0]
["2026-09-22T14:48:04.262408+00:00", "trade", 14.4704, 62.0]
["2026-09-22T14:48:04.263704+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.267423+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.267824+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.268380+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.339128+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:04.884183+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:05.181604+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:05.806644+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:06.076149+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:06.279867+00:00", "trade", 14.4899, 124.0]
["2026-09-22T14:48:06.881071+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:06.882795+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:07.332895+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:07.333371+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:07.333451+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:07.333817+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:07.334163+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:07.337146+00:00", "trade", 14.485, 16.0]
["2026-09-22T14:48:07.434892+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:07.704257+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:07.704778+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:07.705199+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:07.709574+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:07.710106+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:07.818413+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:08.076223+00:00", "trade", 14.4704, 25.0]
["2026-09-22T14:48:08.407728+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:08.408169+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:08.496479+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.198025+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.198351+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.198666+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.198982+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.199108+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.199138+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.199183+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.199188+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.199308+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.199624+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.199629+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.199669+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.199744+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.200065+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.200105+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.202546+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.203027+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.206746+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.238596+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.239042+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.247964+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.248561+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.248561+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.248600+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:09.293262+00:00", "trade", 14.4704, 2.0]
["2026-09-22T14:48:10.005191+00:00", "trade", 14.48, 37.0]
["2026-09-22T14:48:10.005448+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.005889+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.005889+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.005969+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.006125+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.006245+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.006480+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.006601+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.006646+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.007002+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.007087+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.007368+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.007528+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.008009+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.118842+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:10.566793+00:00", "trade", 14.473, 2.0]
["2026-09-22T14:48:11.919109+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:11.919109+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:11.919139+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:12.141803+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:12.142264+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:12.552281+00:00", "trade", 14.4731, 2.0]
["2026-09-22T14:48:12.553399+00:00", "trade", 14.485, 9.0]
["2026-09-22T14:48:12.553502+00:00", "trade", 14.485, 2.0]
["2026-09-22T14:48:12.554598+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:12.810461+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:12.844091+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:12.951451+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.453434+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.453910+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.454271+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.454727+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.455308+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.455454+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.455935+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.506570+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.507232+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.571048+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.724668+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.725836+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:14.733725+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:15.268134+00:00", "trade", 14.485, 20.0]
["2026-09-22T14:48:15.565255+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:15.565255+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:15.905814+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:15.906525+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:15.906525+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:15.907047+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:15.986591+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:16.800975+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:16.801216+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:16.801537+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:16.802018+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:16.937660+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:17.880049+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.083936+00:00", "trade", 14.485, 200.0]
["2026-09-22T14:48:18.083968+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.084384+00:00", "trade", 14.485, 77.0]
["2026-09-22T14:48:18.084459+00:00", "trade", 14.485, 98.0]
["2026-09-22T14:48:18.085036+00:00", "trade", 14.485, 175.0]
["2026-09-22T14:48:18.085366+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.085554+00:00", "trade", 14.485, 175.0]
["2026-09-22T14:48:18.085617+00:00", "trade", 14.485, 175.0]
["2026-09-22T14:48:18.085776+00:00", "trade", 14.485, 175.0]
["2026-09-22T14:48:18.086233+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.086582+00:00", "trade", 14.485, 2.0]
["2026-09-22T14:48:18.086645+00:00", "trade", 14.485, 30.0]
["2026-09-22T14:48:18.162575+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.221437+00:00", "trade", 14.485, 100.0]
["2026-09-22T14:48:18.222477+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.234460+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.235603+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.236074+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.240475+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.240685+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.246043+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.246484+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.246965+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:18.385083+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:19.176779+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:19.177790+00:00", "trade", 14.485, 100.0]
["2026-09-22T14:48:19.179150+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:19.180347+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:19.180413+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:19.181350+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:19.529692+00:00", "trade", 14.485, 105.0]
["2026-09-22T14:48:19.763222+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:19.763909+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:20.487417+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:20.487487+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:20.487933+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:20.487973+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:20.613923+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:20.613928+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:21.568405+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:21.651851+00:00", "trade", 14.571, 100.0]
["2026-09-22T14:48:21.692685+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:21.693206+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:21.744164+00:00", "trade", 14.485, 4.0]
["2026-09-22T14:48:21.834367+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:21.834372+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:21.834893+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.084925+00:00", "trade", 14.485, 500.0]
["2026-09-22T14:48:22.085774+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.089804+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.090615+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.359624+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.359825+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.359940+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.360346+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.390032+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.467300+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.547523+00:00", "trade", 14.49, 2.0]
["2026-09-22T14:48:22.548122+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.548563+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.548884+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.590498+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.591770+00:00", "trade", 14.49, 27.0]
["2026-09-22T14:48:22.591770+00:00", "trade", 14.49, 200.0]
["2026-09-22T14:48:22.591834+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:48:22.591834+00:00", "trade", 14.49, 200.0]
["2026-09-22T14:48:22.591839+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:48:22.591841+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.591843+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:48:22.591843+00:00", "trade", 14.49, 7.0]
["2026-09-22T14:48:22.591846+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.591849+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:48:22.591849+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:48:22.591849+00:00", "trade", 14.49, 4.0]
["2026-09-22T14:48:22.591855+00:00", "trade", 14.49, 400.0]
["2026-09-22T14:48:22.591855+00:00", "trade", 14.49, 548.0]
["2026-09-22T14:48:22.591855+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:48:22.591856+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:22.591860+00:00", "trade", 14.49, 400.0]
["2026-09-22T14:48:22.591860+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:48:22.591860+00:00", "trade", 14.49, 400.0]
["2026-09-22T14:48:22.591863+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:48:22.591866+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:48:22.591866+00:00", "trade", 14.49, 7.0]
["2026-09-22T14:48:22.591866+00:00", "trade", 14.49, 400.0]
["2026-09-22T14:48:22.591876+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.591906+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.591917+00:00", "trade", 14.49, 178.0]
["2026-09-22T14:48:22.591917+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.591921+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.591926+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.591931+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.591937+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.591937+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.591941+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.591967+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.591967+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.591997+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.592056+00:00", "trade", 14.49, 65.0]
["2026-09-22T14:48:22.592072+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.592092+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.592132+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.592217+00:00", "quote", 14.49, 14.49]
["2026-09-22T14:48:22.592257+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.592498+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.592538+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.592608+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.592723+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.592784+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.592849+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.593340+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.593478+00:00", "trade", 14.495, 262.0]
["2026-09-22T14:48:22.593776+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.593926+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.594212+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.594237+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.594237+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.594527+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.594828+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.595219+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.595660+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.596109+00:00", "trade", 14.49, 21.0]
["2026-09-22T14:48:22.596818+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.597043+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.623251+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.776470+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:22.796210+00:00", "trade", 14.495, 141.0]
["2026-09-22T14:48:22.830883+00:00", "trade", 14.495, 107.0]
["2026-09-22T14:48:23.300083+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.300103+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.304329+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.309691+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.326797+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.423847+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.441991+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.442016+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.442497+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.496741+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.817698+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.818234+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.818735+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:23.862715+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:25.344674+00:00", "trade", 14.4785, 2.0]
["2026-09-22T14:48:26.542561+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.542601+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.542661+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.542676+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.542676+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.542701+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.542701+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.542836+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.542982+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.543002+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.547322+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.641416+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.719120+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.719676+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.994178+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.995091+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:26.995572+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.012256+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.034209+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.034640+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.034940+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.053108+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.073866+00:00", "trade", 14.5, 3.0]
["2026-09-22T14:48:27.116529+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.147057+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.147743+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.222235+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.222922+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.223862+00:00", "trade", 14.49, 7.0]
["2026-09-22T14:48:27.224486+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.224881+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.320184+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:48:27.321115+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.321155+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.321230+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.321596+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.383934+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.463258+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.466280+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.470319+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.762779+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.762819+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.762859+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.763265+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:27.974086+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.574643+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.574683+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.574763+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.578366+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.624957+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.668235+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.742110+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.742657+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.742737+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.753422+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.753898+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.755187+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.755222+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.778952+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:48:28.778952+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:48:28.778988+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.779469+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.779910+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.779910+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.779950+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.779991+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.779991+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.804504+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.826957+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.892387+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.987834+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:28.998660+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:29.055390+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:29.170839+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:29.171625+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:48:29.172999+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:29.529797+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:29.530313+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:29.713974+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:29.718811+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:29.996054+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.334453+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.334894+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.335054+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.338854+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.339019+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.423324+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.423329+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.424286+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.435121+00:00", "trade", 14.4916, 31.0]
["2026-09-22T14:48:30.436240+00:00", "trade", 14.495, 8.0]
["2026-09-22T14:48:30.437087+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.726063+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.726103+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.787372+00:00", "trade", 14.4977, 50.0]
["2026-09-22T14:48:30.788281+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.788722+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.901400+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:30.901400+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:32.486492+00:00", "trade", 14.5, 100.0]
["2026-09-22T14:48:32.540446+00:00", "trade", 14.495, 30.0]
["2026-09-22T14:48:32.540509+00:00", "trade", 14.495, 10.0]
["2026-09-22T14:48:32.540572+00:00", "trade", 14.495, 1.0]
["2026-09-22T14:48:32.541177+00:00", "trade", 14.495, 30.0]
["2026-09-22T14:48:32.541475+00:00", "trade", 14.495, 10.0]
["2026-09-22T14:48:32.542226+00:00", "trade", 14.495, 35.0]
["2026-09-22T14:48:32.542281+00:00", "trade", 14.495, 10.0]
["2026-09-22T14:48:32.646049+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:32.646510+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:32.695662+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:33.005002+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:33.094194+00:00", "trade", 14.495, 72.0]
["2026-09-22T14:48:34.097863+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:34.098625+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:34.762096+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:34.762131+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:34.762577+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:34.762577+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:34.763013+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:35.075114+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:35.075455+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:35.243679+00:00", "trade", 14.495, 100.0]
["2026-09-22T14:48:35.520522+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:35.520983+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:35.531924+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:35.533543+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:35.534139+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:35.543918+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:35.547341+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:35.963565+00:00", "trade", 14.4999, 4000.0]
["2026-09-22T14:48:36.038578+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:36.074924+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:36.316638+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:36.317039+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:36.317119+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:36.442485+00:00", "trade", 14.4736, 1.0]
["2026-09-22T14:48:36.443840+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:37.445013+00:00", "trade", 14.495, 300.0]
["2026-09-22T14:48:38.255910+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:38.590936+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:38.591407+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.449174+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.449610+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.450056+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.527686+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.527721+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.527766+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.527796+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.527801+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.527841+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.527886+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.528202+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.528207+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.528327+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.528403+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.528879+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.538326+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.585859+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.627092+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.627097+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.627157+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.628235+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.628515+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:39.628515+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:40.025443+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:40.025523+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:40.025684+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:40.026080+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:40.026080+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:40.027072+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:40.471682+00:00", "trade", 14.49, 47.0]
["2026-09-22T14:48:40.471682+00:00", "trade", 14.49, 2.0]
["2026-09-22T14:48:40.471683+00:00", "quote", 14.49, 14.5]
["2026-09-22T14:48:40.471684+00:00", "trade", 14.49, 16.0]
["2026-09-22T14:48:40.471687+00:00", "trade", 14.49, 200.0]
["2026-09-22T14:48:40.471687+00:00", "trade", 14.49, 1.0]
["2026-09-22T14:48:40.471712+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:48:40.471713+00:00", "quote", 14.48, 14.5]
["2026-09-22T14:48:40.471714+00:00", "trade", 14.49, 1.0]
["2026-09-22T14:48:40.471717+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:48:40.471750+00:00", "trade", 14.49, 4.0]
["2026-09-22T14:48:40.471759+00:00", "trade", 14.49, 11.0]
["2026-09-22T14:48:40.471762+00:00", "trade", 14.49, 10.0]
["2026-09-22T14:48:40.471766+00:00", "trade", 14.49, 4.0]
["2026-09-22T14:48:40.471809+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471835+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471839+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471839+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471839+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471849+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471854+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471854+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471854+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471859+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471889+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471899+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471899+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471914+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471940+00:00", "trade", 14.49, 1.0]
["2026-09-22T14:48:40.471944+00:00", "trade", 14.49, 10.0]
["2026-09-22T14:48:40.471944+00:00", "trade", 14.49, 10.0]
["2026-09-22T14:48:40.471949+00:00", "trade", 14.49, 20.0]
["2026-09-22T14:48:40.471949+00:00", "trade", 14.49, 39.0]
["2026-09-22T14:48:40.471949+00:00", "trade", 14.49, 100.0]
["2026-09-22T14:48:40.471979+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471979+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471984+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.471999+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.472029+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.472059+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.472074+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.472093+00:00", "trade", 14.49, 11.0]
["2026-09-22T14:48:40.472102+00:00", "trade", 14.49, 11.0]
["2026-09-22T14:48:40.472255+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.472345+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.472365+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.472525+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.472550+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.472631+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.472631+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.472751+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.473071+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.473267+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.478429+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.478870+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.492178+00:00", "trade", 14.485, 300.0]
["2026-09-22T14:48:40.492638+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.504655+00:00", "trade", 14.485, 81.0]
["2026-09-22T14:48:40.534801+00:00", "trade", 14.485, 200.0]
["2026-09-22T14:48:40.579544+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.587871+00:00", "trade", 14.485, 700.0]
["2026-09-22T14:48:40.718289+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.719071+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.719517+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.719988+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.751322+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.859755+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:40.861093+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.189248+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.189348+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.189383+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.189503+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.189503+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.189654+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.189864+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.190265+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.215189+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.289897+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.448829+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.449506+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.449511+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.657159+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.657335+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.840916+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:41.901013+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:42.313316+00:00", "trade", 14.485, 81.0]
["2026-09-22T14:48:42.544422+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:42.544452+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:42.544507+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:42.544898+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:42.545023+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:42.545504+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:42.626452+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:43.071629+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:43.410349+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:48:43.411421+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:43.411446+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:43.411449+00:00", "trade", 14.485, 100.0]
["2026-09-22T14:48:43.412815+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:43.476526+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:43.687638+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:43.687663+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:43.688109+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:43.749675+00:00", "trade", 14.4744, 1.0]
["2026-09-22T14:48:43.872291+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.021145+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.023944+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:48:44.025079+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.030322+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.030342+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.032988+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.039479+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:48:44.039702+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:48:44.049973+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.071746+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:48:44.071752+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:48:44.071902+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:48:44.071926+00:00", "trade", 14.485, 350.0]
["2026-09-22T14:48:44.073494+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.073975+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.151665+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.152186+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.152702+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.195303+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.195549+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.196070+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.198000+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.230460+00:00", "trade", 14.48, 4.0]
["2026-09-22T14:48:44.230460+00:00", "trade", 14.48, 96.0]
["2026-09-22T14:48:44.230462+00:00", "quote", 14.48, 14.49]
["2026-09-22T14:48:44.230463+00:00", "trade", 14.48, 100.0]
["2026-09-22T14:48:44.230584+00:00", "trade", 14.48, 64.0]
["2026-09-22T14:48:44.230589+00:00", "trade", 14.48, 1.0]
["2026-09-22T14:48:44.230598+00:00", "trade", 14.48, 4.0]
["2026-09-22T14:48:44.230598+00:00", "trade", 14.48, 32.0]
["2026-09-22T14:48:44.230833+00:00", "quote", 14.48, 14.48]
["2026-09-22T14:48:44.230833+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.230838+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.230858+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.230858+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.230860+00:00", "trade", 14.48, 4.0]
["2026-09-22T14:48:44.230863+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.230923+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.230926+00:00", "trade", 14.48, 16.0]
["2026-09-22T14:48:44.230938+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.230963+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.230973+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.230978+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231035+00:00", "trade", 14.48, 4.0]
["2026-09-22T14:48:44.231038+00:00", "trade", 14.48, 15.0]
["2026-09-22T14:48:44.231041+00:00", "trade", 14.48, 14.0]
["2026-09-22T14:48:44.231041+00:00", "trade", 14.48, 13.0]
["2026-09-22T14:48:44.231149+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231154+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231164+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231174+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231174+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231184+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231189+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231189+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231204+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231219+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231339+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231530+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231535+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231535+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231570+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231615+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231645+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231665+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231665+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231695+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231810+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.231933+00:00", "trade", 14.475, 8.0]
["2026-09-22T14:48:44.232011+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.232051+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.232264+00:00", "trade", 14.475, 700.0]
["2026-09-22T14:48:44.242150+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.245724+00:00", "trade", 14.475, 56.0]
["2026-09-22T14:48:44.295020+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.295391+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.295406+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.295471+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.295496+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.295937+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.303076+00:00", "trade", 14.475, 350.0]
["2026-09-22T14:48:44.303082+00:00", "trade", 14.475, 350.0]
["2026-09-22T14:48:44.303137+00:00", "trade", 14.475, 350.0]
["2026-09-22T14:48:44.303150+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.303220+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.303290+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.303338+00:00", "trade", 14.475, 350.0]
["2026-09-22T14:48:44.303566+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.303636+00:00", "trade", 14.475, 350.0]
["2026-09-22T14:48:44.303651+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.303671+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.303736+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.545149+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.545235+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.545250+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.559268+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.559273+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.559273+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.578674+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.585034+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.587665+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.692500+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.692560+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.693803+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.694284+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.775988+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.777191+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.828152+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.894149+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.897040+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:44.897387+00:00", "trade", 14.47, 166.0]
["2026-09-22T14:48:44.897447+00:00", "trade", 14.47, 5.0]
["2026-09-22T14:48:44.897521+00:00", "quote", 14.47, 14.48]
["2026-09-22T14:48:45.209980+00:00", "trade", 14.47, 4.0]
["2026-09-22T14:48:45.209980+00:00", "trade", 14.47, 5.0]
["2026-09-22T14:48:45.209986+00:00", "trade", 14.47, 210.0]
["2026-09-22T14:48:45.209986+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:48:45.210104+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:48:45.210151+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:48:45.210151+00:00", "trade", 14.47, 10.0]
["2026-09-22T14:48:45.210174+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:48:45.210209+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:48:45.210209+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:48:45.210214+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:48:45.210224+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:48:45.210229+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:48:45.210234+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:48:45.210239+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:48:45.210239+00:00", "quote", 14.47, 14.47]
["2026-09-22T14:48:45.210465+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.210515+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.210685+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.210746+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.210781+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.210811+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.210816+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.210836+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.210901+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.210901+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.210971+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.211041+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.211041+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.211068+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:48:45.211077+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.211081+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.211157+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.211367+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.211367+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.211532+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.211721+00:00", "trade", 14.47, 11.0]
["2026-09-22T14:48:45.230882+00:00", "trade", 14.47, 5.0]
["2026-09-22T14:48:45.257703+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:48:45.810164+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.810641+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.987355+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.987355+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.987716+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:45.989786+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:46.028709+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:46.075079+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:46.075667+00:00", "trade", 14.465, 400.0]
["2026-09-22T14:48:46.075670+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:46.076156+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:46.077038+00:00", "trade", 14.465, 200.0]
["2026-09-22T14:48:46.077901+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:48:46.135332+00:00", "trade", 14.465, 10.0]
["2026-09-22T14:48:46.135813+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:46.927861+00:00", "trade", 14.465, 63.0]
["2026-09-22T14:48:46.968140+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:47.110196+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:48:48.035064+00:00", "trade", 14.4868, 35.0]
["2026-09-22T14:48:48.282086+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:48.282567+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:48.491002+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:48.992404+00:00", "trade", 14.4868, 9.0]
["2026-09-22T14:48:49.192463+00:00", "trade", 14.5662, 100.0]
["2026-09-22T14:48:49.245475+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:49.245555+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:49.246001+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:49.406532+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:49.546202+00:00", "trade", 14.465, 30.0]
["2026-09-22T14:48:49.578073+00:00", "trade", 14.4868, 5.0]
["2026-09-22T14:48:50.562647+00:00", "trade", 14.4684, 9.0]
["2026-09-22T14:48:51.334442+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:52.752848+00:00", "trade", 14.4868, 20.0]
["2026-09-22T14:48:52.755383+00:00", "trade", 14.4868, 2.0]
["2026-09-22T14:48:53.455912+00:00", "trade", 14.4601, 600.0]
["2026-09-22T14:48:53.463013+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:53.463489+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:53.507534+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:53.566484+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:53.662066+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:53.965567+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:53.976017+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:53.976528+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:53.976538+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:54.163535+00:00", "trade", 14.465, 2800.0]
["2026-09-22T14:48:54.164663+00:00", "trade", 14.465, 7.0]
["2026-09-22T14:48:54.265780+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:54.458779+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:54.459295+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:54.592137+00:00", "trade", 14.4763, 16.0]
["2026-09-22T14:48:54.598037+00:00", "trade", 14.4859, 400.0]
["2026-09-22T14:48:54.599565+00:00", "trade", 14.4859, 100.0]
["2026-09-22T14:48:55.075039+00:00", "trade", 14.4837, 6.0]
["2026-09-22T14:48:55.083457+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:55.083898+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:55.242310+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:55.311079+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:48:56.157358+00:00", "trade", 14.465, 69.0]
["2026-09-22T14:48:56.170003+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:56.170615+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:56.199794+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:57.102970+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:57.106954+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:57.568412+00:00", "trade", 14.465, 20.0]
["2026-09-22T14:48:57.569418+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:57.569899+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:57.724942+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:57.908583+00:00", "trade", 14.465, 15.0]
["2026-09-22T14:48:58.144494+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:58.242045+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:58.911586+00:00", "trade", 14.465, 2.0]
["2026-09-22T14:48:59.069917+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.112601+00:00", "trade", 14.4686, 2500.0]
["2026-09-22T14:48:59.113278+00:00", "trade", 14.47, 52.0]
["2026-09-22T14:48:59.113423+00:00", "trade", 14.47, 5.0]
["2026-09-22T14:48:59.113426+00:00", "trade", 14.47, 10.0]
["2026-09-22T14:48:59.113972+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.113972+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114007+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114012+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114047+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114092+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114127+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114132+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114132+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114202+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114207+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114283+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114283+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114448+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.114648+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.115129+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.117610+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.117640+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.118287+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.160106+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.258530+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.259001+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.259275+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:48:59.259738+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.260655+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.286983+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.457322+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.457638+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.457638+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.599972+00:00", "trade", 14.465, 1.0]
["2026-09-22T14:48:59.601329+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.601369+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:48:59.996082+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:00.080501+00:00", "trade", 14.477, 22.0]
["2026-09-22T14:49:00.081866+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:00.082322+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:00.082327+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:00.082763+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:00.083224+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:00.160112+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:00.176636+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:00.380924+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:49:00.772042+00:00", "trade", 14.465, 96.0]
["2026-09-22T14:49:01.065088+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:49:01.094451+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:01.094456+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:01.923721+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:01.927340+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:02.668560+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:02.996501+00:00", "trade", 14.465, 250.0]
["2026-09-22T14:49:03.154399+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:03.154841+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:03.154841+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:03.182877+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:03.389678+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:03.390159+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:03.462225+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:04.174437+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:04.174437+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:04.713032+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:04.713468+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:04.844033+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:05.386747+00:00", "trade", 14.465, 91.0]
["2026-09-22T14:49:07.112131+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:07.789731+00:00", "trade", 14.465, 1.0]
["2026-09-22T14:49:07.988492+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:07.988973+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:08.000860+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:49:08.001275+00:00", "trade", 14.465, 111.0]
["2026-09-22T14:49:08.001929+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:08.540634+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:08.540915+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:08.541070+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:08.541070+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:08.638667+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:08.638667+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:10.494671+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:10.496385+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:12.125674+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:49:12.126826+00:00", "trade", 14.465, 15.0]
["2026-09-22T14:49:12.126994+00:00", "trade", 14.465, 15.0]
["2026-09-22T14:49:13.227798+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:13.227838+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:13.228274+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:13.304500+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:13.304500+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:13.696049+00:00", "trade", 14.4774, 31.0]
["2026-09-22T14:49:14.014259+00:00", "trade", 14.47, 60.0]
["2026-09-22T14:49:14.030507+00:00", "trade", 14.47, 6.0]
["2026-09-22T14:49:14.031181+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.031181+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.031216+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.031657+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.031883+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.031963+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.031978+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.032364+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.043100+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.077922+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.367410+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.465879+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.465959+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.466340+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.658181+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.737965+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.799667+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.799667+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.799747+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.800108+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.800108+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:14.800574+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:15.171229+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:15.550430+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:15.550435+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:15.550470+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:15.550911+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:18.085973+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:18.129431+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:18.198013+00:00", "trade", 14.465, 200.0]
["2026-09-22T14:49:18.908652+00:00", "trade", 14.465, 19.0]
["2026-09-22T14:49:20.743828+00:00", "trade", 14.465, 248.0]
["2026-09-22T14:49:20.743843+00:00", "trade", 14.465, 52.0]
["2026-09-22T14:49:20.745039+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:20.745080+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:20.958180+00:00", "trade", 14.4668, 2000.0]
["2026-09-22T14:49:20.959549+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:20.960586+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:21.019697+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:21.067064+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:21.292600+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:21.527197+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:22.021336+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:22.021852+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:22.022182+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:49:22.196868+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:24.252797+00:00", "trade", 14.4782, 47.0]
["2026-09-22T14:49:24.526673+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:24.900993+00:00", "trade", 14.465, 800.0]
["2026-09-22T14:49:25.965230+00:00", "trade", 14.465, 300.0]
["2026-09-22T14:49:26.592983+00:00", "trade", 14.4775, 2.0]
["2026-09-22T14:49:27.244243+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:49:28.210934+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:28.211170+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:29.087632+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:29.087632+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:29.088108+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:29.281693+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:29.281698+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:29.996110+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:31.067377+00:00", "trade", 14.465, 300.0]
["2026-09-22T14:49:31.068502+00:00", "trade", 14.465, 9.0]
["2026-09-22T14:49:31.136018+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:31.136018+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:31.136088+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:31.136088+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:31.276702+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:31.399263+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:31.399503+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:31.399784+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:31.399898+00:00", "trade", 14.47, 6.0]
["2026-09-22T14:49:31.723449+00:00", "trade", 14.4791, 1.0]
["2026-09-22T14:49:32.323363+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:32.424077+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:32.586007+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:33.682441+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:33.715597+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:49:34.260459+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:34.449764+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:34.683329+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:34.706767+00:00", "trade", 14.47, 9.0]
["2026-09-22T14:49:34.706941+00:00", "trade", 14.47, 315.0]
["2026-09-22T14:49:35.819077+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:35.944780+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:36.280540+00:00", "trade", 14.465, 1.0]
["2026-09-22T14:49:37.593156+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:37.605641+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.166850+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:49:39.167418+00:00", "trade", 14.46, 8.0]
["2026-09-22T14:49:39.167546+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.201919+00:00", "trade", 14.4692, 5000.0]
["2026-09-22T14:49:39.202589+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.238570+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.238570+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.238575+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.238655+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.239191+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.452392+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.550535+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:49:39.551072+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.551107+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.765301+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.881877+00:00", "trade", 14.47, 1.0]
["2026-09-22T14:49:39.882379+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.882379+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.882384+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.882384+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.882740+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.883181+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:39.883702+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:40.083406+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:40.284790+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:40.521126+00:00", "trade", 14.465, 300.0]
["2026-09-22T14:49:40.521186+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:40.521627+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:40.621780+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:40.621780+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:43.263860+00:00", "trade", 14.465, 248.0]
["2026-09-22T14:49:43.263860+00:00", "trade", 14.465, 452.0]
["2026-09-22T14:49:43.350304+00:00", "trade", 14.465, 948.0]
["2026-09-22T14:49:43.352324+00:00", "trade", 14.465, 200.0]
["2026-09-22T14:49:43.399197+00:00", "trade", 14.465, 948.0]
["2026-09-22T14:49:43.440352+00:00", "trade", 14.465, 204.0]
["2026-09-22T14:49:44.407170+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:49:44.812410+00:00", "trade", 14.5303, 18.0]
["2026-09-22T14:49:45.095317+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:45.095392+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:45.190052+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:45.190528+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:45.510055+00:00", "trade", 14.465, 25.0]
["2026-09-22T14:49:47.187953+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:47.205996+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:47.250484+00:00", "trade", 14.4782, 78.0]
["2026-09-22T14:49:47.250529+00:00", "trade", 14.4782, 62.0]
["2026-09-22T14:49:47.804857+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:49:47.804958+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:47.805845+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:47.805916+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:47.806352+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:47.892421+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:47.966287+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:48.050679+00:00", "trade", 14.5297, 6.0]
["2026-09-22T14:49:48.306704+00:00", "trade", 14.5297, 100.0]
["2026-09-22T14:49:49.045224+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:49.045706+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:49.095574+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:49.168106+00:00", "trade", 14.4781, 12.0]
["2026-09-22T14:49:50.445887+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:51.529222+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:49:51.618116+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:51.731873+00:00", "trade", 14.4618, 125.0]
["2026-09-22T14:49:52.778010+00:00", "trade", 14.4667, 3.0]
["2026-09-22T14:49:53.768494+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:53.848114+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:49:54.259055+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:54.429049+00:00", "trade", 14.465, 1.0]
["2026-09-22T14:49:54.586718+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:54.681021+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:49:54.681024+00:00", "trade", 14.465, 12.0]
["2026-09-22T14:49:54.681024+00:00", "trade", 14.465, 22.0]
["2026-09-22T14:49:54.682573+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:49:55.950586+00:00", "trade", 14.4772, 1.0]
["2026-09-22T14:49:56.534621+00:00", "trade", 14.4767, 37.0]
["2026-09-22T14:49:56.534681+00:00", "trade", 14.4743, 15.0]
["2026-09-22T14:49:56.534690+00:00", "trade", 14.4672, 6.0]
["2026-09-22T14:49:56.534735+00:00", "trade", 14.4672, 11.0]
["2026-09-22T14:49:56.558630+00:00", "trade", 14.465, 90.0]
["2026-09-22T14:49:56.593769+00:00", "trade", 14.4672, 100.0]
["2026-09-22T14:49:56.597374+00:00", "trade", 14.465, 350.0]
["2026-09-22T14:49:56.597392+00:00", "trade", 14.465, 350.0]
["2026-09-22T14:49:56.598270+00:00", "trade", 14.465, 248.0]
["2026-09-22T14:49:56.598442+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:56.598572+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:56.598586+00:00", "trade", 14.465, 350.0]
["2026-09-22T14:49:56.978653+00:00", "trade", 14.467, 4.0]
["2026-09-22T14:49:58.412597+00:00", "trade", 14.465, 350.0]
["2026-09-22T14:49:58.413325+00:00", "trade", 14.465, 50.0]
["2026-09-22T14:49:58.413603+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:58.491388+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:58.550208+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:58.991150+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:59.033401+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:49:59.883517+00:00", "trade", 14.465, 4.0]
["2026-09-22T14:49:59.996143+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:00.003440+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:00.033532+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:01.272409+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:01.273973+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:02.350164+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:02.510551+00:00", "trade", 14.469, 200.0]
["2026-09-22T14:50:02.511727+00:00", "trade", 14.465, 2.0]
["2026-09-22T14:50:02.511854+00:00", "trade", 14.465, 16.0]
["2026-09-22T14:50:02.569009+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:02.569013+00:00", "trade", 14.47, 100.0]
["2026-09-22T14:50:02.569957+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:02.672029+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:02.706155+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:02.706215+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:02.744611+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:02.744782+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:02.745649+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:03.001752+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:03.002815+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:03.133099+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:03.168385+00:00", "trade", 14.465, 100.0]
["2026-09-22T14:50:03.363131+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:03.364093+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:03.364133+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:03.577585+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:03.652929+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:04.003839+00:00", "trade", 14.4684, 100.0]
["2026-09-22T14:50:04.004741+00:00", "trade", 14.4837, 100.0]
["2026-09-22T14:50:05.299881+00:00", "trade", 14.465, 10.0]
["2026-09-22T14:50:05.695606+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:05.695651+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:05.695892+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:05.887976+00:00", "trade", 14.47, 1000.0]
["2026-09-22T14:50:06.993195+00:00", "trade", 14.467, 6.0]
["2026-09-22T14:50:07.093513+00:00", "trade", 14.47, 6.0]
["2026-09-22T14:50:07.930963+00:00", "trade", 14.527, 51.0]
["2026-09-22T14:50:08.895110+00:00", "trade", 14.4761, 1.0]
["2026-09-22T14:50:08.896530+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:09.473711+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:09.558943+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:11.210806+00:00", "trade", 14.47, 660.0]
["2026-09-22T14:50:11.338581+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:11.357371+00:00", "trade", 14.4673, 2.0]
["2026-09-22T14:50:11.402301+00:00", "trade", 14.5268, 13.0]
["2026-09-22T14:50:12.029457+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:15.606935+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:15.607551+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:15.649125+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:16.853795+00:00", "trade", 14.4699, 100.0]
["2026-09-22T14:50:17.068662+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:17.198029+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:17.256328+00:00", "trade", 14.4684, 500.0]
["2026-09-22T14:50:18.580438+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:19.725093+00:00", "trade", 14.465, 500.0]
["2026-09-22T14:50:20.500118+00:00", "trade", 14.465, 2.0]
["2026-09-22T14:50:20.500219+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.701603+00:00", "trade", 14.465, 2.0]
["2026-09-22T14:50:20.937932+00:00", "trade", 14.46, 200.0]
["2026-09-22T14:50:20.937941+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937941+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937941+00:00", "trade", 14.46, 120.0]
["2026-09-22T14:50:20.937941+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937941+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937944+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937947+00:00", "trade", 14.46, 10.0]
["2026-09-22T14:50:20.937949+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937949+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:50:20.937952+00:00", "trade", 14.46, 20.0]
["2026-09-22T14:50:20.937952+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:50:20.937956+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937956+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937959+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937959+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937964+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937964+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937967+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937971+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937983+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.937985+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.937988+00:00", "trade", 14.46, 120.0]
["2026-09-22T14:50:20.937999+00:00", "trade", 14.46, 10.0]
["2026-09-22T14:50:20.938000+00:00", "trade", 14.46, 12.0]
["2026-09-22T14:50:20.938089+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938089+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938097+00:00", "trade", 14.46, 42.0]
["2026-09-22T14:50:20.938097+00:00", "trade", 14.46, 10.0]
["2026-09-22T14:50:20.938100+00:00", "trade", 14.46, 15.0]
["2026-09-22T14:50:20.938103+00:00", "trade", 14.46, 8.0]
["2026-09-22T14:50:20.938104+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938104+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938104+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938106+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.938109+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938109+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938110+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.938110+00:00", "trade", 14.46, 20.0]
["2026-09-22T14:50:20.938116+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:50:20.938130+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.938134+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938139+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938144+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938149+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938164+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938164+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938254+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938254+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938322+00:00", "trade", 14.46, 99.0]
["2026-09-22T14:50:20.938334+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938384+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938412+00:00", "trade", 14.46, 16.0]
["2026-09-22T14:50:20.938419+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938425+00:00", "trade", 14.46, 200.0]
["2026-09-22T14:50:20.938425+00:00", "trade", 14.46, 11.0]
["2026-09-22T14:50:20.938460+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938464+00:00", "trade", 14.46, 600.0]
["2026-09-22T14:50:20.938467+00:00", "trade", 14.46, 200.0]
["2026-09-22T14:50:20.938470+00:00", "trade", 14.46, 200.0]
["2026-09-22T14:50:20.938470+00:00", "trade", 14.46, 200.0]
["2026-09-22T14:50:20.938473+00:00", "trade", 14.46, 311.0]
["2026-09-22T14:50:20.938485+00:00", "quote", 14.46, 14.47]
["2026-09-22T14:50:20.938551+00:00", "trade", 14.46, 21.0]
["2026-09-22T14:50:20.938630+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:50:20.938635+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:50:20.938662+00:00", "trade", 14.46, 2.0]
["2026-09-22T14:50:20.938665+00:00", "trade", 14.46, 60.0]
["2026-09-22T14:50:20.938685+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:50:20.938743+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.938743+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.938761+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:50:20.938761+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:50:20.938765+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:50:20.938765+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:50:20.938771+00:00", "quote", 14.46, 14.46]
["2026-09-22T14:50:20.938782+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:50:20.938805+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:20.938936+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:20.938961+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:20.939322+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:20.939352+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:20.939407+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:20.939442+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:20.939447+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:20.939482+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:20.939823+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:50:20.939888+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:20.940821+00:00", "trade", 14.455, 94.0]
["2026-09-22T14:50:20.941023+00:00", "trade", 14.46, 48.0]
["2026-09-22T14:50:20.941113+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:50:20.941362+00:00", "trade", 14.455, 200.0]
["2026-09-22T14:50:20.941600+00:00", "trade", 14.45, 94.0]
["2026-09-22T14:50:20.942613+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:50:20.943663+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:50:20.946066+00:00", "trade", 14.455, 400.0]
["2026-09-22T14:50:20.946885+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:20.949653+00:00", "trade", 14.455, 1700.0]
["2026-09-22T14:50:20.952017+00:00", "trade", 14.455, 19.0]
["2026-09-22T14:50:20.972691+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:20.999064+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:21.746336+00:00", "trade", 14.473, 1.0]
["2026-09-22T14:50:21.845564+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:21.945604+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:50:22.964663+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:22.992915+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:23.507749+00:00", "trade", 14.455, 1000.0]
["2026-09-22T14:50:23.509151+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:23.551938+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:25.071162+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:25.071583+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:25.071683+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:25.072064+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:25.072505+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:25.075778+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:25.093961+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:25.094021+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:25.104561+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:25.105503+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:25.109107+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:50:25.158583+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:50:25.447506+00:00", "trade", 14.46, 60.0]
["2026-09-22T14:50:25.454151+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:27.942614+00:00", "trade", 14.4584, 100.0]
["2026-09-22T14:50:28.020851+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:50:29.039157+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:29.199087+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:29.366846+00:00", "trade", 14.4638, 2.0]
["2026-09-22T14:50:29.373391+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:29.373446+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:29.374464+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:29.996166+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:30.102257+00:00", "trade", 14.45, 9.0]
["2026-09-22T14:50:30.167678+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:30.217997+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:30.519926+00:00", "trade", 14.455, 1.0]
["2026-09-22T14:50:30.520957+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:30.521398+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:30.872107+00:00", "trade", 14.4577, 100.0]
["2026-09-22T14:50:31.845829+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:31.845829+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:33.774430+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:50:33.775543+00:00", "trade", 14.455, 19.0]
["2026-09-22T14:50:33.775721+00:00", "trade", 14.455, 27.0]
["2026-09-22T14:50:34.220197+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:50:34.271785+00:00", "trade", 14.455, 2.0]
["2026-09-22T14:50:34.272494+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:34.272975+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:34.648241+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:35.653297+00:00", "trade", 14.455, 30.0]
["2026-09-22T14:50:37.744336+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:37.744827+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:38.765642+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:38.951667+00:00", "trade", 14.4577, 1.0]
["2026-09-22T14:50:38.952052+00:00", "trade", 14.4577, 1.0]
["2026-09-22T14:50:39.066110+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:39.228902+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:40.103284+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:40.104713+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:40.105194+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:40.536283+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:43.160010+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:43.307020+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:43.307080+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:43.308032+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:43.308067+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:43.308473+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:43.308673+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:43.309115+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:43.875770+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:43.965930+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:44.015771+00:00", "trade", 14.45, 500.0]
["2026-09-22T14:50:44.015771+00:00", "trade", 14.45, 500.0]
["2026-09-22T14:50:44.015775+00:00", "trade", 14.45, 2.0]
["2026-09-22T14:50:44.015781+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:50:44.015781+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:50:44.015783+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:50:44.015937+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:50:44.016014+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:44.016018+00:00", "trade", 14.45, 2945.0]
["2026-09-22T14:50:44.016018+00:00", "trade", 14.45, 65.0]
["2026-09-22T14:50:44.016019+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:44.016024+00:00", "trade", 14.45, 2000.0]
["2026-09-22T14:50:44.016028+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:50:44.016028+00:00", "trade", 14.45, 120.0]
["2026-09-22T14:50:44.016028+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:50:44.016033+00:00", "trade", 14.45, 5.0]
["2026-09-22T14:50:44.016033+00:00", "trade", 14.45, 2.0]
["2026-09-22T14:50:44.016036+00:00", "trade", 14.45, 16.0]
["2026-09-22T14:50:44.016036+00:00", "trade", 14.45, 10.0]
["2026-09-22T14:50:44.016039+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:50:44.016044+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:44.016045+00:00", "trade", 14.45, 34.0]
["2026-09-22T14:50:44.016054+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:44.016089+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:50:44.016104+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:50:44.016111+00:00", "trade", 14.45, 193.0]
["2026-09-22T14:50:44.016129+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:50:44.016178+00:00", "trade", 14.45, 7.0]
["2026-09-22T14:50:44.016194+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:50:44.016216+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:50:44.016223+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:50:44.016223+00:00", "trade", 14.45, 606.0]
["2026-09-22T14:50:44.016274+00:00", "trade", 14.45, 166.0]
["2026-09-22T14:50:44.016276+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:50:44.016319+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016430+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016485+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016530+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016665+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016665+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016682+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:50:44.016685+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016690+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016690+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016715+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016735+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016735+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016785+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016811+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016854+00:00", "trade", 14.445, 28.0]
["2026-09-22T14:50:44.016896+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016901+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016926+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.016981+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.017106+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.017141+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.017222+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.017452+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.017562+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.017863+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.017945+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:50:44.017998+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.018264+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.018264+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.018787+00:00", "trade", 14.44, 1.0]
["2026-09-22T14:50:44.019106+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.019372+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.020634+00:00", "trade", 14.45, 14.0]
["2026-09-22T14:50:44.020825+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.020825+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.020905+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.020935+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.021246+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.021702+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.022182+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:50:44.029070+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.056058+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:50:44.056608+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:50:44.058187+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:50:44.068980+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:50:44.069542+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:50:44.105507+00:00", "trade", 14.445, 1100.0]
["2026-09-22T14:50:44.136724+00:00", "trade", 14.445, 500.0]
["2026-09-22T14:50:44.138523+00:00", "trade", 14.445, 600.0]
["2026-09-22T14:50:44.139572+00:00", "trade", 14.445, 400.0]
["2026-09-22T14:50:44.177182+00:00", "trade", 14.445, 386.0]
["2026-09-22T14:50:44.564597+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.808787+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.808788+00:00", "trade", 14.44, 1.0]
["2026-09-22T14:50:44.809243+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.809283+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.809283+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.809714+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.810080+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.956929+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:44.957370+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.060640+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.139172+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.385311+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.391832+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.492346+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.586013+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.586494+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.725099+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.725535+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.725540+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.725981+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.725996+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.726452+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.764592+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:45.828173+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.049945+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.248788+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.249229+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.252306+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.252747+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.253509+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.254366+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.254576+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.259192+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.259197+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.797752+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.798208+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.870695+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:46.946495+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:47.025548+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:47.026044+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:47.427625+00:00", "trade", 14.44, 55.0]
["2026-09-22T14:50:47.428154+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:50:47.428174+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:47.428193+00:00", "trade", 14.44, 114.0]
["2026-09-22T14:50:47.428193+00:00", "trade", 14.44, 55.0]
["2026-09-22T14:50:47.428524+00:00", "trade", 14.44, 200.0]
["2026-09-22T14:50:47.428615+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:47.428695+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:47.429693+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:47.675732+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:50:47.774787+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:50:48.053571+00:00", "trade", 14.44, 5.0]
["2026-09-22T14:50:49.112082+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:50:49.112107+00:00", "trade", 14.44, 55.0]
["2026-09-22T14:50:49.112142+00:00", "trade", 14.44, 15.0]
["2026-09-22T14:50:49.112149+00:00", "trade", 14.44, 11.0]
["2026-09-22T14:50:49.112149+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:50:49.112149+00:00", "trade", 14.44, 6.0]
["2026-09-22T14:50:49.112163+00:00", "trade", 14.44, 1.0]
["2026-09-22T14:50:49.112166+00:00", "trade", 14.44, 11.0]
["2026-09-22T14:50:49.112170+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:50:49.112174+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:50:49.112180+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:50:49.112204+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:50:49.112209+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:50:49.112214+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:50:49.112249+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:50:49.112300+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.112330+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.112362+00:00", "trade", 14.44, 300.0]
["2026-09-22T14:50:49.112385+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.112515+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.112711+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.112841+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.112876+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.112876+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.112961+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.113056+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.113075+00:00", "trade", 14.43, 23.0]
["2026-09-22T14:50:49.113076+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.113162+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.113162+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.113282+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.113362+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.113362+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.114791+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.114791+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.116885+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.118519+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.122652+00:00", "trade", 14.435, 1.0]
["2026-09-22T14:50:49.124820+00:00", "trade", 14.435, 99.0]
["2026-09-22T14:50:49.127527+00:00", "trade", 14.4486, 7.0]
["2026-09-22T14:50:49.127572+00:00", "trade", 14.4486, 7.0]
["2026-09-22T14:50:49.129526+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.131015+00:00", "trade", 14.435, 350.0]
["2026-09-22T14:50:49.136172+00:00", "trade", 14.435, 350.0]
["2026-09-22T14:50:49.136242+00:00", "trade", 14.435, 350.0]
["2026-09-22T14:50:49.136302+00:00", "trade", 14.435, 350.0]
["2026-09-22T14:50:49.136560+00:00", "trade", 14.435, 350.0]
["2026-09-22T14:50:49.136728+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.144115+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.150570+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.151052+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.166133+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.178542+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.178572+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.213114+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.213911+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.214552+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.710475+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.710957+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.842078+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.883943+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.884800+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.884850+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:49.967717+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.113603+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.220843+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.315787+00:00", "trade", 14.4538, 4.0]
["2026-09-22T14:50:50.486489+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.559989+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.560309+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.560580+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.560665+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.560665+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.560871+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.561016+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.581119+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.581239+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.591042+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.591483+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.661625+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.662066+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.681191+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.694152+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.719878+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.720565+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.721081+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.722444+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.755222+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.755849+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.786421+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:50.918670+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:51.105139+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:50:51.140701+00:00", "trade", 14.435, 9.0]
["2026-09-22T14:50:51.292724+00:00", "trade", 14.43, 300.0]
["2026-09-22T14:50:51.292727+00:00", "trade", 14.43, 6.0]
["2026-09-22T14:50:51.292727+00:00", "trade", 14.43, 2.0]
["2026-09-22T14:50:51.292749+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292763+00:00", "trade", 14.43, 600.0]
["2026-09-22T14:50:51.292764+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292772+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:50:51.292774+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292774+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292774+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292775+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:50:51.292779+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:50:51.292779+00:00", "trade", 14.43, 5.0]
["2026-09-22T14:50:51.292784+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:50:51.292788+00:00", "trade", 14.43, 5.0]
["2026-09-22T14:50:51.292788+00:00", "trade", 14.43, 50.0]
["2026-09-22T14:50:51.292793+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:50:51.292793+00:00", "trade", 14.43, 50.0]
["2026-09-22T14:50:51.292793+00:00", "trade", 14.43, 8.0]
["2026-09-22T14:50:51.292795+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292795+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292795+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292799+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:50:51.292810+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292879+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292886+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:50:51.292925+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292935+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292975+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.292980+00:00", "trade", 14.43, 500.0]
["2026-09-22T14:50:51.292980+00:00", "trade", 14.43, 5.0]
["2026-09-22T14:50:51.292983+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:50:51.293030+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.293055+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.293080+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.293080+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.293135+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.293150+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.293160+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.293170+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.293193+00:00", "trade", 14.43, 248.0]
["2026-09-22T14:50:51.293285+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.293295+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.293311+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.293320+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:50:51.293329+00:00", "trade", 14.43, 93.0]
["2026-09-22T14:50:51.293331+00:00", "trade", 14.43, 59.0]
["2026-09-22T14:50:51.293351+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.293368+00:00", "trade", 14.43, 66.0]
["2026-09-22T14:50:51.293396+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.293451+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.293481+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.293536+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.293581+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.293626+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.293631+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.293646+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.293671+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.293706+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.293872+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.294052+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.294107+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.294153+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.294699+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.298814+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.299245+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.393393+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.593158+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.739297+00:00", "trade", 14.42, 300.0]
["2026-09-22T14:50:51.740653+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:51.791253+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:52.199940+00:00", "trade", 14.4217, 50.0]
["2026-09-22T14:50:52.204244+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:52.581423+00:00", "trade", 14.425, 2000.0]
["2026-09-22T14:50:52.696885+00:00", "trade", 14.4277, 10.0]
["2026-09-22T14:50:52.969171+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:52.969652+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:53.116171+00:00", "trade", 14.425, 350.0]
["2026-09-22T14:50:53.116782+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:53.244038+00:00", "trade", 14.43, 55.0]
["2026-09-22T14:50:53.245423+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:53.905721+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:53.905721+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:55.165735+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:50:55.732124+00:00", "trade", 14.4493, 7.0]
["2026-09-22T14:50:56.828406+00:00", "trade", 14.425, 112.0]
["2026-09-22T14:50:56.828929+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:50:57.967072+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:50:57.967169+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:57.969078+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:58.214241+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:58.214717+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:58.530246+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:59.136456+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:50:59.996193+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:00.922158+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:00.922599+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.247130+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.328328+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.328368+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.328453+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.328809+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.328849+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.328929+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.329370+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.338572+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.339094+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.339134+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.339414+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.339534+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.339970+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.360224+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.360660+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.377189+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.551323+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.551764+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.656798+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.684288+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.820612+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.822532+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.822567+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.833097+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:01.987824+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.303529+00:00", "trade", 14.4542, 34.0]
["2026-09-22T14:51:02.303596+00:00", "trade", 14.4542, 28.0]
["2026-09-22T14:51:02.404118+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.416558+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.702297+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.702337+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.702898+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.703098+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.703535+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.818698+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.953964+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.954055+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.954822+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.960380+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:02.960385+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.030566+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.031002+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.132834+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.472785+00:00", "trade", 14.42, 20.0]
["2026-09-22T14:51:03.473005+00:00", "trade", 14.42, 80.0]
["2026-09-22T14:51:03.473005+00:00", "trade", 14.42, 300.0]
["2026-09-22T14:51:03.473549+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.473789+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.473950+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.473950+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.473950+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.474030+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.474030+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.474060+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.474060+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.474060+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.474386+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.474912+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.477709+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.743916+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.744397+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:03.747139+00:00", "trade", 14.425, 600.0]
["2026-09-22T14:51:04.403893+00:00", "trade", 14.425, 69.0]
["2026-09-22T14:51:05.009023+00:00", "trade", 14.4284, 100.0]
["2026-09-22T14:51:05.310682+00:00", "trade", 14.4275, 400.0]
["2026-09-22T14:51:05.868849+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:05.870668+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:05.922982+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:06.692675+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.029385+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.126732+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.126802+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.126877+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.126882+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.127059+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:07.127065+00:00", "trade", 14.43, 35.0]
["2026-09-22T14:51:07.127096+00:00", "trade", 14.43, 18.0]
["2026-09-22T14:51:07.127102+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:51:07.127102+00:00", "trade", 14.43, 5.0]
["2026-09-22T14:51:07.127107+00:00", "trade", 14.43, 5.0]
["2026-09-22T14:51:07.127107+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:07.127110+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:07.127119+00:00", "trade", 14.43, 135.0]
["2026-09-22T14:51:07.127135+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:07.127138+00:00", "trade", 14.43, 2.0]
["2026-09-22T14:51:07.127141+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:07.127143+00:00", "trade", 14.43, 98.0]
["2026-09-22T14:51:07.127150+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:07.127153+00:00", "trade", 14.43, 500.0]
["2026-09-22T14:51:07.127153+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:07.127156+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:51:07.127159+00:00", "trade", 14.43, 2.0]
["2026-09-22T14:51:07.127165+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:07.127165+00:00", "trade", 14.43, 24.0]
["2026-09-22T14:51:07.127165+00:00", "trade", 14.43, 400.0]
["2026-09-22T14:51:07.127168+00:00", "trade", 14.43, 2.0]
["2026-09-22T14:51:07.127171+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:07.127171+00:00", "trade", 14.43, 540.0]
["2026-09-22T14:51:07.127174+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:51:07.127183+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.127186+00:00", "trade", 14.43, 2.0]
["2026-09-22T14:51:07.127188+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.127193+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.127193+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.127198+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.127233+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.127238+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:07.127238+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:07.127248+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:07.127253+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:07.127258+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:07.127273+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:07.127279+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:07.127279+00:00", "trade", 14.43, 239.0]
["2026-09-22T14:51:07.127279+00:00", "trade", 14.43, 91.0]
["2026-09-22T14:51:07.127283+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:07.127354+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:07.127403+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:07.127418+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:07.127473+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.127594+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.127719+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.127734+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.127814+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.127841+00:00", "trade", 14.43, 14.0]
["2026-09-22T14:51:07.127874+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.127995+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.127995+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.127995+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.128010+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.128022+00:00", "trade", 14.43, 175.0]
["2026-09-22T14:51:07.128055+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.128055+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.128175+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.128215+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.128340+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.128446+00:00", "trade", 14.43, 48.0]
["2026-09-22T14:51:07.128636+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.129137+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.129306+00:00", "trade", 14.43, 22.0]
["2026-09-22T14:51:07.163068+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.382306+00:00", "trade", 14.435, 400.0]
["2026-09-22T14:51:07.555861+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.556036+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.556317+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.556593+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.556598+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.556954+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.565990+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.566201+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.566356+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.566662+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.566682+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.567198+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.567679+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.579698+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.579803+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.580244+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.831480+00:00", "trade", 14.5151, 11.0]
["2026-09-22T14:51:07.832127+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:07.832563+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.059001+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.059437+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.059918+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.164066+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.164472+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.164502+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.164502+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.181763+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.182740+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.235168+00:00", "trade", 14.465, 46.0]
["2026-09-22T14:51:08.236688+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.236693+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.292877+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.293072+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.294876+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.295127+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.295133+00:00", "trade", 14.43, 10.0]
["2026-09-22T14:51:08.295136+00:00", "trade", 14.43, 15.0]
["2026-09-22T14:51:08.295142+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:08.295227+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.295227+00:00", "quote", 14.42, 14.44]
["2026-09-22T14:51:08.295232+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.295277+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.295287+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.295297+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.295327+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.295352+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.295368+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.295433+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.295461+00:00", "trade", 14.43, 10.0]
["2026-09-22T14:51:08.295476+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:51:08.295497+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:51:08.295500+00:00", "trade", 14.43, 9.0]
["2026-09-22T14:51:08.295503+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.295512+00:00", "trade", 14.43, 15.0]
["2026-09-22T14:51:08.295809+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.295914+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.296114+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.296195+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.296200+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.296235+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.296235+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.296395+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:08.298104+00:00", "trade", 14.43, 5.0]
["2026-09-22T14:51:08.846914+00:00", "trade", 14.425, 1.0]
["2026-09-22T14:51:09.083032+00:00", "trade", 14.425, 300.0]
["2026-09-22T14:51:09.083931+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:09.523250+00:00", "trade", 14.42, 14.0]
["2026-09-22T14:51:10.469147+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:51:10.470266+00:00", "trade", 14.425, 13.0]
["2026-09-22T14:51:10.893714+00:00", "trade", 14.4378, 141.0]
["2026-09-22T14:51:10.893720+00:00", "trade", 14.4378, 68.0]
["2026-09-22T14:51:10.893771+00:00", "trade", 14.4378, 7.0]
["2026-09-22T14:51:12.075837+00:00", "trade", 14.4435, 6.0]
["2026-09-22T14:51:12.132064+00:00", "trade", 14.4512, 1.0]
["2026-09-22T14:51:12.669639+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:12.673335+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:12.721371+00:00", "trade", 14.4649, 29.0]
["2026-09-22T14:51:13.019569+00:00", "trade", 14.425, 4.0]
["2026-09-22T14:51:13.472515+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:13.665431+00:00", "trade", 14.425, 6.0]
["2026-09-22T14:51:14.019420+00:00", "trade", 14.425, 50.0]
["2026-09-22T14:51:14.811748+00:00", "trade", 14.4435, 4.0]
["2026-09-22T14:51:14.816460+00:00", "trade", 14.4435, 2.0]
["2026-09-22T14:51:15.383019+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390230+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:15.390230+00:00", "trade", 14.43, 24.0]
["2026-09-22T14:51:15.390232+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:15.390238+00:00", "trade", 14.43, 48.0]
["2026-09-22T14:51:15.390238+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:15.390238+00:00", "trade", 14.43, 24.0]
["2026-09-22T14:51:15.390238+00:00", "trade", 14.43, 300.0]
["2026-09-22T14:51:15.390244+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:15.390244+00:00", "trade", 14.43, 400.0]
["2026-09-22T14:51:15.390301+00:00", "trade", 14.43, 5.0]
["2026-09-22T14:51:15.390316+00:00", "trade", 14.43, 14.0]
["2026-09-22T14:51:15.390343+00:00", "trade", 14.43, 86.0]
["2026-09-22T14:51:15.390346+00:00", "trade", 14.43, 10.0]
["2026-09-22T14:51:15.390358+00:00", "trade", 14.43, 90.0]
["2026-09-22T14:51:15.390381+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390386+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390426+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390428+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:15.390428+00:00", "trade", 14.43, 239.0]
["2026-09-22T14:51:15.390431+00:00", "trade", 14.43, 4.0]
["2026-09-22T14:51:15.390436+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390442+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390446+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390446+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390481+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390481+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390487+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390487+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390491+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390527+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390547+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:51:15.390647+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:15.390667+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:15.390727+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:15.390782+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:15.390822+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:15.390862+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:15.390867+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:51:15.390983+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391008+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391023+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391063+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391063+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391063+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391173+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391263+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391298+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391338+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391464+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391504+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391504+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391504+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391504+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391579+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.391860+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.393819+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:51:15.393823+00:00", "trade", 14.43, 300.0]
["2026-09-22T14:51:15.393823+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:51:15.393826+00:00", "trade", 14.43, 33.0]
["2026-09-22T14:51:15.394782+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.394822+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.394862+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.394902+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.396862+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.397001+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:51:15.397004+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:51:15.397503+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:51:15.397864+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.397864+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.397904+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.397984+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.397984+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.398024+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.398265+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.398345+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.398501+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.400976+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.405492+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:15.405496+00:00", "trade", 14.44, 14.0]
["2026-09-22T14:51:15.405553+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:15.405610+00:00", "trade", 14.44, 20.0]
["2026-09-22T14:51:15.405610+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:15.405615+00:00", "trade", 14.44, 2.0]
["2026-09-22T14:51:15.405615+00:00", "trade", 14.44, 5.0]
["2026-09-22T14:51:15.405620+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:15.405620+00:00", "trade", 14.44, 22.0]
["2026-09-22T14:51:15.405620+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:15.405623+00:00", "trade", 14.44, 200.0]
["2026-09-22T14:51:15.405623+00:00", "trade", 14.44, 400.0]
["2026-09-22T14:51:15.405626+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:15.405626+00:00", "trade", 14.44, 5.0]
["2026-09-22T14:51:15.405629+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:15.405629+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:15.405632+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:15.405662+00:00", "trade", 14.44, 234.0]
["2026-09-22T14:51:15.405663+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:15.405688+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:15.405692+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:15.405692+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:15.405693+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:15.405695+00:00", "trade", 14.44, 3.0]
["2026-09-22T14:51:15.405710+00:00", "trade", 14.44, 6.0]
["2026-09-22T14:51:15.405713+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:15.405748+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:15.405773+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:15.405783+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:15.405868+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:15.405908+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406189+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406304+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406344+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406349+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406385+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406389+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406464+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406505+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406550+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406550+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406585+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406625+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406745+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406785+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.406785+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.407146+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.495852+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:15.496298+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:17.072034+00:00", "trade", 14.44, 3.0]
["2026-09-22T14:51:17.210254+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:17.228002+00:00", "trade", 14.4477, 1.0]
["2026-09-22T14:51:17.453332+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.203754+00:00", "trade", 14.4499, 1.0]
["2026-09-22T14:51:18.794808+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.795370+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.795370+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.795685+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.795811+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.795811+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.795846+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.820259+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.821000+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.824419+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.824479+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.824734+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.824804+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:18.824885+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.053202+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.053257+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.053773+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.053808+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.151566+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.151927+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.152563+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.460388+00:00", "trade", 14.445, 1000.0]
["2026-09-22T14:51:19.852009+00:00", "trade", 14.5127, 59.0]
["2026-09-22T14:51:19.857868+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.857888+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:19.858074+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.858119+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.858390+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.858390+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.858846+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.868178+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.868609+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.869596+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.967399+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.967499+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.967950+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.967990+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:19.979011+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:20.134405+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:20.195982+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:20.196528+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:20.197024+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:20.519926+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:20.520447+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:20.778591+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:20.779172+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:21.234573+00:00", "trade", 14.5126, 11.0]
["2026-09-22T14:51:21.658456+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:21.849680+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:21.940155+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:21.940250+00:00", "trade", 14.445, 248.0]
["2026-09-22T14:51:21.940728+00:00", "trade", 14.445, 350.0]
["2026-09-22T14:51:21.940751+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:21.940791+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:21.940809+00:00", "trade", 14.445, 102.0]
["2026-09-22T14:51:21.940831+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:21.940987+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:21.941232+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:21.941232+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:21.941232+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:21.945312+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:22.140748+00:00", "trade", 14.4486, 250.0]
["2026-09-22T14:51:22.916379+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:22.994374+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:22.994845+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:23.029543+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:23.029994+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:23.079642+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:23.080393+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:23.293550+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:23.446318+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:23.617098+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:23.722208+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:23.726012+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:23.930197+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:24.023709+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:24.031227+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:24.066360+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:24.066400+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:24.183679+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:24.398394+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:24.520825+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:24.628025+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:24.701970+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:24.702567+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:25.063780+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:25.064005+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:25.064727+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:25.064762+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:25.073243+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:25.089441+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:25.135390+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:25.370819+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:25.370849+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:25.371265+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:25.385158+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:25.477234+00:00", "trade", 14.4499, 2500.0]
["2026-09-22T14:51:25.478299+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:26.144005+00:00", "trade", 14.44, 2.0]
["2026-09-22T14:51:26.145078+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:26.145103+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:26.375070+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:27.097190+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:27.948422+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:27.948863+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:27.960025+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:28.643229+00:00", "trade", 14.445, 20.0]
["2026-09-22T14:51:28.723754+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:28.870425+00:00", "trade", 14.445, 2000.0]
["2026-09-22T14:51:28.911575+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:28.912016+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:29.039018+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:29.996227+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:30.124692+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:30.904790+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:32.071565+00:00", "trade", 14.5114, 100.0]
["2026-09-22T14:51:33.656537+00:00", "trade", 14.449, 259.0]
["2026-09-22T14:51:34.445971+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:34.446999+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:34.453945+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:34.978582+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:34.979108+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:34.979148+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:34.979308+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.186827+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:35.187202+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.187779+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.187814+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.187937+00:00", "trade", 14.445, 14.0]
["2026-09-22T14:51:35.188215+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.188656+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.189097+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.221759+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.221865+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.429252+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.430856+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.439837+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.439945+00:00", "trade", 14.445, 248.0]
["2026-09-22T14:51:35.520564+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.540326+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.540882+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.880302+00:00", "trade", 14.44, 400.0]
["2026-09-22T14:51:35.880326+00:00", "trade", 14.44, 1.0]
["2026-09-22T14:51:35.880329+00:00", "trade", 14.44, 200.0]
["2026-09-22T14:51:35.880329+00:00", "trade", 14.44, 299.0]
["2026-09-22T14:51:35.880410+00:00", "trade", 14.44, 1.0]
["2026-09-22T14:51:35.880410+00:00", "trade", 14.44, 200.0]
["2026-09-22T14:51:35.880735+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:35.880741+00:00", "trade", 14.44, 1000.0]
["2026-09-22T14:51:35.880820+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:35.880830+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:35.880830+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:35.880945+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:35.880986+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:35.881000+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:35.881282+00:00", "trade", 14.44, 83.0]
["2026-09-22T14:51:35.881321+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:35.881441+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:35.881481+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:35.881522+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:35.881522+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:35.881547+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:35.881642+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:35.883561+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:35.890544+00:00", "trade", 14.44, 5.0]
["2026-09-22T14:51:35.967511+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:35.981354+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:36.881731+00:00", "trade", 14.435, 2.0]
["2026-09-22T14:51:37.929005+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:37.929105+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:38.058533+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:38.058808+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:38.061911+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:38.097225+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:38.234390+00:00", "trade", 14.44, 25.0]
["2026-09-22T14:51:38.458478+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:38.487487+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:38.771162+00:00", "trade", 14.5109, 12.0]
["2026-09-22T14:51:39.044742+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:51:39.044750+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.044770+00:00", "trade", 14.44, 700.0]
["2026-09-22T14:51:39.044773+00:00", "trade", 14.44, 200.0]
["2026-09-22T14:51:39.044779+00:00", "trade", 14.44, 200.0]
["2026-09-22T14:51:39.044779+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:39.044779+00:00", "trade", 14.44, 5.0]
["2026-09-22T14:51:39.044801+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.044839+00:00", "trade", 14.44, 75.0]
["2026-09-22T14:51:39.044848+00:00", "trade", 14.44, 25.0]
["2026-09-22T14:51:39.044848+00:00", "trade", 14.44, 5.0]
["2026-09-22T14:51:39.044863+00:00", "trade", 14.44, 75.0]
["2026-09-22T14:51:39.044866+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.044869+00:00", "trade", 14.44, 200.0]
["2026-09-22T14:51:39.044871+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.044875+00:00", "trade", 14.44, 30.0]
["2026-09-22T14:51:39.044876+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.044886+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.044886+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.044908+00:00", "trade", 14.44, 64.0]
["2026-09-22T14:51:39.044920+00:00", "trade", 14.44, 11.0]
["2026-09-22T14:51:39.044923+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:51:39.044926+00:00", "trade", 14.44, 64.0]
["2026-09-22T14:51:39.044936+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.044938+00:00", "trade", 14.44, 19.0]
["2026-09-22T14:51:39.044953+00:00", "trade", 14.44, 36.0]
["2026-09-22T14:51:39.044956+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.044960+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:51:39.044960+00:00", "trade", 14.44, 4.0]
["2026-09-22T14:51:39.044961+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.044965+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:51:39.044971+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:51:39.044971+00:00", "trade", 14.44, 3.0]
["2026-09-22T14:51:39.044977+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:51:39.044986+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.045016+00:00", "trade", 14.44, 248.0]
["2026-09-22T14:51:39.045046+00:00", "trade", 14.44, 121.0]
["2026-09-22T14:51:39.045046+00:00", "trade", 14.44, 79.0]
["2026-09-22T14:51:39.045062+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.045076+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.045128+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:39.045131+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:51:39.045133+00:00", "trade", 14.44, 110.0]
["2026-09-22T14:51:39.045171+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.045176+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:39.045182+00:00", "trade", 14.44, 48.0]
["2026-09-22T14:51:39.045185+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:39.045189+00:00", "trade", 14.44, 72.0]
["2026-09-22T14:51:39.045189+00:00", "trade", 14.44, 28.0]
["2026-09-22T14:51:39.045194+00:00", "trade", 14.44, 191.0]
["2026-09-22T14:51:39.045194+00:00", "trade", 14.44, 91.0]
["2026-09-22T14:51:39.045207+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045327+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045327+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045337+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045377+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045532+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045552+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045554+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:51:39.045557+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045566+00:00", "trade", 14.44, 7.0]
["2026-09-22T14:51:39.045582+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045597+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:51:39.045623+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045633+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:51:39.045673+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045728+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045733+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045743+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045753+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045768+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045768+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045788+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045823+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045823+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045823+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045853+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.045948+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.046094+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.046144+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.046149+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.046209+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.046429+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.046740+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.047352+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.047813+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.047816+00:00", "trade", 14.44, 42.0]
["2026-09-22T14:51:39.047939+00:00", "trade", 14.45, 165.0]
["2026-09-22T14:51:39.048309+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.049547+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.050710+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.059851+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.059871+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.150983+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.360435+00:00", "trade", 14.445, 1000.0]
["2026-09-22T14:51:39.361012+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.421029+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.421054+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.421109+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.445558+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.445598+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.445678+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.446019+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:39.627322+00:00", "trade", 14.44, 20.0]
["2026-09-22T14:51:39.628261+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:40.179076+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:51:40.179094+00:00", "trade", 14.445, 1.0]
["2026-09-22T14:51:40.179208+00:00", "trade", 14.445, 24.0]
["2026-09-22T14:51:40.180318+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:40.180679+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:40.187520+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:40.187961+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.042957+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.043839+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.043879+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.043879+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.067044+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.124020+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.125378+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.125383+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.532680+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.554232+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.554683+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.555284+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.750829+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.751671+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.751671+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:41.751711+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.132573+00:00", "trade", 14.45, 600.0]
["2026-09-22T14:51:42.133152+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.133548+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.133994+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.133994+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.134034+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.134435+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.338590+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.339412+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.414520+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.598186+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.598227+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.598663+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:42.598693+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.108138+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.108178+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.108514+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.108754+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.109110+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.506394+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.506910+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.507024+00:00", "trade", 14.445, 10.0]
["2026-09-22T14:51:43.507035+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.507562+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.507602+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.861913+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.861918+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.861953+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.862234+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.862354+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.862394+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:43.941593+00:00", "trade", 14.45, 20.0]
["2026-09-22T14:51:43.942941+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:44.137999+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:44.138195+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:44.138455+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:44.175578+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:44.276413+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:44.295258+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:44.295378+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:44.295578+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:44.352348+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:44.449367+00:00", "trade", 14.445, 10.0]
["2026-09-22T14:51:45.381418+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:45.384330+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:45.384365+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:45.388690+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:45.389171+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:45.694727+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:45.695308+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:47.892083+00:00", "trade", 14.445, 20.0]
["2026-09-22T14:51:48.204203+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:48.204263+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:51:48.204288+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:48.268544+00:00", "trade", 14.44, 197.0]
["2026-09-22T14:51:48.268592+00:00", "trade", 14.44, 5.0]
["2026-09-22T14:51:48.956927+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:51:49.281116+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:49.329455+00:00", "trade", 14.44, 5.0]
["2026-09-22T14:51:49.381750+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:51:49.419520+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:49.419540+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:49.419545+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:51:49.419549+00:00", "trade", 14.44, 58.0]
["2026-09-22T14:51:49.419552+00:00", "trade", 14.44, 600.0]
["2026-09-22T14:51:49.419552+00:00", "trade", 14.44, 22.0]
["2026-09-22T14:51:49.419556+00:00", "trade", 14.44, 14.0]
["2026-09-22T14:51:49.419560+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.419561+00:00", "trade", 14.44, 160.0]
["2026-09-22T14:51:49.419585+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.419590+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.419640+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.419706+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.419724+00:00", "trade", 14.44, 66.0]
["2026-09-22T14:51:49.419747+00:00", "trade", 14.44, 8.0]
["2026-09-22T14:51:49.419751+00:00", "trade", 14.44, 14.0]
["2026-09-22T14:51:49.419754+00:00", "trade", 14.44, 4.0]
["2026-09-22T14:51:49.419756+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.419756+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.419801+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.419816+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.419821+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.419831+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.419841+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.419996+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.420161+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.420167+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.420202+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.420242+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.420242+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.420282+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.420362+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.420367+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.420402+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.420442+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.420482+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.420833+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.421176+00:00", "trade", 14.435, 700.0]
["2026-09-22T14:51:49.423404+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.424281+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.426321+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.427083+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:49.523277+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:50.167681+00:00", "trade", 14.435, 4.0]
["2026-09-22T14:51:50.379267+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:51:51.126094+00:00", "trade", 14.435, 5.0]
["2026-09-22T14:51:51.126575+00:00", "trade", 14.435, 350.0]
["2026-09-22T14:51:51.217947+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:51.218388+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:51.447449+00:00", "trade", 14.44, 1200.0]
["2026-09-22T14:51:52.240051+00:00", "trade", 14.435, 6.0]
["2026-09-22T14:51:52.243919+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:52.244360+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:52.297176+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:52.793650+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:52.914824+00:00", "trade", 14.435, 290.0]
["2026-09-22T14:51:53.253542+00:00", "trade", 14.4384, 4.0]
["2026-09-22T14:51:53.265095+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:53.265571+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:53.266007+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:53.590708+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:53.591190+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:53.628809+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:54.009132+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:54.152543+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:54.152543+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:54.255372+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:54.464479+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:55.232453+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:55.465874+00:00", "trade", 14.435, 346.0]
["2026-09-22T14:51:55.471251+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:55.471280+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:55.472168+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:55.489574+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:55.601129+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:55.601610+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:56.324207+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:56.324212+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:57.044683+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:57.705854+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:57.765916+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:57.903358+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:58.512359+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:59.342226+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:59.886443+00:00", "trade", 14.4438, 1.0]
["2026-09-22T14:51:59.921336+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:59.921376+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:59.921812+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:51:59.996250+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:00.044850+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:00.852759+00:00", "trade", 14.4573, 1.0]
["2026-09-22T14:52:00.853884+00:00", "trade", 14.435, 16.0]
["2026-09-22T14:52:00.854148+00:00", "trade", 14.43, 27.0]
["2026-09-22T14:52:01.534178+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:01.534619+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:01.725597+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:01.876280+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:02.072236+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:02.270737+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:03.092364+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:03.232302+00:00", "trade", 14.4992, 11.0]
["2026-09-22T14:52:03.588760+00:00", "trade", 14.439, 2500.0]
["2026-09-22T14:52:03.588781+00:00", "trade", 14.439, 17500.0]
["2026-09-22T14:52:03.623616+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:03.624097+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:03.785500+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:03.944493+00:00", "trade", 14.4399, 2500.0]
["2026-09-22T14:52:03.991856+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:04.003543+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:04.340699+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:04.448124+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:04.448560+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:04.449237+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:04.511470+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:04.807628+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:04.873902+00:00", "trade", 14.435, 2000.0]
["2026-09-22T14:52:05.307526+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:05.763835+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:05.764271+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:05.841214+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:05.875495+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:06.236518+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:06.239309+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:06.239780+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:06.379371+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:52:06.768790+00:00", "trade", 14.4955, 9.0]
["2026-09-22T14:52:07.056616+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:07.057092+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:07.096586+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:07.097067+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:08.364221+00:00", "trade", 14.4418, 210.0]
["2026-09-22T14:52:09.075231+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:09.075236+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:09.075271+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:09.075692+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:09.075747+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:09.226841+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:09.227277+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:09.281536+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:10.105764+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:10.106205+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:10.106245+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:10.823679+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:11.306155+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:11.306596+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:11.306636+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:11.307117+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:11.404173+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:12.164146+00:00", "trade", 14.4401, 16.0]
["2026-09-22T14:52:12.297315+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:13.277598+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:13.278034+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:14.284911+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:14.284946+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:14.285001+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:14.285076+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:14.285723+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:14.285723+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:14.549530+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:15.030247+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:15.132520+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:15.132996+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:15.132996+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:15.133437+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:15.223229+00:00", "trade", 14.4399, 1000.0]
["2026-09-22T14:52:17.169463+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:17.169899+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:17.225677+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:17.226158+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:17.226198+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:17.226238+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:17.790710+00:00", "trade", 14.4407, 29.0]
["2026-09-22T14:52:18.904464+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:18.904545+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:18.904545+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:18.904625+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:20.126202+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:20.126272+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:20.126332+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:20.126332+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:20.126342+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:20.127224+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:20.127665+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:20.220576+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:20.594384+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:20.615085+00:00", "trade", 14.435, 200.0]
["2026-09-22T14:52:20.616060+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:20.616105+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:21.588821+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:21.664391+00:00", "trade", 14.4404, 16.0]
["2026-09-22T14:52:22.009395+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:22.066254+00:00", "trade", 14.4403, 1.0]
["2026-09-22T14:52:22.067382+00:00", "trade", 14.435, 15.0]
["2026-09-22T14:52:22.331478+00:00", "trade", 14.4403, 37.0]
["2026-09-22T14:52:22.392457+00:00", "trade", 14.4912, 100.0]
["2026-09-22T14:52:22.404163+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:22.404163+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:22.404604+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:22.404844+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:22.405561+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:22.408693+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:22.874285+00:00", "trade", 14.4403, 6.0]
["2026-09-22T14:52:22.875673+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:22.877557+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:22.992475+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:22.992475+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:22.992826+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:23.524980+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:23.530889+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:23.654047+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:23.654212+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:23.654212+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:23.736277+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:23.736277+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:23.736713+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:24.201954+00:00", "trade", 14.435, 1.0]
["2026-09-22T14:52:24.346146+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:24.346592+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:24.347068+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:24.611080+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:24.611080+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:25.114427+00:00", "trade", 14.4402, 6.0]
["2026-09-22T14:52:25.463405+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:25.463911+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:25.463956+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:25.464397+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:25.465154+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:25.465439+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:25.487046+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:25.588357+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:26.101561+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:26.102002+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:26.294549+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:26.295025+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:26.486743+00:00", "trade", 14.4301, 1000.0]
["2026-09-22T14:52:26.915703+00:00", "trade", 14.435, 3.0]
["2026-09-22T14:52:26.920171+00:00", "trade", 14.4399, 1.0]
["2026-09-22T14:52:27.535868+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:27.536389+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:28.309120+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:28.309641+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.149201+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:52:29.149204+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:52:29.149207+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:52:29.149210+00:00", "trade", 14.43, 499.0]
["2026-09-22T14:52:29.149219+00:00", "trade", 14.43, 67.0]
["2026-09-22T14:52:29.149225+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:52:29.149225+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:52:29.149228+00:00", "trade", 14.43, 133.0]
["2026-09-22T14:52:29.149285+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.149285+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.149376+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.149636+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.149643+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:52:29.149643+00:00", "trade", 14.43, 160.0]
["2026-09-22T14:52:29.149646+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:52:29.149649+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:52:29.149652+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:52:29.149652+00:00", "trade", 14.43, 120.0]
["2026-09-22T14:52:29.149655+00:00", "trade", 14.43, 119.0]
["2026-09-22T14:52:29.149694+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:52:29.149696+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.149777+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.149833+00:00", "trade", 14.43, 10.0]
["2026-09-22T14:52:29.149833+00:00", "trade", 14.43, 10.0]
["2026-09-22T14:52:29.149836+00:00", "trade", 14.43, 61.0]
["2026-09-22T14:52:29.149837+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.149838+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:52:29.149893+00:00", "trade", 14.43, 119.0]
["2026-09-22T14:52:29.149896+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:52:29.149899+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:52:29.150010+00:00", "trade", 14.43, 20.0]
["2026-09-22T14:52:29.150019+00:00", "trade", 14.43, 380.0]
["2026-09-22T14:52:29.150026+00:00", "trade", 14.43, 500.0]
["2026-09-22T14:52:29.150062+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.150067+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.150072+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.150157+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.150202+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.150233+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.150335+00:00", "trade", 14.43, 19.0]
["2026-09-22T14:52:29.150378+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.150554+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.150634+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.151919+00:00", "trade", 14.43, 11.0]
["2026-09-22T14:52:29.154680+00:00", "trade", 14.43, 8.0]
["2026-09-22T14:52:29.156092+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.158905+00:00", "trade", 14.43, 5.0]
["2026-09-22T14:52:29.160276+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.160281+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.252491+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.253428+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:29.996292+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:52:30.062867+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:52:30.155653+00:00", "trade", 14.43, 2.0]
["2026-09-22T14:52:30.405504+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:52:31.144988+00:00", "trade", 14.43, 8.0]
["2026-09-22T14:52:31.145054+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:52:31.145057+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:52:31.145057+00:00", "trade", 14.43, 53.0]
["2026-09-22T14:52:31.145072+00:00", "trade", 14.43, 147.0]
["2026-09-22T14:52:31.145370+00:00", "trade", 14.43, 14.0]
["2026-09-22T14:52:31.145376+00:00", "trade", 14.43, 20.0]
["2026-09-22T14:52:31.145412+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:52:31.145427+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:52:31.145432+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:52:31.145467+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:52:31.145487+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:52:31.145544+00:00", "trade", 14.43, 10.0]
["2026-09-22T14:52:31.145547+00:00", "trade", 14.43, 22.0]
["2026-09-22T14:52:31.145552+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:52:31.145582+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.145582+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.145589+00:00", "trade", 14.43, 990.0]
["2026-09-22T14:52:31.145602+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.145778+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.146079+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.146154+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.146159+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.146159+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.146159+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.146239+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.146259+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.146274+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.146299+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.146520+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:31.146693+00:00", "trade", 14.42, 55.0]
["2026-09-22T14:52:31.152972+00:00", "trade", 14.4379, 33.0]
["2026-09-22T14:52:31.153059+00:00", "trade", 14.4379, 4.0]
["2026-09-22T14:52:31.567144+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:32.404092+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:32.522960+00:00", "trade", 14.425, 350.0]
["2026-09-22T14:52:32.523170+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:32.523410+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:32.523450+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:32.523611+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:32.530189+00:00", "trade", 14.425, 300.0]
["2026-09-22T14:52:32.648838+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:32.802262+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:32.802293+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:32.802293+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:32.802819+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:32.803495+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:32.848151+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:33.207924+00:00", "trade", 14.43, 20.0]
["2026-09-22T14:52:33.384813+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:52:33.537038+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:33.776539+00:00", "trade", 14.4385, 44.0]
["2026-09-22T14:52:33.997211+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:33.997687+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:34.260577+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:34.826987+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:35.658935+00:00", "trade", 14.4384, 1.0]
["2026-09-22T14:52:36.154390+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:36.154831+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:36.224733+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:36.340788+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:36.344051+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:37.404465+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:52:37.405617+00:00", "trade", 14.425, 5.0]
["2026-09-22T14:52:37.578359+00:00", "trade", 14.425, 10.0]
["2026-09-22T14:52:38.366670+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:40.043567+00:00", "trade", 14.425, 700.0]
["2026-09-22T14:52:40.237038+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:40.237479+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:41.176665+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:41.947079+00:00", "trade", 14.4551, 100.0]
["2026-09-22T14:52:42.404542+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:42.404983+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:42.650221+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:43.294511+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:43.435716+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:43.698437+00:00", "trade", 14.4367, 16.0]
["2026-09-22T14:52:43.745080+00:00", "trade", 14.425, 22.0]
["2026-09-22T14:52:44.806803+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:44.807239+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:46.394440+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:46.395317+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:46.395397+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:46.395798+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:46.438214+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:46.763281+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:46.857229+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:46.857269+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:46.914049+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:46.914490+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:47.593478+00:00", "trade", 14.4869, 1.0]
["2026-09-22T14:52:48.442384+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.447547+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.509930+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.601548+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.601638+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.601793+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.602084+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.602109+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.754268+00:00", "trade", 14.425, 298.0]
["2026-09-22T14:52:48.755375+00:00", "trade", 14.425, 16.0]
["2026-09-22T14:52:48.755689+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.755729+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.756165+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.756596+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.756726+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.757047+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.757167+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:48.785890+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:49.735466+00:00", "trade", 14.4366, 1.0]
["2026-09-22T14:52:49.833920+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:49.833955+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:49.855281+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:49.855722+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:49.885733+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:49.958716+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:49.958757+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:49.958797+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:49.958837+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:49.959077+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:49.959198+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:49.971276+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.061521+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.061952+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.086881+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.096083+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.096524+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.118722+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.211602+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.213000+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.616454+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.616454+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.616489+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.616770+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.616775+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.896664+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.933036+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:50.933517+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:51.169072+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:51.169152+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:51.169272+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:51.169472+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:51.169513+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:51.169913+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:51.422674+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:51.763945+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:51.804837+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.067125+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.067145+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:52:52.067646+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.067646+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.067646+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.067646+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.067681+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.067962+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.068483+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.069044+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.228458+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.229375+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.229415+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.229896+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.229896+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.229896+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.230338+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.230338+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.345175+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.345646+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.345972+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.346574+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.847539+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.848421+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.848837+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.848877+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.848897+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.849007+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.849333+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.849860+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.852135+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.852180+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.853738+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.856300+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.864344+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.864935+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.865221+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:52.865662+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:54.022738+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:52:54.022816+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:52:54.023241+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:52:54.033624+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:52:54.033627+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:52:54.033696+00:00", "trade", 14.42, 14.0]
["2026-09-22T14:52:54.033730+00:00", "trade", 14.42, 10.0]
["2026-09-22T14:52:54.033732+00:00", "trade", 14.42, 16.0]
["2026-09-22T14:52:54.033735+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:52:54.034000+00:00", "trade", 14.42, 10.0]
["2026-09-22T14:52:54.034172+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:52:54.034172+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:52:54.034197+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:52:54.034197+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:52:54.034205+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:52:54.034205+00:00", "trade", 14.42, 10.0]
["2026-09-22T14:52:54.034208+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034210+00:00", "trade", 14.42, 33.0]
["2026-09-22T14:52:54.034214+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:52:54.034214+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:52:54.034219+00:00", "trade", 14.42, 11.0]
["2026-09-22T14:52:54.034303+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034328+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034343+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034388+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034483+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034644+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034684+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034684+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034724+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034749+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:52:54.034804+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034884+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034924+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.034924+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.035200+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.035360+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:54.050726+00:00", "trade", 14.415, 700.0]
["2026-09-22T14:52:54.070333+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:55.006517+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:55.373995+00:00", "trade", 14.4357, 4.0]
["2026-09-22T14:52:57.310740+00:00", "trade", 14.4357, 43.0]
["2026-09-22T14:52:57.312006+00:00", "trade", 14.4357, 12.0]
["2026-09-22T14:52:57.472768+00:00", "trade", 14.4357, 11.0]
["2026-09-22T14:52:57.475354+00:00", "trade", 14.4357, 2.0]
["2026-09-22T14:52:57.692445+00:00", "trade", 14.4156, 100.0]
["2026-09-22T14:52:57.862072+00:00", "trade", 14.42, 20.0]
["2026-09-22T14:52:59.133351+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:52:59.856894+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:59.857335+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:59.952698+00:00", "trade", 14.4355, 4.0]
["2026-09-22T14:52:59.954045+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:52:59.955050+00:00", "trade", 14.4355, 1.0]
["2026-09-22T14:52:59.996325+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:01.214534+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:01.214574+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:01.215015+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:01.804686+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:01.913644+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.305881+00:00", "trade", 14.437, 20.0]
["2026-09-22T14:53:02.307254+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.307731+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.408804+00:00", "trade", 14.41, 140.0]
["2026-09-22T14:53:02.409005+00:00", "trade", 14.41, 94.0]
["2026-09-22T14:53:02.409643+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.409803+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.410284+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.412039+00:00", "trade", 14.41, 200.0]
["2026-09-22T14:53:02.412063+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.412605+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.412978+00:00", "trade", 14.41, 5.0]
["2026-09-22T14:53:02.413092+00:00", "trade", 14.41, 1.0]
["2026-09-22T14:53:02.445177+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.445653+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.467665+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.511811+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.512878+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.513720+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.555414+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.585362+00:00", "trade", 14.415, 1.0]
["2026-09-22T14:53:02.598025+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.598065+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:02.630557+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:03.207907+00:00", "trade", 14.415, 285.0]
["2026-09-22T14:53:03.208565+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:03.209011+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:03.469619+00:00", "trade", 14.4177, 81.0]
["2026-09-22T14:53:03.812427+00:00", "trade", 14.41, 190.0]
["2026-09-22T14:53:03.812470+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:03.813337+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:03.813412+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:03.813818+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:03.852219+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:03.852595+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:03.853117+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:04.418065+00:00", "trade", 14.42, 5000.0]
["2026-09-22T14:53:04.645133+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:04.648100+00:00", "trade", 14.426, 16.0]
["2026-09-22T14:53:05.410480+00:00", "trade", 14.4183, 111.0]
["2026-09-22T14:53:05.644911+00:00", "trade", 14.4199, 100.0]
["2026-09-22T14:53:05.769127+00:00", "trade", 14.415, 500.0]
["2026-09-22T14:53:06.553237+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:53:07.019663+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:07.020265+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:07.020380+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:07.020741+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:07.024545+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:07.036559+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:07.554344+00:00", "trade", 14.415, 4.0]
["2026-09-22T14:53:07.703535+00:00", "trade", 14.4245, 1.0]
["2026-09-22T14:53:07.731249+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:07.845331+00:00", "trade", 14.4198, 10488.0]
["2026-09-22T14:53:07.845961+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:07.884484+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:53:07.885385+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:08.004736+00:00", "trade", 14.415, 4.0]
["2026-09-22T14:53:08.220682+00:00", "trade", 14.41, 100.0]
["2026-09-22T14:53:08.221774+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:08.221804+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:08.222255+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:08.223037+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:08.464400+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:09.182566+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:09.949702+00:00", "trade", 14.4177, 50.0]
["2026-09-22T14:53:10.039718+00:00", "trade", 14.42, 2000.0]
["2026-09-22T14:53:11.611426+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:11.611897+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:11.921246+00:00", "trade", 14.415, 32.0]
["2026-09-22T14:53:11.924942+00:00", "trade", 14.418, 50.0]
["2026-09-22T14:53:11.939331+00:00", "trade", 14.415, 18.0]
["2026-09-22T14:53:12.733337+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:53:12.733451+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:12.733511+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:12.734283+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:12.734283+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:12.734456+00:00", "trade", 14.415, 14.0]
["2026-09-22T14:53:12.734759+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:12.786885+00:00", "trade", 14.42, 11.0]
["2026-09-22T14:53:12.788256+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:12.789889+00:00", "trade", 14.42, 5.0]
["2026-09-22T14:53:12.895786+00:00", "trade", 14.415, 10.0]
["2026-09-22T14:53:13.011652+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:14.426343+00:00", "trade", 14.415, 500.0]
["2026-09-22T14:53:14.427390+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:15.851257+00:00", "trade", 14.4823, 2.0]
["2026-09-22T14:53:18.087815+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:18.087825+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:18.087835+00:00", "trade", 14.42, 10.0]
["2026-09-22T14:53:18.087979+00:00", "trade", 14.42, 23.0]
["2026-09-22T14:53:18.088131+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:18.088261+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:18.088411+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:18.088422+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:18.088702+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:18.198784+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:18.198849+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:18.524522+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:18.529078+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:18.530346+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:19.118597+00:00", "trade", 14.42, 5.0]
["2026-09-22T14:53:19.142564+00:00", "trade", 14.42, 119.0]
["2026-09-22T14:53:19.142633+00:00", "trade", 14.42, 500.0]
["2026-09-22T14:53:19.142639+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:53:19.142639+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:53:19.142641+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:53:19.142645+00:00", "trade", 14.42, 3.0]
["2026-09-22T14:53:19.142645+00:00", "trade", 14.42, 615.0]
["2026-09-22T14:53:19.142649+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:53:19.142649+00:00", "trade", 14.42, 2.0]
["2026-09-22T14:53:19.142654+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:53:19.142654+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:53:19.142657+00:00", "trade", 14.42, 1400.0]
["2026-09-22T14:53:19.142657+00:00", "trade", 14.42, 400.0]
["2026-09-22T14:53:19.142663+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:53:19.142663+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:53:19.142666+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:53:19.142666+00:00", "trade", 14.42, 11.0]
["2026-09-22T14:53:19.142667+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142675+00:00", "trade", 14.42, 24.0]
["2026-09-22T14:53:19.142675+00:00", "trade", 14.42, 900.0]
["2026-09-22T14:53:19.142676+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142676+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142678+00:00", "trade", 14.42, 2.0]
["2026-09-22T14:53:19.142701+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142706+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142706+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142721+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142736+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142741+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142746+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142750+00:00", "trade", 14.42, 40.0]
["2026-09-22T14:53:19.142806+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142806+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142821+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142891+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142896+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142926+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:53:19.142962+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143024+00:00", "trade", 14.42, 60.0]
["2026-09-22T14:53:19.143024+00:00", "trade", 14.42, 40.0]
["2026-09-22T14:53:19.143202+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143232+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143257+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143292+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143317+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143317+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143322+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143332+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143402+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143483+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143483+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143558+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143619+00:00", "trade", 14.43, 419.0]
["2026-09-22T14:53:19.143643+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143683+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143874+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143924+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.143994+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.144074+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.144320+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.144565+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.144735+00:00", "trade", 14.42, 49.0]
["2026-09-22T14:53:19.145288+00:00", "trade", 14.42, 30.0]
["2026-09-22T14:53:19.145333+00:00", "trade", 14.42, 88.0]
["2026-09-22T14:53:19.145953+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:53:19.163024+00:00", "trade", 14.42, 141.0]
["2026-09-22T14:53:19.197220+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.197220+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.197301+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.197336+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.197376+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.197381+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.342746+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.343187+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.390800+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.390966+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.391281+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.391722+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.646688+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.647169+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.812261+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.812702+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.853314+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.853394+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.853755+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.906811+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.906851+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.907292+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:19.916489+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:20.380366+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:20.889702+00:00", "trade", 14.422, 250.0]
["2026-09-22T14:53:20.911651+00:00", "trade", 14.4224, 250.0]
["2026-09-22T14:53:21.804412+00:00", "trade", 14.4215, 16.0]
["2026-09-22T14:53:23.148129+00:00", "trade", 14.4316, 44.0]
["2026-09-22T14:53:23.252994+00:00", "trade", 14.4284, 500.0]
["2026-09-22T14:53:26.168465+00:00", "trade", 14.4298, 100.0]
["2026-09-22T14:53:27.683018+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:27.683338+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:27.683379+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:27.683815+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:27.683815+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:27.683815+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:27.684662+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:27.685138+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:27.685579+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:27.697262+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:27.697708+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:27.885840+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:28.002842+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:28.003043+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:28.004401+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:28.493829+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:28.494310+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:28.494313+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:53:28.494380+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:28.494711+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:28.494721+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:28.495162+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:28.495242+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:28.495322+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:28.516848+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.101248+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:53:29.324427+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.324447+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.324492+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.324858+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.324923+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.325219+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.325389+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.325750+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.325790+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.325790+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.326231+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.328712+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.351080+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.351240+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.351240+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.351521+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.352203+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.457423+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:53:29.494671+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.495608+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.496049+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.496090+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.496090+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.496526+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.764417+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.765334+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.943668+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.943723+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.943728+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.944089+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.944099+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.944515+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:29.996348+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.161134+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.161250+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.161310+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.162187+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.162663+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.163144+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.163144+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.468204+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.468590+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.468925+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.469121+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.469141+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.469166+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.597135+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.597195+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.597646+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.597686+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.714358+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.715286+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.786795+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.786911+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.786916+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.786976+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.787036+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.787708+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.787868+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.787908+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.787908+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.788189+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.788309+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.788670+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.878619+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.878644+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.878644+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.879100+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.879100+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.879536+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.879616+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.880017+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.880057+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.882378+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.979675+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:53:30.980651+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.980651+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.980651+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.980691+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:30.980731+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.154429+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.154841+00:00", "trade", 14.4205, 700.0]
["2026-09-22T14:53:31.166182+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.166182+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.166628+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.211965+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.212472+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.212757+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.212807+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.213008+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.213048+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.285430+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.415193+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.437837+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.593484+00:00", "trade", 14.425, 400.0]
["2026-09-22T14:53:31.594048+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.594329+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.594770+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.594810+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.808678+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.808718+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:31.809159+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:32.217695+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:32.404634+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:32.438043+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:33.012914+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:33.113823+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:33.159797+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:33.871668+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:33.871673+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:33.872109+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:33.872150+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:33.945659+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:33.945674+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:34.411523+00:00", "trade", 14.4805, 55.0]
["2026-09-22T14:53:34.421008+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:34.436455+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:34.436473+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:53:34.436931+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:34.436971+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:34.436976+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:34.442615+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:34.452899+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:34.721502+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:34.721537+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:34.722109+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:34.781305+00:00", "trade", 14.43, 15.0]
["2026-09-22T14:53:34.994912+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:36.322352+00:00", "trade", 14.42, 6.0]
["2026-09-22T14:53:36.455316+00:00", "trade", 14.425, 175.0]
["2026-09-22T14:53:36.455956+00:00", "trade", 14.425, 350.0]
["2026-09-22T14:53:36.456137+00:00", "trade", 14.425, 175.0]
["2026-09-22T14:53:36.456293+00:00", "trade", 14.425, 248.0]
["2026-09-22T14:53:36.456407+00:00", "trade", 14.425, 248.0]
["2026-09-22T14:53:36.456407+00:00", "trade", 14.425, 102.0]
["2026-09-22T14:53:36.456440+00:00", "trade", 14.425, 175.0]
["2026-09-22T14:53:36.457230+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:36.457661+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:36.457992+00:00", "trade", 14.425, 248.0]
["2026-09-22T14:53:36.489552+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:37.457545+00:00", "trade", 14.42, 13.0]
["2026-09-22T14:53:37.457759+00:00", "trade", 14.425, 27.0]
["2026-09-22T14:53:37.664434+00:00", "trade", 14.4204, 16.0]
["2026-09-22T14:53:37.872758+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:37.872768+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:37.873209+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:37.883291+00:00", "trade", 14.43, 10.0]
["2026-09-22T14:53:37.935472+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.080321+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.629745+00:00", "trade", 14.42, 47.0]
["2026-09-22T14:53:38.629748+00:00", "trade", 14.42, 62.0]
["2026-09-22T14:53:38.630338+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.630368+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.630378+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.630378+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.630418+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.630463+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.630483+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.630488+00:00", "trade", 14.425, 5.0]
["2026-09-22T14:53:38.630633+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.630698+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.630698+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.630779+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.631220+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.734174+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.734650+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.735091+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.777292+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.777768+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.857652+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:38.914372+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:39.376941+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:39.530190+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:39.949741+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:39.950729+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:39.950729+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:39.951927+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:40.007017+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:40.007499+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:40.181984+00:00", "trade", 14.4293, 1.0]
["2026-09-22T14:53:40.211734+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:40.212170+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:40.270764+00:00", "trade", 14.425, 33.0]
["2026-09-22T14:53:40.592548+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:40.593095+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:41.266715+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:41.267266+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:41.267271+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:41.267391+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:41.302314+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:41.303001+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:41.303031+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:41.303076+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:41.779623+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:41.779698+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.113581+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.113827+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.114028+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.114629+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.114669+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.114709+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.115110+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.115546+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.126878+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.151361+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.151642+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.151642+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.151722+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.152279+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.152679+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.315892+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.491153+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.593782+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.595025+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.595466+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.669893+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.669893+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.669928+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.669973+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.670334+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.670369+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:42.821177+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:43.634474+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:43.637000+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:43.637000+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:43.637005+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:43.637045+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:43.638364+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:43.763934+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:53:43.764839+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:43.764879+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:43.764884+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:43.768127+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:43.862681+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:44.387769+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:44.387849+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:44.428816+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:44.467513+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:44.531053+00:00", "trade", 14.4277, 1.0]
["2026-09-22T14:53:44.692227+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:44.692332+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:44.692468+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:44.692598+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:44.764920+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:44.765366+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:45.992035+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:46.785917+00:00", "trade", 14.4284, 500.0]
["2026-09-22T14:53:47.246098+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.246098+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.246118+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.246118+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.246339+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.247016+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.247537+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.247818+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.247978+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.248379+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.298914+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.299380+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.702648+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.702648+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.783264+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.810639+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:47.900295+00:00", "trade", 14.4291, 43.0]
["2026-09-22T14:53:48.044756+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.045001+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.045397+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.045457+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.046420+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.046635+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.115739+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.116220+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.176037+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.176478+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.193409+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.193850+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.222493+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.223214+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.267710+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.267911+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.268392+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.559363+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.560065+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.560085+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.831840+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.831840+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.831930+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.832291+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:48.850742+00:00", "trade", 14.4205, 5000.0]
["2026-09-22T14:53:48.851337+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:49.460455+00:00", "trade", 14.425, 1.0]
["2026-09-22T14:53:50.110347+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:50.111269+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:50.465855+00:00", "trade", 14.4219, 38.0]
["2026-09-22T14:53:50.465912+00:00", "trade", 14.4205, 26.0]
["2026-09-22T14:53:50.465918+00:00", "trade", 14.4205, 23.0]
["2026-09-22T14:53:50.892108+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:53:50.892726+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:50.892761+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:50.893041+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:50.893082+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:50.893523+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:51.370240+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:51.727193+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:52.408054+00:00", "trade", 14.42, 20.0]
["2026-09-22T14:53:53.213358+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:53.213834+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:54.257859+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:54.258335+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:54.704715+00:00", "trade", 14.4205, 16.0]
["2026-09-22T14:53:54.707364+00:00", "trade", 14.425, 10.0]
["2026-09-22T14:53:55.470583+00:00", "trade", 14.4279, 1.0]
["2026-09-22T14:53:56.168197+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:56.307323+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:56.307804+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:56.386947+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:57.843261+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:53:58.091507+00:00", "trade", 14.4354, 8.0]
["2026-09-22T14:53:59.996371+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:00.057040+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:00.057060+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:00.059466+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:00.131131+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:00.131883+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:00.555599+00:00", "trade", 14.42, 2.0]
["2026-09-22T14:54:00.557016+00:00", "trade", 14.42, 45.0]
["2026-09-22T14:54:00.557574+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:00.557654+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:00.558025+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:01.344483+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:01.454795+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:02.963139+00:00", "trade", 14.425, 500.0]
["2026-09-22T14:54:02.966706+00:00", "trade", 14.425, 200.0]
["2026-09-22T14:54:02.967288+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:02.969448+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:02.969644+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:02.969689+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:02.970075+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:02.970075+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:02.970125+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:02.989298+00:00", "trade", 14.425, 300.0]
["2026-09-22T14:54:03.154573+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:03.212445+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:04.277275+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:04.508028+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:04.508208+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:05.075251+00:00", "trade", 14.4389, 9.0]
["2026-09-22T14:54:05.421042+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:05.548588+00:00", "trade", 14.42, 195.0]
["2026-09-22T14:54:05.548645+00:00", "trade", 14.42, 6.0]
["2026-09-22T14:54:05.549181+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:05.549183+00:00", "trade", 14.42, 65.0]
["2026-09-22T14:54:05.549208+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:05.549208+00:00", "trade", 14.42, 20.0]
["2026-09-22T14:54:05.549210+00:00", "trade", 14.42, 21.0]
["2026-09-22T14:54:05.549213+00:00", "trade", 14.42, 500.0]
["2026-09-22T14:54:05.549217+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:05.549219+00:00", "trade", 14.42, 766.0]
["2026-09-22T14:54:05.549219+00:00", "trade", 14.42, 26.0]
["2026-09-22T14:54:05.549226+00:00", "trade", 14.42, 169.0]
["2026-09-22T14:54:05.549241+00:00", "trade", 14.42, 99.0]
["2026-09-22T14:54:05.549241+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:05.549246+00:00", "trade", 14.42, 16.0]
["2026-09-22T14:54:05.549250+00:00", "trade", 14.42, 20.0]
["2026-09-22T14:54:05.549250+00:00", "trade", 14.42, 20.0]
["2026-09-22T14:54:05.549252+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:05.549280+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:05.549280+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:54:05.549281+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:05.549283+00:00", "trade", 14.42, 300.0]
["2026-09-22T14:54:05.549342+00:00", "quote", 14.41, 14.43]
["2026-09-22T14:54:05.549373+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:05.549373+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:05.549381+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.549409+00:00", "trade", 14.42, 24.0]
["2026-09-22T14:54:05.549409+00:00", "trade", 14.42, 11.0]
["2026-09-22T14:54:05.549447+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.549462+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.549462+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.549512+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.549552+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.549597+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.549670+00:00", "trade", 14.42, 20.0]
["2026-09-22T14:54:05.549673+00:00", "trade", 14.42, 10.0]
["2026-09-22T14:54:05.549782+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.549808+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.549963+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.549968+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.550100+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:05.550175+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:05.550208+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.550319+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.550319+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.550324+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.550364+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.550569+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.550644+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.550730+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.551441+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.551517+00:00", "trade", 14.42, 3.0]
["2026-09-22T14:54:05.553927+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.556292+00:00", "trade", 14.42, 3.0]
["2026-09-22T14:54:05.556445+00:00", "trade", 14.42, 11.0]
["2026-09-22T14:54:05.871547+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.983393+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.984049+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.984094+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.984545+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.995395+00:00", "trade", 14.415, 13.0]
["2026-09-22T14:54:05.995401+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:05.995952+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:06.778847+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:06.907191+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:54:07.175374+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.385065+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:07.385147+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.385375+00:00", "trade", 14.42, 40.0]
["2026-09-22T14:54:07.385375+00:00", "trade", 14.42, 6.0]
["2026-09-22T14:54:07.385378+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:07.385381+00:00", "trade", 14.42, 4.0]
["2026-09-22T14:54:07.385394+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:54:07.385450+00:00", "trade", 14.42, 17.0]
["2026-09-22T14:54:07.385454+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:07.385454+00:00", "trade", 14.42, 300.0]
["2026-09-22T14:54:07.385457+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:07.385522+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:07.385603+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.385684+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.385764+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.385844+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.386195+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.386365+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.386365+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.386400+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.387763+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.388200+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.388235+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.388240+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:07.401406+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:10.051767+00:00", "trade", 14.4677, 13.0]
["2026-09-22T14:54:10.053506+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:10.058049+00:00", "trade", 14.4221, 100.0]
["2026-09-22T14:54:10.058454+00:00", "trade", 14.4221, 100.0]
["2026-09-22T14:54:10.059113+00:00", "trade", 14.4211, 200.0]
["2026-09-22T14:54:10.059567+00:00", "trade", 14.4211, 100.0]
["2026-09-22T14:54:10.060406+00:00", "trade", 14.4211, 100.0]
["2026-09-22T14:54:10.077604+00:00", "trade", 14.415, 400.0]
["2026-09-22T14:54:10.077610+00:00", "trade", 14.415, 400.0]
["2026-09-22T14:54:10.077638+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:10.077655+00:00", "trade", 14.42, 500.0]
["2026-09-22T14:54:10.077658+00:00", "trade", 14.415, 400.0]
["2026-09-22T14:54:10.078681+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:10.079117+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:10.079312+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:10.080039+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:10.113037+00:00", "trade", 14.415, 500.0]
["2026-09-22T14:54:10.120320+00:00", "trade", 14.415, 10.0]
["2026-09-22T14:54:10.120323+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:54:10.156039+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:10.571750+00:00", "trade", 14.415, 10.0]
["2026-09-22T14:54:11.222212+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:11.572485+00:00", "trade", 14.415, 11.0]
["2026-09-22T14:54:11.925593+00:00", "trade", 14.415, 175.0]
["2026-09-22T14:54:11.926336+00:00", "trade", 14.415, 175.0]
["2026-09-22T14:54:12.009507+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:12.519313+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:12.519834+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:12.522541+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:12.528675+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:12.552708+00:00", "trade", 14.4193, 2.0]
["2026-09-22T14:54:12.552820+00:00", "trade", 14.4201, 7.0]
["2026-09-22T14:54:12.927519+00:00", "trade", 14.415, 1.0]
["2026-09-22T14:54:13.133400+00:00", "trade", 14.4212, 10.0]
["2026-09-22T14:54:14.636547+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:14.639164+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:14.681013+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:14.681053+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:15.172099+00:00", "trade", 14.415, 350.0]
["2026-09-22T14:54:16.843395+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:16.953581+00:00", "trade", 14.4673, 100.0]
["2026-09-22T14:54:17.690768+00:00", "trade", 14.415, 10.0]
["2026-09-22T14:54:17.692003+00:00", "trade", 14.41, 2.0]
["2026-09-22T14:54:17.693153+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:17.706119+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:19.049615+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:19.049691+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:19.049706+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:19.059267+00:00", "trade", 14.42, 30.0]
["2026-09-22T14:54:19.059307+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:19.059310+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:54:19.059313+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:54:19.059313+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:54:19.059318+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:19.059318+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:19.059318+00:00", "trade", 14.42, 5.0]
["2026-09-22T14:54:19.059343+00:00", "trade", 14.42, 40.0]
["2026-09-22T14:54:19.059349+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:19.059352+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:19.059376+00:00", "trade", 14.42, 14.0]
["2026-09-22T14:54:19.059376+00:00", "trade", 14.42, 190.0]
["2026-09-22T14:54:19.059384+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:19.059399+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:19.059404+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:19.059424+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:19.059429+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:19.059479+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:19.059519+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:19.059539+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:19.059700+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:19.059739+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.060130+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.060191+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.060216+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.060241+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.060266+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.060331+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.060391+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.060401+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.060481+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.061333+00:00", "trade", 14.425, 248.0]
["2026-09-22T14:54:19.061709+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.064479+00:00", "trade", 14.43, 34.0]
["2026-09-22T14:54:19.065503+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.074658+00:00", "trade", 14.425, 248.0]
["2026-09-22T14:54:19.075139+00:00", "trade", 14.425, 248.0]
["2026-09-22T14:54:19.075629+00:00", "trade", 14.425, 204.0]
["2026-09-22T14:54:19.075734+00:00", "trade", 14.425, 44.0]
["2026-09-22T14:54:19.076210+00:00", "trade", 14.425, 248.0]
["2026-09-22T14:54:19.076225+00:00", "trade", 14.425, 248.0]
["2026-09-22T14:54:19.076643+00:00", "trade", 14.425, 248.0]
["2026-09-22T14:54:19.076658+00:00", "trade", 14.425, 1.0]
["2026-09-22T14:54:19.078003+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.078018+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.078043+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.078068+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.078068+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.078068+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.079161+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.079171+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.079361+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.079842+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.081145+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.522590+00:00", "trade", 14.425, 350.0]
["2026-09-22T14:54:19.523107+00:00", "trade", 14.425, 350.0]
["2026-09-22T14:54:19.540116+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.540421+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.542248+00:00", "trade", 14.425, 350.0]
["2026-09-22T14:54:19.625588+00:00", "trade", 14.43, 2.0]
["2026-09-22T14:54:19.626090+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.626105+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.626365+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.627975+00:00", "trade", 14.425, 350.0]
["2026-09-22T14:54:19.627984+00:00", "trade", 14.425, 350.0]
["2026-09-22T14:54:19.627993+00:00", "trade", 14.425, 350.0]
["2026-09-22T14:54:19.627997+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:54:19.627999+00:00", "trade", 14.43, 93.0]
["2026-09-22T14:54:19.628062+00:00", "trade", 14.425, 213.0]
["2026-09-22T14:54:19.628189+00:00", "trade", 14.425, 213.0]
["2026-09-22T14:54:19.628231+00:00", "trade", 14.43, 7.0]
["2026-09-22T14:54:19.628234+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:54:19.628237+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:54:19.628237+00:00", "trade", 14.43, 50.0]
["2026-09-22T14:54:19.628365+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.628581+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.628636+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.628861+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.628942+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.628942+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.629257+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.629257+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.629257+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.629899+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.630500+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.632625+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.638304+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:19.661436+00:00", "trade", 14.425, 350.0]
["2026-09-22T14:54:19.661484+00:00", "trade", 14.425, 350.0]
["2026-09-22T14:54:19.733490+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:20.253946+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:22.856834+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:24.141887+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:24.808906+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:24.809347+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:24.819192+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:54:25.121729+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:25.491790+00:00", "trade", 14.425, 108.0]
["2026-09-22T14:54:25.492851+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:25.781582+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:25.827992+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:25.828438+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:28.518038+00:00", "trade", 14.425, 14.0]
["2026-09-22T14:54:28.519114+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:28.519133+00:00", "trade", 14.425, 4.0]
["2026-09-22T14:54:29.795821+00:00", "trade", 14.428, 100.0]
["2026-09-22T14:54:29.800491+00:00", "trade", 14.425, 2.0]
["2026-09-22T14:54:29.996399+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:30.064524+00:00", "trade", 14.4212, 11.0]
["2026-09-22T14:54:30.064742+00:00", "trade", 14.4212, 11.0]
["2026-09-22T14:54:30.157968+00:00", "trade", 14.4212, 1.0]
["2026-09-22T14:54:30.795315+00:00", "trade", 14.425, 20.0]
["2026-09-22T14:54:31.067809+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:31.069222+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:31.069698+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:31.144842+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:31.213560+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:32.254777+00:00", "trade", 14.425, 15.0]
["2026-09-22T14:54:33.472130+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.472155+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.472186+00:00", "trade", 14.42, 18.0]
["2026-09-22T14:54:33.472691+00:00", "trade", 14.42, 12.0]
["2026-09-22T14:54:33.472694+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:54:33.472694+00:00", "trade", 14.42, 87.0]
["2026-09-22T14:54:33.472766+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.472802+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.472802+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.472877+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.472877+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.473002+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.473052+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.473094+00:00", "trade", 14.42, 47.0]
["2026-09-22T14:54:33.473094+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:33.473097+00:00", "trade", 14.42, 153.0]
["2026-09-22T14:54:33.473243+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.473275+00:00", "trade", 14.425, 15.0]
["2026-09-22T14:54:33.473358+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.473433+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.473669+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.473714+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.473724+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.473954+00:00", "trade", 14.42, 4.0]
["2026-09-22T14:54:33.477758+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.499249+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:33.499665+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:34.428530+00:00", "trade", 14.4221, 100.0]
["2026-09-22T14:54:34.473655+00:00", "trade", 14.42, 2.0]
["2026-09-22T14:54:34.473744+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:34.473809+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:34.473834+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:34.474687+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:34.475163+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:34.475163+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:34.475328+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:34.585926+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:34.586843+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:34.620049+00:00", "trade", 14.425, 2.0]
["2026-09-22T14:54:35.474625+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:54:35.475614+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.476095+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.476095+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.476531+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.661345+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.758666+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.779391+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.779391+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.779832+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.779832+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.780308+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.780734+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.780829+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.780994+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.781315+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.781551+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.781751+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.781756+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.782192+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.894148+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.894670+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:35.895226+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:36.414194+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:36.414224+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:36.414304+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:36.414309+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:36.482601+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:36.559729+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:36.596457+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:38.137437+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:38.137438+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:54:38.137441+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:38.137462+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:38.137462+00:00", "quote", 14.41, 14.43]
["2026-09-22T14:54:38.137498+00:00", "trade", 14.42, 80.0]
["2026-09-22T14:54:38.137504+00:00", "trade", 14.42, 23.0]
["2026-09-22T14:54:38.137523+00:00", "trade", 14.42, 377.0]
["2026-09-22T14:54:38.137528+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.137532+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.137532+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.137532+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.137557+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.137557+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.137582+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.137628+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.137668+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.137673+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.137676+00:00", "trade", 14.42, 16.0]
["2026-09-22T14:54:38.137678+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.137679+00:00", "trade", 14.42, 10.0]
["2026-09-22T14:54:38.138239+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.138239+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.138359+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.138440+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.138480+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.138480+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.138480+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.138520+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.138680+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.138996+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.139456+00:00", "trade", 14.415, 700.0]
["2026-09-22T14:54:38.140560+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.150789+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.168847+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:38.907474+00:00", "trade", 14.415, 655.0]
["2026-09-22T14:54:40.101346+00:00", "trade", 14.415, 10.0]
["2026-09-22T14:54:40.705142+00:00", "trade", 14.415, 200.0]
["2026-09-22T14:54:41.706241+00:00", "trade", 14.415, 4.0]
["2026-09-22T14:54:42.942104+00:00", "trade", 14.415, 10.0]
["2026-09-22T14:54:42.943348+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:43.072055+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:54:43.184194+00:00", "trade", 14.41, 84.0]
["2026-09-22T14:54:43.184627+00:00", "trade", 14.41, 16.0]
["2026-09-22T14:54:43.184837+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:43.184892+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:54:43.185639+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:43.186100+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:43.477692+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:43.479597+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:43.698840+00:00", "trade", 14.42, 5000.0]
["2026-09-22T14:54:43.754965+00:00", "trade", 14.415, 96.0]
["2026-09-22T14:54:46.073136+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:54:46.816056+00:00", "trade", 14.415, 2.0]
["2026-09-22T14:54:46.816066+00:00", "trade", 14.42, 2.0]
["2026-09-22T14:54:46.817782+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:47.890446+00:00", "trade", 14.415, 3.0]
["2026-09-22T14:54:48.622646+00:00", "trade", 14.415, 15.0]
["2026-09-22T14:54:50.039263+00:00", "trade", 14.4291, 37.0]
["2026-09-22T14:54:50.598848+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:50.598848+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:50.853167+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:50.853613+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:50.854370+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:50.855112+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:50.855613+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:50.905542+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:50.995260+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:51.095488+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:51.095568+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:51.667597+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:51.869261+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:51.869341+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:52.496987+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:52.497448+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:52.727330+00:00", "trade", 14.415, 5.0]
["2026-09-22T14:54:52.727981+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:52.728040+00:00", "trade", 14.415, 13.0]
["2026-09-22T14:54:52.728618+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:52.866384+00:00", "trade", 14.42, 6.0]
["2026-09-22T14:54:53.005109+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.644999+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.646357+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.660125+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.660125+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.660561+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.660757+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.661203+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.664606+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.809410+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.809776+00:00", "trade", 14.42, 2.0]
["2026-09-22T14:54:53.810772+00:00", "trade", 14.42, 10.0]
["2026-09-22T14:54:53.810773+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.810775+00:00", "trade", 14.42, 216.0]
["2026-09-22T14:54:53.810778+00:00", "trade", 14.42, 5.0]
["2026-09-22T14:54:53.810778+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.810783+00:00", "trade", 14.42, 10.0]
["2026-09-22T14:54:53.810786+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.810801+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.810804+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.810805+00:00", "trade", 14.42, 4.0]
["2026-09-22T14:54:53.810808+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.810808+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:54:53.810811+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.810811+00:00", "trade", 14.42, 539.0]
["2026-09-22T14:54:53.810823+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.810829+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.810829+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.810831+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.810838+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.810843+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.810850+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.810850+00:00", "trade", 14.42, 943.0]
["2026-09-22T14:54:53.810854+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.810856+00:00", "trade", 14.42, 88.0]
["2026-09-22T14:54:53.810863+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.810867+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.810878+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.810897+00:00", "trade", 14.42, 12.0]
["2026-09-22T14:54:53.810900+00:00", "trade", 14.42, 7.0]
["2026-09-22T14:54:53.810918+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.810933+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.810938+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.810948+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.811023+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.811027+00:00", "trade", 14.42, 10.0]
["2026-09-22T14:54:53.811072+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.811075+00:00", "trade", 14.42, 93.0]
["2026-09-22T14:54:53.811075+00:00", "trade", 14.42, 850.0]
["2026-09-22T14:54:53.811124+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.811204+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.811244+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811246+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.811249+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811249+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811259+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811345+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811345+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811349+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811385+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811389+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811389+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811389+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811395+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811409+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811514+00:00", "trade", 14.42, 2.0]
["2026-09-22T14:54:53.811550+00:00", "trade", 14.42, 57.0]
["2026-09-22T14:54:53.811605+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811655+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811675+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811795+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811810+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811841+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.811931+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.812051+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.812216+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.812216+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.812252+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.812256+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.812292+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.812652+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.813038+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.813041+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.813044+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:54:53.813049+00:00", "trade", 14.42, 63.0]
["2026-09-22T14:54:53.813049+00:00", "trade", 14.42, 46.0]
["2026-09-22T14:54:53.813049+00:00", "trade", 14.42, 18.0]
["2026-09-22T14:54:53.813053+00:00", "trade", 14.42, 304.0]
["2026-09-22T14:54:53.813066+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:54:53.813080+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.813080+00:00", "trade", 14.42, 152.0]
["2026-09-22T14:54:53.813093+00:00", "trade", 14.42, 63.0]
["2026-09-22T14:54:53.813103+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.813103+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.813108+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:54:53.813108+00:00", "trade", 14.42, 119.0]
["2026-09-22T14:54:53.813108+00:00", "trade", 14.42, 8.0]
["2026-09-22T14:54:53.813112+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.813112+00:00", "trade", 14.42, 75.0]
["2026-09-22T14:54:53.813114+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.813117+00:00", "trade", 14.42, 160.0]
["2026-09-22T14:54:53.813120+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.813122+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:54:53.813141+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:54:53.813141+00:00", "trade", 14.42, 180.0]
["2026-09-22T14:54:53.813174+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:54:53.813179+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813179+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813179+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813189+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813209+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813264+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813274+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813321+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.813321+00:00", "trade", 14.42, 26.0]
["2026-09-22T14:54:53.813333+00:00", "trade", 14.42, 72.0]
["2026-09-22T14:54:53.813337+00:00", "trade", 14.42, 10.0]
["2026-09-22T14:54:53.813339+00:00", "trade", 14.42, 65.0]
["2026-09-22T14:54:53.813342+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.813342+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.813349+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813354+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813360+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813364+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813385+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813459+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813474+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:54:53.813494+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813530+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813550+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813550+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813550+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813555+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813640+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813655+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813710+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813710+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813710+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813850+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813891+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813891+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813931+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813971+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.813996+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.814091+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.814096+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.814096+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.814211+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.814437+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:54:53.814532+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.815254+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.815855+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:53.817272+00:00", "trade", 14.42, 20.0]
["2026-09-22T14:54:54.015600+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:54.380471+00:00", "trade", 14.415, 200.0]
["2026-09-22T14:54:56.795051+00:00", "trade", 14.4206, 6.0]
["2026-09-22T14:54:56.796064+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:57.331216+00:00", "trade", 14.415, 23.0]
["2026-09-22T14:54:57.331222+00:00", "trade", 14.42, 23.0]
["2026-09-22T14:54:57.382933+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:57.590519+00:00", "trade", 14.4602, 1600.0]
["2026-09-22T14:54:57.934701+00:00", "trade", 14.4101, 56.0]
["2026-09-22T14:54:59.654434+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:59.654910+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:54:59.996422+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:00.047267+00:00", "trade", 14.4325, 229.0]
["2026-09-22T14:55:00.276126+00:00", "trade", 14.415, 248.0]
["2026-09-22T14:55:00.276815+00:00", "trade", 14.415, 248.0]
["2026-09-22T14:55:00.294427+00:00", "trade", 14.4328, 1.0]
["2026-09-22T14:55:00.791601+00:00", "trade", 14.4601, 100.0]
["2026-09-22T14:55:01.494581+00:00", "trade", 14.4205, 2.0]
["2026-09-22T14:55:01.496025+00:00", "trade", 14.4324, 376.0]
["2026-09-22T14:55:01.799304+00:00", "trade", 14.415, 1.0]
["2026-09-22T14:55:02.539149+00:00", "trade", 14.42, 20.0]
["2026-09-22T14:55:03.007960+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:04.327470+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:04.327510+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:04.327991+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:04.329514+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:04.891374+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:05.100399+00:00", "trade", 14.4328, 2.0]
["2026-09-22T14:55:05.298827+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:07.246471+00:00", "trade", 14.415, 125.0]
["2026-09-22T14:55:07.247890+00:00", "trade", 14.41, 54.0]
["2026-09-22T14:55:07.688563+00:00", "trade", 14.415, 290.0]
["2026-09-22T14:55:07.743305+00:00", "trade", 14.432, 99.0]
["2026-09-22T14:55:07.748712+00:00", "trade", 14.432, 40.0]
["2026-09-22T14:55:08.833547+00:00", "trade", 14.415, 350.0]
["2026-09-22T14:55:08.834415+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:08.834892+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:08.842620+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:08.843096+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:08.850150+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:55:08.852441+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:55:08.853313+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:55:08.854116+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:55:08.854174+00:00", "trade", 14.415, 150.0]
["2026-09-22T14:55:08.856393+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:55:09.385824+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:55:09.484865+00:00", "trade", 14.4319, 100.0]
["2026-09-22T14:55:09.652041+00:00", "trade", 14.415, 300.0]
["2026-09-22T14:55:09.885551+00:00", "trade", 14.4208, 10.0]
["2026-09-22T14:55:09.885885+00:00", "trade", 14.4208, 10.0]
["2026-09-22T14:55:10.085587+00:00", "trade", 14.4201, 200.0]
["2026-09-22T14:55:10.087908+00:00", "trade", 14.4201, 100.0]
["2026-09-22T14:55:10.089081+00:00", "trade", 14.4201, 100.0]
["2026-09-22T14:55:10.090602+00:00", "trade", 14.4201, 100.0]
["2026-09-22T14:55:10.163648+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:10.163648+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:10.328139+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:10.328610+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:11.096618+00:00", "trade", 14.4177, 25.0]
["2026-09-22T14:55:11.328866+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:11.348487+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:55:12.175467+00:00", "trade", 14.415, 7425.0]
["2026-09-22T14:55:12.563689+00:00", "trade", 14.4192, 6.0]
["2026-09-22T14:55:12.707061+00:00", "trade", 14.4193, 17.0]
["2026-09-22T14:55:12.880916+00:00", "trade", 14.415, 100.0]
["2026-09-22T14:55:13.881982+00:00", "trade", 14.415, 14.0]
["2026-09-22T14:55:14.794024+00:00", "trade", 14.4193, 200.0]
["2026-09-22T14:55:14.796917+00:00", "trade", 14.4193, 100.0]
["2026-09-22T14:55:14.899533+00:00", "trade", 14.4201, 1.0]
["2026-09-22T14:55:15.589707+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:15.590643+00:00", "trade", 14.42, 15.0]
["2026-09-22T14:55:15.590704+00:00", "trade", 14.42, 2.0]
["2026-09-22T14:55:15.590920+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:15.590920+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:15.591652+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:17.035882+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:17.275477+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:17.297916+00:00", "trade", 14.42, 96.0]
["2026-09-22T14:55:18.046643+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:55:18.082125+00:00", "trade", 14.42, 119.0]
["2026-09-22T14:55:18.082128+00:00", "trade", 14.42, 160.0]
["2026-09-22T14:55:18.082128+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:55:18.082131+00:00", "trade", 14.42, 6.0]
["2026-09-22T14:55:18.082134+00:00", "trade", 14.42, 4.0]
["2026-09-22T14:55:18.082149+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:55:18.082153+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:55:18.082156+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:55:18.082156+00:00", "trade", 14.42, 609.0]
["2026-09-22T14:55:18.082158+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:55:18.082158+00:00", "trade", 14.42, 8.0]
["2026-09-22T14:55:18.082178+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082198+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082208+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082223+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082238+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082303+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082318+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082353+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082398+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082420+00:00", "trade", 14.42, 64.0]
["2026-09-22T14:55:18.082420+00:00", "trade", 14.42, 8.0]
["2026-09-22T14:55:18.082423+00:00", "trade", 14.42, 47.0]
["2026-09-22T14:55:18.082450+00:00", "trade", 14.42, 2.0]
["2026-09-22T14:55:18.082450+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:55:18.082529+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082601+00:00", "trade", 14.42, 26.0]
["2026-09-22T14:55:18.082603+00:00", "trade", 14.42, 152.0]
["2026-09-22T14:55:18.082609+00:00", "trade", 14.42, 46.0]
["2026-09-22T14:55:18.082609+00:00", "trade", 14.42, 304.0]
["2026-09-22T14:55:18.082610+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082612+00:00", "trade", 14.42, 26.0]
["2026-09-22T14:55:18.082615+00:00", "trade", 14.42, 75.0]
["2026-09-22T14:55:18.082615+00:00", "trade", 14.42, 8.0]
["2026-09-22T14:55:18.082618+00:00", "trade", 14.42, 2.0]
["2026-09-22T14:55:18.082739+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082754+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082754+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:55:18.082874+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.083240+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.083260+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.083281+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.083306+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.083316+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.083371+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.083381+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.083401+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.083521+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.083591+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.084909+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.084929+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.084939+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.085315+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.087796+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.087811+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.087836+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.087876+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.088322+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.088363+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.088483+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.090743+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.108720+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:55:18.108723+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.108726+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:18.108727+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.108727+00:00", "trade", 14.43, 800.0]
["2026-09-22T14:55:18.108729+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.108732+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:55:18.108732+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:55:18.108735+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.108793+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.108795+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.108798+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.108806+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.108816+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.108831+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.108862+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.108916+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.108926+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.108931+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.109117+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.109117+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.109120+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.109124+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.109124+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.109130+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.109132+00:00", "trade", 14.43, 50.0]
["2026-09-22T14:55:18.109132+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.109167+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.109217+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.109237+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.109270+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.109297+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.109300+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:18.109304+00:00", "trade", 14.43, 3.0]
["2026-09-22T14:55:18.109304+00:00", "trade", 14.43, 252.0]
["2026-09-22T14:55:18.109307+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.109317+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:18.109448+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109533+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109608+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109658+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109673+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:55:18.109698+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109703+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109703+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109708+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109708+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109742+00:00", "trade", 14.43, 13.0]
["2026-09-22T14:55:18.109748+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109869+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109909+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109959+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.109994+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.110014+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.110069+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.110069+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.110074+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.110736+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.111237+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.111252+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.111492+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.111928+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.112931+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.113512+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.114585+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.123155+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.210247+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.210422+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.251665+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.251786+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.306536+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.346170+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.376853+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.377374+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.407601+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.508601+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.509027+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.616898+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.617344+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.770914+00:00", "trade", 14.44, 40.0]
["2026-09-22T14:55:18.772255+00:00", "trade", 14.435, 12.0]
["2026-09-22T14:55:18.828801+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:18.829378+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:19.199256+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:20.147410+00:00", "trade", 14.4206, 1.0]
["2026-09-22T14:55:20.212674+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:20.315348+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:20.379049+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:20.591027+00:00", "trade", 14.4192, 100.0]
["2026-09-22T14:55:20.737138+00:00", "trade", 14.4192, 14.0]
["2026-09-22T14:55:21.480858+00:00", "trade", 14.4275, 28.0]
["2026-09-22T14:55:22.818812+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818815+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818817+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818817+00:00", "trade", 14.43, 50.0]
["2026-09-22T14:55:22.818830+00:00", "trade", 14.43, 400.0]
["2026-09-22T14:55:22.818836+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818839+00:00", "trade", 14.43, 20.0]
["2026-09-22T14:55:22.818839+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818845+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818845+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:55:22.818845+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818872+00:00", "trade", 14.43, 20.0]
["2026-09-22T14:55:22.818881+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818890+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818890+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818893+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818900+00:00", "trade", 14.43, 500.0]
["2026-09-22T14:55:22.818900+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818900+00:00", "trade", 14.43, 8.0]
["2026-09-22T14:55:22.818900+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:55:22.818905+00:00", "trade", 14.43, 80.0]
["2026-09-22T14:55:22.818905+00:00", "trade", 14.43, 90.0]
["2026-09-22T14:55:22.818905+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818908+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818911+00:00", "trade", 14.43, 70.0]
["2026-09-22T14:55:22.818911+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.818930+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:22.818975+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:22.818985+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:22.818985+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:22.819040+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:22.819120+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:22.819161+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:22.819356+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:22.819396+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:22.819421+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:22.819481+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:22.819494+00:00", "trade", 14.43, 108.0]
["2026-09-22T14:55:22.819556+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:22.819576+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:22.819581+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:22.819591+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:22.819717+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.819717+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.819737+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.819912+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.819922+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.820002+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.820002+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.820108+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:22.820238+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.820323+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.820363+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.820363+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.820403+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.820403+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.820403+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.820438+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.820559+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.821321+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.821361+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.826606+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:55:22.827560+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.827635+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.827996+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:22.865977+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:23.212249+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:23.448806+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:23.931792+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:55:24.710780+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:55:24.711198+00:00", "trade", 14.428, 100.0]
["2026-09-22T14:55:24.711415+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:24.711429+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:24.711896+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:24.711896+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:24.711936+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:24.717620+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:24.734359+00:00", "trade", 14.4294, 2200.0]
["2026-09-22T14:55:24.741066+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:25.151104+00:00", "trade", 14.425, 4.0]
["2026-09-22T14:55:25.680108+00:00", "trade", 14.425, 20.0]
["2026-09-22T14:55:25.776325+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:26.560648+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:26.560698+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:26.560738+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:26.560738+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:27.274890+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:27.275351+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:27.275802+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:27.290893+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:27.410037+00:00", "trade", 14.4207, 200.0]
["2026-09-22T14:55:27.547983+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.018039+00:00", "trade", 14.4294, 350.0]
["2026-09-22T14:55:28.019419+00:00", "trade", 14.42, 17.0]
["2026-09-22T14:55:28.367044+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.367099+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.367685+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.368041+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.368081+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.368227+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.368402+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.368442+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.368482+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.368482+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.369445+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.498491+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.498687+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.509252+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.509688+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.509928+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:28.596720+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:29.063769+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:29.065152+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:29.281742+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:29.282183+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:29.282423+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:29.719762+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:29.719802+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:29.719842+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:29.996444+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:30.652668+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:30.653104+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:30.653305+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:30.653345+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:30.832265+00:00", "trade", 14.425, 200.0]
["2026-09-22T14:55:30.833366+00:00", "trade", 14.425, 7.0]
["2026-09-22T14:55:31.493232+00:00", "trade", 14.4286, 511.0]
["2026-09-22T14:55:32.989705+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:33.085980+00:00", "trade", 14.43, 6.0]
["2026-09-22T14:55:33.177766+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:33.177932+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:33.443152+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:33.443152+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:33.444014+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:33.490254+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:33.493764+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:55:33.977937+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:34.109756+00:00", "trade", 14.425, 20.0]
["2026-09-22T14:55:34.285673+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:34.285808+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:34.285924+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:34.285969+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:34.286050+00:00", "trade", 14.43, 5.0]
["2026-09-22T14:55:34.286053+00:00", "trade", 14.43, 28.0]
["2026-09-22T14:55:34.286056+00:00", "trade", 14.43, 3.0]
["2026-09-22T14:55:34.286059+00:00", "trade", 14.43, 10.0]
["2026-09-22T14:55:34.286069+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286079+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286089+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286098+00:00", "trade", 14.43, 72.0]
["2026-09-22T14:55:34.286101+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:34.286104+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:34.286104+00:00", "trade", 14.43, 593.0]
["2026-09-22T14:55:34.286104+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286120+00:00", "trade", 14.43, 16.0]
["2026-09-22T14:55:34.286123+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:55:34.286137+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:34.286139+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286139+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286140+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:34.286152+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:34.286174+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286182+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:34.286184+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286189+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286254+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286285+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286318+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:34.286330+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286333+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:55:34.286355+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286355+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:34.286370+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.286378+00:00", "trade", 14.43, 99.0]
["2026-09-22T14:55:34.286378+00:00", "trade", 14.43, 35.0]
["2026-09-22T14:55:34.286655+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:55:34.286691+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.286691+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.286806+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.286841+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.286841+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.286971+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.286971+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.287002+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.287002+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.287006+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.287082+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.287087+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.287127+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.287207+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.287513+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.287688+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.288530+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.295211+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.295291+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.295411+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.295544+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:55:34.298133+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.298549+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.340122+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:55:34.340584+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.389846+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.662809+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.663250+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.793519+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:34.885804+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.332871+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.332992+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.332992+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.333077+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.333077+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.333473+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.336515+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.336555+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.336590+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.337031+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.340394+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.340835+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.382970+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.502479+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.502965+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.503607+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.504288+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:55:36.519979+00:00", "trade", 14.43, 20.0]
["2026-09-22T14:55:36.519985+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:36.519988+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:36.519991+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:36.519994+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:36.519997+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:36.519997+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:36.520000+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:55:36.520037+00:00", "trade", 14.435, 10.0]
["2026-09-22T14:55:36.520111+00:00", "trade", 14.43, 120.0]
["2026-09-22T14:55:36.520264+00:00", "trade", 14.43, 14.0]
["2026-09-22T14:55:36.520268+00:00", "trade", 14.43, 18.0]
["2026-09-22T14:55:36.520270+00:00", "trade", 14.43, 44.0]
["2026-09-22T14:55:36.520270+00:00", "trade", 14.43, 60.0]
["2026-09-22T14:55:36.520279+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:36.520339+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:55:36.520445+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:55:36.520445+00:00", "trade", 14.43, 12.0]
["2026-09-22T14:55:36.520448+00:00", "trade", 14.43, 17.0]
["2026-09-22T14:55:36.520597+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:36.520687+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:36.520691+00:00", "trade", 14.43, 22.0]
["2026-09-22T14:55:36.520698+00:00", "trade", 14.43, 26.0]
["2026-09-22T14:55:36.520722+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:55:36.520727+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.520778+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.520963+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.520998+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521003+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521043+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521093+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521174+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521174+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521178+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521294+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521449+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521494+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521534+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521534+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521575+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521575+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521589+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521615+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.521855+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.522091+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.522657+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.522692+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.522697+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.523133+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.526210+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.548748+00:00", "trade", 14.425, 25.0]
["2026-09-22T14:55:36.795771+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:36.858336+00:00", "trade", 14.425, 4.0]
["2026-09-22T14:55:37.021697+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:37.474713+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:37.475205+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:37.488115+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:37.527558+00:00", "trade", 14.425, 400.0]
["2026-09-22T14:55:37.541803+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:55:37.884280+00:00", "trade", 14.4217, 11.0]
["2026-09-22T14:55:38.267662+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:38.419468+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:38.419909+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:39.857772+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:55:40.180550+00:00", "trade", 14.425, 1.0]
["2026-09-22T14:55:41.575675+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:41.576197+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:42.012192+00:00", "trade", 14.425, 7.0]
["2026-09-22T14:55:42.167010+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:42.177610+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:42.178081+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:42.810408+00:00", "trade", 14.4469, 300.0]
["2026-09-22T14:55:43.527572+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:43.970242+00:00", "trade", 14.425, 25.0]
["2026-09-22T14:55:45.219601+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:45.833841+00:00", "trade", 14.445, 10.0]
["2026-09-22T14:55:45.834298+00:00", "trade", 14.4344, 54.0]
["2026-09-22T14:55:45.834882+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:45.834887+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:45.834945+00:00", "trade", 14.4218, 2.0]
["2026-09-22T14:55:45.836005+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:45.836005+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:45.838078+00:00", "trade", 14.4233, 14.0]
["2026-09-22T14:55:47.856580+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:47.857016+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:47.857096+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:48.055964+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:48.891117+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:50.166530+00:00", "trade", 14.42, 14.0]
["2026-09-22T14:55:50.167616+00:00", "trade", 14.42, 11.0]
["2026-09-22T14:55:50.167649+00:00", "trade", 14.425, 7.0]
["2026-09-22T14:55:50.167970+00:00", "trade", 14.425, 12.0]
["2026-09-22T14:55:51.609571+00:00", "trade", 14.43, 16.0]
["2026-09-22T14:55:51.609840+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:51.609881+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:51.656200+00:00", "trade", 14.43, 42.0]
["2026-09-22T14:55:51.982882+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:53.882361+00:00", "trade", 14.425, 11.0]
["2026-09-22T14:55:54.971852+00:00", "trade", 14.4231, 3.0]
["2026-09-22T14:55:55.410750+00:00", "trade", 14.4232, 28.0]
["2026-09-22T14:55:55.412365+00:00", "trade", 14.4232, 8.0]
["2026-09-22T14:55:56.533642+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:56.534565+00:00", "trade", 14.43, 16.0]
["2026-09-22T14:55:56.534625+00:00", "trade", 14.43, 2.0]
["2026-09-22T14:55:56.554740+00:00", "trade", 14.43, 16.0]
["2026-09-22T14:55:56.574866+00:00", "trade", 14.43, 16.0]
["2026-09-22T14:55:56.595005+00:00", "trade", 14.43, 16.0]
["2026-09-22T14:55:56.615177+00:00", "trade", 14.43, 16.0]
["2026-09-22T14:55:56.635325+00:00", "trade", 14.43, 16.0]
["2026-09-22T14:55:56.635950+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:56.636872+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:56.754423+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:55:59.315184+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:59.413558+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:59.503326+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:59.537692+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:59.538174+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:59.546694+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:59.581747+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:59.624163+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:59.695868+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:59.695868+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:55:59.795406+00:00", "trade", 14.4232, 3.0]
["2026-09-22T14:55:59.996463+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:00.383968+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:00.794042+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:00.794262+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:00.794302+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:00.795014+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:00.795455+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:00.896375+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:01.613025+00:00", "trade", 14.43, 500.0]
["2026-09-22T14:56:02.001425+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:02.001475+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:02.001495+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:02.002096+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:02.002096+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:56:02.076961+00:00", "trade", 14.43, 3.0]
["2026-09-22T14:56:02.076976+00:00", "trade", 14.43, 120.0]
["2026-09-22T14:56:02.076980+00:00", "trade", 14.43, 8.0]
["2026-09-22T14:56:02.076980+00:00", "trade", 14.43, 4.0]
["2026-09-22T14:56:02.076982+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:56:02.076998+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:56:02.077001+00:00", "trade", 14.43, 7.0]
["2026-09-22T14:56:02.077004+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:56:02.077004+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:56:02.077006+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:56:02.077040+00:00", "trade", 14.43, 44.0]
["2026-09-22T14:56:02.077043+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:56:02.077046+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:56:02.077049+00:00", "trade", 14.43, 50.0]
["2026-09-22T14:56:02.077052+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:56:02.077055+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:56:02.077058+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:56:02.077091+00:00", "trade", 14.43, 97.0]
["2026-09-22T14:56:02.077205+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:56:02.077235+00:00", "trade", 14.43, 6.0]
["2026-09-22T14:56:02.077235+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:56:02.077270+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:56:02.077275+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:56:02.077275+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:56:02.077321+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:56:02.077322+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:56:02.077325+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.077599+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:56:02.077641+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.077666+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.077711+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.077801+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.077882+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.077882+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.077917+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.078002+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.078002+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.078037+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.078082+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.078082+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.078162+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.078197+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.078323+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.078358+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.078478+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.079079+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.079716+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.079716+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.083400+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.083841+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.422034+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.422069+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.422510+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:02.432479+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:03.043926+00:00", "trade", 14.435, 14.0]
["2026-09-22T14:56:03.353893+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:03.353912+00:00", "trade", 14.435, 350.0]
["2026-09-22T14:56:03.354294+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:03.354374+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:03.797769+00:00", "trade", 14.435, 50.0]
["2026-09-22T14:56:04.461581+00:00", "trade", 14.434, 200.0]
["2026-09-22T14:56:04.807703+00:00", "trade", 14.435, 101.0]
["2026-09-22T14:56:04.808728+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:04.809159+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:04.809280+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:05.131365+00:00", "trade", 14.4281, 1.0]
["2026-09-22T14:56:05.131389+00:00", "trade", 14.4281, 1.0]
["2026-09-22T14:56:05.131419+00:00", "trade", 14.4281, 1.0]
["2026-09-22T14:56:05.934934+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:05.934934+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:07.310434+00:00", "trade", 14.4223, 1.0]
["2026-09-22T14:56:07.311535+00:00", "trade", 14.435, 9.0]
["2026-09-22T14:56:08.070221+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:08.597750+00:00", "trade", 14.4452, 200.0]
["2026-09-22T14:56:08.870735+00:00", "trade", 14.435, 25.0]
["2026-09-22T14:56:09.014013+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:10.561066+00:00", "trade", 14.4223, 100.0]
["2026-09-22T14:56:10.563180+00:00", "trade", 14.4223, 100.0]
["2026-09-22T14:56:10.726771+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:11.573312+00:00", "trade", 14.4226, 1.0]
["2026-09-22T14:56:11.618941+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:11.619261+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:11.619261+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:11.626263+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:11.704895+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:11.705246+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:11.866378+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:11.866664+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:11.866664+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:12.112543+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:12.124847+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:12.124867+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:12.197240+00:00", "trade", 14.43, 44.0]
["2026-09-22T14:56:12.198282+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:12.198287+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:12.264402+00:00", "trade", 14.4284, 42.0]
["2026-09-22T14:56:12.912408+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:12.913951+00:00", "trade", 14.4395, 900.0]
["2026-09-22T14:56:13.441040+00:00", "trade", 14.435, 4.0]
["2026-09-22T14:56:13.494671+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:13.494751+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:13.494942+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:56:13.494970+00:00", "trade", 14.44, 7.0]
["2026-09-22T14:56:13.494973+00:00", "trade", 14.44, 27.0]
["2026-09-22T14:56:13.494991+00:00", "trade", 14.44, 2.0]
["2026-09-22T14:56:13.495046+00:00", "trade", 14.44, 573.0]
["2026-09-22T14:56:13.495046+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:56:13.495053+00:00", "trade", 14.44, 200.0]
["2026-09-22T14:56:13.495057+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:56:13.495057+00:00", "trade", 14.44, 1.0]
["2026-09-22T14:56:13.495057+00:00", "trade", 14.44, 26.0]
["2026-09-22T14:56:13.495060+00:00", "trade", 14.44, 200.0]
["2026-09-22T14:56:13.495060+00:00", "trade", 14.44, 300.0]
["2026-09-22T14:56:13.495064+00:00", "trade", 14.44, 200.0]
["2026-09-22T14:56:13.495064+00:00", "trade", 14.44, 8.0]
["2026-09-22T14:56:13.495072+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:56:13.495072+00:00", "trade", 14.44, 73.0]
["2026-09-22T14:56:13.495079+00:00", "trade", 14.44, 3.0]
["2026-09-22T14:56:13.495253+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:56:13.495313+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:56:13.495313+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:56:13.495313+00:00", "quote", 14.44, 14.44]
["2026-09-22T14:56:13.495433+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.495498+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.495588+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.495829+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.495869+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.495874+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.495909+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.495914+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.495914+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.495949+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.495989+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.496110+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.496110+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.496115+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.496190+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.496209+00:00", "trade", 14.44, 1.0]
["2026-09-22T14:56:13.496270+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.496350+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.496380+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.496380+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.497393+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.526392+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:56:13.959200+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.959461+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.959530+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.960563+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.960944+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:13.961425+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.011479+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.012396+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.043189+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.193020+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.331188+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.331193+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.331203+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.333289+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.333289+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.334612+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.345919+00:00", "trade", 14.445, 78.0]
["2026-09-22T14:56:14.346971+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.346986+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:14.347402+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:15.365280+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:15.365320+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:15.365801+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:15.366277+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:15.366317+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:15.372402+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:15.372843+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:15.423538+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:15.483810+00:00", "trade", 14.4234, 19.0]
["2026-09-22T14:56:15.483879+00:00", "trade", 14.4299, 5.0]
["2026-09-22T14:56:15.483907+00:00", "trade", 14.4234, 9.0]
["2026-09-22T14:56:15.483912+00:00", "trade", 14.4349, 3.0]
["2026-09-22T14:56:15.483970+00:00", "trade", 14.4299, 5.0]
["2026-09-22T14:56:15.788969+00:00", "trade", 14.4484, 1.0]
["2026-09-22T14:56:15.789330+00:00", "trade", 14.4484, 1.0]
["2026-09-22T14:56:16.785138+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:16.785138+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:16.867259+00:00", "trade", 14.445, 300.0]
["2026-09-22T14:56:17.951668+00:00", "trade", 14.4448, 85.0]
["2026-09-22T14:56:18.492226+00:00", "trade", 14.4464, 2000.0]
["2026-09-22T14:56:18.614453+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:18.614894+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:18.615255+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:19.935994+00:00", "trade", 14.4433, 50.0]
["2026-09-22T14:56:20.054158+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:20.054684+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:20.056443+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:20.056884+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:20.383911+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:20.415641+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:20.416118+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:20.455719+00:00", "trade", 14.445, 294.0]
["2026-09-22T14:56:21.428060+00:00", "trade", 14.4334, 6.0]
["2026-09-22T14:56:21.443571+00:00", "trade", 14.445, 11.0]
["2026-09-22T14:56:21.444726+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:21.445217+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:21.445217+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:21.481543+00:00", "trade", 14.445, 25.0]
["2026-09-22T14:56:21.481543+00:00", "trade", 14.445, 28.0]
["2026-09-22T14:56:21.482345+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:21.482586+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:21.482666+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:21.483067+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:21.497772+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:21.517880+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:21.676692+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:22.114512+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:22.128676+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:22.128716+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:22.560276+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:22.560697+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:22.560737+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:22.561208+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:22.561208+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:22.610185+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:22.895247+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:22.895808+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:23.054324+00:00", "trade", 14.4444, 16.0]
["2026-09-22T14:56:23.055738+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:23.611237+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:23.622314+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:23.753726+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:25.377489+00:00", "trade", 14.445, 50.0]
["2026-09-22T14:56:25.378764+00:00", "trade", 14.445, 7.0]
["2026-09-22T14:56:25.663868+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:25.663908+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:25.664385+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:26.298454+00:00", "trade", 14.445, 1.0]
["2026-09-22T14:56:26.466971+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:56:26.468451+00:00", "trade", 14.445, 22.0]
["2026-09-22T14:56:26.574481+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:29.312715+00:00", "trade", 14.4442, 100.0]
["2026-09-22T14:56:29.996490+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:30.098688+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:30.099149+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:30.216748+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:30.217089+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:30.220828+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:30.398047+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:56:30.398456+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:56:30.398635+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:30.400445+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:30.400926+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:30.453701+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:30.627003+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:30.627920+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:30.646925+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:31.013205+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:31.013225+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:31.013646+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:31.013686+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:31.014087+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:31.120119+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:31.531020+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:31.532574+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:31.535421+00:00", "trade", 14.445, 4.0]
["2026-09-22T14:56:31.536774+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:31.539099+00:00", "trade", 14.445, 7.0]
["2026-09-22T14:56:31.539455+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:31.539459+00:00", "trade", 14.445, 2.0]
["2026-09-22T14:56:31.600666+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:31.838583+00:00", "trade", 14.445, 25.0]
["2026-09-22T14:56:32.909303+00:00", "trade", 14.4477, 1.0]
["2026-09-22T14:56:33.066663+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:33.068337+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:33.442230+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:33.558862+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:33.558912+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:33.559313+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:33.559348+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:33.936033+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:34.475685+00:00", "trade", 14.4248, 1.0]
["2026-09-22T14:56:34.554743+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:34.555234+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:34.555239+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:34.555715+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:34.608491+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:34.609137+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:35.828168+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:35.828609+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:35.893986+00:00", "trade", 14.445, 50.0]
["2026-09-22T14:56:35.895108+00:00", "trade", 14.445, 7.0]
["2026-09-22T14:56:36.545321+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:36.545803+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:36.631443+00:00", "trade", 14.44, 20.0]
["2026-09-22T14:56:36.632528+00:00", "trade", 14.445, 3.0]
["2026-09-22T14:56:36.632694+00:00", "trade", 14.445, 10.0]
["2026-09-22T14:56:36.945492+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:37.206778+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:37.207259+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:37.549928+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:37.550399+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:37.735072+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:37.735549+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:39.361832+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:39.463098+00:00", "trade", 14.445, 40.0]
["2026-09-22T14:56:39.464467+00:00", "trade", 14.45, 52.0]
["2026-09-22T14:56:39.464614+00:00", "trade", 14.45, 410.0]
["2026-09-22T14:56:39.588998+00:00", "trade", 14.4464, 500.0]
["2026-09-22T14:56:40.096186+00:00", "trade", 14.445, 10.0]
["2026-09-22T14:56:40.157751+00:00", "trade", 14.445, 20.0]
["2026-09-22T14:56:40.157760+00:00", "trade", 14.445, 37.0]
["2026-09-22T14:56:40.158604+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:40.368582+00:00", "trade", 14.445, 50.0]
["2026-09-22T14:56:40.373532+00:00", "trade", 14.445, 16.0]
["2026-09-22T14:56:40.374487+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:40.434264+00:00", "trade", 14.445, 25.0]
["2026-09-22T14:56:40.434510+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:40.854747+00:00", "trade", 14.445, 44.0]
["2026-09-22T14:56:40.855405+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:41.132217+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:41.896003+00:00", "trade", 14.445, 3.0]
["2026-09-22T14:56:42.031749+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:42.097846+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:42.954872+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:43.308937+00:00", "trade", 14.4499, 4000.0]
["2026-09-22T14:56:44.310114+00:00", "trade", 14.445, 11.0]
["2026-09-22T14:56:45.296111+00:00", "trade", 14.4284, 100.0]
["2026-09-22T14:56:46.127618+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:46.309991+00:00", "trade", 14.445, 3.0]
["2026-09-22T14:56:47.098274+00:00", "trade", 14.4484, 100.0]
["2026-09-22T14:56:47.524822+00:00", "trade", 14.445, 200.0]
["2026-09-22T14:56:47.525895+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:47.534914+00:00", "trade", 14.445, 81.0]
["2026-09-22T14:56:47.534944+00:00", "trade", 14.445, 2.0]
["2026-09-22T14:56:47.535663+00:00", "trade", 14.445, 63.0]
["2026-09-22T14:56:47.783214+00:00", "trade", 14.445, 8.0]
["2026-09-22T14:56:49.484142+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:49.534818+00:00", "trade", 14.44, 1.0]
["2026-09-22T14:56:49.571376+00:00", "trade", 14.44, 6.0]
["2026-09-22T14:56:51.181939+00:00", "trade", 14.445, 1.0]
["2026-09-22T14:56:51.632514+00:00", "trade", 14.445, 131.0]
["2026-09-22T14:56:51.634905+00:00", "trade", 14.445, 4.0]
["2026-09-22T14:56:51.643997+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:51.644112+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:51.644433+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.257672+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.481969+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.481973+00:00", "trade", 14.45, 199.0]
["2026-09-22T14:56:52.481973+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:56:52.481975+00:00", "trade", 14.45, 7.0]
["2026-09-22T14:56:52.481978+00:00", "trade", 14.45, 4.0]
["2026-09-22T14:56:52.481978+00:00", "trade", 14.45, 6.0]
["2026-09-22T14:56:52.481999+00:00", "trade", 14.45, 500.0]
["2026-09-22T14:56:52.482005+00:00", "trade", 14.45, 300.0]
["2026-09-22T14:56:52.482011+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482011+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:56:52.482014+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482017+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:56:52.482017+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482024+00:00", "trade", 14.45, 5.0]
["2026-09-22T14:56:52.482024+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482024+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482024+00:00", "trade", 14.45, 180.0]
["2026-09-22T14:56:52.482029+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482029+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482032+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482032+00:00", "trade", 14.45, 400.0]
["2026-09-22T14:56:52.482035+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482035+00:00", "trade", 14.45, 6.0]
["2026-09-22T14:56:52.482092+00:00", "trade", 14.45, 45.0]
["2026-09-22T14:56:52.482098+00:00", "trade", 14.45, 2.0]
["2026-09-22T14:56:52.482110+00:00", "trade", 14.45, 38.0]
["2026-09-22T14:56:52.482182+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:56:52.482188+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482191+00:00", "trade", 14.45, 79.0]
["2026-09-22T14:56:52.482191+00:00", "trade", 14.45, 42.0]
["2026-09-22T14:56:52.482200+00:00", "trade", 14.45, 22.0]
["2026-09-22T14:56:52.482218+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:56:52.482221+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482221+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482225+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482225+00:00", "trade", 14.45, 566.0]
["2026-09-22T14:56:52.482233+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:56:52.482245+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482245+00:00", "trade", 14.45, 217.0]
["2026-09-22T14:56:52.482249+00:00", "trade", 14.45, 22.0]
["2026-09-22T14:56:52.482249+00:00", "trade", 14.45, 800.0]
["2026-09-22T14:56:52.482257+00:00", "trade", 14.45, 278.0]
["2026-09-22T14:56:52.482274+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482279+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482284+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482289+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482293+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482309+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482329+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482329+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482349+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482354+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482379+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482393+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:56:52.482434+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482438+00:00", "trade", 14.45, 600.0]
["2026-09-22T14:56:52.482439+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482456+00:00", "trade", 14.45, 420.0]
["2026-09-22T14:56:52.482456+00:00", "trade", 14.45, 600.0]
["2026-09-22T14:56:52.482459+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:56:52.482469+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482469+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482474+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482474+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482474+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482475+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482477+00:00", "trade", 14.45, 80.0]
["2026-09-22T14:56:52.482479+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482479+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482494+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482499+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482510+00:00", "trade", 14.45, 120.0]
["2026-09-22T14:56:52.482514+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482519+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482525+00:00", "trade", 14.45, 99.0]
["2026-09-22T14:56:52.482544+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482555+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:56:52.482574+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482599+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482599+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482604+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:52.482619+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:56:52.482634+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:56:52.482657+00:00", "trade", 14.45, 54.0]
["2026-09-22T14:56:52.482679+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:56:52.482699+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:56:52.482805+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482805+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:56:52.482823+00:00", "trade", 14.45, 124.0]
["2026-09-22T14:56:52.482844+00:00", "trade", 14.45, 199.0]
["2026-09-22T14:56:52.482865+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:56:52.482885+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.482962+00:00", "trade", 14.45, 400.0]
["2026-09-22T14:56:52.482962+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482967+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.482967+00:00", "trade", 14.45, 110.0]
["2026-09-22T14:56:52.482985+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:52.483000+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.483000+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.483181+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.483261+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.483461+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.483581+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.483742+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.483742+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.483747+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.483747+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.483902+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.483942+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.483967+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.484424+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.485581+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.485742+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.488343+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.488583+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.492944+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.519752+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.520354+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.720980+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:52.770759+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:53.074054+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:53.074495+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:53.074495+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:53.075011+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:53.075011+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:53.075057+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:53.075478+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:53.382253+00:00", "trade", 14.45, 24.0]
["2026-09-22T14:56:53.382256+00:00", "trade", 14.45, 300.0]
["2026-09-22T14:56:53.382256+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:56:53.382476+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:53.382480+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:53.382480+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:53.382485+00:00", "trade", 14.45, 6.0]
["2026-09-22T14:56:53.382485+00:00", "trade", 14.45, 27.0]
["2026-09-22T14:56:53.382488+00:00", "trade", 14.45, 15.0]
["2026-09-22T14:56:53.382488+00:00", "trade", 14.45, 16.0]
["2026-09-22T14:56:53.382491+00:00", "trade", 14.45, 11.0]
["2026-09-22T14:56:53.382494+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:53.382617+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:53.382647+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:53.382662+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:53.382748+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:56:53.382748+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:56:53.382823+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:56:53.382833+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:56:53.382898+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.382908+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.382933+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.382968+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.383068+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.383153+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.383173+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.383229+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.383229+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.383675+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.383705+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.383750+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.383790+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.384071+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.384924+00:00", "trade", 14.445, 700.0]
["2026-09-22T14:56:53.385379+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.385419+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.393999+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.393999+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.431213+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.628677+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.980281+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:53.980868+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.980868+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:53.981349+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:54.022642+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:54.709188+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:54.981166+00:00", "trade", 14.44, 41.0]
["2026-09-22T14:56:56.333821+00:00", "trade", 14.445, 5000.0]
["2026-09-22T14:56:56.567741+00:00", "trade", 14.445, 30.0]
["2026-09-22T14:56:57.096358+00:00", "trade", 14.4354, 100.0]
["2026-09-22T14:56:57.461425+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:56:57.687758+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:56:57.688074+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:57.688088+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:56:57.688091+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:56:57.688475+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:57.688596+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:57.688676+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:57.688716+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:57.689312+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:57.689793+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:57.689914+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:57.693998+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:57.698399+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:57.698840+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:57.698840+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:57.748370+00:00", "trade", 14.448, 150.0]
["2026-09-22T14:56:57.748379+00:00", "trade", 14.45, 50.0]
["2026-09-22T14:56:58.732881+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:58.734134+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:56:58.749583+00:00", "trade", 14.445, 2.0]
["2026-09-22T14:56:58.749616+00:00", "trade", 14.44, 16.0]
["2026-09-22T14:56:59.996513+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:00.388795+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:00.388950+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:00.408636+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:57:00.654401+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:01.020887+00:00", "trade", 14.4437, 300.0]
["2026-09-22T14:57:01.022280+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:01.032729+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:01.621759+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:01.739805+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:57:01.937734+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:01.939418+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:01.940416+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:01.951537+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:02.663087+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:02.738273+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:57:02.740636+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:02.741117+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:02.749520+00:00", "trade", 14.445, 9.0]
["2026-09-22T14:57:02.933099+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:03.018126+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:03.286453+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:03.607241+00:00", "trade", 14.445, 52.0]
["2026-09-22T14:57:03.795560+00:00", "trade", 14.447, 2.0]
["2026-09-22T14:57:03.796941+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:04.610929+00:00", "trade", 14.445, 150.0]
["2026-09-22T14:57:04.853470+00:00", "trade", 14.45, 50.0]
["2026-09-22T14:57:04.893026+00:00", "trade", 14.4359, 400.0]
["2026-09-22T14:57:04.894097+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:04.950977+00:00", "trade", 14.445, 164.0]
["2026-09-22T14:57:04.963011+00:00", "trade", 14.445, 5.0]
["2026-09-22T14:57:04.965132+00:00", "trade", 14.445, 29.0]
["2026-09-22T14:57:04.965132+00:00", "trade", 14.445, 10.0]
["2026-09-22T14:57:04.965134+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:57:04.965762+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:05.161230+00:00", "trade", 14.4296, 1.0]
["2026-09-22T14:57:07.912601+00:00", "trade", 14.445, 200.0]
["2026-09-22T14:57:08.652403+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:57:08.652404+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.652406+00:00", "trade", 14.44, 1.0]
["2026-09-22T14:57:08.652515+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.653317+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.653347+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.653347+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.653392+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.653392+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.653397+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.653397+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.653432+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.653527+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.653828+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.653878+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.655351+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.655392+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662334+00:00", "trade", 14.44, 194.0]
["2026-09-22T14:57:08.662334+00:00", "trade", 14.44, 4.0]
["2026-09-22T14:57:08.662339+00:00", "trade", 14.44, 2.0]
["2026-09-22T14:57:08.662339+00:00", "trade", 14.44, 500.0]
["2026-09-22T14:57:08.662345+00:00", "trade", 14.44, 8.0]
["2026-09-22T14:57:08.662345+00:00", "trade", 14.44, 5.0]
["2026-09-22T14:57:08.662348+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:57:08.662351+00:00", "trade", 14.44, 187.0]
["2026-09-22T14:57:08.662432+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:57:08.662435+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:57:08.662729+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662734+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662754+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662759+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662759+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662760+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:57:08.662766+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:57:08.662769+00:00", "trade", 14.44, 1.0]
["2026-09-22T14:57:08.662769+00:00", "trade", 14.44, 25.0]
["2026-09-22T14:57:08.662772+00:00", "trade", 14.44, 500.0]
["2026-09-22T14:57:08.662787+00:00", "trade", 14.44, 13.0]
["2026-09-22T14:57:08.662820+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662820+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662850+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662850+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662865+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662880+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662880+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.662922+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:57:08.663045+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663050+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663050+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663145+00:00", "trade", 14.44, 75.0]
["2026-09-22T14:57:08.663166+00:00", "trade", 14.44, 1500.0]
["2026-09-22T14:57:08.663170+00:00", "trade", 14.44, 20.0]
["2026-09-22T14:57:08.663170+00:00", "trade", 14.44, 5.0]
["2026-09-22T14:57:08.663175+00:00", "trade", 14.44, 175.0]
["2026-09-22T14:57:08.663175+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663175+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663185+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663200+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663205+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663205+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663240+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663280+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663320+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663376+00:00", "trade", 14.44, 600.0]
["2026-09-22T14:57:08.663376+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:57:08.663391+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663413+00:00", "trade", 14.44, 200.0]
["2026-09-22T14:57:08.663413+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:57:08.663416+00:00", "trade", 14.44, 600.0]
["2026-09-22T14:57:08.663416+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:57:08.663441+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663441+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663481+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663882+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:08.663891+00:00", "trade", 14.44, 4.0]
["2026-09-22T14:57:08.663957+00:00", "trade", 14.44, 13.0]
["2026-09-22T14:57:08.663966+00:00", "trade", 14.44, 35.0]
["2026-09-22T14:57:08.664042+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.663922+00:00", "trade", 14.445, 4.0]
["2026-09-22T14:57:09.745470+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:57:09.745571+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.745641+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.745656+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.745737+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.745757+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.745787+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.745817+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.746233+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.746233+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.746378+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.746513+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.746553+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.746553+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.746834+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.746994+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.746994+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.747035+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.747075+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.747436+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.747476+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:09.866267+00:00", "trade", 14.44, 3.0]
["2026-09-22T14:57:10.072257+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:10.638282+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:11.064015+00:00", "trade", 14.4369, 1.0]
["2026-09-22T14:57:12.952495+00:00", "trade", 14.4433, 200.0]
["2026-09-22T14:57:12.998029+00:00", "trade", 14.4463, 8.0]
["2026-09-22T14:57:17.042800+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:17.683537+00:00", "trade", 14.44, 19.0]
["2026-09-22T14:57:17.684794+00:00", "trade", 14.445, 12.0]
["2026-09-22T14:57:18.702588+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:19.671454+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:57:20.365368+00:00", "trade", 14.4499, 25.0]
["2026-09-22T14:57:21.377058+00:00", "trade", 14.445, 104.0]
["2026-09-22T14:57:22.186686+00:00", "trade", 14.4468, 9.0]
["2026-09-22T14:57:25.337637+00:00", "trade", 14.4461, 52.0]
["2026-09-22T14:57:26.318044+00:00", "trade", 14.4477, 1.0]
["2026-09-22T14:57:26.357296+00:00", "trade", 14.445, 800.0]
["2026-09-22T14:57:26.521913+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:57:26.522764+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:26.522804+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:26.523125+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:26.523205+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:26.786531+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:26.787333+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:26.787809+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:26.787809+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:26.975555+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:27.265047+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:27.476862+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:57:27.846358+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:29.996541+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:30.932232+00:00", "trade", 14.4429, 100.0]
["2026-09-22T14:57:31.885890+00:00", "trade", 14.445, 1.0]
["2026-09-22T14:57:31.886585+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:31.886900+00:00", "trade", 14.44, 13.0]
["2026-09-22T14:57:33.190017+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:34.527277+00:00", "trade", 14.4467, 6.0]
["2026-09-22T14:57:34.581106+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:35.008401+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:36.457499+00:00", "trade", 14.44, 24.0]
["2026-09-22T14:57:36.458768+00:00", "trade", 14.445, 11.0]
["2026-09-22T14:57:38.050097+00:00", "trade", 14.445, 96.0]
["2026-09-22T14:57:38.050973+00:00", "trade", 14.445, 72.0]
["2026-09-22T14:57:38.051406+00:00", "trade", 14.445, 2.0]
["2026-09-22T14:57:38.058184+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:57:38.063771+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:57:38.816107+00:00", "trade", 14.445, 141.0]
["2026-09-22T14:57:43.993427+00:00", "trade", 14.4423, 100.0]
["2026-09-22T14:57:44.232610+00:00", "trade", 14.4462, 5.0]
["2026-09-22T14:57:44.234035+00:00", "trade", 14.44, 58.0]
["2026-09-22T14:57:44.235111+00:00", "trade", 14.445, 2.0]
["2026-09-22T14:57:44.235145+00:00", "trade", 14.445, 4.0]
["2026-09-22T14:57:45.843635+00:00", "trade", 14.4449, 16.0]
["2026-09-22T14:57:45.844859+00:00", "trade", 14.445, 2.0]
["2026-09-22T14:57:45.845972+00:00", "trade", 14.4449, 4.0]
["2026-09-22T14:57:45.846561+00:00", "trade", 14.445, 123.0]
["2026-09-22T14:57:46.783903+00:00", "trade", 14.4283, 100.0]
["2026-09-22T14:57:47.177162+00:00", "trade", 14.45, 10.0]
["2026-09-22T14:57:49.515351+00:00", "trade", 14.45, 533.0]
["2026-09-22T14:57:49.515411+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:49.515427+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:49.515441+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:57:49.515787+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:49.515958+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:49.515963+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:49.516098+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:49.516279+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:49.516359+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:49.516434+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:49.516755+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:49.516860+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:49.583947+00:00", "trade", 14.445, 400.0]
["2026-09-22T14:57:50.031006+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:50.031006+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:50.334507+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:50.453465+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:50.772584+00:00", "trade", 14.4412, 5.0]
["2026-09-22T14:57:50.990520+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:51.000324+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:57:51.016993+00:00", "trade", 14.45, 4.0]
["2026-09-22T14:57:51.016995+00:00", "trade", 14.45, 7.0]
["2026-09-22T14:57:51.016998+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:57:51.017002+00:00", "trade", 14.45, 7.0]
["2026-09-22T14:57:51.017032+00:00", "trade", 14.45, 99.0]
["2026-09-22T14:57:51.017038+00:00", "trade", 14.45, 400.0]
["2026-09-22T14:57:51.017038+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:57:51.017038+00:00", "trade", 14.45, 2.0]
["2026-09-22T14:57:51.017041+00:00", "trade", 14.45, 6.0]
["2026-09-22T14:57:51.017041+00:00", "trade", 14.45, 8.0]
["2026-09-22T14:57:51.017044+00:00", "trade", 14.45, 4.0]
["2026-09-22T14:57:51.017059+00:00", "trade", 14.45, 6.0]
["2026-09-22T14:57:51.017062+00:00", "trade", 14.45, 229.0]
["2026-09-22T14:57:51.017066+00:00", "trade", 14.45, 40.0]
["2026-09-22T14:57:51.017066+00:00", "trade", 14.45, 30.0]
["2026-09-22T14:57:51.017068+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:57:51.017071+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:57:51.017071+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:57:51.017074+00:00", "trade", 14.45, 700.0]
["2026-09-22T14:57:51.017084+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017089+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:57:51.017089+00:00", "trade", 14.45, 4.0]
["2026-09-22T14:57:51.017104+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017119+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017129+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017134+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017139+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017144+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017144+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017149+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017149+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017164+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017164+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017169+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017174+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017227+00:00", "trade", 14.45, 110.0]
["2026-09-22T14:57:51.017304+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017339+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017344+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017344+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017349+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017364+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:57:51.017366+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:57:51.017409+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.017444+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.017550+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.017595+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.017610+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.017730+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.017805+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.017850+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.017921+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.017966+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.017971+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018001+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018006+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018041+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018041+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018121+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018168+00:00", "trade", 14.455, 122.0]
["2026-09-22T14:57:51.018171+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018171+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018281+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018397+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018397+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018482+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018527+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.018848+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.019449+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.026967+00:00", "trade", 14.45, 99.0]
["2026-09-22T14:57:51.030681+00:00", "trade", 14.45, 5.0]
["2026-09-22T14:57:51.043109+00:00", "trade", 14.455, 700.0]
["2026-09-22T14:57:51.043112+00:00", "trade", 14.455, 311.0]
["2026-09-22T14:57:51.043119+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:57:51.043119+00:00", "trade", 14.46, 2.0]
["2026-09-22T14:57:51.043122+00:00", "trade", 14.46, 198.0]
["2026-09-22T14:57:51.043125+00:00", "trade", 14.46, 300.0]
["2026-09-22T14:57:51.043128+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:57:51.043128+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:57:51.043132+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:57:51.043132+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:57:51.043136+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:57:51.043136+00:00", "trade", 14.46, 200.0]
["2026-09-22T14:57:51.043136+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:57:51.043176+00:00", "trade", 14.455, 200.0]
["2026-09-22T14:57:51.043509+00:00", "trade", 14.455, 200.0]
["2026-09-22T14:57:51.043530+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:57:51.043564+00:00", "trade", 14.46, 1750.0]
["2026-09-22T14:57:51.043570+00:00", "trade", 14.455, 192.0]
["2026-09-22T14:57:51.043603+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:57:51.043675+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:57:51.043699+00:00", "trade", 14.455, 108.0]
["2026-09-22T14:57:51.043825+00:00", "trade", 14.46, 22.0]
["2026-09-22T14:57:51.043825+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:57:51.043830+00:00", "trade", 14.46, 99.0]
["2026-09-22T14:57:51.043834+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:57:51.043834+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:57:51.043837+00:00", "trade", 14.46, 37.0]
["2026-09-22T14:57:51.043840+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:57:51.043892+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.044018+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.044048+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.044083+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.044133+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.044213+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.044409+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.044524+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.046418+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.046940+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.046940+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.046940+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.047240+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.053816+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.078068+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.084271+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:57:51.084346+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:57:51.084404+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:57:51.084455+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:57:51.084509+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:57:51.084560+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:57:51.084850+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.084950+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.085351+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.085551+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.085703+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:57:51.085832+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.085987+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.086273+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.086468+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.086468+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.086629+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.087391+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.089430+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.089430+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.089466+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.089466+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.089511+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.089511+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.089912+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.090272+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.095274+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.096342+00:00", "trade", 14.455, 22.0]
["2026-09-22T14:57:51.096345+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:57:51.096913+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:51.110981+00:00", "trade", 14.455, 30.0]
["2026-09-22T14:57:52.067669+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:52.286073+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:57:52.474404+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:57:53.044673+00:00", "trade", 14.45, 16.0]
["2026-09-22T14:57:53.325943+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:53.538944+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:53.690299+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:53.690790+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.019861+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.020042+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.021009+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.021981+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.027344+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.028783+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.360887+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.362175+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.471647+00:00", "trade", 14.4412, 4.0]
["2026-09-22T14:57:54.472532+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.492579+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.492634+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.492695+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.533261+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.748868+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.749660+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.749700+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.935000+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.935441+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:54.985694+00:00", "trade", 14.4469, 1.0]
["2026-09-22T14:57:54.985763+00:00", "trade", 14.4469, 1.0]
["2026-09-22T14:57:55.084480+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:55.309058+00:00", "trade", 14.455, 200.0]
["2026-09-22T14:57:55.310106+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:55.530861+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:55.628618+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:55.892500+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:56.310235+00:00", "trade", 14.455, 10.0]
["2026-09-22T14:57:57.638156+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:57.638798+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:57.859312+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:58.374320+00:00", "trade", 14.4412, 15.0]
["2026-09-22T14:57:59.460155+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:59.707191+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:57:59.996574+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:00.011534+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:00.024210+00:00", "trade", 14.4516, 100.0]
["2026-09-22T14:58:00.025585+00:00", "trade", 14.455, 9.0]
["2026-09-22T14:58:00.296931+00:00", "trade", 14.455, 269.0]
["2026-09-22T14:58:00.333364+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:00.333865+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:00.333875+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:00.334316+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:00.423583+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:00.691165+00:00", "trade", 14.455, 1.0]
["2026-09-22T14:58:00.742370+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:00.774983+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:01.060351+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:01.060391+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:01.060912+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:01.146981+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:01.620603+00:00", "trade", 14.455, 18.0]
["2026-09-22T14:58:01.621431+00:00", "trade", 14.455, 48.0]
["2026-09-22T14:58:01.629736+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:58:01.674347+00:00", "trade", 14.455, 1000.0]
["2026-09-22T14:58:01.678038+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:01.678260+00:00", "trade", 14.455, 2.0]
["2026-09-22T14:58:01.678514+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:02.366748+00:00", "trade", 14.4582, 34.0]
["2026-09-22T14:58:02.374509+00:00", "trade", 14.4583, 1.0]
["2026-09-22T14:58:02.378178+00:00", "trade", 14.46, 1.0]
["2026-09-22T14:58:02.389593+00:00", "trade", 14.4578, 34.0]
["2026-09-22T14:58:02.621900+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:02.657430+00:00", "trade", 14.455, 20.0]
["2026-09-22T14:58:03.215214+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:04.080176+00:00", "trade", 14.4599, 1936.0]
["2026-09-22T14:58:04.080537+00:00", "trade", 14.4599, 1.0]
["2026-09-22T14:58:04.100607+00:00", "trade", 14.455, 34.0]
["2026-09-22T14:58:05.093283+00:00", "trade", 14.4306, 1.0]
["2026-09-22T14:58:06.477594+00:00", "trade", 14.441, 100.0]
["2026-09-22T14:58:07.562105+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:07.575210+00:00", "trade", 14.455, 70.0]
["2026-09-22T14:58:07.580789+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:07.865882+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:08.014284+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:08.219091+00:00", "trade", 14.4584, 25.0]
["2026-09-22T14:58:08.276975+00:00", "trade", 14.4505, 2.0]
["2026-09-22T14:58:08.860250+00:00", "trade", 14.455, 10.0]
["2026-09-22T14:58:08.861286+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:09.954796+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:58:09.954841+00:00", "trade", 14.46, 100.0]
["2026-09-22T14:58:09.955445+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:09.955445+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:09.955485+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:09.955485+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:09.955561+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:09.955641+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:09.955671+00:00", "trade", 14.46, 7.0]
["2026-09-22T14:58:09.955701+00:00", "trade", 14.45, 24.0]
["2026-09-22T14:58:09.955881+00:00", "trade", 14.455, 4.0]
["2026-09-22T14:58:09.955962+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:10.018505+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:10.041910+00:00", "trade", 14.455, 100.0]
["2026-09-22T14:58:10.344125+00:00", "trade", 14.455, 20.0]
["2026-09-22T14:58:12.005595+00:00", "trade", 14.45, 161.0]
["2026-09-22T14:58:12.295532+00:00", "trade", 14.455, 10.0]
["2026-09-22T14:58:12.298542+00:00", "trade", 14.455, 14.0]
["2026-09-22T14:58:12.512203+00:00", "trade", 14.4381, 46.0]
["2026-09-22T14:58:12.993081+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:13.019066+00:00", "trade", 14.4542, 9.0]
["2026-09-22T14:58:13.917532+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:13.918008+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:14.008834+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:14.017204+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:14.017720+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:14.109869+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:14.109964+00:00", "trade", 14.45, 7.0]
["2026-09-22T14:58:14.110030+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:58:14.110034+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:58:14.110034+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:58:14.110036+00:00", "trade", 14.45, 17.0]
["2026-09-22T14:58:14.110040+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:58:14.110040+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:58:14.110042+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:58:14.110057+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:58:14.110068+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:58:14.110068+00:00", "trade", 14.45, 10.0]
["2026-09-22T14:58:14.110072+00:00", "trade", 14.45, 600.0]
["2026-09-22T14:58:14.110072+00:00", "trade", 14.45, 13.0]
["2026-09-22T14:58:14.110072+00:00", "trade", 14.45, 60.0]
["2026-09-22T14:58:14.110075+00:00", "quote", 14.45, 14.46]
["2026-09-22T14:58:14.110079+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:58:14.110079+00:00", "trade", 14.45, 60.0]
["2026-09-22T14:58:14.110079+00:00", "trade", 14.45, 120.0]
["2026-09-22T14:58:14.110084+00:00", "trade", 14.45, 60.0]
["2026-09-22T14:58:14.110084+00:00", "trade", 14.45, 20.0]
["2026-09-22T14:58:14.110088+00:00", "trade", 14.45, 1.0]
["2026-09-22T14:58:14.110088+00:00", "trade", 14.45, 12.0]
["2026-09-22T14:58:14.110090+00:00", "trade", 14.45, 1500.0]
["2026-09-22T14:58:14.110090+00:00", "trade", 14.45, 14.0]
["2026-09-22T14:58:14.110094+00:00", "trade", 14.45, 100.0]
["2026-09-22T14:58:14.110125+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110126+00:00", "trade", 14.45, 239.0]
["2026-09-22T14:58:14.110170+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110170+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110170+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110170+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110195+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110195+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110195+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110200+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110205+00:00", "trade", 14.45, 16.0]
["2026-09-22T14:58:14.110210+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110238+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:58:14.110241+00:00", "trade", 14.45, 800.0]
["2026-09-22T14:58:14.110268+00:00", "trade", 14.45, 9.0]
["2026-09-22T14:58:14.110274+00:00", "trade", 14.45, 200.0]
["2026-09-22T14:58:14.110322+00:00", "trade", 14.45, 5.0]
["2026-09-22T14:58:14.110325+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110365+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110370+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110426+00:00", "quote", 14.45, 14.45]
["2026-09-22T14:58:14.110435+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.110526+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.110591+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.110641+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.110686+00:00", "trade", 14.45, 400.0]
["2026-09-22T14:58:14.110756+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.110771+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.110776+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.110796+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.110872+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.110911+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.111037+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.111072+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.111152+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.111152+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.111393+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.111428+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.111654+00:00", "trade", 14.45, 11.0]
["2026-09-22T14:58:14.111673+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.111771+00:00", "trade", 14.45, 5.0]
["2026-09-22T14:58:14.111914+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.112154+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.112335+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.112335+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.112355+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.112545+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.112796+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.113232+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.113593+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.114555+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.115151+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.116956+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.116956+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.134187+00:00", "trade", 14.445, 10.0]
["2026-09-22T14:58:14.134187+00:00", "trade", 14.445, 12.0]
["2026-09-22T14:58:14.135044+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.135044+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.135485+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.135841+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.156690+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.219048+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.236099+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.311217+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.705306+00:00", "trade", 14.445, 350.0]
["2026-09-22T14:58:14.705387+00:00", "trade", 14.44, 15.0]
["2026-09-22T14:58:14.705950+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.706025+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.706025+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.934102+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.934202+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:14.934773+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:15.041898+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:15.041933+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:15.042379+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:15.112200+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:15.112631+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:15.143204+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:15.144868+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:15.145349+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:15.265248+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:15.292974+00:00", "trade", 14.4412, 100.0]
["2026-09-22T14:58:15.366003+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:15.642730+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:15.642846+00:00", "trade", 14.445, 350.0]
["2026-09-22T14:58:16.167703+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.167703+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.167703+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.167742+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.168183+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.539380+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.539861+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.549292+00:00", "trade", 14.44, 300.0]
["2026-09-22T14:58:16.549311+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:58:16.549320+00:00", "trade", 14.44, 300.0]
["2026-09-22T14:58:16.549401+00:00", "trade", 14.44, 300.0]
["2026-09-22T14:58:16.549479+00:00", "trade", 14.44, 6.0]
["2026-09-22T14:58:16.549569+00:00", "trade", 14.44, 294.0]
["2026-09-22T14:58:16.549656+00:00", "trade", 14.44, 300.0]
["2026-09-22T14:58:16.549895+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.549895+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.549912+00:00", "trade", 14.44, 400.0]
["2026-09-22T14:58:16.550005+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.550181+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.550627+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.550657+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.550667+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:16.552309+00:00", "trade", 14.44, 300.0]
["2026-09-22T14:58:16.555334+00:00", "trade", 14.44, 300.0]
["2026-09-22T14:58:16.564830+00:00", "trade", 14.44, 300.0]
["2026-09-22T14:58:16.811707+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:17.919513+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:17.919949+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:17.920511+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:17.920992+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:17.956085+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:18.213452+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:18.213928+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:18.225891+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:18.270642+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:18.376659+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:18.378539+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:18.378980+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:18.560962+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:18.596772+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:18.605974+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:18.608375+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:18.731627+00:00", "trade", 14.445, 400.0]
["2026-09-22T14:58:18.749084+00:00", "trade", 14.445, 24.0]
["2026-09-22T14:58:18.860132+00:00", "trade", 14.445, 5.0]
["2026-09-22T14:58:19.018790+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.291878+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.292319+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.292354+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.292796+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.306323+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.528576+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.531588+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.532049+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.532555+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.537276+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.564366+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.668643+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:19.922922+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.036522+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.038041+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.153665+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.154172+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.183927+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.184358+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.220860+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.221301+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.221301+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.988589+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.988980+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.989025+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.989025+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.989471+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:20.989486+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:21.004841+00:00", "trade", 14.445, 5.0]
["2026-09-22T14:58:21.005770+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:21.171819+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:21.425472+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:21.429967+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:21.430403+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:21.430418+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:21.430854+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:21.437415+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:21.732345+00:00", "trade", 14.445, 6.0]
["2026-09-22T14:58:22.070423+00:00", "trade", 14.445, 5.0]
["2026-09-22T14:58:22.071421+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:22.583817+00:00", "trade", 14.445, 500.0]
["2026-09-22T14:58:22.583937+00:00", "trade", 14.445, 50.0]
["2026-09-22T14:58:22.584975+00:00", "trade", 14.445, 29.0]
["2026-09-22T14:58:22.903146+00:00", "trade", 14.445, 50.0]
["2026-09-22T14:58:23.529094+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:23.722468+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:23.724312+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:23.725751+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.327154+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.327676+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.340972+00:00", "trade", 14.4513, 1.0]
["2026-09-22T14:58:24.495890+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.498652+00:00", "trade", 14.445, 36.0]
["2026-09-22T14:58:24.501602+00:00", "trade", 14.445, 42.0]
["2026-09-22T14:58:24.636815+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.636855+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.637296+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.637737+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.751492+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.751973+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.751973+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.752450+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.752455+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:24.952961+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:25.026140+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:25.172542+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:25.265664+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:25.368894+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:25.545493+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:25.545969+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:25.546536+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:25.546987+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:25.631448+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:25.631929+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:25.767621+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:26.438199+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:26.438520+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:27.406268+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:27.406586+00:00", "trade", 14.445, 32.0]
["2026-09-22T14:58:27.406715+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:27.407876+00:00", "trade", 14.44, 24.0]
["2026-09-22T14:58:27.409235+00:00", "trade", 14.45, 78.0]
["2026-09-22T14:58:28.029880+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.701345+00:00", "trade", 14.45, 19.0]
["2026-09-22T14:58:28.702217+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.702217+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.702257+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.702297+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.702297+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.702377+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.702377+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.702417+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.702417+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.702693+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.702813+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.702853+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.748908+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.749389+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.749830+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.984292+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:28.985309+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:29.043302+00:00", "trade", 14.45, 28.0]
["2026-09-22T14:58:29.043889+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:29.045522+00:00", "trade", 14.445, 5.0]
["2026-09-22T14:58:29.106748+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:29.107049+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:29.107049+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:29.107415+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:29.301047+00:00", "trade", 14.445, 100.0]
["2026-09-22T14:58:29.302413+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:29.495820+00:00", "trade", 14.4489, 100.0]
["2026-09-22T14:58:29.996597+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:30.310016+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:30.310056+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:30.310197+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:30.333006+00:00", "trade", 14.4401, 9.0]
["2026-09-22T14:58:30.523839+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:30.695898+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:30.695938+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:30.696504+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:30.843925+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:30.934770+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:31.161338+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:31.185341+00:00", "trade", 14.445, 50.0]
["2026-09-22T14:58:32.051384+00:00", "trade", 14.4515, 33.0]
["2026-09-22T14:58:32.053062+00:00", "trade", 14.4515, 19.0]
["2026-09-22T14:58:32.054210+00:00", "trade", 14.4515, 13.0]
["2026-09-22T14:58:32.465561+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:32.844166+00:00", "trade", 14.4512, 38.0]
["2026-09-22T14:58:32.972365+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:32.972621+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:32.973042+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:32.973077+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:32.973483+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:33.175057+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:33.221487+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:34.018410+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:34.018505+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:34.023257+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:34.023282+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:34.025447+00:00", "trade", 14.445, 42.0]
["2026-09-22T14:58:34.027266+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:34.032748+00:00", "trade", 14.445, 3.0]
["2026-09-22T14:58:34.035471+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:34.052952+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:34.054416+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:34.055147+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:34.055874+00:00", "quote", 14.44, 14.45]
["2026-09-22T14:58:34.073215+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:58:34.073293+00:00", "trade", 14.44, 20.0]
["2026-09-22T14:58:34.073297+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:58:34.073411+00:00", "trade", 14.44, 300.0]
["2026-09-22T14:58:34.073474+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:58:34.073717+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:58:34.073730+00:00", "trade", 14.44, 65.0]
["2026-09-22T14:58:34.073775+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:58:34.073778+00:00", "trade", 14.44, 4.0]
["2026-09-22T14:58:34.073778+00:00", "trade", 14.44, 20.0]
["2026-09-22T14:58:34.073781+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:58:34.073799+00:00", "trade", 14.44, 44.0]
["2026-09-22T14:58:34.073814+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:58:34.073817+00:00", "trade", 14.44, 44.0]
["2026-09-22T14:58:34.073823+00:00", "trade", 14.44, 89.0]
["2026-09-22T14:58:34.073841+00:00", "trade", 14.44, 411.0]
["2026-09-22T14:58:34.073844+00:00", "trade", 14.44, 35.0]
["2026-09-22T14:58:34.074042+00:00", "trade", 14.44, 20.0]
["2026-09-22T14:58:34.074250+00:00", "trade", 14.44, 350.0]
["2026-09-22T14:58:34.074368+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.074368+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.074438+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.074473+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.074529+00:00", "trade", 14.44, 40.0]
["2026-09-22T14:58:34.074558+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.074579+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.074656+00:00", "trade", 14.44, 66.0]
["2026-09-22T14:58:34.074739+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.074821+00:00", "trade", 14.44, 350.0]
["2026-09-22T14:58:34.075120+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.075807+00:00", "trade", 14.44, 6.0]
["2026-09-22T14:58:34.076168+00:00", "trade", 14.44, 46.0]
["2026-09-22T14:58:34.076844+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.077265+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.077300+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.077300+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.077315+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.077315+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.077320+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.077340+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.077846+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.080147+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.080152+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.081390+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.085951+00:00", "trade", 14.435, 28.0]
["2026-09-22T14:58:34.177750+00:00", "trade", 14.435, 578.0]
["2026-09-22T14:58:34.234734+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.234774+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.247580+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.429632+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.430278+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.507020+00:00", "trade", 14.435, 34.0]
["2026-09-22T14:58:34.507627+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.529477+00:00", "trade", 14.435, 311.0]
["2026-09-22T14:58:34.529594+00:00", "trade", 14.435, 311.0]
["2026-09-22T14:58:34.530627+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.532481+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.532578+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:58:34.532993+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.534159+00:00", "trade", 14.435, 175.0]
["2026-09-22T14:58:34.534222+00:00", "trade", 14.435, 175.0]
["2026-09-22T14:58:34.534806+00:00", "trade", 14.435, 175.0]
["2026-09-22T14:58:34.535864+00:00", "trade", 14.435, 175.0]
["2026-09-22T14:58:34.538616+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.543437+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.543603+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.553612+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:58:34.553615+00:00", "trade", 14.435, 250.0]
["2026-09-22T14:58:34.555932+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.559657+00:00", "trade", 14.435, 350.0]
["2026-09-22T14:58:34.559669+00:00", "trade", 14.435, 350.0]
["2026-09-22T14:58:34.593857+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.594108+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.683480+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.689720+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.799591+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.886882+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:58:34.886885+00:00", "trade", 14.43, 180.0]
["2026-09-22T14:58:34.886885+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:58:34.886888+00:00", "trade", 14.43, 20.0]
["2026-09-22T14:58:34.886894+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:58:34.886895+00:00", "trade", 14.43, 1200.0]
["2026-09-22T14:58:34.886897+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:58:34.886900+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:58:34.886903+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:58:34.886903+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:58:34.886999+00:00", "trade", 14.43, 30.0]
["2026-09-22T14:58:34.887029+00:00", "trade", 14.43, 80.0]
["2026-09-22T14:58:34.887049+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887059+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887079+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887084+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887089+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887109+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887109+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887144+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887144+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887149+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887199+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887214+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887214+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887319+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:58:34.887319+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:58:34.887321+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:58:34.887325+00:00", "trade", 14.43, 16.0]
["2026-09-22T14:58:34.887325+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:58:34.887330+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:58:34.887330+00:00", "trade", 14.43, 60.0]
["2026-09-22T14:58:34.887330+00:00", "trade", 14.43, 11.0]
["2026-09-22T14:58:34.887445+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887459+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887475+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:58:34.887475+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:58:34.887478+00:00", "trade", 14.43, 7.0]
["2026-09-22T14:58:34.887630+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:58:34.887680+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.887770+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.887785+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.887886+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.887961+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.887976+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.887976+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.888026+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.888031+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.888136+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.888146+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.888207+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.888207+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.888226+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.888427+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.888482+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.888572+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.888778+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.890256+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.890266+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.890737+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:34.900601+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.085708+00:00", "trade", 14.425, 77.0]
["2026-09-22T14:58:35.258666+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.287284+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.315998+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:58:35.316348+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.316424+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.316474+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.316474+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.319481+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.319511+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.371264+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.372898+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.402829+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.528227+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.560393+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.887901+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.888111+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.888593+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.888713+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.888873+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.889350+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.892191+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.991502+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:35.991983+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.018030+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.018350+00:00", "trade", 14.43, 54.0]
["2026-09-22T14:58:36.018951+00:00", "trade", 14.43, 25.0]
["2026-09-22T14:58:36.197121+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.197181+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.239516+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.757206+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.757266+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.758048+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.758093+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.758148+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.878274+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.878294+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.884955+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.884995+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.968082+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:36.969024+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:37.209180+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:37.676874+00:00", "trade", 14.4438, 25.0]
["2026-09-22T14:58:38.324910+00:00", "trade", 14.4347, 5.0]
["2026-09-22T14:58:38.751678+00:00", "trade", 14.4391, 100.0]
["2026-09-22T14:58:39.579495+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:39.893927+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:39.893982+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:39.893987+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:39.894448+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:40.260121+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:58:40.339075+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:40.586322+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:40.641941+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:58:41.217376+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:41.261846+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:41.667650+00:00", "trade", 14.425, 25.0]
["2026-09-22T14:58:41.689891+00:00", "trade", 14.425, 25.0]
["2026-09-22T14:58:42.005846+00:00", "trade", 14.425, 10.0]
["2026-09-22T14:58:42.080115+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:42.081042+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:42.114256+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:42.302846+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:58:43.243905+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:43.475819+00:00", "trade", 14.4217, 4.0]
["2026-09-22T14:58:43.476185+00:00", "trade", 14.4217, 1.0]
["2026-09-22T14:58:44.053708+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:44.053768+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:44.190608+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:44.218174+00:00", "trade", 14.425, 55.0]
["2026-09-22T14:58:44.254837+00:00", "trade", 14.4469, 6.0]
["2026-09-22T14:58:44.256566+00:00", "trade", 14.4469, 1.0]
["2026-09-22T14:58:44.411709+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:44.588017+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:44.588539+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:44.773197+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:46.310881+00:00", "trade", 14.4466, 1.0]
["2026-09-22T14:58:47.379433+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.379478+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.392700+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.394810+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.394950+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.395511+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.396128+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.396569+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.397802+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.398689+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.434459+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.458351+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.551304+00:00", "trade", 14.42, 6.0]
["2026-09-22T14:58:47.552144+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:47.552554+00:00", "trade", 14.42, 22.0]
["2026-09-22T14:58:47.553341+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:48.207107+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:58:49.504867+00:00", "trade", 14.425, 17.0]
["2026-09-22T14:58:49.506265+00:00", "trade", 14.42, 55.0]
["2026-09-22T14:58:49.507348+00:00", "trade", 14.425, 8.0]
["2026-09-22T14:58:49.605531+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:49.942958+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:50.434489+00:00", "trade", 14.4467, 9.0]
["2026-09-22T14:58:50.861876+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:50.863374+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:50.867123+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:50.907955+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:51.925126+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:52.173807+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:52.174363+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:52.174844+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:52.207823+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:53.041631+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:58:53.290134+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:53.290164+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:53.291427+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:53.342844+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:53.559975+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:54.298013+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:55.565880+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:57.003498+00:00", "trade", 14.425, 21.0]
["2026-09-22T14:58:57.198753+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:57.925274+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:57.926191+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:58.225813+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:58.226209+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:58.342049+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:58.934414+00:00", "trade", 14.4374, 100.0]
["2026-09-22T14:58:59.622987+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:59.623303+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:59.623636+00:00", "trade", 14.43, 22.0]
["2026-09-22T14:58:59.623712+00:00", "trade", 14.43, 5.0]
["2026-09-22T14:58:59.624554+00:00", "trade", 14.43, 26.0]
["2026-09-22T14:58:59.624767+00:00", "trade", 14.425, 3.0]
["2026-09-22T14:58:59.664922+00:00", "trade", 14.43, 9.0]
["2026-09-22T14:58:59.823012+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:59.824090+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:58:59.996624+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:00.330016+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:00.591302+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:00.606567+00:00", "trade", 14.43, 7.0]
["2026-09-22T14:59:00.606572+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:59:00.606572+00:00", "trade", 14.43, 4.0]
["2026-09-22T14:59:00.606572+00:00", "trade", 14.43, 21.0]
["2026-09-22T14:59:00.606603+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:59:00.606608+00:00", "trade", 14.43, 14.0]
["2026-09-22T14:59:00.606608+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:59:00.606609+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:00.606614+00:00", "trade", 14.43, 500.0]
["2026-09-22T14:59:00.606614+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:59:00.606614+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:59:00.606619+00:00", "trade", 14.43, 7.0]
["2026-09-22T14:59:00.606619+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:59:00.606624+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:00.606627+00:00", "trade", 14.43, 6.0]
["2026-09-22T14:59:00.606627+00:00", "trade", 14.43, 108.0]
["2026-09-22T14:59:00.606633+00:00", "trade", 14.43, 150.0]
["2026-09-22T14:59:00.606636+00:00", "trade", 14.43, 24.0]
["2026-09-22T14:59:00.606642+00:00", "trade", 14.43, 394.0]
["2026-09-22T14:59:00.606645+00:00", "trade", 14.43, 64.0]
["2026-09-22T14:59:00.606648+00:00", "trade", 14.43, 64.0]
["2026-09-22T14:59:00.606651+00:00", "trade", 14.43, 64.0]
["2026-09-22T14:59:00.606651+00:00", "trade", 14.43, 64.0]
["2026-09-22T14:59:00.606659+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:00.606694+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:00.606694+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:00.606694+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:00.606709+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:00.606754+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:00.607034+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:00.607065+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.607095+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.607305+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.607330+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.607466+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.607466+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.607501+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.607546+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.607626+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.607631+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.607673+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:59:00.607867+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.607902+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.608028+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:59:00.608076+00:00", "trade", 14.435, 100.0]
["2026-09-22T14:59:00.608147+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.609460+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:00.620456+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:01.631034+00:00", "trade", 14.435, 400.0]
["2026-09-22T14:59:01.837903+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:01.838344+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:01.946792+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:01.950516+00:00", "trade", 14.4397, 8.0]
["2026-09-22T14:59:02.547935+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:02.590391+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:02.598590+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:02.708150+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:02.791163+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:02.792791+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:03.225199+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:03.225890+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:03.643973+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:03.684505+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:04.128364+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:04.128785+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:05.125325+00:00", "trade", 14.4354, 2.0]
["2026-09-22T14:59:05.125346+00:00", "trade", 14.4354, 3.0]
["2026-09-22T14:59:05.384297+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:05.384819+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:05.415717+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.142699+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.143185+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.171192+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.171673+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.291352+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.653995+00:00", "trade", 14.43, 10.0]
["2026-09-22T14:59:06.654590+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.654630+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.654630+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.654670+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.654670+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.654670+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.654882+00:00", "trade", 14.435, 10.0]
["2026-09-22T14:59:06.654909+00:00", "trade", 14.43, 23.0]
["2026-09-22T14:59:06.655111+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.655753+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.655793+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:06.765549+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:07.699372+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:08.162826+00:00", "trade", 14.44, 11.0]
["2026-09-22T14:59:08.164209+00:00", "trade", 14.435, 8.0]
["2026-09-22T14:59:09.410673+00:00", "trade", 14.4316, 1.0]
["2026-09-22T14:59:09.470172+00:00", "trade", 14.4393, 6.0]
["2026-09-22T14:59:09.489707+00:00", "trade", 14.4394, 10.0]
["2026-09-22T14:59:09.981777+00:00", "trade", 14.44, 49.0]
["2026-09-22T14:59:10.004851+00:00", "trade", 14.43, 21.0]
["2026-09-22T14:59:10.436461+00:00", "trade", 14.437, 38.0]
["2026-09-22T14:59:10.627923+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:10.628404+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:10.800218+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:10.800218+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:10.880764+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:11.158262+00:00", "trade", 14.44, 10.0]
["2026-09-22T14:59:11.255940+00:00", "trade", 14.437, 19.0]
["2026-09-22T14:59:11.753467+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:13.380448+00:00", "trade", 14.435, 200.0]
["2026-09-22T14:59:13.723727+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:14.852923+00:00", "trade", 14.4453, 1.0]
["2026-09-22T14:59:15.407076+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.312615+00:00", "trade", 14.44, 100.0]
["2026-09-22T14:59:17.313908+00:00", "trade", 14.435, 8.0]
["2026-09-22T14:59:17.318642+00:00", "trade", 14.435, 12.0]
["2026-09-22T14:59:17.420930+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.421762+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.422223+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.493931+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:59:17.493931+00:00", "trade", 14.43, 9.0]
["2026-09-22T14:59:17.494509+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.494539+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.494539+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.494554+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.494554+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.494955+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.495391+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.495432+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.495993+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.529087+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.529157+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.529167+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.529367+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.529523+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:17.529568+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:19.546258+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:19.548484+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:19.641570+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:19.642051+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:20.060537+00:00", "trade", 14.435, 25.0]
["2026-09-22T14:59:20.696385+00:00", "trade", 14.4369, 23.0]
["2026-09-22T14:59:20.954438+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:20.954919+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:21.015609+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:21.016100+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:21.016100+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:21.016135+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:21.045630+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:21.505257+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:21.505693+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:22.056040+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:22.130871+00:00", "trade", 14.435, 25.0]
["2026-09-22T14:59:22.132016+00:00", "trade", 14.435, 3.0]
["2026-09-22T14:59:22.178631+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:22.270229+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:22.288552+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:22.504019+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:22.740020+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:22.740020+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:22.740501+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:22.740516+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:23.645016+00:00", "trade", 14.43, 10.0]
["2026-09-22T14:59:23.648317+00:00", "quote", 14.43, 14.44]
["2026-09-22T14:59:24.151106+00:00", "trade", 14.435, 20.0]
["2026-09-22T14:59:24.855562+00:00", "trade", 14.43, 5.0]
["2026-09-22T14:59:24.855581+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:59:24.855583+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:59:24.855583+00:00", "trade", 14.43, 9.0]
["2026-09-22T14:59:24.855615+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:24.855634+00:00", "trade", 14.43, 23.0]
["2026-09-22T14:59:24.855641+00:00", "trade", 14.43, 500.0]
["2026-09-22T14:59:24.855647+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:59:24.855647+00:00", "trade", 14.43, 200.0]
["2026-09-22T14:59:24.855647+00:00", "trade", 14.43, 19.0]
["2026-09-22T14:59:24.855647+00:00", "trade", 14.43, 22.0]
["2026-09-22T14:59:24.855650+00:00", "trade", 14.43, 500.0]
["2026-09-22T14:59:24.855650+00:00", "trade", 14.43, 8.0]
["2026-09-22T14:59:24.855656+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:24.855658+00:00", "trade", 14.43, 1.0]
["2026-09-22T14:59:24.855658+00:00", "trade", 14.43, 63.0]
["2026-09-22T14:59:24.855665+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:59:24.855670+00:00", "trade", 14.43, 45.0]
["2026-09-22T14:59:24.855706+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:24.855707+00:00", "trade", 14.43, 45.0]
["2026-09-22T14:59:24.855716+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:24.855725+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:24.855735+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:24.855745+00:00", "trade", 14.43, 10.0]
["2026-09-22T14:59:24.855756+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:24.855771+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:24.855846+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:24.855901+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:24.855931+00:00", "quote", 14.43, 14.43]
["2026-09-22T14:59:24.855946+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.855981+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.855981+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.855991+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.856172+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.856239+00:00", "trade", 14.43, 100.0]
["2026-09-22T14:59:24.856367+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.856427+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.856427+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.856527+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.856688+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.856733+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.856733+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.856983+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.857149+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.857149+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.857625+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.858647+00:00", "trade", 14.42, 3.0]
["2026-09-22T14:59:24.858674+00:00", "trade", 14.43, 59.0]
["2026-09-22T14:59:24.858828+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.889215+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:24.956380+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:26.546016+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:27.341865+00:00", "trade", 14.425, 4.0]
["2026-09-22T14:59:28.151520+00:00", "trade", 14.42, 5.0]
["2026-09-22T14:59:28.152457+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:28.152502+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:28.152502+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:28.153459+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:28.153860+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:28.179867+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.101446+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.101476+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.101601+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.101807+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.104879+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.104889+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.105195+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.493297+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.801847+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:59:29.802276+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.802316+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.802396+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.802396+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.851132+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.867255+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.871736+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:29.996658+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.101090+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.211167+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.508854+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.509065+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.509365+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.509516+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.509561+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.509977+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.511415+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.511851+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.514267+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.525829+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.529308+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.529754+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.636267+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.826569+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:30.928195+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:31.028854+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:31.130987+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:31.205213+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:31.305722+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:31.366155+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:31.366181+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:31.367193+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:31.403274+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:31.403279+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:31.403314+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:31.535014+00:00", "trade", 14.42, 4.0]
["2026-09-22T14:59:31.535598+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:32.026680+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:32.307107+00:00", "trade", 14.4217, 2.0]
["2026-09-22T14:59:32.422329+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:33.028725+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:33.075100+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:33.075566+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:33.842147+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:33.847139+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:33.958188+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.062526+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.171976+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.172497+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.172968+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.175414+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.260501+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.262265+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.324147+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.329555+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.332798+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.333058+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.337870+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.341974+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.349813+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.361661+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.787172+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.787623+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.790004+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.790485+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.790926+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.896113+00:00", "trade", 14.4329, 200.0]
["2026-09-22T14:59:34.897489+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:34.897494+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:35.862526+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:35.862962+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:36.113036+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:36.113528+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:36.113563+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:36.386281+00:00", "trade", 14.42, 39.0]
["2026-09-22T14:59:36.387565+00:00", "trade", 14.425, 9.0]
["2026-09-22T14:59:36.387665+00:00", "trade", 14.42, 59.0]
["2026-09-22T14:59:36.387731+00:00", "trade", 14.425, 51.0]
["2026-09-22T14:59:36.422506+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:36.422948+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:36.423228+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:36.512616+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:37.034826+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:37.035307+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:37.943204+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:37.943660+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:38.057634+00:00", "trade", 14.4444, 1.0]
["2026-09-22T14:59:38.168995+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:38.169511+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:38.185279+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:38.479425+00:00", "trade", 14.425, 4.0]
["2026-09-22T14:59:38.479503+00:00", "trade", 14.425, 300.0]
["2026-09-22T14:59:38.495949+00:00", "trade", 14.425, 400.0]
["2026-09-22T14:59:38.505325+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:59:38.506221+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:39.031314+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:39.034436+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:39.034872+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:39.506247+00:00", "trade", 14.425, 4.0]
["2026-09-22T14:59:39.933956+00:00", "trade", 14.4324, 35.0]
["2026-09-22T14:59:40.034000+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:40.034401+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:40.075460+00:00", "trade", 14.4297, 300.0]
["2026-09-22T14:59:40.076772+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:40.076939+00:00", "trade", 14.4297, 100.0]
["2026-09-22T14:59:40.249113+00:00", "trade", 14.4297, 12.0]
["2026-09-22T14:59:40.250301+00:00", "trade", 14.4297, 6.0]
["2026-09-22T14:59:40.251528+00:00", "trade", 14.4297, 2.0]
["2026-09-22T14:59:40.252755+00:00", "trade", 14.4297, 2.0]
["2026-09-22T14:59:40.253844+00:00", "trade", 14.4297, 1.0]
["2026-09-22T14:59:40.255398+00:00", "trade", 14.4297, 1.0]
["2026-09-22T14:59:40.256784+00:00", "trade", 14.4297, 1.0]
["2026-09-22T14:59:40.257593+00:00", "trade", 14.4297, 1.0]
["2026-09-22T14:59:40.259208+00:00", "trade", 14.4297, 12.0]
["2026-09-22T14:59:41.207383+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:41.208220+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:41.806588+00:00", "trade", 14.425, 2.0]
["2026-09-22T14:59:42.189927+00:00", "trade", 14.4358, 100.0]
["2026-09-22T14:59:42.597635+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:42.772531+00:00", "trade", 14.4299, 600.0]
["2026-09-22T14:59:43.201710+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:43.202392+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:44.651729+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:44.743929+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:45.251851+00:00", "trade", 14.4354, 12.0]
["2026-09-22T14:59:45.253135+00:00", "trade", 14.425, 2.0]
["2026-09-22T14:59:45.253165+00:00", "trade", 14.43, 6.0]
["2026-09-22T14:59:45.253258+00:00", "trade", 14.425, 2.0]
["2026-09-22T14:59:45.842433+00:00", "trade", 14.4443, 4.0]
["2026-09-22T14:59:45.872606+00:00", "trade", 14.425, 175.0]
["2026-09-22T14:59:45.873298+00:00", "trade", 14.425, 175.0]
["2026-09-22T14:59:45.873752+00:00", "trade", 14.425, 175.0]
["2026-09-22T14:59:46.633838+00:00", "trade", 14.425, 23.0]
["2026-09-22T14:59:46.696422+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:59:46.697493+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:59:50.298303+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:50.300332+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:50.522808+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:59:50.525731+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:59:51.550181+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:53.526788+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:59:53.527705+00:00", "trade", 14.42, 16.0]
["2026-09-22T14:59:54.380368+00:00", "trade", 14.425, 100.0]
["2026-09-22T14:59:54.382467+00:00", "trade", 14.43, 2.0]
["2026-09-22T14:59:54.629747+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:54.630253+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:54.630258+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:54.804041+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:54.804522+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:55.111982+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:55.271105+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:55.378665+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:55.588605+00:00", "trade", 14.425, 6.0]
["2026-09-22T14:59:55.644036+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:55.745221+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:55.768236+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:55.849218+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:56.421136+00:00", "trade", 14.425, 500.0]
["2026-09-22T14:59:56.739773+00:00", "trade", 14.425, 11.0]
["2026-09-22T14:59:56.870138+00:00", "trade", 14.425, 11.0]
["2026-09-22T14:59:57.189744+00:00", "trade", 14.429, 9.0]
["2026-09-22T14:59:57.237737+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:57.237742+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:57.237752+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:57.551758+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:57.794815+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:57.794840+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:57.811500+00:00", "quote", 14.42, 14.43]
["2026-09-22T14:59:57.840889+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:59:57.840893+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:59:57.840896+00:00", "trade", 14.42, 200.0]
["2026-09-22T14:59:57.840898+00:00", "trade", 14.42, 299.0]
["2026-09-22T14:59:57.841190+00:00", "trade", 14.42, 6.0]
["2026-09-22T14:59:57.841211+00:00", "trade", 14.42, 201.0]
["2026-09-22T14:59:57.841227+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:59:57.841230+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:59:57.841233+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:59:57.841256+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841256+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841260+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841280+00:00", "trade", 14.42, 60.0]
["2026-09-22T14:59:57.841280+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841295+00:00", "trade", 14.42, 160.0]
["2026-09-22T14:59:57.841295+00:00", "trade", 14.42, 180.0]
["2026-09-22T14:59:57.841295+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:59:57.841296+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841301+00:00", "trade", 14.42, 10.0]
["2026-09-22T14:59:57.841301+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841308+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:59:57.841308+00:00", "trade", 14.42, 22.0]
["2026-09-22T14:59:57.841308+00:00", "trade", 14.42, 10.0]
["2026-09-22T14:59:57.841313+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:59:57.841320+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841329+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:59:57.841331+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841367+00:00", "trade", 14.42, 42.0]
["2026-09-22T14:59:57.841451+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841452+00:00", "trade", 14.42, 56.0]
["2026-09-22T14:59:57.841456+00:00", "trade", 14.42, 35.0]
["2026-09-22T14:59:57.841456+00:00", "trade", 14.42, 49.0]
["2026-09-22T14:59:57.841458+00:00", "trade", 14.42, 600.0]
["2026-09-22T14:59:57.841458+00:00", "trade", 14.42, 4.0]
["2026-09-22T14:59:57.841464+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:59:57.841470+00:00", "trade", 14.42, 1.0]
["2026-09-22T14:59:57.841476+00:00", "trade", 14.42, 199.0]
["2026-09-22T14:59:57.841521+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841536+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841536+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841551+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841636+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841651+00:00", "quote", 14.42, 14.42]
["2026-09-22T14:59:57.841661+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.841721+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.841751+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.841781+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.841862+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.841862+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.841972+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.841981+00:00", "trade", 14.42, 100.0]
["2026-09-22T14:59:57.842012+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.842027+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.842092+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.842217+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.842248+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.842548+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.842588+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.843190+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.844067+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.844508+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:57.941589+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:58.150866+00:00", "quote", 14.41, 14.42]
["2026-09-22T14:59:59.996685+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:00.069742+00:00", "trade", 14.4385, 104.0]
["2026-09-22T15:00:01.257428+00:00", "trade", 14.41, 46.0]
["2026-09-22T15:00:01.257437+00:00", "trade", 14.415, 46.0]
["2026-09-22T15:00:01.320867+00:00", "trade", 14.415, 17.0]
["2026-09-22T15:00:01.320870+00:00", "trade", 14.415, 53.0]
["2026-09-22T15:00:01.322039+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:03.151534+00:00", "trade", 14.4349, 800.0]
["2026-09-22T15:00:03.686871+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:04.313174+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:04.313625+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:04.358929+00:00", "trade", 14.415, 216.0]
["2026-09-22T15:00:04.915615+00:00", "trade", 14.4249, 1.0]
["2026-09-22T15:00:04.917582+00:00", "trade", 14.4249, 3.0]
["2026-09-22T15:00:05.157335+00:00", "trade", 14.4382, 3.0]
["2026-09-22T15:00:05.188633+00:00", "trade", 14.42, 5.0]
["2026-09-22T15:00:05.221796+00:00", "trade", 14.415, 11.0]
["2026-09-22T15:00:07.869888+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:09.854024+00:00", "trade", 14.4434, 1.0]
["2026-09-22T15:00:10.112563+00:00", "trade", 14.415, 100.0]
["2026-09-22T15:00:10.398980+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:10.728528+00:00", "trade", 14.415, 40.0]
["2026-09-22T15:00:11.308646+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:12.846477+00:00", "trade", 14.4244, 15.0]
["2026-09-22T15:00:13.135863+00:00", "trade", 14.4239, 1441.0]
["2026-09-22T15:00:13.842172+00:00", "trade", 14.415, 100.0]
["2026-09-22T15:00:13.843489+00:00", "trade", 14.41, 24.0]
["2026-09-22T15:00:13.847390+00:00", "trade", 14.42, 388.0]
["2026-09-22T15:00:13.847423+00:00", "trade", 14.42, 349.0]
["2026-09-22T15:00:14.362240+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:14.849517+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:14.958090+00:00", "trade", 14.4404, 100.0]
["2026-09-22T15:00:15.818620+00:00", "trade", 14.415, 16.0]
["2026-09-22T15:00:15.818629+00:00", "trade", 14.415, 18.0]
["2026-09-22T15:00:15.818650+00:00", "trade", 14.415, 71.0]
["2026-09-22T15:00:15.818674+00:00", "trade", 14.415, 11.0]
["2026-09-22T15:00:16.424968+00:00", "trade", 14.415, 21.0]
["2026-09-22T15:00:16.424999+00:00", "trade", 14.415, 54.0]
["2026-09-22T15:00:16.425008+00:00", "trade", 14.415, 79.0]
["2026-09-22T15:00:16.425023+00:00", "trade", 14.415, 11.0]
["2026-09-22T15:00:16.426749+00:00", "trade", 14.415, 1.0]
["2026-09-22T15:00:16.641808+00:00", "trade", 14.415, 100.0]
["2026-09-22T15:00:16.645139+00:00", "trade", 14.415, 18.0]
["2026-09-22T15:00:16.645151+00:00", "trade", 14.415, 56.0]
["2026-09-22T15:00:16.645188+00:00", "trade", 14.415, 11.0]
["2026-09-22T15:00:16.778326+00:00", "trade", 14.415, 20.0]
["2026-09-22T15:00:17.175071+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:17.175512+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:17.177897+00:00", "trade", 14.415, 19.0]
["2026-09-22T15:00:17.177924+00:00", "trade", 14.415, 11.0]
["2026-09-22T15:00:17.179319+00:00", "trade", 14.415, 6.0]
["2026-09-22T15:00:17.180234+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:17.235502+00:00", "trade", 14.415, 10.0]
["2026-09-22T15:00:17.238855+00:00", "trade", 14.415, 28.0]
["2026-09-22T15:00:17.677161+00:00", "trade", 14.415, 12.0]
["2026-09-22T15:00:17.677194+00:00", "trade", 14.415, 11.0]
["2026-09-22T15:00:17.832429+00:00", "trade", 14.415, 11.0]
["2026-09-22T15:00:18.370849+00:00", "trade", 14.4431, 34.0]
["2026-09-22T15:00:18.374217+00:00", "trade", 14.415, 11.0]
["2026-09-22T15:00:19.100358+00:00", "trade", 14.415, 11.0]
["2026-09-22T15:00:19.103611+00:00", "trade", 14.415, 100.0]
["2026-09-22T15:00:19.103617+00:00", "trade", 14.41, 10.0]
["2026-09-22T15:00:19.103642+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.103647+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.103912+00:00", "trade", 14.41, 11.0]
["2026-09-22T15:00:19.104179+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.104219+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.104259+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.104534+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.104620+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.104660+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.366111+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.366171+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.366221+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.367023+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.452496+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.470018+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.727332+00:00", "trade", 14.415, 100.0]
["2026-09-22T15:00:19.728341+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.762933+00:00", "trade", 14.415, 50.0]
["2026-09-22T15:00:19.771794+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.900996+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:19.901237+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.264039+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.392876+00:00", "trade", 14.415, 500.0]
["2026-09-22T15:00:20.393717+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.394193+00:00", "trade", 14.41, 33.0]
["2026-09-22T15:00:20.394198+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.394799+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.395235+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.395361+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.395384+00:00", "trade", 14.415, 12.0]
["2026-09-22T15:00:20.395406+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.395973+00:00", "trade", 14.415, 3.0]
["2026-09-22T15:00:20.396118+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.396759+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.483144+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.514358+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.661486+00:00", "trade", 14.4176, 100.0]
["2026-09-22T15:00:20.785843+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:20.785848+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:23.520070+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:00:23.520103+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:23.520106+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:00:23.520109+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:23.520142+00:00", "trade", 14.41, 13.0]
["2026-09-22T15:00:23.520158+00:00", "trade", 14.41, 201.0]
["2026-09-22T15:00:23.520161+00:00", "trade", 14.41, 20.0]
["2026-09-22T15:00:23.520161+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:00:23.520182+00:00", "trade", 14.41, 91.0]
["2026-09-22T15:00:23.520476+00:00", "trade", 14.41, 224.0]
["2026-09-22T15:00:23.520539+00:00", "trade", 14.41, 11.0]
["2026-09-22T15:00:23.520655+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:23.521075+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:00:23.521086+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:23.522452+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:00:23.542732+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:23.559918+00:00", "trade", 14.41, 6.0]
["2026-09-22T15:00:23.841826+00:00", "trade", 14.415, 100.0]
["2026-09-22T15:00:25.043828+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:25.044269+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:25.044730+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:25.044730+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:25.044785+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:25.044839+00:00", "trade", 14.415, 1.0]
["2026-09-22T15:00:25.044878+00:00", "trade", 14.415, 50.0]
["2026-09-22T15:00:25.045186+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:25.046209+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:25.052961+00:00", "trade", 14.42, 16.0]
["2026-09-22T15:00:25.053022+00:00", "trade", 14.415, 100.0]
["2026-09-22T15:00:25.053832+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:25.053892+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:25.054303+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:25.064924+00:00", "trade", 14.415, 29.0]
["2026-09-22T15:00:26.053451+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:26.054398+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:26.054859+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:26.067855+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:27.641540+00:00", "trade", 14.415, 100.0]
["2026-09-22T15:00:27.651517+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:29.332391+00:00", "trade", 14.415, 2.0]
["2026-09-22T15:00:29.514251+00:00", "trade", 14.419, 200.0]
["2026-09-22T15:00:29.528451+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:29.528516+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:29.686411+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:29.996713+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.038608+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.038668+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.038763+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.039888+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:00:30.039945+00:00", "trade", 14.42, 16.0]
["2026-09-22T15:00:30.040008+00:00", "trade", 14.42, 133.0]
["2026-09-22T15:00:30.040071+00:00", "trade", 14.42, 1.0]
["2026-09-22T15:00:30.040693+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.040693+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.040817+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:00:30.040883+00:00", "trade", 14.42, 4.0]
["2026-09-22T15:00:30.040946+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:30.062367+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:30.062369+00:00", "trade", 14.42, 70.0]
["2026-09-22T15:00:30.062372+00:00", "trade", 14.42, 30.0]
["2026-09-22T15:00:30.062445+00:00", "trade", 14.42, 30.0]
["2026-09-22T15:00:30.062447+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:30.062483+00:00", "trade", 14.42, 3.0]
["2026-09-22T15:00:30.062524+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.062544+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.062730+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.062730+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.062739+00:00", "trade", 14.42, 700.0]
["2026-09-22T15:00:30.062742+00:00", "trade", 14.42, 900.0]
["2026-09-22T15:00:30.062745+00:00", "trade", 14.42, 900.0]
["2026-09-22T15:00:30.062751+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:30.062755+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.062865+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.062871+00:00", "trade", 14.42, 144.0]
["2026-09-22T15:00:30.062871+00:00", "trade", 14.42, 175.0]
["2026-09-22T15:00:30.062871+00:00", "trade", 14.42, 58.0]
["2026-09-22T15:00:30.062923+00:00", "trade", 14.42, 273.0]
["2026-09-22T15:00:30.062925+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.062927+00:00", "trade", 14.42, 9.0]
["2026-09-22T15:00:30.062927+00:00", "trade", 14.42, 562.0]
["2026-09-22T15:00:30.062931+00:00", "trade", 14.42, 65.0]
["2026-09-22T15:00:30.062965+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.063141+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.063148+00:00", "trade", 14.42, 319.0]
["2026-09-22T15:00:30.063157+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:00:30.063163+00:00", "trade", 14.42, 75.0]
["2026-09-22T15:00:30.063163+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:30.063171+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.063216+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:30.063246+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:00:30.063253+00:00", "trade", 14.42, 81.0]
["2026-09-22T15:00:30.063256+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063256+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063326+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063346+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063421+00:00", "trade", 14.42, 224.0]
["2026-09-22T15:00:30.063422+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063422+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063430+00:00", "trade", 14.42, 30.0]
["2026-09-22T15:00:30.063443+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:30.063443+00:00", "trade", 14.42, 9.0]
["2026-09-22T15:00:30.063473+00:00", "trade", 14.42, 30.0]
["2026-09-22T15:00:30.063542+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063542+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063592+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063592+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063596+00:00", "trade", 14.42, 41.0]
["2026-09-22T15:00:30.063597+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063692+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063705+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:30.063705+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:30.063707+00:00", "trade", 14.42, 32.0]
["2026-09-22T15:00:30.063737+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063777+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.063782+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.064023+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.064233+00:00", "trade", 14.42, 5.0]
["2026-09-22T15:00:30.065131+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.065461+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.065662+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.065692+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.065692+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.065897+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.065897+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.066092+00:00", "trade", 14.42, 19.0]
["2026-09-22T15:00:30.066168+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.066223+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.068905+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.069331+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.087073+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:30.087115+00:00", "trade", 14.42, 27.0]
["2026-09-22T15:00:30.087530+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:30.087572+00:00", "trade", 14.42, 6.0]
["2026-09-22T15:00:30.169849+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.185121+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.325702+00:00", "trade", 14.4178, 45.0]
["2026-09-22T15:00:30.335409+00:00", "trade", 14.426, 1.0]
["2026-09-22T15:00:30.859282+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.859367+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.859833+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:30.860600+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:31.051343+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:31.051819+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:31.052260+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:31.052751+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:31.053112+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:00:31.053112+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:00:31.053117+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:00:31.053122+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:00:31.053178+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:00:31.053181+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:31.053183+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.053184+00:00", "trade", 14.42, 10.0]
["2026-09-22T15:00:31.053184+00:00", "trade", 14.42, 17.0]
["2026-09-22T15:00:31.053187+00:00", "trade", 14.42, 173.0]
["2026-09-22T15:00:31.053193+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.053199+00:00", "trade", 14.42, 1.0]
["2026-09-22T15:00:31.053223+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.053223+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.053363+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.053503+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.053785+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.053785+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.053785+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.053866+00:00", "trade", 14.42, 26.0]
["2026-09-22T15:00:31.053866+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:31.054050+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.054501+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.054821+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.063282+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.063933+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.084632+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.228118+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.769542+00:00", "trade", 14.42, 19.0]
["2026-09-22T15:00:31.770256+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.770296+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:31.770537+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:33.370387+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:33.408031+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:33.770351+00:00", "trade", 14.415, 6.0]
["2026-09-22T15:00:34.003586+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.014893+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.137544+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.138226+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.138396+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.138396+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.144963+00:00", "trade", 14.42, 31.0]
["2026-09-22T15:00:34.416196+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.416196+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.416928+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.416988+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.417955+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.469127+00:00", "trade", 14.4184, 94.0]
["2026-09-22T15:00:34.469693+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.478524+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.478569+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.478587+00:00", "trade", 14.4199, 120.0]
["2026-09-22T15:00:34.481038+00:00", "trade", 14.415, 120.0]
["2026-09-22T15:00:34.485782+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.489004+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.490832+00:00", "trade", 14.4184, 31.0]
["2026-09-22T15:00:34.505824+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.505889+00:00", "trade", 14.4199, 103.0]
["2026-09-22T15:00:34.508262+00:00", "trade", 14.4184, 40.0]
["2026-09-22T15:00:34.543824+00:00", "trade", 14.419, 103.0]
["2026-09-22T15:00:34.557471+00:00", "trade", 14.42, 28.0]
["2026-09-22T15:00:34.558000+00:00", "trade", 14.4199, 28.0]
["2026-09-22T15:00:34.641937+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.641943+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.642870+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.880675+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.901309+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.901364+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.907168+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.907177+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.907243+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.907583+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.951849+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.951854+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:34.951954+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:35.019281+00:00", "trade", 14.42, 40.0]
["2026-09-22T15:00:35.019319+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:35.019323+00:00", "trade", 14.42, 300.0]
["2026-09-22T15:00:35.019324+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:35.019341+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:00:35.019344+00:00", "trade", 14.42, 18.0]
["2026-09-22T15:00:35.019344+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:35.019384+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:35.019426+00:00", "trade", 14.42, 44.0]
["2026-09-22T15:00:35.019429+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:35.019484+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:35.019490+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:35.019499+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:35.019549+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:35.019563+00:00", "trade", 14.42, 9.0]
["2026-09-22T15:00:35.019563+00:00", "trade", 14.42, 32.0]
["2026-09-22T15:00:35.019565+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:00:35.019570+00:00", "trade", 14.42, 500.0]
["2026-09-22T15:00:35.019955+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:00:35.020041+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:00:35.020096+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.020391+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.020457+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.020467+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.020492+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.020502+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.020592+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.020657+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.020697+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.021023+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.021103+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.021564+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.022652+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.023049+00:00", "trade", 14.425, 2.0]
["2026-09-22T15:00:35.023183+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.023183+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.024140+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.024150+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.024195+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.024907+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.025083+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.027866+00:00", "trade", 14.425, 311.0]
["2026-09-22T15:00:35.029240+00:00", "trade", 14.425, 311.0]
["2026-09-22T15:00:35.030861+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.033317+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.035044+00:00", "trade", 14.425, 350.0]
["2026-09-22T15:00:35.035549+00:00", "trade", 14.425, 350.0]
["2026-09-22T15:00:35.038660+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.039863+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.048092+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.054693+00:00", "trade", 14.43, 21.0]
["2026-09-22T15:00:35.056287+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.056903+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.057274+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.057404+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.057500+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.063601+00:00", "trade", 14.425, 117.0]
["2026-09-22T15:00:35.063674+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.064246+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.064346+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.064466+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.067012+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.076089+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.076369+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.079412+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.094878+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.094893+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.095324+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.095491+00:00", "trade", 14.425, 311.0]
["2026-09-22T15:00:35.095524+00:00", "trade", 14.42, 189.0]
["2026-09-22T15:00:35.095525+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.095610+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.096016+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.098216+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.098241+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.100527+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.108967+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.135309+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.135725+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.135750+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.135791+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.137229+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.138547+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.162098+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:00:35.527440+00:00", "trade", 14.43, 2.0]
["2026-09-22T15:00:35.527443+00:00", "trade", 14.43, 76.0]
["2026-09-22T15:00:35.527446+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.527452+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.527452+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.527455+00:00", "trade", 14.43, 96.0]
["2026-09-22T15:00:35.527518+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:00:35.527521+00:00", "trade", 14.43, 34.0]
["2026-09-22T15:00:35.527524+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:00:35.527524+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.527537+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.527539+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.527542+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.527557+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.527572+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527622+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527626+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527672+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527677+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527782+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527812+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527842+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527842+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527846+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.527846+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.527849+00:00", "trade", 14.43, 420.0]
["2026-09-22T15:00:35.527852+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.527852+00:00", "trade", 14.43, 190.0]
["2026-09-22T15:00:35.527858+00:00", "trade", 14.43, 67.0]
["2026-09-22T15:00:35.527858+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:00:35.527858+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:00:35.527858+00:00", "trade", 14.43, 700.0]
["2026-09-22T15:00:35.527882+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527892+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527902+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527932+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527990+00:00", "trade", 14.43, 29.0]
["2026-09-22T15:00:35.527996+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.527998+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527998+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.527999+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.528002+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.528138+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.528138+00:00", "trade", 14.43, 226.0]
["2026-09-22T15:00:35.528138+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.528138+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.528143+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:00:35.528143+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528144+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:35.528144+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:00:35.528158+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528198+00:00", "trade", 14.43, 64.0]
["2026-09-22T15:00:35.528263+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528313+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528368+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528413+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528438+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528473+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528508+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528579+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528629+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528719+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528759+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528764+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528794+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528875+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528880+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.528931+00:00", "trade", 14.43, 51.0]
["2026-09-22T15:00:35.529010+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.529040+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.529217+00:00", "trade", 14.43, 56.0]
["2026-09-22T15:00:35.530097+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.530328+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.530353+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.530353+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.530548+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.530558+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.530709+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.531100+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.531150+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.531185+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.531641+00:00", "trade", 14.43, 63.0]
["2026-09-22T15:00:35.531881+00:00", "trade", 14.43, 51.0]
["2026-09-22T15:00:35.533230+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.534417+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.546412+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:00:35.546915+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:00:35.548123+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:00:35.553994+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.554590+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.555047+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.574902+00:00", "trade", 14.435, 53.0]
["2026-09-22T15:00:35.579189+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:35.579199+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:36.357007+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:36.364451+00:00", "trade", 14.435, 50.0]
["2026-09-22T15:00:36.399056+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:37.022540+00:00", "trade", 14.4239, 1.0]
["2026-09-22T15:00:38.125001+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:38.125041+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:38.125522+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:38.269048+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:38.307139+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:38.920817+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.116236+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.116682+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.116742+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.120205+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.120952+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.320461+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.643789+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.643844+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.644240+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.739166+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.740002+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.752277+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.859080+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:39.859526+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.264895+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.305285+00:00", "trade", 14.435, 293.0]
["2026-09-22T15:00:40.305862+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.305862+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.306628+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.307059+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.381243+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:00:40.755540+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.760291+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.760737+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.818775+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.819046+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.819071+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.819978+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.820068+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.822078+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.863992+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.864203+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:40.864684+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:41.360983+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:41.360998+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:41.361013+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:41.361730+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:41.361810+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:41.361895+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:41.362371+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:41.362416+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:41.960808+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:41.961294+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:42.019540+00:00", "trade", 14.4224, 200.0]
["2026-09-22T15:00:42.043790+00:00", "trade", 14.435, 1.0]
["2026-09-22T15:00:42.573157+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:42.718317+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:42.718758+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:42.718773+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:42.719290+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:43.007775+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:43.008251+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:43.022971+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:43.110143+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:43.142054+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:43.328652+00:00", "trade", 14.435, 7.0]
["2026-09-22T15:00:43.699292+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:43.818491+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:43.853664+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:44.780686+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:44.781203+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:45.034479+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:45.501799+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:45.502080+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:45.568818+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:45.569300+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:45.719701+00:00", "trade", 14.4316, 30.0]
["2026-09-22T15:00:45.720062+00:00", "trade", 14.4316, 1.0]
["2026-09-22T15:00:45.720263+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:46.566348+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:46.580151+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:46.580612+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:46.640010+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:00:46.880128+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:46.880128+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:47.793854+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:47.797071+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:47.797102+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.018016+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.018776+00:00", "trade", 14.4223, 1.0]
["2026-09-22T15:00:48.253004+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.253240+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.284775+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.301757+00:00", "trade", 14.435, 4.0]
["2026-09-22T15:00:48.302292+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.303269+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.304337+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.307424+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.307870+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.325747+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.326234+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.335601+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.335666+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.640991+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.641898+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.642059+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.642369+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.647015+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.916230+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.943279+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.971601+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:48.972088+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:49.372168+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:49.729080+00:00", "trade", 14.44, 1.0]
["2026-09-22T15:00:49.758872+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:49.839688+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:49.843488+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:49.857731+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:49.862257+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:49.996696+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:50.063405+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:50.064999+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:50.216609+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:50.565407+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:50.575727+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:50.584528+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:50.584568+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:50.588492+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:50.629424+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:50.629465+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:51.221737+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:51.237178+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:51.551685+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:51.552151+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:51.841520+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:00:51.841529+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:51.842100+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:51.842135+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:51.842135+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:51.842220+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:52.311490+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:52.867471+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:53.595646+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:53.595911+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:00:53.595920+00:00", "trade", 14.4399, 100.0]
["2026-09-22T15:00:53.596140+00:00", "trade", 14.4399, 400.0]
["2026-09-22T15:00:53.597391+00:00", "trade", 14.4372, 64.0]
["2026-09-22T15:00:56.041897+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:00:56.122702+00:00", "trade", 14.435, 131.0]
["2026-09-22T15:00:56.124949+00:00", "trade", 14.435, 1.0]
["2026-09-22T15:00:56.230685+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.230765+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.231246+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.231767+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.262054+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.262135+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.277260+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.277276+00:00", "trade", 14.4399, 1000.0]
["2026-09-22T15:00:56.277701+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.278178+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.278539+00:00", "trade", 14.439, 62.0]
["2026-09-22T15:00:56.278624+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.278659+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.278664+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.278664+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.318594+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.319035+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.319035+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:56.459799+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:57.585087+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:57.588565+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:57.589047+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:57.591340+00:00", "trade", 14.4236, 44.0]
["2026-09-22T15:00:57.592685+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:57.593206+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:57.593211+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:58.365862+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:58.366303+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:58.890152+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:58.890232+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:58.890583+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:58.890709+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:58.890709+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:58.970859+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.003256+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.003827+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.004298+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.103659+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.200449+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.365090+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.367626+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.367667+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.368183+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.442008+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.577014+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.930368+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.955533+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.955706+00:00", "trade", 14.44, 57.0]
["2026-09-22T15:00:59.955778+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.956440+00:00", "trade", 14.43, 32.0]
["2026-09-22T15:00:59.956535+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:00:59.996731+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:00.060167+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:00.493350+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:00.966955+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:00.967622+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:00.968063+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:01.079102+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:01.304492+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:01.598511+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:01.968911+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:02.381566+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:03.305140+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:03.306052+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:03.308498+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:03.309305+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:03.312708+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:03.788673+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:03.788683+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:03.789024+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:03.789059+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:03.841883+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:01:03.843238+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:03.850080+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:01:03.913020+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:01:04.011873+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.012325+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.193515+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.194267+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.202136+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.202221+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.202406+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.206040+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.223971+00:00", "trade", 14.435, 13.0]
["2026-09-22T15:01:04.223971+00:00", "trade", 14.435, 58.0]
["2026-09-22T15:01:04.223973+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:01:04.224181+00:00", "trade", 14.43, 19.0]
["2026-09-22T15:01:04.224524+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.224774+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.224804+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.224975+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.371092+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.396848+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.422790+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.423211+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.423331+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.423536+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.423657+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.474357+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.474828+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.681855+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.681855+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.681875+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.682306+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.944133+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.944133+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.944389+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.944439+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.944795+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.944865+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.945075+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.949641+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:04.992383+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:01:04.998063+00:00", "trade", 14.435, 225.0]
["2026-09-22T15:01:04.999311+00:00", "trade", 14.435, 55.0]
["2026-09-22T15:01:05.199262+00:00", "trade", 14.4388, 3.0]
["2026-09-22T15:01:06.537052+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:06.537368+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:06.537728+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:06.537871+00:00", "trade", 14.435, 155.0]
["2026-09-22T15:01:06.538575+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:06.538936+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:06.550314+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:01:06.678019+00:00", "trade", 14.435, 500.0]
["2026-09-22T15:01:06.678794+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:06.678794+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:06.741152+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:06.742064+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:06.757024+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:07.312409+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:08.034765+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:09.193169+00:00", "trade", 14.4399, 10.0]
["2026-09-22T15:01:09.194604+00:00", "trade", 14.4399, 4990.0]
["2026-09-22T15:01:09.195855+00:00", "trade", 14.4393, 288.0]
["2026-09-22T15:01:09.337243+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:09.338346+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:09.612397+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:10.941715+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.600070+00:00", "trade", 14.44, 89.0]
["2026-09-22T15:01:12.824941+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:12.824943+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.825034+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.825034+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.825054+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.825064+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.825074+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.825921+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.825921+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.825961+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.826201+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.835127+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.857097+00:00", "trade", 14.4274, 6.0]
["2026-09-22T15:01:12.886284+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:12.887221+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:13.823119+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:13.823801+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:13.867540+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:13.948156+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.022307+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.042085+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.043473+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.068192+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.069284+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.070446+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:01:14.097135+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.194572+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.194792+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.195785+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.205327+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.213547+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.297962+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.298869+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.300949+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:14.888280+00:00", "trade", 14.4384, 50.0]
["2026-09-22T15:01:16.261523+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:16.261604+00:00", "trade", 14.44, 5.0]
["2026-09-22T15:01:17.409346+00:00", "trade", 14.4326, 50.0]
["2026-09-22T15:01:17.730076+00:00", "trade", 14.4314, 34.0]
["2026-09-22T15:01:17.967559+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:17.967562+00:00", "trade", 14.44, 1.0]
["2026-09-22T15:01:17.968231+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:17.979788+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:18.015954+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:18.707990+00:00", "trade", 14.4384, 69.0]
["2026-09-22T15:01:18.708348+00:00", "trade", 14.4384, 1.0]
["2026-09-22T15:01:19.028533+00:00", "trade", 14.44, 5.0]
["2026-09-22T15:01:19.028537+00:00", "trade", 14.44, 10.0]
["2026-09-22T15:01:19.028540+00:00", "trade", 14.44, 3.0]
["2026-09-22T15:01:19.028540+00:00", "trade", 14.44, 4.0]
["2026-09-22T15:01:19.028542+00:00", "trade", 14.44, 6.0]
["2026-09-22T15:01:19.028542+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028545+00:00", "trade", 14.44, 85.0]
["2026-09-22T15:01:19.028583+00:00", "trade", 14.44, 15.0]
["2026-09-22T15:01:19.028588+00:00", "trade", 14.44, 700.0]
["2026-09-22T15:01:19.028591+00:00", "trade", 14.44, 2.0]
["2026-09-22T15:01:19.028597+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028597+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028597+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028600+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028603+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028603+00:00", "trade", 14.44, 6.0]
["2026-09-22T15:01:19.028606+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028615+00:00", "trade", 14.44, 400.0]
["2026-09-22T15:01:19.028621+00:00", "trade", 14.44, 400.0]
["2026-09-22T15:01:19.028621+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028624+00:00", "trade", 14.44, 5.0]
["2026-09-22T15:01:19.028624+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028627+00:00", "trade", 14.44, 200.0]
["2026-09-22T15:01:19.028631+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028631+00:00", "trade", 14.44, 5.0]
["2026-09-22T15:01:19.028631+00:00", "trade", 14.44, 300.0]
["2026-09-22T15:01:19.028637+00:00", "trade", 14.44, 5.0]
["2026-09-22T15:01:19.028637+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028637+00:00", "trade", 14.44, 500.0]
["2026-09-22T15:01:19.028642+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028642+00:00", "trade", 14.44, 300.0]
["2026-09-22T15:01:19.028665+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:19.028667+00:00", "trade", 14.44, 199.0]
["2026-09-22T15:01:19.028672+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028672+00:00", "trade", 14.44, 557.0]
["2026-09-22T15:01:19.028675+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028680+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028680+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028685+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028696+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028700+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028780+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028800+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028845+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028870+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028870+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028870+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028870+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028876+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028876+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028877+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028877+00:00", "trade", 14.44, 400.0]
["2026-09-22T15:01:19.028880+00:00", "trade", 14.44, 420.0]
["2026-09-22T15:01:19.028880+00:00", "trade", 14.44, 429.0]
["2026-09-22T15:01:19.028885+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028885+00:00", "trade", 14.44, 26.0]
["2026-09-22T15:01:19.028885+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028889+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028891+00:00", "trade", 14.44, 144.0]
["2026-09-22T15:01:19.028891+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028895+00:00", "trade", 14.44, 446.0]
["2026-09-22T15:01:19.028905+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028911+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028915+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:19.028940+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028940+00:00", "trade", 14.44, 10.0]
["2026-09-22T15:01:19.028940+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.028946+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028946+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028946+00:00", "trade", 14.44, 200.0]
["2026-09-22T15:01:19.028949+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028949+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.028951+00:00", "trade", 14.44, 185.0]
["2026-09-22T15:01:19.029009+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.029009+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.029012+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.029019+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.029019+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.029022+00:00", "trade", 14.44, 57.0]
["2026-09-22T15:01:19.029030+00:00", "trade", 14.44, 248.0]
["2026-09-22T15:01:19.029031+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029036+00:00", "trade", 14.44, 126.0]
["2026-09-22T15:01:19.029036+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.029036+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029040+00:00", "trade", 14.44, 64.0]
["2026-09-22T15:01:19.029042+00:00", "trade", 14.44, 12.0]
["2026-09-22T15:01:19.029046+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029048+00:00", "trade", 14.44, 69.0]
["2026-09-22T15:01:19.029048+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.029054+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.029054+00:00", "trade", 14.44, 200.0]
["2026-09-22T15:01:19.029060+00:00", "trade", 14.44, 248.0]
["2026-09-22T15:01:19.029072+00:00", "trade", 14.44, 66.0]
["2026-09-22T15:01:19.029141+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029157+00:00", "trade", 14.44, 134.0]
["2026-09-22T15:01:19.029157+00:00", "trade", 14.44, 89.0]
["2026-09-22T15:01:19.029160+00:00", "trade", 14.44, 127.0]
["2026-09-22T15:01:19.029192+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.029206+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029347+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029391+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029396+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029396+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029407+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029418+00:00", "trade", 14.44, 350.0]
["2026-09-22T15:01:19.029497+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029607+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029612+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029687+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029698+00:00", "trade", 14.44, 173.0]
["2026-09-22T15:01:19.029706+00:00", "trade", 14.44, 17.0]
["2026-09-22T15:01:19.029775+00:00", "trade", 14.44, 79.0]
["2026-09-22T15:01:19.029818+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029838+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029853+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029860+00:00", "trade", 14.4391, 76.0]
["2026-09-22T15:01:19.029898+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.029941+00:00", "trade", 14.44, 50.0]
["2026-09-22T15:01:19.029968+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.030007+00:00", "trade", 14.44, 61.0]
["2026-09-22T15:01:19.030008+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.030058+00:00", "trade", 14.4397, 52.0]
["2026-09-22T15:01:19.030112+00:00", "trade", 14.44, 50.0]
["2026-09-22T15:01:19.030123+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.030166+00:00", "trade", 14.44, 53.0]
["2026-09-22T15:01:19.030217+00:00", "trade", 14.44, 51.0]
["2026-09-22T15:01:19.030253+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.030272+00:00", "trade", 14.44, 50.0]
["2026-09-22T15:01:19.030326+00:00", "trade", 14.44, 50.0]
["2026-09-22T15:01:19.030334+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.030377+00:00", "trade", 14.44, 53.0]
["2026-09-22T15:01:19.030431+00:00", "trade", 14.44, 55.0]
["2026-09-22T15:01:19.030485+00:00", "trade", 14.44, 51.0]
["2026-09-22T15:01:19.030534+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.030905+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.030942+00:00", "trade", 14.44, 52.0]
["2026-09-22T15:01:19.031095+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.031446+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.031486+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.031737+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.031938+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.032218+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.033381+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:19.038036+00:00", "trade", 14.44, 130.0]
["2026-09-22T15:01:19.048059+00:00", "trade", 14.44, 17.0]
["2026-09-22T15:01:19.134531+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.135047+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.264450+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.291103+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.294711+00:00", "trade", 14.445, 350.0]
["2026-09-22T15:01:19.295962+00:00", "trade", 14.4404, 51.0]
["2026-09-22T15:01:19.296975+00:00", "trade", 14.445, 175.0]
["2026-09-22T15:01:19.317265+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.317546+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.803324+00:00", "trade", 14.445, 100.0]
["2026-09-22T15:01:19.803612+00:00", "trade", 14.45, 1.0]
["2026-09-22T15:01:19.805310+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:19.873571+00:00", "trade", 14.4436, 144.0]
["2026-09-22T15:01:19.874831+00:00", "trade", 14.4433, 56.0]
["2026-09-22T15:01:20.421468+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.421548+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.421899+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.421899+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.422375+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.425297+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.486443+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.523887+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.524653+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.545909+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.546545+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.608132+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.608162+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:20.875136+00:00", "trade", 14.445, 20.0]
["2026-09-22T15:01:21.762624+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:22.133906+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:22.134983+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:23.270797+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:23.271273+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:23.390202+00:00", "trade", 14.4328, 100.0]
["2026-09-22T15:01:23.597503+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:23.647154+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:01:23.648198+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:23.648514+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:23.786421+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:23.810544+00:00", "trade", 14.4477, 100.0]
["2026-09-22T15:01:23.863685+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:23.968654+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:23.969100+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:24.088539+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:24.088539+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:24.088980+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:24.193333+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:24.202615+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:24.659950+00:00", "trade", 14.445, 122.0]
["2026-09-22T15:01:24.745507+00:00", "trade", 14.445, 400.0]
["2026-09-22T15:01:24.747016+00:00", "trade", 14.445, 369.0]
["2026-09-22T15:01:24.748267+00:00", "trade", 14.4453, 51.0]
["2026-09-22T15:01:25.240705+00:00", "trade", 14.445, 91.0]
["2026-09-22T15:01:26.033403+00:00", "trade", 14.445, 95.0]
["2026-09-22T15:01:26.039790+00:00", "trade", 14.445, 300.0]
["2026-09-22T15:01:26.206320+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:26.207041+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:26.207112+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:26.604429+00:00", "trade", 14.44, 50.0]
["2026-09-22T15:01:26.605698+00:00", "trade", 14.445, 311.0]
["2026-09-22T15:01:26.605734+00:00", "trade", 14.44, 30.0]
["2026-09-22T15:01:26.605770+00:00", "trade", 14.445, 84.0]
["2026-09-22T15:01:26.605777+00:00", "trade", 14.44, 69.0]
["2026-09-22T15:01:26.606883+00:00", "trade", 14.445, 61.0]
["2026-09-22T15:01:26.606910+00:00", "trade", 14.445, 9.0]
["2026-09-22T15:01:26.607025+00:00", "trade", 14.4443, 52.0]
["2026-09-22T15:01:27.607363+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:28.035064+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:28.528340+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:28.536986+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:28.581963+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:28.582459+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:28.582725+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:28.583456+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:28.583481+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:28.583907+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:28.657853+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:28.763123+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:28.982203+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.049032+00:00", "trade", 14.44, 20.0]
["2026-09-22T15:01:29.049994+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.050456+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.050571+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.051032+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.064519+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.110898+00:00", "trade", 14.4306, 24.0]
["2026-09-22T15:01:29.128806+00:00", "trade", 14.445, 102.0]
["2026-09-22T15:01:29.129949+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.171192+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.228789+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.229561+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.301542+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.302474+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.303391+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.628323+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.711807+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:29.996763+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:30.347933+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:30.348414+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:30.348845+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:30.349286+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:30.518102+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:30.518528+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:30.550674+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:30.843294+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:30.843515+00:00", "trade", 14.44, 200.0]
["2026-09-22T15:01:30.844607+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:30.867898+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:30.867900+00:00", "trade", 14.44, 20.0]
["2026-09-22T15:01:30.867900+00:00", "trade", 14.44, 380.0]
["2026-09-22T15:01:30.867912+00:00", "trade", 14.44, 9.0]
["2026-09-22T15:01:30.867968+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:01:30.867969+00:00", "trade", 14.44, 1320.0]
["2026-09-22T15:01:30.868028+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868049+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868049+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868053+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868078+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868078+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868078+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868088+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868113+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868133+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868138+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868282+00:00", "trade", 14.44, 5.0]
["2026-09-22T15:01:30.868288+00:00", "trade", 14.44, 89.0]
["2026-09-22T15:01:30.868291+00:00", "trade", 14.44, 29.0]
["2026-09-22T15:01:30.868300+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:01:30.868300+00:00", "trade", 14.44, 20.0]
["2026-09-22T15:01:30.868364+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868455+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868457+00:00", "trade", 14.44, 79.0]
["2026-09-22T15:01:30.868462+00:00", "trade", 14.44, 60.0]
["2026-09-22T15:01:30.868462+00:00", "trade", 14.44, 64.0]
["2026-09-22T15:01:30.868465+00:00", "trade", 14.44, 20.0]
["2026-09-22T15:01:30.868468+00:00", "trade", 14.44, 29.0]
["2026-09-22T15:01:30.868468+00:00", "trade", 14.44, 1.0]
["2026-09-22T15:01:30.868610+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:01:30.868625+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.868670+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.868825+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.868855+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.868905+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.868986+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.869146+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.869161+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.869221+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.869229+00:00", "trade", 14.4404, 106.0]
["2026-09-22T15:01:30.869241+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.869281+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.869295+00:00", "trade", 14.4427, 55.0]
["2026-09-22T15:01:30.869386+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.869572+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.869607+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.869742+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.869762+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.870183+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.870218+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.870218+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.870724+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:01:30.871025+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.871055+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.871055+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.872462+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:30.872777+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:01:30.872793+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:01:30.872793+00:00", "trade", 14.43, 800.0]
["2026-09-22T15:01:30.872796+00:00", "trade", 14.43, 900.0]
["2026-09-22T15:01:30.872815+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.872832+00:00", "trade", 14.43, 96.0]
["2026-09-22T15:01:30.873025+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.873341+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.873346+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:30.873349+00:00", "trade", 14.43, 2.0]
["2026-09-22T15:01:30.873351+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.873352+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:01:30.873352+00:00", "trade", 14.43, 298.0]
["2026-09-22T15:01:30.874031+00:00", "trade", 14.4345, 55.0]
["2026-09-22T15:01:30.874095+00:00", "trade", 14.43, 85.0]
["2026-09-22T15:01:30.874263+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.874985+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.962367+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.962813+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:30.994343+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.021021+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:01:31.021162+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.021177+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.022074+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.022114+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.022144+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.022154+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.022515+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.022515+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.022656+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.022951+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.069126+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.069592+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.081375+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.081405+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.131112+00:00", "trade", 14.4301, 94.0]
["2026-09-22T15:01:31.132191+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.132366+00:00", "trade", 14.431, 50.0]
["2026-09-22T15:01:31.133389+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.147300+00:00", "trade", 14.435, 103.0]
["2026-09-22T15:01:31.169134+00:00", "trade", 14.435, 120.0]
["2026-09-22T15:01:31.169751+00:00", "trade", 14.431, 103.0]
["2026-09-22T15:01:31.195642+00:00", "trade", 14.4301, 28.0]
["2026-09-22T15:01:31.196893+00:00", "trade", 14.4317, 50.0]
["2026-09-22T15:01:31.209454+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.249720+00:00", "trade", 14.435, 40.0]
["2026-09-22T15:01:31.270860+00:00", "trade", 14.435, 31.0]
["2026-09-22T15:01:31.451093+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.451102+00:00", "trade", 14.43, 35.0]
["2026-09-22T15:01:31.451574+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.451574+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.451574+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.451609+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.452010+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.452652+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.452692+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.453133+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.453574+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.967660+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:31.992083+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:32.056374+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:01:32.127956+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:32.128392+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:32.163861+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:33.337504+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:33.340622+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:33.345298+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:34.733619+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:01:34.733622+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:01:34.733622+00:00", "trade", 14.43, 2.0]
["2026-09-22T15:01:34.734242+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:34.734357+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:34.735996+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:35.633699+00:00", "trade", 14.43, 165.0]
["2026-09-22T15:01:35.633734+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:35.633735+00:00", "trade", 14.43, 35.0]
["2026-09-22T15:01:35.634210+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:35.634245+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:35.634245+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:35.634245+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:35.634651+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:35.635052+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:35.636611+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:35.706396+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:35.716841+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:35.797132+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:36.062748+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:37.487049+00:00", "trade", 14.4399, 10000.0]
["2026-09-22T15:01:37.488303+00:00", "trade", 14.4394, 539.0]
["2026-09-22T15:01:37.488372+00:00", "trade", 14.4396, 125.0]
["2026-09-22T15:01:37.645252+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:37.645938+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:37.669154+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:38.062162+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:38.309725+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:38.310282+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:38.310763+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:38.434923+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:39.174845+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:39.174845+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:40.404727+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:40.892962+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.109767+00:00", "trade", 14.43, 15.0]
["2026-09-22T15:01:41.110750+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.110750+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.110754+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.111225+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.112112+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.212987+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.303051+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.303818+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.304013+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.304775+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.306294+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.306765+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:41.374881+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:42.525465+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:42.525750+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:42.526251+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:42.530772+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:42.533691+00:00", "trade", 14.435, 25.0]
["2026-09-22T15:01:42.675739+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:01:42.676779+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:42.893268+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:43.488258+00:00", "trade", 14.43, 23.0]
["2026-09-22T15:01:43.498238+00:00", "trade", 14.44, 76.0]
["2026-09-22T15:01:44.569085+00:00", "trade", 14.44, 48.0]
["2026-09-22T15:01:44.569114+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:44.569555+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:44.569595+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:44.569595+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:44.569635+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:44.569635+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:44.802944+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:44.803060+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:44.944441+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:44.944481+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:44.944907+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:44.978450+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:01:46.969115+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:46.969601+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.002625+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.022106+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.025638+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:01:47.028186+00:00", "trade", 14.435, 175.0]
["2026-09-22T15:01:47.028732+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.036425+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.036480+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.041312+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.055540+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.066151+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.068469+00:00", "trade", 14.435, 16.0]
["2026-09-22T15:01:47.069017+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.085396+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.085827+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.086344+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.093504+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:01:47.093510+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:01:47.093630+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:01:47.093636+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:01:47.093717+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:01:47.094162+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.094493+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.094754+00:00", "trade", 14.4354, 59.0]
["2026-09-22T15:01:47.094929+00:00", "trade", 14.435, 53.0]
["2026-09-22T15:01:47.097069+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.097811+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.098257+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.101660+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.157016+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.157498+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.520675+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.520816+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.522665+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.522875+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.522926+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.524033+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:01:47.525573+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:47.526595+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:01:47.526935+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:47.590972+00:00", "trade", 14.43, 175.0]
["2026-09-22T15:01:47.918485+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:48.026141+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:48.026142+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:48.026161+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:01:48.026164+00:00", "trade", 14.43, 20.0]
["2026-09-22T15:01:48.026166+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:01:48.026171+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:01:48.026171+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:01:48.026176+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:01:48.026191+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:48.026191+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:01:48.026191+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026197+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:01:48.026197+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:01:48.026217+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026236+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026321+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026321+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026331+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026331+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026352+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:01:48.026355+00:00", "trade", 14.43, 15.0]
["2026-09-22T15:01:48.026374+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:01:48.026502+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026727+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026747+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026767+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026828+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026863+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.026908+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.027138+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.027314+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.027314+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.029278+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.029309+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.097889+00:00", "trade", 14.425, 49.0]
["2026-09-22T15:01:48.123352+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.139223+00:00", "trade", 14.425, 5.0]
["2026-09-22T15:01:48.140513+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.229684+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.318175+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.619515+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.619977+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:48.952968+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:49.331762+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:49.331818+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:49.332264+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:49.332304+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:49.332304+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:49.334704+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:49.341942+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.024693+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.065701+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.078388+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:50.078511+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.079338+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.079388+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.079509+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.080065+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.161438+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.167382+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.219160+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.314894+00:00", "trade", 14.425, 5.0]
["2026-09-22T15:01:50.443283+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.512928+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.606997+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.970866+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:50.970936+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.078732+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.136244+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.673906+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.674377+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.704434+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:51.705396+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.705431+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.705476+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.705877+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.715580+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.787260+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.799504+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.806491+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.817111+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.820334+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:51.887413+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:52.084366+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:52.085278+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:52.455954+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:52.456921+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:52.508062+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:52.668644+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:52.669551+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:52.669576+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:52.669576+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:53.173547+00:00", "trade", 14.425, 10.0]
["2026-09-22T15:01:53.324124+00:00", "trade", 14.429, 200.0]
["2026-09-22T15:01:54.607159+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:54.608136+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:54.616591+00:00", "trade", 14.4299, 1000.0]
["2026-09-22T15:01:54.617842+00:00", "trade", 14.4328, 55.0]
["2026-09-22T15:01:54.695629+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:54.695749+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:54.696686+00:00", "trade", 14.425, 10.0]
["2026-09-22T15:01:54.721340+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:54.749111+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:54.914068+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:54.926342+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:54.927991+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:54.928121+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:55.035922+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:55.813810+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:56.749277+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:56.749287+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:56.749934+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:56.750114+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:57.215539+00:00", "trade", 14.43, 2.0]
["2026-09-22T15:01:57.220365+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:57.220365+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:01:57.220368+00:00", "trade", 14.43, 143.0]
["2026-09-22T15:01:57.220405+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:57.220406+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:57.220407+00:00", "trade", 14.43, 600.0]
["2026-09-22T15:01:57.220428+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:01:57.220434+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:57.220464+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:01:57.220468+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:01:57.220471+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:57.220471+00:00", "trade", 14.43, 57.0]
["2026-09-22T15:01:57.220471+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:57.220473+00:00", "trade", 14.43, 1200.0]
["2026-09-22T15:01:57.220587+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:57.220592+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:57.220612+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:57.220647+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:57.220687+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:57.220692+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:01:57.220696+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:57.220696+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:01:57.220708+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:01:57.220708+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:57.220737+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:01:57.220777+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:01:57.220870+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:01:57.220873+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:57.220907+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.220913+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.220998+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221048+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221053+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221053+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221053+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221053+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221058+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221058+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221058+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221063+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221078+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221088+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221088+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221093+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221103+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221135+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:01:57.221138+00:00", "trade", 14.43, 600.0]
["2026-09-22T15:01:57.221141+00:00", "trade", 14.43, 450.0]
["2026-09-22T15:01:57.221141+00:00", "trade", 14.43, 596.0]
["2026-09-22T15:01:57.221228+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221268+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221429+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221449+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221449+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221469+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221589+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221589+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221589+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221704+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221704+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.221910+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.222392+00:00", "trade", 14.43, 55.0]
["2026-09-22T15:01:57.222461+00:00", "trade", 14.435, 6.0]
["2026-09-22T15:01:57.222546+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.222987+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.223428+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.235416+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:01:57.263073+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.263078+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.263609+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.295735+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.322023+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.322499+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.798534+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.798655+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.798775+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.799858+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.846874+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.846874+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.847350+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:57.847547+00:00", "trade", 14.433, 1.0]
["2026-09-22T15:01:58.202148+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.221354+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.221875+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.222316+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.308797+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.308802+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.308872+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.872922+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.872992+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.873007+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.873729+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.874205+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.875688+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:58.886449+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:59.377204+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:59.377210+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:59.671849+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:59.671915+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:59.671925+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:01:59.996791+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.047447+00:00", "trade", 14.4374, 60.0]
["2026-09-22T15:02:00.211090+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.211441+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.211521+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.211652+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.211677+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.212023+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.212023+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.212178+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.212479+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.239408+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.241362+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.241603+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.242049+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.251085+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.251556+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.299150+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.299576+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.465119+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.465194+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.465264+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:00.465826+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:01.037774+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:01.037839+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:01.037849+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:01.546518+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:01.619792+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:02:01.619792+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:01.619852+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:01.619862+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:01.619907+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:01.680481+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:02.326506+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:02:02.326611+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:02.326631+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:02.326661+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:02.326671+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:02.326711+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:02.327553+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:02.327553+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:02.434522+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:02.435043+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:02.435484+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:03.022995+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:03.051469+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:02:03.052525+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:02:03.052858+00:00", "trade", 14.43, 215.0]
["2026-09-22T15:02:03.052918+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:02:04.544002+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:02:04.544002+00:00", "trade", 14.43, 14.0]
["2026-09-22T15:02:04.544003+00:00", "quote", 14.42, 14.44]
["2026-09-22T15:02:04.544007+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:02:04.544007+00:00", "trade", 14.43, 8.0]
["2026-09-22T15:02:04.544013+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544063+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544063+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544063+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544169+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544169+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544169+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544251+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:02:04.544279+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544284+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544284+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544289+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544299+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544309+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544354+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544659+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544690+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544690+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544770+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544770+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544770+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.544852+00:00", "trade", 14.425, 27.0]
["2026-09-22T15:02:04.545056+00:00", "trade", 14.425, 25.0]
["2026-09-22T15:02:04.545107+00:00", "trade", 14.425, 1.0]
["2026-09-22T15:02:04.545166+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.545189+00:00", "trade", 14.42, 25.0]
["2026-09-22T15:02:04.546148+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.546163+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.546173+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.547226+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.548388+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.548769+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.549250+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.576676+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.593385+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.745035+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:04.770321+00:00", "trade", 14.4374, 1.0]
["2026-09-22T15:02:05.130334+00:00", "trade", 14.4366, 2.0]
["2026-09-22T15:02:05.447093+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:05.448101+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:05.538395+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:06.994122+00:00", "trade", 14.4248, 250.0]
["2026-09-22T15:02:07.865979+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.262847+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.262937+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.263884+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.263889+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.264736+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.265724+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.265819+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.266300+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.267217+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.267297+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.271653+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.271943+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.272144+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.272495+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.272500+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.272575+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.273302+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.284640+00:00", "trade", 14.42, 67.0]
["2026-09-22T15:02:08.285225+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.285666+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.285666+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.285666+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.286107+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.286142+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.287360+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.493936+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.494191+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.498496+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.499213+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.499243+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.501854+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.574477+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.574908+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.613014+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.613785+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.617604+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.619654+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.623373+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.623839+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.642158+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.642243+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.642323+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.642413+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.643436+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.662967+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.917803+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.918469+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.918496+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:08.918510+00:00", "trade", 14.42, 346.0]
["2026-09-22T15:02:08.918516+00:00", "trade", 14.42, 346.0]
["2026-09-22T15:02:08.918546+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:08.918780+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.919056+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.920499+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.920950+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:08.927102+00:00", "trade", 14.432, 7.0]
["2026-09-22T15:02:08.938737+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.021584+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.264921+00:00", "trade", 14.4211, 5.0]
["2026-09-22T15:02:09.517196+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.517256+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.517317+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.517322+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.517577+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.517647+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.517708+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.517903+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.518149+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.613422+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:09.613422+00:00", "trade", 14.42, 4.0]
["2026-09-22T15:02:09.613422+00:00", "trade", 14.42, 900.0]
["2026-09-22T15:02:09.613440+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:09.613455+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.613461+00:00", "trade", 14.42, 96.0]
["2026-09-22T15:02:09.613655+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.613921+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.613976+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.614377+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.629157+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.690042+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.801376+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.801436+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.801441+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.801998+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.802319+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.802359+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.802434+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.802479+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:09.802880+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:10.157913+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:10.523236+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:10.529516+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:10.593254+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:02:10.594335+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:10.594505+00:00", "trade", 14.4245, 50.0]
["2026-09-22T15:02:10.594606+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:10.594736+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:10.741717+00:00", "trade", 14.43, 600.0]
["2026-09-22T15:02:10.743063+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:10.743544+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:10.784036+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:11.038560+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:11.098102+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:11.203131+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:11.433568+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:11.791408+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:12.370875+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:12.644059+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:12.652288+00:00", "trade", 14.4362, 60.0]
["2026-09-22T15:02:12.868715+00:00", "trade", 14.4361, 5.0]
["2026-09-22T15:02:12.869644+00:00", "trade", 14.4327, 209.0]
["2026-09-22T15:02:12.872789+00:00", "trade", 14.4361, 1.0]
["2026-09-22T15:02:13.147821+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.371903+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.372039+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.372064+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.372139+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.372359+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.372405+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.372635+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.372675+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.372845+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.372845+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.373146+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.373342+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.373347+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.373442+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.373908+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.373923+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.376995+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.377286+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.383566+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.405714+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.478637+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.502443+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.596757+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.597193+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.654334+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.656935+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.686225+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.830914+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.912618+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.912858+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.913339+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:14.949546+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:15.470865+00:00", "trade", 14.4361, 1.0]
["2026-09-22T15:02:15.947195+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:16.349537+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:02:16.350009+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:02:16.350030+00:00", "trade", 14.425, 311.0]
["2026-09-22T15:02:16.350166+00:00", "trade", 14.425, 189.0]
["2026-09-22T15:02:16.350295+00:00", "trade", 14.425, 311.0]
["2026-09-22T15:02:16.350328+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:02:16.350389+00:00", "trade", 14.425, 311.0]
["2026-09-22T15:02:16.350466+00:00", "trade", 14.425, 122.0]
["2026-09-22T15:02:16.350529+00:00", "trade", 14.425, 89.0]
["2026-09-22T15:02:16.350713+00:00", "trade", 14.425, 11.0]
["2026-09-22T15:02:16.350836+00:00", "trade", 14.425, 167.0]
["2026-09-22T15:02:16.350964+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:16.355064+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:02:16.361884+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:02:16.363571+00:00", "trade", 14.43, 349.0]
["2026-09-22T15:02:16.363586+00:00", "trade", 14.4299, 17402.0]
["2026-09-22T15:02:16.364837+00:00", "trade", 14.4294, 244.0]
["2026-09-22T15:02:16.368506+00:00", "trade", 14.425, 126.0]
["2026-09-22T15:02:16.426360+00:00", "trade", 14.4322, 1.0]
["2026-09-22T15:02:16.427712+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:16.582199+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:16.620334+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:16.657715+00:00", "trade", 14.425, 41.0]
["2026-09-22T15:02:17.232133+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:18.658907+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:18.659754+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:18.659794+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:18.659834+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:18.695694+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:18.696887+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:19.442533+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:19.471703+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:19.582857+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:19.606137+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:19.710279+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:20.084694+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:20.085140+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:20.085180+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:20.120779+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:20.648212+00:00", "trade", 14.425, 42.0]
["2026-09-22T15:02:21.084401+00:00", "trade", 14.43, 6930.0]
["2026-09-22T15:02:21.084765+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:02:21.085652+00:00", "trade", 14.4299, 86.0]
["2026-09-22T15:02:22.433022+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:22.433062+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:22.433142+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:22.433142+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:22.433147+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:22.433182+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:22.433182+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:22.433463+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:22.433663+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:22.711574+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:22.711594+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:23.134934+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:23.609111+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:23.625480+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:23.744322+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:23.963758+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:24.095481+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:24.196676+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:24.297270+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:24.297335+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:24.297751+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:24.607893+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.033584+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.033705+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.034025+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.152908+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.164190+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.164265+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.164671+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.165152+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.214730+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.214730+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.215481+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.215522+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.233750+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.889122+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.889132+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.889548+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.889708+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.889989+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.890069+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.984288+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.984338+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.984779+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.996918+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:25.997449+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.015171+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.015341+00:00", "trade", 14.42, 1.0]
["2026-09-22T15:02:26.015344+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:26.015366+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.015371+00:00", "trade", 14.42, 11.0]
["2026-09-22T15:02:26.015374+00:00", "trade", 14.42, 6.0]
["2026-09-22T15:02:26.015377+00:00", "trade", 14.42, 1.0]
["2026-09-22T15:02:26.015377+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:26.015379+00:00", "trade", 14.42, 128.0]
["2026-09-22T15:02:26.015385+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:26.015443+00:00", "trade", 14.42, 193.0]
["2026-09-22T15:02:26.015482+00:00", "trade", 14.42, 107.0]
["2026-09-22T15:02:26.015524+00:00", "trade", 14.42, 32.0]
["2026-09-22T15:02:26.015527+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:02:26.015557+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.015593+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:26.015593+00:00", "trade", 14.42, 160.0]
["2026-09-22T15:02:26.015667+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.015827+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.015948+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.015973+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.016028+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.016148+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.016164+00:00", "trade", 14.42, 14.0]
["2026-09-22T15:02:26.016349+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.016399+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:02:26.016594+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.016597+00:00", "trade", 14.42, 108.0]
["2026-09-22T15:02:26.016601+00:00", "trade", 14.42, 20.0]
["2026-09-22T15:02:26.016601+00:00", "trade", 14.42, 11.0]
["2026-09-22T15:02:26.016603+00:00", "trade", 14.42, 61.0]
["2026-09-22T15:02:26.016661+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:26.016665+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.016712+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:02:26.016715+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.016730+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.016730+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.016745+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.016750+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.016755+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.016790+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.016975+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.017211+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.017216+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.017221+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.017292+00:00", "trade", 14.42, 2.0]
["2026-09-22T15:02:26.017304+00:00", "trade", 14.42, 60.0]
["2026-09-22T15:02:26.017376+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.017386+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.017627+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.017827+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.024136+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:26.025947+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.026829+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.033086+00:00", "trade", 14.42, 11.0]
["2026-09-22T15:02:26.035750+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.038511+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.080682+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.109428+00:00", "trade", 14.42, 141.0]
["2026-09-22T15:02:26.109495+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.118782+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:26.180418+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:26.180433+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:26.180436+00:00", "trade", 14.42, 500.0]
["2026-09-22T15:02:26.180436+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:26.180439+00:00", "trade", 14.42, 300.0]
["2026-09-22T15:02:26.180449+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:26.180499+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:26.180499+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:26.180509+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:26.180524+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:26.180554+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:26.180721+00:00", "trade", 14.42, 24.0]
["2026-09-22T15:02:26.181065+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:26.181105+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.181225+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.181401+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.181446+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.181481+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.181481+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.181546+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.181546+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.181546+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.182268+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.182986+00:00", "trade", 14.42, 27.0]
["2026-09-22T15:02:26.183049+00:00", "trade", 14.42, 49.0]
["2026-09-22T15:02:26.185465+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.186964+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.187200+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.187200+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.189039+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.217081+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.241418+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.995906+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:26.996347+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:28.130460+00:00", "trade", 14.4315, 62.0]
["2026-09-22T15:02:28.993395+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:29.158087+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:29.761204+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:29.996814+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:30.153458+00:00", "trade", 14.42, 73.0]
["2026-09-22T15:02:30.562318+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:02:30.563599+00:00", "trade", 14.425, 2.0]
["2026-09-22T15:02:32.185944+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:32.224306+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:32.241279+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:02:32.505172+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:32.505774+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:32.524579+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:32.865293+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:34.059208+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:34.060227+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:34.060272+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:34.060282+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:34.060322+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:34.060642+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:34.060763+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:34.064356+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:34.337596+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:34.493776+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.054600+00:00", "trade", 14.425, 1000.0]
["2026-09-22T15:02:35.055850+00:00", "trade", 14.4213, 56.0]
["2026-09-22T15:02:35.057970+00:00", "trade", 14.425, 5.0]
["2026-09-22T15:02:35.059049+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.059485+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.124269+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.191529+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.192331+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.192812+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.218087+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.218528+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.321583+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.364104+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.465700+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.480666+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:35.588301+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:36.019962+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:36.020473+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:36.361713+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:36.361738+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:36.372675+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:36.473308+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:36.596351+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:36.596867+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:36.624397+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:36.708694+00:00", "trade", 14.4306, 59.0]
["2026-09-22T15:02:37.369859+00:00", "trade", 14.4336, 42.0]
["2026-09-22T15:02:37.439659+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:37.439779+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:37.440100+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:37.440181+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:37.440181+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:37.440661+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:37.499782+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:37.648530+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:37.648530+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:38.325749+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:38.325749+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:38.572189+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:39.273229+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:39.533022+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:39.534059+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:39.783908+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:39.784519+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:39.784584+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:40.661232+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:40.867933+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:40.867933+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:40.867938+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:40.868003+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:40.868008+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:40.868013+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:40.868048+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:40.868093+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.868144+00:00", "trade", 14.42, 20.0]
["2026-09-22T15:02:40.868389+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.868534+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.868649+00:00", "trade", 14.415, 25.0]
["2026-09-22T15:02:40.868679+00:00", "trade", 14.42, 2.0]
["2026-09-22T15:02:40.868679+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.868724+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.868730+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.868740+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.868750+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.868750+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.868785+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.868815+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.869015+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.869095+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.869476+00:00", "trade", 14.42, 46.0]
["2026-09-22T15:02:40.869822+00:00", "trade", 14.415, 96.0]
["2026-09-22T15:02:40.870607+00:00", "trade", 14.41, 1.0]
["2026-09-22T15:02:40.870815+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.872324+00:00", "trade", 14.41, 95.0]
["2026-09-22T15:02:40.892240+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.893183+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.899853+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:40.900505+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.020109+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.021066+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.326372+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.326430+00:00", "trade", 14.42, 11.0]
["2026-09-22T15:02:41.327083+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.327499+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.375538+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.433892+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.500215+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.558613+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.565309+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.632905+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.652652+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.653002+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.653063+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.653168+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.705397+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.811344+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.811709+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:41.891803+00:00", "trade", 14.415, 10.0]
["2026-09-22T15:02:42.326332+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:43.104260+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:43.385954+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:43.579357+00:00", "trade", 14.415, 40.0]
["2026-09-22T15:02:44.219740+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:44.278203+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:44.347944+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:44.347989+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:46.030967+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:47.711220+00:00", "trade", 14.415, 300.0]
["2026-09-22T15:02:47.712559+00:00", "trade", 14.415, 8.0]
["2026-09-22T15:02:47.713699+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:47.714682+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:47.869760+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:48.288620+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:48.290399+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:48.290399+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:48.290449+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:48.380809+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:49.366956+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:49.864413+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:49.864558+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:50.353269+00:00", "trade", 14.415, 25.0]
["2026-09-22T15:02:50.353281+00:00", "trade", 14.415, 25.0]
["2026-09-22T15:02:50.354186+00:00", "trade", 14.41, 20.0]
["2026-09-22T15:02:50.861317+00:00", "trade", 14.4184, 48.0]
["2026-09-22T15:02:51.589476+00:00", "trade", 14.4308, 16.0]
["2026-09-22T15:02:51.591869+00:00", "trade", 14.4308, 13.0]
["2026-09-22T15:02:51.592955+00:00", "trade", 14.4308, 3.0]
["2026-09-22T15:02:51.594465+00:00", "trade", 14.4308, 2.0]
["2026-09-22T15:02:52.564665+00:00", "trade", 14.415, 300.0]
["2026-09-22T15:02:52.587331+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:52.984695+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:52.984835+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:53.155972+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:53.990722+00:00", "trade", 14.415, 200.0]
["2026-09-22T15:02:54.441385+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:54.451389+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:54.452552+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:54.462997+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:55.258169+00:00", "trade", 14.415, 100.0]
["2026-09-22T15:02:56.006804+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.006894+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.007435+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.009370+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.009390+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.009395+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.009400+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.009430+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.009432+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:56.009435+00:00", "trade", 14.42, 129.0]
["2026-09-22T15:02:56.009468+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:02:56.009471+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:56.009500+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.009505+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.009505+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.009511+00:00", "trade", 14.42, 1000.0]
["2026-09-22T15:02:56.009511+00:00", "trade", 14.42, 1.0]
["2026-09-22T15:02:56.009514+00:00", "trade", 14.42, 300.0]
["2026-09-22T15:02:56.009526+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:56.009530+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.009534+00:00", "trade", 14.42, 1271.0]
["2026-09-22T15:02:56.009534+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:56.009538+00:00", "trade", 14.42, 7.0]
["2026-09-22T15:02:56.009540+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.009541+00:00", "trade", 14.42, 11.0]
["2026-09-22T15:02:56.009543+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:56.009552+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:56.009573+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:56.009619+00:00", "trade", 14.42, 2.0]
["2026-09-22T15:02:56.009646+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.009847+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:56.009851+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.010392+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.010394+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:56.010398+00:00", "trade", 14.42, 300.0]
["2026-09-22T15:02:56.010400+00:00", "trade", 14.42, 270.0]
["2026-09-22T15:02:56.010452+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.010468+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:02:56.010473+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:56.010528+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:56.010533+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:56.010568+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:02:56.010605+00:00", "trade", 14.42, 128.0]
["2026-09-22T15:02:56.010605+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:02:56.010611+00:00", "trade", 14.42, 262.0]
["2026-09-22T15:02:56.010611+00:00", "trade", 14.42, 13.0]
["2026-09-22T15:02:56.010613+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.010614+00:00", "trade", 14.42, 14.0]
["2026-09-22T15:02:56.010668+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.010668+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.010678+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.010683+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.010683+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.010703+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.010713+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.010713+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.010791+00:00", "trade", 14.4185, 55.0]
["2026-09-22T15:02:56.011019+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.011019+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.011370+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.011575+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.011600+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.011600+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.011605+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.011881+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.012978+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.032334+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.123972+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.256457+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.504050+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.545704+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:56.546792+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.011785+00:00", "trade", 14.425, 7.0]
["2026-09-22T15:02:57.013184+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.076831+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.077282+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.193162+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.201201+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.308556+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.312761+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.742722+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.744176+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.857575+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.862221+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.969135+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.970012+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.970053+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.970534+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:57.970574+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.383018+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.408078+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.427309+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.427359+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.427364+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.427369+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.429203+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.450328+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.450594+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.481172+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.481217+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.743467+00:00", "trade", 14.4299, 50.0]
["2026-09-22T15:02:58.744467+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.744502+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.872907+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:58.873228+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:59.304176+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:59.453955+00:00", "trade", 14.4325, 46.0]
["2026-09-22T15:02:59.454539+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:59.458433+00:00", "trade", 14.4199, 3.0]
["2026-09-22T15:02:59.459014+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:02:59.996837+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:00.517028+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:00.535402+00:00", "trade", 14.4265, 60.0]
["2026-09-22T15:03:01.270517+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:03.352386+00:00", "trade", 14.425, 1.0]
["2026-09-22T15:03:03.353676+00:00", "trade", 14.425, 6.0]
["2026-09-22T15:03:03.848294+00:00", "trade", 14.4324, 47.0]
["2026-09-22T15:03:03.921683+00:00", "trade", 14.42, 6.0]
["2026-09-22T15:03:03.921700+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:03.921704+00:00", "trade", 14.42, 300.0]
["2026-09-22T15:03:03.922059+00:00", "trade", 14.42, 10.0]
["2026-09-22T15:03:03.922166+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:03:03.922186+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:03:03.922186+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:03:03.922206+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:03:03.922206+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:03:03.922211+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:03:03.922234+00:00", "trade", 14.42, 1.0]
["2026-09-22T15:03:03.922237+00:00", "trade", 14.42, 31.0]
["2026-09-22T15:03:03.922240+00:00", "trade", 14.42, 10.0]
["2026-09-22T15:03:03.922241+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922246+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:03:03.922246+00:00", "trade", 14.42, 142.0]
["2026-09-22T15:03:03.922246+00:00", "trade", 14.42, 58.0]
["2026-09-22T15:03:03.922272+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922277+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922277+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922281+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922281+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922292+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922301+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922306+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922412+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922417+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922592+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922667+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922707+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922748+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922823+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922908+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922908+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.922988+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.923018+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.923349+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.923719+00:00", "trade", 14.41, 22.0]
["2026-09-22T15:03:03.925188+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:03.925429+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:04.022354+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:04.023261+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:05.911021+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:05.911026+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:05.911061+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:05.911116+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:03:05.911119+00:00", "trade", 14.42, 9.0]
["2026-09-22T15:03:05.911146+00:00", "trade", 14.42, 500.0]
["2026-09-22T15:03:05.911152+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:03:05.911152+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:03:05.911158+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:03:05.911158+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:03:05.911158+00:00", "trade", 14.42, 4.0]
["2026-09-22T15:03:05.911161+00:00", "trade", 14.42, 300.0]
["2026-09-22T15:03:05.911176+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:05.911191+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:05.911197+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:03:05.911200+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:03:05.911216+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:05.911266+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:05.911266+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:05.911290+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:03:05.911332+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:05.911332+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:05.911357+00:00", "trade", 14.42, 448.0]
["2026-09-22T15:03:05.911357+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:03:05.911360+00:00", "trade", 14.42, 500.0]
["2026-09-22T15:03:05.911362+00:00", "trade", 14.42, 26.0]
["2026-09-22T15:03:05.911362+00:00", "trade", 14.42, 6.0]
["2026-09-22T15:03:05.911371+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:03:05.911382+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:03:05.911412+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:03:05.911412+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:03:05.911507+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911512+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911552+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911572+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911632+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911672+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911717+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911717+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911717+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911838+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911873+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911913+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911928+00:00", "trade", 14.42, 4.0]
["2026-09-22T15:03:05.911931+00:00", "trade", 14.42, 3.0]
["2026-09-22T15:03:05.911943+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911943+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911943+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911968+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.911968+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.912034+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.912038+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.912058+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.912213+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.912273+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.912273+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.912279+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.912304+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.912457+00:00", "trade", 14.4202, 51.0]
["2026-09-22T15:03:05.912474+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.912474+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.914313+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.916814+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.916880+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:05.932960+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:03:06.250989+00:00", "trade", 14.4259, 5.0]
["2026-09-22T15:03:06.832284+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:08.189087+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:08.189934+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:08.190014+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:08.191893+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:08.191893+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:08.205260+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:08.205260+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:08.205300+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:08.205341+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:08.690653+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:08.692007+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:09.197292+00:00", "trade", 14.4319, 1.0]
["2026-09-22T15:03:11.552867+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.269932+00:00", "trade", 14.42, 9.0]
["2026-09-22T15:03:15.271180+00:00", "trade", 14.43, 7.0]
["2026-09-22T15:03:15.271315+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.271345+00:00", "trade", 14.425, 72.0]
["2026-09-22T15:03:15.324641+00:00", "trade", 14.425, 10.0]
["2026-09-22T15:03:15.426469+00:00", "trade", 14.4261, 6.0]
["2026-09-22T15:03:15.472105+00:00", "trade", 14.425, 2.0]
["2026-09-22T15:03:15.485138+00:00", "trade", 14.425, 2.0]
["2026-09-22T15:03:15.624640+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.625351+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.626113+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.626188+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.626188+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.626349+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.626549+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.627025+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.805389+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.805449+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.829321+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.899162+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.904960+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.904995+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.905442+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:15.931965+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:16.069737+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:16.626875+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:16.655792+00:00", "trade", 14.4251, 35.0]
["2026-09-22T15:03:16.869272+00:00", "trade", 14.425, 10.0]
["2026-09-22T15:03:16.942096+00:00", "trade", 14.4314, 92.0]
["2026-09-22T15:03:16.942562+00:00", "trade", 14.4314, 36.0]
["2026-09-22T15:03:17.037210+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:17.038252+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:17.038728+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:17.040127+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:17.523524+00:00", "trade", 14.43, 2.0]
["2026-09-22T15:03:17.533156+00:00", "trade", 14.43, 3.0]
["2026-09-22T15:03:17.533156+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:03:17.533159+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:03:17.533163+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533165+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:03:17.533174+00:00", "trade", 14.43, 15.0]
["2026-09-22T15:03:17.533178+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:03:17.533178+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:03:17.533180+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533180+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533184+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:03:17.533184+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533189+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:03:17.533198+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:03:17.533243+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:03:17.533303+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:03:17.533308+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:03:17.533353+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:03:17.533368+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:03:17.533442+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533448+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533448+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533448+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533451+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533454+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533472+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533481+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533484+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:03:17.533549+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:03:17.533559+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:03:17.533586+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533623+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:03:17.533623+00:00", "trade", 14.43, 400.0]
["2026-09-22T15:03:17.533628+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533628+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:17.533649+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:03:17.533774+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.533850+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.534005+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.534030+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.534105+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.534301+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.534331+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.534351+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.534451+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.534486+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.534496+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.537814+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.540571+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.544625+00:00", "trade", 14.43, 54.0]
["2026-09-22T15:03:17.547001+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.547362+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.547382+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.548008+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.548409+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.554895+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.560022+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.567846+00:00", "trade", 14.4272, 50.0]
["2026-09-22T15:03:17.579628+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.634784+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:17.844407+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:18.021212+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:18.136245+00:00", "trade", 14.44, 1.0]
["2026-09-22T15:03:18.137459+00:00", "trade", 14.435, 2.0]
["2026-09-22T15:03:18.138511+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:18.490888+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:18.652911+00:00", "trade", 14.4304, 100.0]
["2026-09-22T15:03:18.711322+00:00", "trade", 14.4313, 1.0]
["2026-09-22T15:03:18.820460+00:00", "trade", 14.4301, 350.0]
["2026-09-22T15:03:20.245661+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:20.246323+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:20.247466+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:20.248278+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:20.399101+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:21.714309+00:00", "trade", 14.435, 2.0]
["2026-09-22T15:03:22.496543+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:22.520555+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:22.521312+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:22.521753+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:22.534393+00:00", "trade", 14.4323, 2.0]
["2026-09-22T15:03:22.625825+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:22.627440+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:03:22.628827+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:22.659841+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:22.669221+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:03:22.669830+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:22.782798+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:23.021595+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:23.021635+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:23.021706+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:23.057004+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:23.082936+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:23.285562+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:23.369555+00:00", "trade", 14.4299, 10.0]
["2026-09-22T15:03:23.646881+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:23.823415+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:23.833379+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:23.834972+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:24.029600+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:24.048730+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:24.150241+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:24.540809+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:24.573353+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:24.573868+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:03:24.574419+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:24.574860+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:24.577726+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:03:24.577729+00:00", "trade", 14.435, 20.0]
["2026-09-22T15:03:24.585229+00:00", "trade", 14.435, 70.0]
["2026-09-22T15:03:24.586182+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:24.678297+00:00", "trade", 14.435, 11.0]
["2026-09-22T15:03:24.679368+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:25.569446+00:00", "trade", 14.4224, 17.0]
["2026-09-22T15:03:25.571704+00:00", "trade", 14.4224, 10.0]
["2026-09-22T15:03:25.575661+00:00", "trade", 14.4224, 4.0]
["2026-09-22T15:03:25.575800+00:00", "trade", 14.4224, 1.0]
["2026-09-22T15:03:25.577354+00:00", "trade", 14.4224, 1.0]
["2026-09-22T15:03:25.577577+00:00", "trade", 14.4224, 1.0]
["2026-09-22T15:03:25.578732+00:00", "trade", 14.4224, 1.0]
["2026-09-22T15:03:25.580142+00:00", "trade", 14.4224, 1.0]
["2026-09-22T15:03:25.581203+00:00", "trade", 14.4224, 20.0]
["2026-09-22T15:03:25.840687+00:00", "trade", 14.4224, 60.0]
["2026-09-22T15:03:25.842075+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:27.343963+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:27.343968+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:27.445394+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:27.445394+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:27.541863+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:27.542344+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:27.897302+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.358934+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.495194+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:03:28.496215+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.504309+00:00", "trade", 14.435, 12.0]
["2026-09-22T15:03:28.607517+00:00", "trade", 14.4295, 43.0]
["2026-09-22T15:03:28.608893+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.633135+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.633491+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.633697+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.634784+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.635050+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.644186+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.644212+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.644337+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.645495+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.745136+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:28.988214+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.034654+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.034659+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.045685+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.311282+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:03:29.312279+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.312755+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.313321+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.313401+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.313797+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.313842+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.335283+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.335283+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.340691+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:29.996870+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:30.810958+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:30.816375+00:00", "trade", 14.435, 400.0]
["2026-09-22T15:03:30.816887+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.044037+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.152560+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.273713+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.274199+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.274199+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.274680+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.281802+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.282484+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.282679+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.283000+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.283320+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.283441+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.283476+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.283521+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.283601+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.283681+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.283716+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.283762+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.283842+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.289044+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.291309+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.291525+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.293725+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.968784+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.969215+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:31.969310+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:32.099195+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:03:32.099785+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:32.100065+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:32.100306+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:32.100562+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:32.228190+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:32.228666+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:32.228706+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:32.384436+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:32.384436+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:33.073612+00:00", "trade", 14.435, 250.0]
["2026-09-22T15:03:33.180256+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:33.180342+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:33.180452+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:33.180577+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:33.180778+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:33.180778+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:33.181259+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:33.182096+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:33.283572+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:33.387768+00:00", "trade", 14.435, 311.0]
["2026-09-22T15:03:33.388126+00:00", "trade", 14.435, 289.0]
["2026-09-22T15:03:33.388472+00:00", "trade", 14.43, 22.0]
["2026-09-22T15:03:33.399283+00:00", "trade", 14.44, 39.0]
["2026-09-22T15:03:33.862918+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:33.863925+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:34.054263+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:34.054343+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:34.054779+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:34.055300+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:34.154067+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:03:34.154696+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:34.984522+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:34.984763+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.025254+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.026490+00:00", "trade", 14.44, 5.0]
["2026-09-22T15:03:35.027048+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.027088+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.027124+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.027138+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.027179+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.027209+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.027364+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.027665+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.028507+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.029524+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.030331+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.032797+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.060548+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.548307+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.548622+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:35.548798+00:00", "trade", 14.44, 2.0]
["2026-09-22T15:03:35.548849+00:00", "trade", 14.44, 6.0]
["2026-09-22T15:03:35.558912+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:36.579396+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:36.617837+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:36.764726+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:37.653810+00:00", "trade", 14.44, 6.0]
["2026-09-22T15:03:37.986618+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:38.212330+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:38.212811+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:38.213433+00:00", "trade", 14.44, 17.0]
["2026-09-22T15:03:38.214049+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:38.214495+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:39.003544+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:39.004010+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:39.786724+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:39.787206+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:39.867362+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:03:39.867374+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:03:39.868028+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:39.868429+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:39.868434+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:39.868790+00:00", "trade", 14.44, 17.0]
["2026-09-22T15:03:39.868851+00:00", "trade", 14.44, 2.0]
["2026-09-22T15:03:39.869712+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:39.889238+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:39.889238+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:40.822450+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:40.823362+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:40.823706+00:00", "trade", 14.44, 17.0]
["2026-09-22T15:03:40.823818+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:40.843872+00:00", "trade", 14.44, 17.0]
["2026-09-22T15:03:40.863878+00:00", "trade", 14.44, 17.0]
["2026-09-22T15:03:40.883963+00:00", "trade", 14.44, 17.0]
["2026-09-22T15:03:40.904048+00:00", "trade", 14.44, 17.0]
["2026-09-22T15:03:40.904926+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:40.904926+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:40.905357+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:41.131404+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:41.131519+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:41.131920+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:41.275170+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:41.490041+00:00", "trade", 14.4274, 20.0]
["2026-09-22T15:03:41.490083+00:00", "trade", 14.4274, 38.0]
["2026-09-22T15:03:41.541804+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:41.972717+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:41.973654+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:42.001051+00:00", "trade", 14.435, 95.0]
["2026-09-22T15:03:43.308129+00:00", "trade", 14.435, 1.0]
["2026-09-22T15:03:43.310797+00:00", "trade", 14.435, 609.0]
["2026-09-22T15:03:43.312189+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:43.312670+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:43.316429+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:43.393898+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:43.413698+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:03:43.888979+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:44.104707+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:44.105383+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:44.105829+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:44.106521+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:44.109769+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:44.253204+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.563081+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:03:45.594914+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:03:45.595588+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.600475+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:03:45.624625+00:00", "trade", 14.435, 2810.0]
["2026-09-22T15:03:45.666166+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:03:45.666166+00:00", "trade", 14.435, 12.0]
["2026-09-22T15:03:45.670309+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:45.670382+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:45.670445+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:45.671152+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.671152+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.671233+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.671263+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.671358+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.671383+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.671594+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.671759+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.672035+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.672471+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.681980+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:45.682875+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.682915+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.682996+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.721267+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.724113+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.735410+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.735876+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:45.861339+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:46.182032+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:03:46.182482+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:46.182948+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:46.650930+00:00", "trade", 14.4325, 1.0]
["2026-09-22T15:03:48.065866+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:03:48.066818+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:48.067014+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:48.068537+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:48.069054+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:48.206876+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:48.207086+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:48.207542+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:48.350407+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:48.350411+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:03:48.351379+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:48.367994+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.351996+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.352021+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.352427+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.511114+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.511169+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.511956+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.512001+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.529247+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:03:49.529250+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:03:49.529252+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.529256+00:00", "trade", 14.43, 600.0]
["2026-09-22T15:03:49.529814+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.530089+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.530330+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.530771+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.530776+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.531593+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.540569+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.557825+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.558286+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.603103+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.710032+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.857311+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.870799+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.871230+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:49.871240+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:50.095397+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:50.095432+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:50.096344+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:50.550378+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:50.550849+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:50.555381+00:00", "trade", 14.427, 59.0]
["2026-09-22T15:03:50.652616+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:50.653373+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:50.653849+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:50.653849+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:50.744925+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:50.745847+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:51.243970+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:51.244441+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:51.244441+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:51.535342+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:51.590123+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:51.675614+00:00", "trade", 14.435, 700.0]
["2026-09-22T15:03:51.722282+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:51.725920+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:52.379803+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:52.548055+00:00", "trade", 14.435, 700.0]
["2026-09-22T15:03:52.549060+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:03:52.549627+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:53.175276+00:00", "trade", 14.4278, 42.0]
["2026-09-22T15:03:53.569302+00:00", "trade", 14.435, 3.0]
["2026-09-22T15:03:54.241970+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:03:54.607024+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:54.610928+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:55.193211+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:55.193237+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:55.193252+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:55.193282+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:55.193733+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.320730+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.434645+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.435086+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.459825+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.520469+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.520474+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.522003+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.526049+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:03:56.526055+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:03:56.526367+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:03:56.526540+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:03:56.527245+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.527752+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.528243+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.528679+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.529044+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:03:56.529155+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.707644+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:03:56.707904+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.708386+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.819740+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.820221+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.820838+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.822020+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.822557+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.826737+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.828977+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:56.829493+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:57.030571+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:57.346752+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:57.347193+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:57.875593+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:57.876079+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:57.911128+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:58.613471+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:58.618368+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:58.980804+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:58.981285+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:58.982077+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:59.008650+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:59.212629+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:59.340262+00:00", "trade", 14.44, 16.0]
["2026-09-22T15:03:59.341260+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:59.341761+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:59.347139+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:59.347645+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:59.390682+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:59.511751+00:00", "trade", 14.435, 50.0]
["2026-09-22T15:03:59.996902+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:03:59.999724+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:00.002495+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:00.004926+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:00.005207+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:00.050104+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:00.933918+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:00.972850+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:00.975412+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:00.975853+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:01.593971+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:01.674081+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:01.725017+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:02.048977+00:00", "trade", 14.4276, 1.0]
["2026-09-22T15:04:02.398302+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:02.500003+00:00", "trade", 14.43, 39.0]
["2026-09-22T15:04:02.501351+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:02.501371+00:00", "trade", 14.43, 46.0]
["2026-09-22T15:04:02.507028+00:00", "trade", 14.435, 1.0]
["2026-09-22T15:04:02.507061+00:00", "trade", 14.435, 2.0]
["2026-09-22T15:04:02.524238+00:00", "trade", 14.435, 8.0]
["2026-09-22T15:04:02.868189+00:00", "trade", 14.4327, 7.0]
["2026-09-22T15:04:02.877123+00:00", "trade", 14.44, 16.0]
["2026-09-22T15:04:02.878587+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:02.879470+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:02.909516+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:03.032637+00:00", "trade", 14.435, 11.0]
["2026-09-22T15:04:03.968105+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:03.968341+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:04.018039+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:04.168131+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:05.561014+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:05.735093+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:05.735278+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:05.737073+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:06.384079+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:06.789979+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:06.900440+00:00", "trade", 14.4384, 100.0]
["2026-09-22T15:04:06.901057+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:06.901539+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:06.967280+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:06.988420+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:07.140456+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:07.143017+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:07.222574+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:07.225202+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:07.492958+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:07.493405+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:07.511367+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:07.515768+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:07.623854+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:07.623930+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:07.626531+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:08.130419+00:00", "trade", 14.4307, 16.0]
["2026-09-22T15:04:08.207170+00:00", "trade", 14.435, 4.0]
["2026-09-22T15:04:08.207209+00:00", "trade", 14.435, 33.0]
["2026-09-22T15:04:08.207290+00:00", "trade", 14.435, 1.0]
["2026-09-22T15:04:08.827328+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:08.827328+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:08.869859+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:08.870100+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:09.552055+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:09.616849+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:09.617315+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:09.617786+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:09.617786+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:09.618262+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:09.868662+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:10.110381+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:10.236701+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:10.934028+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:10.938393+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:11.753995+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:12.072562+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:12.074923+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:12.695046+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:12.707250+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:12.824984+00:00", "trade", 14.4366, 9.0]
["2026-09-22T15:04:12.828650+00:00", "trade", 14.44, 9.0]
["2026-09-22T15:04:12.829665+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:12.829701+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:13.327132+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:13.429850+00:00", "trade", 14.4307, 1.0]
["2026-09-22T15:04:13.807002+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:13.822343+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:14.139522+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:14.584647+00:00", "trade", 14.435, 311.0]
["2026-09-22T15:04:14.584650+00:00", "trade", 14.435, 689.0]
["2026-09-22T15:04:14.585637+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:14.585637+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:14.586072+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:14.587630+00:00", "trade", 14.44, 1.0]
["2026-09-22T15:04:15.249800+00:00", "trade", 14.4303, 4.0]
["2026-09-22T15:04:15.351147+00:00", "trade", 14.435, 1000.0]
["2026-09-22T15:04:15.437479+00:00", "trade", 14.4334, 6.0]
["2026-09-22T15:04:15.507927+00:00", "trade", 14.44, 16.0]
["2026-09-22T15:04:15.508218+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:15.508523+00:00", "trade", 14.44, 16.0]
["2026-09-22T15:04:15.508694+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:15.508694+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:15.509135+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:15.522326+00:00", "trade", 14.44, 16.0]
["2026-09-22T15:04:16.332762+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.332962+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.333797+00:00", "trade", 14.44, 16.0]
["2026-09-22T15:04:16.333854+00:00", "trade", 14.44, 334.0]
["2026-09-22T15:04:16.334441+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.361209+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.827532+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.827592+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.828484+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.983196+00:00", "trade", 14.44, 367.0]
["2026-09-22T15:04:16.986561+00:00", "trade", 14.44, 1.0]
["2026-09-22T15:04:16.986564+00:00", "trade", 14.44, 4.0]
["2026-09-22T15:04:16.986567+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:16.986570+00:00", "trade", 14.44, 3.0]
["2026-09-22T15:04:16.986570+00:00", "trade", 14.44, 400.0]
["2026-09-22T15:04:16.986570+00:00", "trade", 14.44, 4.0]
["2026-09-22T15:04:16.986645+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.986670+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.986783+00:00", "trade", 14.44, 121.0]
["2026-09-22T15:04:16.987021+00:00", "trade", 14.44, 200.0]
["2026-09-22T15:04:16.987024+00:00", "trade", 14.44, 300.0]
["2026-09-22T15:04:16.987024+00:00", "trade", 14.44, 600.0]
["2026-09-22T15:04:16.987060+00:00", "trade", 14.44, 600.0]
["2026-09-22T15:04:16.987096+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.987099+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:16.987412+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.987493+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.987497+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.987572+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.987580+00:00", "trade", 14.44, 10.0]
["2026-09-22T15:04:16.987580+00:00", "trade", 14.44, 10.0]
["2026-09-22T15:04:16.987583+00:00", "trade", 14.44, 10.0]
["2026-09-22T15:04:16.988013+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.988093+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.988534+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.988534+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:16.997496+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:17.171995+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:17.218691+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:17.237641+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:17.641622+00:00", "trade", 14.4354, 60.0]
["2026-09-22T15:04:17.659418+00:00", "trade", 14.4286, 43.0]
["2026-09-22T15:04:18.113211+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:18.113662+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:18.114304+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:18.114740+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:18.154073+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:18.299236+00:00", "trade", 14.44, 4.0]
["2026-09-22T15:04:19.030600+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:19.031011+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:19.034585+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:19.309675+00:00", "trade", 14.435, 6.0]
["2026-09-22T15:04:19.309714+00:00", "trade", 14.435, 12.0]
["2026-09-22T15:04:19.311888+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:19.312329+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:20.001246+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:04:20.199497+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:20.545073+00:00", "trade", 14.44, 6.0]
["2026-09-22T15:04:20.545073+00:00", "trade", 14.44, 4.0]
["2026-09-22T15:04:20.545193+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:20.546050+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:20.546130+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:20.546531+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:20.547894+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:20.607581+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:20.844709+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:21.030762+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:21.031729+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:21.565156+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:21.565642+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:21.565948+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:21.901605+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:21.902171+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:21.902297+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:21.962015+00:00", "trade", 14.44, 24.0]
["2026-09-22T15:04:22.641653+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:22.729440+00:00", "trade", 14.4313, 33.0]
["2026-09-22T15:04:22.886029+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:22.886695+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:23.050905+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:23.051707+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:23.123202+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:23.124806+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:23.173947+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:23.550873+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:23.551404+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:23.552071+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:23.571196+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:23.571397+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:24.037985+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:24.038541+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:24.250890+00:00", "trade", 14.4356, 6.0]
["2026-09-22T15:04:24.252254+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:25.150528+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:25.150628+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:25.150954+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:25.195645+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:25.361549+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:25.715921+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:25.716853+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.189778+00:00", "trade", 14.4294, 20.0]
["2026-09-22T15:04:26.191165+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.334431+00:00", "trade", 14.4395, 1000.0]
["2026-09-22T15:04:26.569007+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.569072+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.569894+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.570050+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.570050+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.570491+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.663196+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.663341+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.664118+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.970581+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.970741+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:26.974576+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:27.828723+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:04:29.996935+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:30.794954+00:00", "trade", 14.43, 32.0]
["2026-09-22T15:04:30.800042+00:00", "trade", 14.44, 6.0]
["2026-09-22T15:04:30.800105+00:00", "trade", 14.44, 5.0]
["2026-09-22T15:04:30.800113+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:30.860341+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:31.357331+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:31.357487+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:31.570668+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:31.591883+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:04:31.844875+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:31.903574+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:33.287712+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:33.287772+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:33.637749+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:33.905675+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:33.905690+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:34.033293+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:34.033483+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:34.033950+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:34.033990+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:34.034155+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:34.442680+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:34.565111+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:34.565277+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:34.565567+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:34.565748+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:34.798165+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:35.557829+00:00", "trade", 14.4335, 100.0]
["2026-09-22T15:04:35.821501+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:35.821561+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:35.822082+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:35.826112+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:36.016280+00:00", "trade", 14.4335, 100.0]
["2026-09-22T15:04:36.331061+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:36.584248+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:36.584894+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:36.584894+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:36.913806+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.014089+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.014410+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.014460+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.015046+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.098805+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.099667+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.139933+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.142754+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.565208+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.565373+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.730926+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.731563+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.731598+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:37.731910+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:37.732505+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:38.977709+00:00", "trade", 14.436, 6.0]
["2026-09-22T15:04:38.979495+00:00", "trade", 14.436, 4.0]
["2026-09-22T15:04:39.142414+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.152965+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:39.152965+00:00", "trade", 14.44, 4.0]
["2026-09-22T15:04:39.152971+00:00", "trade", 14.44, 5.0]
["2026-09-22T15:04:39.152971+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:39.152971+00:00", "trade", 14.44, 1.0]
["2026-09-22T15:04:39.153008+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:39.153011+00:00", "trade", 14.44, 534.0]
["2026-09-22T15:04:39.153015+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.153017+00:00", "trade", 14.44, 396.0]
["2026-09-22T15:04:39.153020+00:00", "trade", 14.44, 3.0]
["2026-09-22T15:04:39.153020+00:00", "trade", 14.44, 299.0]
["2026-09-22T15:04:39.153026+00:00", "trade", 14.44, 5.0]
["2026-09-22T15:04:39.153026+00:00", "trade", 14.44, 5.0]
["2026-09-22T15:04:39.153026+00:00", "trade", 14.44, 700.0]
["2026-09-22T15:04:39.153029+00:00", "trade", 14.44, 347.0]
["2026-09-22T15:04:39.153029+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:39.153031+00:00", "trade", 14.44, 4.0]
["2026-09-22T15:04:39.153035+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:39.153035+00:00", "trade", 14.44, 200.0]
["2026-09-22T15:04:39.153040+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.153105+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.153149+00:00", "trade", 14.44, 85.0]
["2026-09-22T15:04:39.153149+00:00", "trade", 14.44, 101.0]
["2026-09-22T15:04:39.153149+00:00", "trade", 14.44, 67.0]
["2026-09-22T15:04:39.153190+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.153221+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:39.153224+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:39.153228+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:39.153230+00:00", "trade", 14.44, 500.0]
["2026-09-22T15:04:39.153230+00:00", "trade", 14.44, 300.0]
["2026-09-22T15:04:39.153256+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.153261+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.153261+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.153265+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.153280+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.153340+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.153340+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.154177+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.154568+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.157144+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.173303+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.215087+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.215174+00:00", "trade", 14.44, 27.0]
["2026-09-22T15:04:39.215257+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.216079+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.216200+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.216520+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.251238+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.252250+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.252280+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.252290+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.252967+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.492531+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:39.740129+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:40.842277+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:40.866846+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:40.866956+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:40.872360+00:00", "trade", 14.4313, 1.0]
["2026-09-22T15:04:40.875881+00:00", "trade", 14.44, 10.0]
["2026-09-22T15:04:41.002783+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.002799+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.003701+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.003766+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.016757+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.017488+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.020100+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.038161+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:41.038165+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:04:41.038724+00:00", "trade", 14.44, 73.0]
["2026-09-22T15:04:41.473872+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.482473+00:00", "trade", 14.435, 311.0]
["2026-09-22T15:04:41.482530+00:00", "trade", 14.435, 311.0]
["2026-09-22T15:04:41.482620+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:04:41.482993+00:00", "trade", 14.435, 311.0]
["2026-09-22T15:04:41.483141+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:04:41.538185+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.538676+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.552750+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.554404+00:00", "trade", 14.435, 19.0]
["2026-09-22T15:04:41.555456+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.557519+00:00", "trade", 14.435, 24.0]
["2026-09-22T15:04:41.559586+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.559706+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.560042+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.560799+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.563561+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.584505+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.607329+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.850583+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:04:41.894382+00:00", "trade", 14.4316, 42.0]
["2026-09-22T15:04:41.943127+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.952961+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.965776+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.987195+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:04:41.987197+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.987199+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:04:41.987199+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:04:41.987204+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:04:41.987204+00:00", "trade", 14.43, 199.0]
["2026-09-22T15:04:41.987277+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.987339+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:04:41.987342+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.987648+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.987693+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.988139+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.988144+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.988164+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.988350+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.989182+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.989217+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:41.991728+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:42.011460+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:42.030399+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:42.030755+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:42.030845+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:42.125084+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:42.208388+00:00", "trade", 14.435, 101.0]
["2026-09-22T15:04:43.681338+00:00", "trade", 14.435, 1.0]
["2026-09-22T15:04:43.682995+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.683103+00:00", "trade", 14.435, 3.0]
["2026-09-22T15:04:43.684529+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.684529+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.684960+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.723025+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.723867+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.723907+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.724023+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.822056+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.822086+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.853856+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.854132+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.854588+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:43.910205+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.264902+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.265043+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.265048+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.265549+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.270561+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.308135+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.308135+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.548255+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.548286+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.548286+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.548336+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.548336+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.548812+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.548852+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.605983+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.727433+00:00", "trade", 14.43, 50.0]
["2026-09-22T15:04:44.727436+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:04:44.727436+00:00", "trade", 14.43, 40.0]
["2026-09-22T15:04:44.727436+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.727479+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:04:44.727481+00:00", "trade", 14.43, 12.0]
["2026-09-22T15:04:44.727481+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.727481+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.727484+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:04:44.727487+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.727491+00:00", "trade", 14.43, 115.0]
["2026-09-22T15:04:44.727927+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.727937+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.728034+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:04:44.728073+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.728113+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.729331+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.731526+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.731556+00:00", "trade", 14.43, 3.0]
["2026-09-22T15:04:44.731731+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.734362+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:04:44.739274+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.747920+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.817599+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:04:44.817666+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.817690+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.817942+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:04:44.818337+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.818578+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.818623+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.819099+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.819099+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.839989+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.840620+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.841146+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.997042+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.997603+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.997763+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.997798+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:44.999598+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.195348+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.195408+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.195904+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.195944+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.196265+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.196385+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.196405+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.196861+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.369647+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.683222+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.683257+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.683262+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.684620+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:45.770689+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.127370+00:00", "trade", 14.4324, 47.0]
["2026-09-22T15:04:46.128755+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.281217+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.281297+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.546026+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.546918+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.546968+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.547419+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.547444+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.613446+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.613471+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.709474+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.751319+00:00", "trade", 14.435, 1.0]
["2026-09-22T15:04:46.752687+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.760330+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.760330+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.800450+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:46.803027+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:47.644088+00:00", "trade", 14.4368, 10.0]
["2026-09-22T15:04:47.645418+00:00", "trade", 14.43, 40.0]
["2026-09-22T15:04:47.722779+00:00", "trade", 14.4368, 5.0]
["2026-09-22T15:04:47.913715+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:04:48.567970+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:04:48.569122+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:48.676597+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:48.693041+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:48.693522+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:48.693998+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:48.697298+00:00", "trade", 14.43, 14.0]
["2026-09-22T15:04:48.697341+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:48.697356+00:00", "trade", 14.43, 86.0]
["2026-09-22T15:04:48.697356+00:00", "trade", 14.43, 14.0]
["2026-09-22T15:04:48.697382+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:04:48.697382+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:04:48.697461+00:00", "trade", 14.43, 96.0]
["2026-09-22T15:04:48.697476+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:04:48.697647+00:00", "trade", 14.43, 14.0]
["2026-09-22T15:04:48.698200+00:00", "trade", 14.43, 21.0]
["2026-09-22T15:04:48.698242+00:00", "trade", 14.435, 1.0]
["2026-09-22T15:04:48.698276+00:00", "trade", 14.43, 168.0]
["2026-09-22T15:04:48.698339+00:00", "trade", 14.43, 58.0]
["2026-09-22T15:04:48.798089+00:00", "trade", 14.435, 5.0]
["2026-09-22T15:04:49.095041+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:04:50.989105+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:50.989406+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:50.989466+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:50.989481+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:50.989496+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:50.991576+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:50.997295+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:50.998362+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:50.999199+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.011308+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.017412+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.046246+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.046251+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.046271+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.051118+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.067491+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.100781+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:04:51.101870+00:00", "trade", 14.435, 75.0]
["2026-09-22T15:04:51.120036+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:04:51.120611+00:00", "trade", 14.435, 350.0]
["2026-09-22T15:04:51.120833+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:04:51.123753+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:04:51.125675+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:04:51.127996+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:04:51.129211+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:04:51.240653+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.242156+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.242246+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.248166+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.252205+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.252761+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.254872+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.255603+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.289895+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.289925+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.290205+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.290221+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.477691+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.477931+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.478257+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.478708+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.479690+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.479786+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.479796+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.493022+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.650191+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.678077+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:51.697498+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.004472+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.029405+00:00", "trade", 14.435, 30.0]
["2026-09-22T15:04:52.076017+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.076077+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.076097+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.076102+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.076132+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.076132+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.076608+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.079901+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.173093+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.175373+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.218019+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.218370+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.220029+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.221237+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.221673+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.221828+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.222029+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.233381+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.331103+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.510780+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.511186+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.511236+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.511236+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.515230+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.567189+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.567239+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.568051+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.568432+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.568492+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.570742+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.570742+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.570757+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.571304+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.580135+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.643405+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.754338+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.795165+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.926026+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.926372+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.926567+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:52.926843+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:53.189943+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:53.190605+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:53.192213+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:53.194424+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:53.196584+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:53.197025+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:53.447014+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:53.447745+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:53.906798+00:00", "trade", 14.43, 350.0]
["2026-09-22T15:04:53.907402+00:00", "trade", 14.43, 350.0]
["2026-09-22T15:04:53.907529+00:00", "trade", 14.435, 14.0]
["2026-09-22T15:04:53.907941+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:04:55.260397+00:00", "trade", 14.4321, 1.0]
["2026-09-22T15:04:55.502892+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.502963+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.503213+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.503534+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.503789+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.503809+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.503830+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.503830+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.767781+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.769090+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.769501+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.769516+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.867734+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.867774+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.867975+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:55.907703+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:04:55.909067+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:56.518890+00:00", "trade", 14.4399, 500.0]
["2026-09-22T15:04:56.794979+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:04:56.795959+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:56.795994+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:56.797633+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:56.832686+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:56.832686+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:56.832887+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:56.833127+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:57.314105+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:57.314691+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:57.314757+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:57.314771+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:57.315082+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:57.317067+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:57.317788+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:57.322836+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:57.323277+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:58.359328+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:58.496067+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:58.496428+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:58.496463+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:58.496544+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:59.995523+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:04:59.996918+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:04:59.996968+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:00.004460+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:00.260765+00:00", "trade", 14.43, 30.0]
["2026-09-22T15:05:00.260937+00:00", "trade", 14.44, 4.0]
["2026-09-22T15:05:00.416249+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:00.654585+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:00.658519+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:00.742486+00:00", "trade", 14.4399, 10.0]
["2026-09-22T15:05:00.815261+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:00.815261+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:00.872056+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:01.199063+00:00", "trade", 14.435, 3000.0]
["2026-09-22T15:05:01.200317+00:00", "trade", 14.4336, 68.0]
["2026-09-22T15:05:01.335675+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:05:01.336630+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:01.336660+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:01.470846+00:00", "trade", 14.4345, 500.0]
["2026-09-22T15:05:01.474472+00:00", "trade", 14.4345, 400.0]
["2026-09-22T15:05:01.475895+00:00", "trade", 14.4345, 400.0]
["2026-09-22T15:05:01.477203+00:00", "trade", 14.4345, 200.0]
["2026-09-22T15:05:01.588072+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:01.588072+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:01.588112+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:01.588513+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:01.612435+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:01.965278+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:01.973954+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:01.974876+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.223391+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.223467+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.223517+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.223582+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.223822+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.224063+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.224284+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.224544+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.224559+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.224559+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.225000+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.377566+00:00", "trade", 14.43, 500.0]
["2026-09-22T15:05:02.377568+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.378049+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.378049+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.378089+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.378289+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.379447+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.695834+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.696831+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:02.696836+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:03.004091+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:03.004572+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:03.139297+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:03.139337+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:03.285118+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:03.747298+00:00", "trade", 14.4301, 50.0]
["2026-09-22T15:05:03.757295+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:04.159661+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:04.558809+00:00", "trade", 14.4345, 19.0]
["2026-09-22T15:05:04.696947+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:04.696949+00:00", "trade", 14.43, 378.0]
["2026-09-22T15:05:04.697020+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:05:04.697022+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:04.697050+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:05:04.697053+00:00", "trade", 14.43, 12.0]
["2026-09-22T15:05:04.697163+00:00", "quote", 14.42, 14.44]
["2026-09-22T15:05:04.697165+00:00", "trade", 14.43, 86.0]
["2026-09-22T15:05:04.697165+00:00", "trade", 14.43, 14.0]
["2026-09-22T15:05:04.697168+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:05:04.697173+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697173+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697173+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697188+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697188+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697198+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:05:04.697198+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697198+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697203+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697203+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697208+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697213+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697258+00:00", "trade", 14.43, 9.0]
["2026-09-22T15:05:04.697263+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697268+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697273+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697453+00:00", "trade", 14.43, 18.0]
["2026-09-22T15:05:04.697474+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697525+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697534+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697539+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697539+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697594+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697664+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697754+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697759+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697844+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697879+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697950+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697950+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.697955+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.698080+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.698120+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.698125+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.698125+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.698804+00:00", "trade", 14.42, 19.0]
["2026-09-22T15:05:04.698842+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.698999+00:00", "trade", 14.43, 68.0]
["2026-09-22T15:05:04.700235+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.713276+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.806913+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:04.997777+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:05.051328+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:05:05.051956+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:05.626721+00:00", "trade", 14.425, 5.0]
["2026-09-22T15:05:05.701442+00:00", "trade", 14.425, 4.0]
["2026-09-22T15:05:06.371189+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:06.533519+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:05:06.636616+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:05:08.230594+00:00", "trade", 14.4346, 100.0]
["2026-09-22T15:05:08.812681+00:00", "trade", 14.4314, 32.0]
["2026-09-22T15:05:09.368980+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:09.399327+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:09.671064+00:00", "trade", 14.425, 5.0]
["2026-09-22T15:05:10.686456+00:00", "trade", 14.425, 50.0]
["2026-09-22T15:05:10.846845+00:00", "trade", 14.4315, 20.0]
["2026-09-22T15:05:10.855962+00:00", "trade", 14.4315, 100.0]
["2026-09-22T15:05:10.892594+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:10.892770+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:10.893206+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:10.893642+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:11.014644+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:11.230778+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:11.423295+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:11.693094+00:00", "trade", 14.425, 6.0]
["2026-09-22T15:05:11.694199+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:11.814083+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:11.907184+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:12.526521+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:12.779983+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:12.781427+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:12.969058+00:00", "trade", 14.436, 30.0]
["2026-09-22T15:05:13.202692+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:05:13.202692+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:05:13.202757+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.202848+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:05:13.202851+00:00", "trade", 14.43, 560.0]
["2026-09-22T15:05:13.202855+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:05:13.202857+00:00", "trade", 14.43, 11.0]
["2026-09-22T15:05:13.202922+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.202962+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.208375+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.208420+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.214766+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.223581+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.227140+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.257166+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.261532+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.317875+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.318642+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.347641+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.350508+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.473074+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.503862+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.506022+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.652225+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:13.677540+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:14.016199+00:00", "trade", 14.4267, 10.0]
["2026-09-22T15:05:14.284993+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:14.284996+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:05:14.286040+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:14.516653+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:15.077666+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:15.078603+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:15.366326+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:15.366497+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:15.536410+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:15.646983+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:16.617935+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:16.617940+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:16.618917+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:16.867658+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:16.868054+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:16.868851+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:16.868881+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:16.947538+00:00", "trade", 14.4348, 25.0]
["2026-09-22T15:05:16.947584+00:00", "trade", 14.4348, 36.0]
["2026-09-22T15:05:16.948946+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:17.002070+00:00", "trade", 14.4224, 260.0]
["2026-09-22T15:05:17.653035+00:00", "trade", 14.4349, 3.0]
["2026-09-22T15:05:18.130236+00:00", "trade", 14.4299, 6750.0]
["2026-09-22T15:05:18.130512+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:18.131169+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:18.131490+00:00", "trade", 14.4296, 78.0]
["2026-09-22T15:05:18.163320+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:18.582416+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:18.831317+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:18.835221+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:18.842505+00:00", "trade", 14.43, 14.0]
["2026-09-22T15:05:18.842511+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:05:18.842514+00:00", "trade", 14.43, 15.0]
["2026-09-22T15:05:18.842523+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:05:18.842538+00:00", "trade", 14.43, 85.0]
["2026-09-22T15:05:18.842542+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:05:18.842544+00:00", "trade", 14.43, 36.0]
["2026-09-22T15:05:18.842544+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:18.842544+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:18.842551+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:05:18.842594+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:18.842599+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:18.842604+00:00", "trade", 14.43, 58.0]
["2026-09-22T15:05:18.842669+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:18.842669+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:05:18.842719+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:05:18.842767+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:05:18.842767+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:05:18.842769+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:05:18.842815+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:05:18.842835+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:05:18.842880+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843095+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843100+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843105+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843105+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843321+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843386+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843386+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843391+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843441+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843481+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843561+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843561+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843596+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843676+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.843744+00:00", "trade", 14.4299, 36.0]
["2026-09-22T15:05:18.843827+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.844111+00:00", "trade", 14.4299, 85.0]
["2026-09-22T15:05:18.844474+00:00", "trade", 14.4299, 100.0]
["2026-09-22T15:05:18.844634+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.844749+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.844749+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:18.844835+00:00", "trade", 14.4299, 100.0]
["2026-09-22T15:05:18.845199+00:00", "trade", 14.4299, 58.0]
["2026-09-22T15:05:18.845232+00:00", "trade", 14.4299, 5.0]
["2026-09-22T15:05:18.845563+00:00", "trade", 14.4299, 100.0]
["2026-09-22T15:05:18.845596+00:00", "trade", 14.4299, 100.0]
["2026-09-22T15:05:18.845924+00:00", "trade", 14.4299, 14.0]
["2026-09-22T15:05:18.846471+00:00", "trade", 14.4299, 200.0]
["2026-09-22T15:05:18.846838+00:00", "trade", 14.4299, 15.0]
["2026-09-22T15:05:18.846871+00:00", "trade", 14.4299, 300.0]
["2026-09-22T15:05:19.704201+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:19.797802+00:00", "trade", 14.4316, 100.0]
["2026-09-22T15:05:20.845304+00:00", "trade", 14.435, 2.0]
["2026-09-22T15:05:22.845355+00:00", "trade", 14.44, 1.0]
["2026-09-22T15:05:23.170575+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:05:23.172128+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:23.343302+00:00", "trade", 14.4353, 4.0]
["2026-09-22T15:05:23.345024+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:23.565196+00:00", "trade", 14.43, 11.0]
["2026-09-22T15:05:23.565199+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:05:23.565238+00:00", "trade", 14.43, 18.0]
["2026-09-22T15:05:23.565733+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:23.565737+00:00", "trade", 14.43, 171.0]
["2026-09-22T15:05:23.566255+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:23.785130+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:23.809076+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:25.748526+00:00", "trade", 14.435, 1.0]
["2026-09-22T15:05:26.849502+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:05:27.114879+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:27.115601+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:27.450076+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:27.583338+00:00", "trade", 14.4301, 2000.0]
["2026-09-22T15:05:27.585368+00:00", "trade", 14.43, 2000.0]
["2026-09-22T15:05:27.586619+00:00", "trade", 14.4302, 54.0]
["2026-09-22T15:05:28.036045+00:00", "trade", 14.44, 17.0]
["2026-09-22T15:05:28.036108+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:05:28.036169+00:00", "trade", 14.44, 6.0]
["2026-09-22T15:05:28.036774+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.036829+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.036829+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.037070+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.037265+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.037609+00:00", "trade", 14.44, 6.0]
["2026-09-22T15:05:28.037927+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.038378+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.038428+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.038428+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.038508+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.038839+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.038869+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.038874+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.038878+00:00", "trade", 14.44, 30.0]
["2026-09-22T15:05:28.038929+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.038986+00:00", "trade", 14.44, 200.0]
["2026-09-22T15:05:28.038994+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039029+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039150+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039350+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039485+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039501+00:00", "trade", 14.44, 30.0]
["2026-09-22T15:05:28.039511+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039626+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039870+00:00", "trade", 14.44, 350.0]
["2026-09-22T15:05:28.039912+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039912+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039912+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039947+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039952+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039952+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.039977+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.040733+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.041069+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.141979+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:28.603555+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:29.737472+00:00", "trade", 14.4399, 3.0]
["2026-09-22T15:05:29.799209+00:00", "trade", 14.4377, 17.0]
["2026-09-22T15:05:29.855734+00:00", "trade", 14.44, 11.0]
["2026-09-22T15:05:29.996996+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.103622+00:00", "trade", 14.44, 65.0]
["2026-09-22T15:05:30.103659+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.107418+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.385147+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.385203+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.386075+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.386355+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.386355+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.386390+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.386586+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.386831+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.390716+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.391658+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.392262+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:05:30.392475+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:30.393775+00:00", "trade", 14.435, 120.0]
["2026-09-22T15:05:30.573437+00:00", "trade", 14.4323, 19.0]
["2026-09-22T15:05:32.155194+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:05:32.155568+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.155804+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.155884+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.156044+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.156084+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.156505+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.156523+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:05:32.156565+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.157006+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.157010+00:00", "trade", 14.44, 350.0]
["2026-09-22T15:05:32.157046+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.157046+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.157327+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.157335+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:05:32.157808+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.165446+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.165887+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.167155+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.167291+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.167732+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.730784+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.732473+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.741836+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:32.742106+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:33.909244+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:33.909334+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:33.910898+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:34.523993+00:00", "trade", 14.4399, 500.0]
["2026-09-22T15:05:34.524059+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:34.524656+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:34.525280+00:00", "trade", 14.43, 2.0]
["2026-09-22T15:05:34.525313+00:00", "trade", 14.43, 53.0]
["2026-09-22T15:05:34.525337+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:34.526284+00:00", "trade", 14.435, 14.0]
["2026-09-22T15:05:34.526311+00:00", "trade", 14.44, 3.0]
["2026-09-22T15:05:34.526338+00:00", "trade", 14.435, 86.0]
["2026-09-22T15:05:34.526400+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:34.527337+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:34.527898+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:34.581950+00:00", "trade", 14.435, 3.0]
["2026-09-22T15:05:35.136504+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:35.136559+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:35.137496+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:35.137496+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:35.137537+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:35.342764+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:35.342804+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:35.356291+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:35.362962+00:00", "trade", 14.4377, 1.0]
["2026-09-22T15:05:35.576319+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:36.013783+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:36.264965+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:36.265927+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:36.266002+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:36.266463+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:36.266904+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:36.276472+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:36.917485+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:36.918347+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:36.918798+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:37.020018+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:37.304933+00:00", "trade", 14.43, 32.0]
["2026-09-22T15:05:37.649914+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:37.658179+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:37.658796+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:37.658836+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:37.687163+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:37.927885+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:37.942885+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:37.943366+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:38.231100+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:38.308845+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:38.309727+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:39.123229+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:39.123831+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:39.329447+00:00", "trade", 14.4384, 500.0]
["2026-09-22T15:05:39.335779+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:39.419929+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:39.486417+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:39.575097+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:39.897002+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:40.014075+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:40.014356+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:40.015123+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:40.067778+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:42.962957+00:00", "trade", 14.435, 2.0]
["2026-09-22T15:05:43.358289+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:43.359086+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:43.605446+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:43.605607+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:43.627692+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:05:43.629057+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:43.791669+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:45.042887+00:00", "trade", 14.4377, 6.0]
["2026-09-22T15:05:45.043245+00:00", "trade", 14.4377, 1.0]
["2026-09-22T15:05:45.044279+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:45.056353+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:45.056984+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:45.236827+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:05:45.237804+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:45.238140+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.529322+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.530284+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.596968+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.597309+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.607668+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.723959+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.725137+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.733868+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.733938+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.733978+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.734003+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.734429+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.734510+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.734705+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.734750+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.734870+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:47.994112+00:00", "trade", 14.44, 275.0]
["2026-09-22T15:05:48.237495+00:00", "trade", 14.4377, 3.0]
["2026-09-22T15:05:48.302444+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.204351+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.204506+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.204627+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.204627+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.204772+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.396357+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.704690+00:00", "trade", 14.44, 1.0]
["2026-09-22T15:05:49.704690+00:00", "trade", 14.44, 10.0]
["2026-09-22T15:05:49.704693+00:00", "trade", 14.44, 5.0]
["2026-09-22T15:05:49.704696+00:00", "trade", 14.44, 84.0]
["2026-09-22T15:05:49.705431+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.705672+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.705672+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.705672+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.705907+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.705993+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.706108+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.706634+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.707551+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.707992+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.708032+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:49.715335+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:50.519886+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:50.524377+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:50.534225+00:00", "trade", 14.4342, 1.0]
["2026-09-22T15:05:50.535779+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:51.296539+00:00", "trade", 14.435, 46.0]
["2026-09-22T15:05:51.604639+00:00", "trade", 14.435, 500.0]
["2026-09-22T15:05:51.815228+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:53.009708+00:00", "trade", 14.432, 3.0]
["2026-09-22T15:05:53.017154+00:00", "trade", 14.432, 1.0]
["2026-09-22T15:05:53.308199+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:53.596524+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:54.230470+00:00", "trade", 14.4377, 69.0]
["2026-09-22T15:05:54.231859+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:54.490453+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:56.206963+00:00", "trade", 14.43, 20.0]
["2026-09-22T15:05:57.020849+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:57.023333+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:05:57.023333+00:00", "trade", 14.435, 50.0]
["2026-09-22T15:05:57.023336+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:05:57.023991+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:57.024422+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:57.032475+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:05:57.051406+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:57.587702+00:00", "trade", 14.4382, 34.0]
["2026-09-22T15:05:59.068834+00:00", "trade", 14.44, 1.0]
["2026-09-22T15:05:59.070793+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:05:59.997023+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:00.850693+00:00", "trade", 14.4399, 25.0]
["2026-09-22T15:06:02.027484+00:00", "trade", 14.4399, 6000.0]
["2026-09-22T15:06:02.098420+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:02.466935+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:02.508814+00:00", "trade", 14.4349, 1.0]
["2026-09-22T15:06:03.136997+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:03.653198+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:05.249244+00:00", "trade", 14.4327, 9.0]
["2026-09-22T15:06:06.261213+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:06.656182+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:07.059871+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:07.894652+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:06:07.895345+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:09.229414+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:09.229855+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:09.810720+00:00", "trade", 14.4356, 100.0]
["2026-09-22T15:06:09.812128+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:09.812564+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:10.717820+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.589770+00:00", "trade", 14.4337, 1.0]
["2026-09-22T15:06:11.591030+00:00", "trade", 14.435, 2.0]
["2026-09-22T15:06:11.610660+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.610680+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.610696+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.610703+00:00", "trade", 14.43, 64.0]
["2026-09-22T15:06:11.610724+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:06:11.610727+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:06:11.610775+00:00", "trade", 14.43, 120.0]
["2026-09-22T15:06:11.610781+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:06:11.610904+00:00", "trade", 14.43, 23.0]
["2026-09-22T15:06:11.610967+00:00", "trade", 14.43, 14.0]
["2026-09-22T15:06:11.611045+00:00", "trade", 14.43, 36.0]
["2026-09-22T15:06:11.611049+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:11.611049+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:11.611052+00:00", "trade", 14.43, 264.0]
["2026-09-22T15:06:11.611054+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:11.611057+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:06:11.611117+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.611177+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.611272+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.611337+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.611377+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.611387+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.611394+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:06:11.611432+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.611432+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.611466+00:00", "trade", 14.43, 688.0]
["2026-09-22T15:06:11.611469+00:00", "trade", 14.43, 12.0]
["2026-09-22T15:06:11.611507+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.611738+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.611878+00:00", "trade", 14.43, 86.0]
["2026-09-22T15:06:11.611882+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:06:11.611885+00:00", "trade", 14.43, 120.0]
["2026-09-22T15:06:11.611887+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:11.611887+00:00", "trade", 14.43, 180.0]
["2026-09-22T15:06:11.611890+00:00", "trade", 14.43, 13.0]
["2026-09-22T15:06:11.611954+00:00", "trade", 14.4397, 50.0]
["2026-09-22T15:06:11.611994+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.611994+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.612029+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.612035+00:00", "trade", 14.43, 190.0]
["2026-09-22T15:06:11.612035+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:11.612035+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:11.612056+00:00", "trade", 14.43, 7.0]
["2026-09-22T15:06:11.612056+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:11.612510+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.612710+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.615297+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.616269+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.616715+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.636293+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:11.636878+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.637279+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.637280+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:06:11.637760+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.638682+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:11.830200+00:00", "trade", 14.43, 36.0]
["2026-09-22T15:06:11.830203+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:11.830203+00:00", "trade", 14.43, 20.0]
["2026-09-22T15:06:11.830221+00:00", "trade", 14.43, 2.0]
["2026-09-22T15:06:11.830222+00:00", "quote", 14.42, 14.44]
["2026-09-22T15:06:11.830225+00:00", "trade", 14.43, 688.0]
["2026-09-22T15:06:11.830225+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:06:11.830260+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:06:11.830263+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:06:11.830266+00:00", "trade", 14.43, 18.0]
["2026-09-22T15:06:11.830266+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:06:11.830267+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830273+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830275+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:06:11.830281+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:06:11.830281+00:00", "trade", 14.43, 12.0]
["2026-09-22T15:06:11.830284+00:00", "trade", 14.43, 16.0]
["2026-09-22T15:06:11.830312+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830320+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:06:11.830327+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830327+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830337+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830337+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830343+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830352+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830352+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830357+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830357+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830367+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830426+00:00", "trade", 14.43, 57.0]
["2026-09-22T15:06:11.830429+00:00", "trade", 14.43, 11.0]
["2026-09-22T15:06:11.830478+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830493+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830598+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830598+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830608+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830648+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830648+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830658+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830683+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830712+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:11.830712+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:11.830717+00:00", "trade", 14.43, 69.0]
["2026-09-22T15:06:11.830723+00:00", "trade", 14.43, 375.0]
["2026-09-22T15:06:11.830809+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.830984+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.831209+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.831209+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.831385+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.831450+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.831450+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.831460+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.831500+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.831901+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.831992+00:00", "trade", 14.43, 5511.0]
["2026-09-22T15:06:11.832382+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.832672+00:00", "trade", 14.42, 23.0]
["2026-09-22T15:06:11.833249+00:00", "trade", 14.43, 83.0]
["2026-09-22T15:06:11.843022+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:11.933047+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:12.252304+00:00", "trade", 14.425, 14.0]
["2026-09-22T15:06:12.508034+00:00", "trade", 14.425, 86.0]
["2026-09-22T15:06:12.795014+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:13.747470+00:00", "trade", 14.425, 2.0]
["2026-09-22T15:06:14.242666+00:00", "trade", 14.425, 120.0]
["2026-09-22T15:06:15.585402+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:15.674303+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:15.679982+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:16.203185+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:06:16.252096+00:00", "trade", 14.43, 128.0]
["2026-09-22T15:06:16.451945+00:00", "trade", 14.425, 1000.0]
["2026-09-22T15:06:17.449787+00:00", "trade", 14.4334, 8.0]
["2026-09-22T15:06:19.188321+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:20.598190+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:20.602611+00:00", "trade", 14.428, 8690.0]
["2026-09-22T15:06:20.603862+00:00", "trade", 14.4276, 81.0]
["2026-09-22T15:06:20.607266+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:20.608234+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:20.614148+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:20.620699+00:00", "trade", 14.425, 10.0]
["2026-09-22T15:06:21.101042+00:00", "trade", 14.425, 1.0]
["2026-09-22T15:06:21.103370+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.346953+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.351688+00:00", "trade", 14.425, 178.0]
["2026-09-22T15:06:21.355363+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.355424+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.638010+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.649587+00:00", "trade", 14.4349, 100.0]
["2026-09-22T15:06:21.820210+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:06:21.820228+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:06:21.820228+00:00", "trade", 14.425, 311.0]
["2026-09-22T15:06:21.820232+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:06:21.820232+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:06:21.820234+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:06:21.820237+00:00", "trade", 14.42, 99.0]
["2026-09-22T15:06:21.820315+00:00", "trade", 14.42, 1101.0]
["2026-09-22T15:06:21.820315+00:00", "trade", 14.42, 899.0]
["2026-09-22T15:06:21.820338+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.820614+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.820637+00:00", "trade", 14.42, 20.0]
["2026-09-22T15:06:21.820640+00:00", "trade", 14.42, 10.0]
["2026-09-22T15:06:21.820776+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:06:21.820776+00:00", "trade", 14.42, 600.0]
["2026-09-22T15:06:21.820778+00:00", "trade", 14.42, 600.0]
["2026-09-22T15:06:21.820778+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:06:21.820790+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:06:21.820826+00:00", "trade", 14.42, 300.0]
["2026-09-22T15:06:21.820826+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:06:21.820830+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:06:21.820830+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:06:21.820830+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:06:21.820853+00:00", "trade", 14.42, 1000.0]
["2026-09-22T15:06:21.820909+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.821230+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.821230+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.821310+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.821310+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.821350+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.821350+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.821666+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.821826+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.822116+00:00", "trade", 14.4204, 54.0]
["2026-09-22T15:06:21.823150+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.823591+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.831745+00:00", "trade", 14.42, 1000.0]
["2026-09-22T15:06:21.862924+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.863360+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:21.923769+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:22.013572+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:22.101200+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:22.757454+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:22.962551+00:00", "trade", 14.4275, 250.0]
["2026-09-22T15:06:22.963137+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:22.964466+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:23.005934+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:23.006320+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:23.006405+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:23.012405+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:23.012635+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:23.014946+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:23.624017+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:23.993771+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:23.997620+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:24.002968+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:24.002968+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:24.078843+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:24.078923+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:24.133462+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:24.265065+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:24.305757+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:24.344569+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:24.571039+00:00", "trade", 14.4313, 11.0]
["2026-09-22T15:06:24.573971+00:00", "trade", 14.4313, 4.0]
["2026-09-22T15:06:24.839770+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:24.922956+00:00", "trade", 14.4201, 70.0]
["2026-09-22T15:06:24.923559+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:24.924196+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:24.966396+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:25.095533+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:25.232097+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:26.249629+00:00", "trade", 14.4345, 14.0]
["2026-09-22T15:06:26.498134+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:06:27.236420+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:06:27.236487+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:06:27.236679+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:27.236990+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:27.237070+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:27.237110+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:27.237110+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:27.237551+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:27.239531+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:27.239987+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:27.437812+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:27.530642+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:27.531108+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:28.309838+00:00", "trade", 14.4311, 11.0]
["2026-09-22T15:06:28.348174+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:28.348620+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:28.430194+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:28.430239+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:28.433818+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:28.434194+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:28.434194+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:28.703814+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:28.962193+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:29.997046+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:30.023185+00:00", "trade", 14.425, 20.0]
["2026-09-22T15:06:30.023244+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:30.024256+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:30.024256+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:30.024276+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:30.024697+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:30.024737+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:31.040630+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:31.040745+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:31.040750+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:31.041066+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:31.042622+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:06:31.043602+00:00", "trade", 14.425, 175.0]
["2026-09-22T15:06:31.044991+00:00", "trade", 14.425, 39.0]
["2026-09-22T15:06:31.048236+00:00", "trade", 14.425, 29.0]
["2026-09-22T15:06:31.405794+00:00", "trade", 14.42, 99.0]
["2026-09-22T15:06:31.405797+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:06:31.405898+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:31.406865+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:31.678049+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:31.819039+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:31.883407+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:32.580788+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:32.649938+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:32.708251+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:32.708547+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:32.818162+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:32.881944+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:32.923467+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:32.974669+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:06:32.975974+00:00", "trade", 14.42, 15.0]
["2026-09-22T15:06:33.269991+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:33.270116+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:33.270587+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:33.388627+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:33.507029+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:33.629946+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:34.927784+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:34.927784+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:34.928771+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:34.929207+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:34.929212+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:34.943016+00:00", "trade", 14.425, 1.0]
["2026-09-22T15:06:34.943981+00:00", "trade", 14.425, 175.0]
["2026-09-22T15:06:34.944793+00:00", "trade", 14.425, 56.0]
["2026-09-22T15:06:34.944853+00:00", "trade", 14.425, 119.0]
["2026-09-22T15:06:34.945856+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:34.945856+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:35.844857+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:36.507912+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:36.618064+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:36.793985+00:00", "trade", 14.4201, 2000.0]
["2026-09-22T15:06:36.795054+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:36.795054+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:36.795520+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:37.166537+00:00", "trade", 14.425, 16.0]
["2026-09-22T15:06:37.167218+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:37.185877+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:37.774100+00:00", "trade", 14.425, 10.0]
["2026-09-22T15:06:38.229577+00:00", "trade", 14.4286, 8.0]
["2026-09-22T15:06:38.729448+00:00", "trade", 14.4282, 250.0]
["2026-09-22T15:06:38.951637+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:39.433391+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:40.166995+00:00", "trade", 14.425, 10.0]
["2026-09-22T15:06:40.877778+00:00", "trade", 14.425, 175.0]
["2026-09-22T15:06:40.878960+00:00", "trade", 14.425, 16.0]
["2026-09-22T15:06:40.879805+00:00", "trade", 14.425, 60.0]
["2026-09-22T15:06:41.121942+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:41.122328+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:41.122328+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:41.726985+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:41.727541+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:41.770413+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:41.770613+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:42.878160+00:00", "trade", 14.42, 18.0]
["2026-09-22T15:06:42.892664+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.034160+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.040329+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.040341+00:00", "trade", 14.43, 12.0]
["2026-09-22T15:06:43.040415+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.040991+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.041272+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.041948+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.041968+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.045351+00:00", "trade", 14.425, 36.0]
["2026-09-22T15:06:43.046288+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.053801+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.057089+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.073197+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.131125+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.191537+00:00", "trade", 14.425, 101.0]
["2026-09-22T15:06:43.192112+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:06:43.204661+00:00", "trade", 14.425, 206.0]
["2026-09-22T15:06:43.205236+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.301359+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.302136+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.599082+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.623299+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.638282+00:00", "trade", 14.425, 20.0]
["2026-09-22T15:06:43.811020+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.845803+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.848523+00:00", "trade", 14.425, 200.0]
["2026-09-22T15:06:43.876957+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.879724+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.879728+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.879778+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.879793+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.880736+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.960691+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:43.961459+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:06:44.007123+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:44.007126+00:00", "trade", 14.43, 13.0]
["2026-09-22T15:06:44.007126+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:44.007129+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:44.007129+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:44.007160+00:00", "trade", 14.43, 24.0]
["2026-09-22T15:06:44.007160+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:44.007165+00:00", "trade", 14.43, 102.0]
["2026-09-22T15:06:44.007165+00:00", "trade", 14.43, 2.0]
["2026-09-22T15:06:44.007165+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:06:44.007171+00:00", "trade", 14.43, 572.0]
["2026-09-22T15:06:44.007174+00:00", "trade", 14.43, 18.0]
["2026-09-22T15:06:44.007174+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:44.007176+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:44.007180+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:06:44.007180+00:00", "trade", 14.43, 2200.0]
["2026-09-22T15:06:44.007185+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:44.007185+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:06:44.007186+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007189+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:44.007189+00:00", "trade", 14.43, 7.0]
["2026-09-22T15:06:44.007189+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:44.007206+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007213+00:00", "trade", 14.43, 36.0]
["2026-09-22T15:06:44.007225+00:00", "trade", 14.43, 54.0]
["2026-09-22T15:06:44.007231+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007231+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007237+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007241+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:44.007246+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007246+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007256+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007281+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007282+00:00", "trade", 14.43, 19.0]
["2026-09-22T15:06:44.007292+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007392+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007409+00:00", "trade", 14.43, 39.0]
["2026-09-22T15:06:44.007451+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:06:44.007451+00:00", "trade", 14.43, 405.0]
["2026-09-22T15:06:44.007454+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:06:44.007457+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:06:44.007463+00:00", "trade", 14.43, 375.0]
["2026-09-22T15:06:44.007463+00:00", "trade", 14.43, 30.0]
["2026-09-22T15:06:44.007463+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:44.007466+00:00", "trade", 14.43, 87.0]
["2026-09-22T15:06:44.007487+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007492+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007492+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007523+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:44.007526+00:00", "trade", 14.43, 105.0]
["2026-09-22T15:06:44.007526+00:00", "trade", 14.43, 552.0]
["2026-09-22T15:06:44.007527+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007532+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007568+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:06:44.007597+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.007612+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007647+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007692+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:44.007732+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.007737+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.008133+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.008198+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.008410+00:00", "trade", 14.4228, 50.0]
["2026-09-22T15:06:44.008574+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.008594+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.008675+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.008786+00:00", "trade", 14.43, 51.0]
["2026-09-22T15:06:44.009176+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.009176+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.010109+00:00", "trade", 14.44, 357.0]
["2026-09-22T15:06:44.011883+00:00", "trade", 14.43, 67.0]
["2026-09-22T15:06:44.011916+00:00", "trade", 14.44, 81.0]
["2026-09-22T15:06:44.026677+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.027109+00:00", "trade", 14.435, 311.0]
["2026-09-22T15:06:44.027109+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027115+00:00", "trade", 14.44, 500.0]
["2026-09-22T15:06:44.027115+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027118+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027118+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.027121+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027121+00:00", "trade", 14.44, 1600.0]
["2026-09-22T15:06:44.027127+00:00", "trade", 14.44, 200.0]
["2026-09-22T15:06:44.027127+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027127+00:00", "trade", 14.44, 400.0]
["2026-09-22T15:06:44.027130+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027130+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027133+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027133+00:00", "trade", 14.44, 54.0]
["2026-09-22T15:06:44.027199+00:00", "trade", 14.44, 2.0]
["2026-09-22T15:06:44.027202+00:00", "trade", 14.44, 6.0]
["2026-09-22T15:06:44.027208+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027208+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027208+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027211+00:00", "trade", 14.44, 92.0]
["2026-09-22T15:06:44.027211+00:00", "trade", 14.44, 8.0]
["2026-09-22T15:06:44.027538+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:06:44.027574+00:00", "trade", 14.44, 35.0]
["2026-09-22T15:06:44.027590+00:00", "trade", 14.44, 105.0]
["2026-09-22T15:06:44.027602+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027611+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027650+00:00", "trade", 14.44, 87.0]
["2026-09-22T15:06:44.027650+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027755+00:00", "trade", 14.44, 300.0]
["2026-09-22T15:06:44.027828+00:00", "trade", 14.44, 200.0]
["2026-09-22T15:06:44.027830+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.027925+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.027960+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.027986+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.027990+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.028000+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.028101+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.028121+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.028146+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.028567+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.030241+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.030912+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.037849+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.039522+00:00", "trade", 14.44, 71.0]
["2026-09-22T15:06:44.039525+00:00", "trade", 14.44, 89.0]
["2026-09-22T15:06:44.039525+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.039944+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.039979+00:00", "trade", 14.435, 311.0]
["2026-09-22T15:06:44.040059+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.040788+00:00", "trade", 14.4396, 50.0]
["2026-09-22T15:06:44.050604+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.051151+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:06:44.051662+00:00", "trade", 14.43, 111.0]
["2026-09-22T15:06:44.052213+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.077057+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.082004+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.082004+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.082024+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.082054+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.082059+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.082355+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.082510+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.082510+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.082520+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.083086+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.092601+00:00", "trade", 14.435, 456.0]
["2026-09-22T15:06:44.097210+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.097220+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.098809+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.098809+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.206493+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.206656+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.206782+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.207512+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.208158+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.208990+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.221756+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.222588+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.225545+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.230936+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.231594+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.231975+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.232000+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.234526+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.240916+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.240961+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.241448+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.241620+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.241797+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.242263+00:00", "trade", 14.44, 200.0]
["2026-09-22T15:06:44.242580+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.242776+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.242776+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.243011+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.243021+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.243352+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.253351+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:06:44.266967+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:06:44.281067+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.289509+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:06:44.305401+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:06:44.306407+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.407873+00:00", "trade", 14.435, 246.0]
["2026-09-22T15:06:44.410359+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.462508+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.462843+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.462914+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.465981+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.469179+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.470277+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.470386+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.470470+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:06:44.471068+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.471068+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.471078+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.471364+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.474411+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.474421+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.501621+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.502899+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.502904+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.507630+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.507640+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.518300+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.556964+00:00", "trade", 14.435, 13.0]
["2026-09-22T15:06:44.558910+00:00", "trade", 14.435, 54.0]
["2026-09-22T15:06:44.563869+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.563893+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.564112+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:06:44.564175+00:00", "trade", 14.44, 84.0]
["2026-09-22T15:06:44.564304+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.565116+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.565182+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.565192+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.594591+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.965868+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.966214+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.966344+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:44.967698+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:45.068317+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:45.202842+00:00", "trade", 14.4308, 1.0]
["2026-09-22T15:06:45.250244+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:45.252314+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:45.271399+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:45.271725+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:45.521589+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:45.588778+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:45.588853+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:45.589289+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:45.589304+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:45.776013+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:46.013532+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:46.013998+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:46.017677+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:46.017682+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:46.018133+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:46.018158+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:46.080458+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:06:46.081418+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:46.092375+00:00", "trade", 14.435, 5.0]
["2026-09-22T15:06:46.225340+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:47.176995+00:00", "trade", 14.435, 2.0]
["2026-09-22T15:06:47.277013+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:48.301122+00:00", "trade", 14.43, 21.0]
["2026-09-22T15:06:48.301182+00:00", "trade", 14.43, 161.0]
["2026-09-22T15:06:48.301245+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:06:48.607042+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:06:48.846622+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:48.846627+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:49.241700+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:49.430364+00:00", "trade", 14.4302, 3.0]
["2026-09-22T15:06:50.303167+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:06:50.303543+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:06:50.303546+00:00", "trade", 14.43, 11.0]
["2026-09-22T15:06:50.303555+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:06:50.303555+00:00", "trade", 14.43, 11.0]
["2026-09-22T15:06:50.303563+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:50.303563+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:50.303563+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:06:50.303568+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303570+00:00", "trade", 14.43, 400.0]
["2026-09-22T15:06:50.303570+00:00", "trade", 14.43, 12.0]
["2026-09-22T15:06:50.303573+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:06:50.303597+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:06:50.303618+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303623+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303628+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303673+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303708+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303708+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303713+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303713+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303726+00:00", "trade", 14.43, 20.0]
["2026-09-22T15:06:50.303729+00:00", "trade", 14.43, 25.0]
["2026-09-22T15:06:50.303729+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:06:50.303793+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303798+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303818+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303818+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303853+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303853+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303858+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.303989+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.304119+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.304144+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.304204+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:06:50.304284+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.304289+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.304525+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.304525+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.304565+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.304765+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.306570+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:50.306697+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:06:50.337313+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:06:50.406332+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:51.230973+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:06:51.231101+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:51.232003+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:51.232003+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:51.232454+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:51.304109+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:51.305052+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:51.612913+00:00", "trade", 14.42, 300.0]
["2026-09-22T15:06:52.999401+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:53.000399+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:53.000439+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:53.052056+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:53.185879+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:53.572743+00:00", "trade", 14.4299, 10000.0]
["2026-09-22T15:06:53.573510+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:53.573994+00:00", "trade", 14.431, 115.0]
["2026-09-22T15:06:53.885236+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:53.905574+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:53.914380+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:54.036620+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:54.037061+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:54.055881+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:54.071021+00:00", "trade", 14.425, 98.0]
["2026-09-22T15:06:54.071866+00:00", "trade", 14.425, 2.0]
["2026-09-22T15:06:54.072681+00:00", "trade", 14.425, 71.0]
["2026-09-22T15:06:54.750732+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:54.751173+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:54.753534+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:06:54.754872+00:00", "trade", 14.425, 29.0]
["2026-09-22T15:06:54.754875+00:00", "trade", 14.425, 67.0]
["2026-09-22T15:06:55.005732+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:55.006509+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:55.009090+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:06:55.012588+00:00", "trade", 14.425, 58.0]
["2026-09-22T15:06:55.012996+00:00", "trade", 14.43, 42.0]
["2026-09-22T15:06:55.013051+00:00", "trade", 14.43, 50.0]
["2026-09-22T15:06:55.014413+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:55.124796+00:00", "trade", 14.425, 20.0]
["2026-09-22T15:06:55.632324+00:00", "trade", 14.4299, 6.0]
["2026-09-22T15:06:56.017566+00:00", "trade", 14.43, 17.0]
["2026-09-22T15:06:56.018832+00:00", "trade", 14.43, 63.0]
["2026-09-22T15:06:56.019496+00:00", "trade", 14.43, 24.0]
["2026-09-22T15:06:56.036397+00:00", "trade", 14.43, 83.0]
["2026-09-22T15:06:56.210008+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:57.075316+00:00", "trade", 14.425, 79.0]
["2026-09-22T15:06:57.075746+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:06:57.076727+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:57.077168+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:57.077168+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:57.077649+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:57.310845+00:00", "trade", 14.425, 123.0]
["2026-09-22T15:06:57.814209+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:57.918481+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:58.311282+00:00", "trade", 14.43, 36.0]
["2026-09-22T15:06:58.311891+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:58.311926+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:58.431009+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:58.431450+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:59.296951+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:59.297156+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:59.297447+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:59.301331+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:59.301727+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:59.351570+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:06:59.997074+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:00.415944+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:00.416891+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:00.417332+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:00.934645+00:00", "trade", 14.43, 20.0]
["2026-09-22T15:07:01.514242+00:00", "trade", 14.4237, 2000.0]
["2026-09-22T15:07:01.723620+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:01.724141+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:01.724758+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:01.727559+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:01.852426+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:01.931910+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:01.932386+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:02.425106+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:02.425547+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:02.431471+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:02.431471+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:07:02.431988+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:02.431988+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:03.991409+00:00", "trade", 14.4302, 300.0]
["2026-09-22T15:07:04.669451+00:00", "trade", 14.42, 20.0]
["2026-09-22T15:07:04.669548+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:04.799137+00:00", "trade", 14.42, 142.0]
["2026-09-22T15:07:04.835279+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:07:04.851525+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.006744+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.007185+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.035798+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.035833+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.036716+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:05.036755+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.037196+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.433001+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.433006+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.433443+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.433443+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.433443+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.433483+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.433924+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.433924+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.652072+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:05.652147+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:06.158064+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:06.158119+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:06.158119+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:06.158131+00:00", "trade", 14.42, 101.0]
["2026-09-22T15:07:06.158131+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:06.158146+00:00", "trade", 14.42, 99.0]
["2026-09-22T15:07:06.158158+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:06.158161+00:00", "trade", 14.42, 5.0]
["2026-09-22T15:07:06.158165+00:00", "trade", 14.42, 30.0]
["2026-09-22T15:07:06.158168+00:00", "trade", 14.42, 93.0]
["2026-09-22T15:07:06.158168+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:07:06.158170+00:00", "trade", 14.42, 1.0]
["2026-09-22T15:07:06.158170+00:00", "trade", 14.42, 71.0]
["2026-09-22T15:07:06.158204+00:00", "trade", 14.42, 81.0]
["2026-09-22T15:07:06.158209+00:00", "trade", 14.42, 29.0]
["2026-09-22T15:07:06.158212+00:00", "trade", 14.42, 400.0]
["2026-09-22T15:07:06.158359+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:06.158364+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:06.158390+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:06.158440+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:06.158440+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:06.158445+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:06.158507+00:00", "trade", 14.42, 4.0]
["2026-09-22T15:07:06.158507+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:06.158520+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:06.158520+00:00", "trade", 14.42, 31.0]
["2026-09-22T15:07:06.158525+00:00", "trade", 14.42, 16.0]
["2026-09-22T15:07:06.158525+00:00", "trade", 14.42, 10.0]
["2026-09-22T15:07:06.158529+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:07:06.158529+00:00", "trade", 14.42, 5.0]
["2026-09-22T15:07:06.158531+00:00", "trade", 14.42, 256.0]
["2026-09-22T15:07:06.158534+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:06.158534+00:00", "trade", 14.42, 14.0]
["2026-09-22T15:07:06.158537+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:06.158537+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:06.158540+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:06.158665+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:06.158688+00:00", "trade", 14.42, 2.0]
["2026-09-22T15:07:06.158691+00:00", "trade", 14.42, 12.0]
["2026-09-22T15:07:06.158695+00:00", "trade", 14.42, 10.0]
["2026-09-22T15:07:06.158696+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:07:06.158770+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:06.158776+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:06.158826+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:06.158826+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:06.158841+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:06.159001+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.159066+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.159111+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.159201+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.159227+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.159267+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.159297+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.159512+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.159663+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.159828+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.159848+00:00", "trade", 14.4225, 50.0]
["2026-09-22T15:07:06.160124+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.160319+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.160702+00:00", "trade", 14.42, 411.0]
["2026-09-22T15:07:06.160840+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.161161+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.161550+00:00", "trade", 14.41, 22.0]
["2026-09-22T15:07:06.161602+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.162038+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.164639+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:06.259480+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.041378+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.067886+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.168762+00:00", "trade", 14.41, 10.0]
["2026-09-22T15:07:09.168836+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.169698+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.169723+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.169758+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.171086+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.171567+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.172018+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.172424+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.172428+00:00", "trade", 14.41, 454.0]
["2026-09-22T15:07:09.172428+00:00", "trade", 14.41, 446.0]
["2026-09-22T15:07:09.172432+00:00", "trade", 14.41, 200.0]
["2026-09-22T15:07:09.172432+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:09.173361+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.173817+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.190818+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.940233+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:09.943546+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:10.632453+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:10.632933+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:10.840587+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:10.968681+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:11.029541+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:11.137337+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:11.147300+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:12.202567+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:12.230734+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:12.231175+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:12.467652+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:12.468088+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:12.681038+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:12.809759+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:12.903191+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:13.066604+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:13.542760+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:13.543237+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:13.806845+00:00", "trade", 14.4123, 2000.0]
["2026-09-22T15:07:13.833362+00:00", "trade", 14.4272, 20.0]
["2026-09-22T15:07:14.176483+00:00", "trade", 14.415, 50.0]
["2026-09-22T15:07:14.432905+00:00", "trade", 14.41, 5.0]
["2026-09-22T15:07:14.432929+00:00", "trade", 14.41, 5.0]
["2026-09-22T15:07:14.433411+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:14.433411+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:14.434153+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:14.434158+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:14.435090+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:14.781282+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:14.781744+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:14.885104+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:15.049760+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:15.049815+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:15.050247+00:00", "trade", 14.41, 9.0]
["2026-09-22T15:07:15.050281+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:15.050290+00:00", "trade", 14.41, 33.0]
["2026-09-22T15:07:15.050758+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:15.051209+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:15.154854+00:00", "trade", 14.41, 6.0]
["2026-09-22T15:07:15.485384+00:00", "trade", 14.415, 500.0]
["2026-09-22T15:07:15.945787+00:00", "trade", 14.41, 5.0]
["2026-09-22T15:07:15.945934+00:00", "trade", 14.41, 1.0]
["2026-09-22T15:07:16.009320+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:16.424611+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:17.184842+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:17.286724+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:17.286789+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:17.329992+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:17.331169+00:00", "trade", 14.41, 29.0]
["2026-09-22T15:07:17.331169+00:00", "trade", 14.41, 1.0]
["2026-09-22T15:07:17.331172+00:00", "trade", 14.41, 11.0]
["2026-09-22T15:07:17.331196+00:00", "trade", 14.41, 2554.0]
["2026-09-22T15:07:17.331199+00:00", "trade", 14.41, 200.0]
["2026-09-22T15:07:17.331200+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:17.331203+00:00", "trade", 14.41, 180.0]
["2026-09-22T15:07:17.331203+00:00", "trade", 14.41, 15.0]
["2026-09-22T15:07:17.331205+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:17.331208+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:17.331230+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:17.331235+00:00", "trade", 14.41, 500.0]
["2026-09-22T15:07:17.331238+00:00", "trade", 14.415, 199.0]
["2026-09-22T15:07:17.331240+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:17.331240+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:17.331242+00:00", "trade", 14.41, 1000.0]
["2026-09-22T15:07:17.331245+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:17.331248+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:17.331248+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:17.331248+00:00", "trade", 14.41, 5.0]
["2026-09-22T15:07:17.331248+00:00", "trade", 14.41, 80.0]
["2026-09-22T15:07:17.331248+00:00", "trade", 14.41, 40.0]
["2026-09-22T15:07:17.331248+00:00", "trade", 14.415, 199.0]
["2026-09-22T15:07:17.331253+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:17.331253+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:17.331256+00:00", "trade", 14.41, 5.0]
["2026-09-22T15:07:17.331256+00:00", "trade", 14.41, 6.0]
["2026-09-22T15:07:17.331260+00:00", "trade", 14.41, 20.0]
["2026-09-22T15:07:17.331260+00:00", "trade", 14.41, 2.0]
["2026-09-22T15:07:17.331265+00:00", "trade", 14.415, 199.0]
["2026-09-22T15:07:17.331266+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:17.331286+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:17.331290+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:17.331295+00:00", "trade", 14.415, 103.0]
["2026-09-22T15:07:17.331301+00:00", "trade", 14.41, 20.0]
["2026-09-22T15:07:17.331305+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:17.331310+00:00", "trade", 14.41, 76.0]
["2026-09-22T15:07:17.331310+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:17.331310+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:17.331317+00:00", "trade", 14.41, 84.0]
["2026-09-22T15:07:17.331317+00:00", "trade", 14.41, 7.0]
["2026-09-22T15:07:17.331320+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331320+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331322+00:00", "trade", 14.41, 12.0]
["2026-09-22T15:07:17.331330+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331330+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331330+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331335+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331335+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331335+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331355+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331370+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331445+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331490+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331495+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331576+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331661+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331706+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331756+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331766+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331791+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331921+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.331976+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.332112+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.332192+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.332232+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.332272+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.332450+00:00", "trade", 14.412, 57.0]
["2026-09-22T15:07:17.332593+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.334687+00:00", "trade", 14.41, 11.0]
["2026-09-22T15:07:17.342957+00:00", "trade", 14.405, 141.0]
["2026-09-22T15:07:17.343711+00:00", "trade", 14.405, 270.0]
["2026-09-22T15:07:17.344461+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.431327+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.432024+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.432465+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.631924+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.914741+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:17.915182+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:18.527353+00:00", "trade", 14.405, 10.0]
["2026-09-22T15:07:18.823866+00:00", "trade", 14.405, 100.0]
["2026-09-22T15:07:19.131699+00:00", "trade", 14.405, 347.0]
["2026-09-22T15:07:19.658588+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:19.659059+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:19.659144+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:19.696478+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:20.570765+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:21.766401+00:00", "trade", 14.405, 9.0]
["2026-09-22T15:07:22.304178+00:00", "trade", 14.4052, 5000.0]
["2026-09-22T15:07:22.305429+00:00", "trade", 14.4073, 75.0]
["2026-09-22T15:07:23.123423+00:00", "trade", 14.405, 267.0]
["2026-09-22T15:07:23.621099+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:23.621099+00:00", "trade", 14.41, 322.0]
["2026-09-22T15:07:23.621102+00:00", "trade", 14.41, 87.0]
["2026-09-22T15:07:23.621116+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.621144+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:23.621159+00:00", "trade", 14.405, 100.0]
["2026-09-22T15:07:23.621165+00:00", "trade", 14.41, 74.0]
["2026-09-22T15:07:23.621171+00:00", "trade", 14.41, 17.0]
["2026-09-22T15:07:23.621181+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.621186+00:00", "trade", 14.41, 74.0]
["2026-09-22T15:07:23.621198+00:00", "trade", 14.41, 48.0]
["2026-09-22T15:07:23.621228+00:00", "trade", 14.405, 100.0]
["2026-09-22T15:07:23.621241+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.621378+00:00", "trade", 14.405, 100.0]
["2026-09-22T15:07:23.621396+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.621437+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.621462+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.621577+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.621597+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.621602+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.621685+00:00", "trade", 14.41, 200.0]
["2026-09-22T15:07:23.621685+00:00", "trade", 14.41, 900.0]
["2026-09-22T15:07:23.621688+00:00", "trade", 14.41, 600.0]
["2026-09-22T15:07:23.621688+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:23.621715+00:00", "trade", 14.41, 600.0]
["2026-09-22T15:07:23.621719+00:00", "trade", 14.41, 200.0]
["2026-09-22T15:07:23.621719+00:00", "trade", 14.41, 200.0]
["2026-09-22T15:07:23.621721+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:23.621747+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.621878+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.621913+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.621953+00:00", "trade", 14.41, 1800.0]
["2026-09-22T15:07:23.622274+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.622274+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.622594+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.622675+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.622675+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.622759+00:00", "trade", 14.408, 150.0]
["2026-09-22T15:07:23.622768+00:00", "trade", 14.41, 450.0]
["2026-09-22T15:07:23.624010+00:00", "trade", 14.4095, 50.0]
["2026-09-22T15:07:23.630454+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:23.631475+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.631751+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.631761+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.631783+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:23.632015+00:00", "trade", 14.41, 7.0]
["2026-09-22T15:07:23.632024+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:23.632027+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632030+00:00", "trade", 14.41, 300.0]
["2026-09-22T15:07:23.632030+00:00", "trade", 14.41, 5.0]
["2026-09-22T15:07:23.632032+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632036+00:00", "trade", 14.41, 38.0]
["2026-09-22T15:07:23.632037+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632037+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632039+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:23.632039+00:00", "trade", 14.41, 7.0]
["2026-09-22T15:07:23.632042+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:23.632067+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632069+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:07:23.632082+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632137+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632157+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632197+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632197+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632202+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632242+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632283+00:00", "trade", 14.41, 900.0]
["2026-09-22T15:07:23.632283+00:00", "trade", 14.41, 852.0]
["2026-09-22T15:07:23.632285+00:00", "trade", 14.41, 89.0]
["2026-09-22T15:07:23.632303+00:00", "trade", 14.41, 364.0]
["2026-09-22T15:07:23.632317+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632423+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:07:23.632433+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:23.632442+00:00", "trade", 14.41, 17.0]
["2026-09-22T15:07:23.632453+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:23.632458+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:23.632508+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:23.632583+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:07:23.632599+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.632613+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.632919+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.632919+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.632994+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.633085+00:00", "trade", 14.41, 311.0]
["2026-09-22T15:07:23.633115+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.633160+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.633160+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.633195+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.633195+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.633240+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.633240+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.633515+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.633520+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.633560+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.633765+00:00", "trade", 14.41, 22.0]
["2026-09-22T15:07:23.633972+00:00", "trade", 14.41, 26.0]
["2026-09-22T15:07:23.634031+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.634798+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.635620+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.635831+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.637600+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.638038+00:00", "trade", 14.415, 200.0]
["2026-09-22T15:07:23.638065+00:00", "trade", 14.418, 1029.0]
["2026-09-22T15:07:23.638642+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.640474+00:00", "trade", 14.4116, 4.0]
["2026-09-22T15:07:23.642000+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.653443+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.732911+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.733312+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.733748+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.739191+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.832383+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.890521+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.894229+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.903918+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.904439+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.913901+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.926060+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.929508+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.955530+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.958237+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.968120+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:23.970365+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:24.053292+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:24.093568+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:24.094084+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:24.107636+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:24.123339+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:24.145121+00:00", "trade", 14.415, 60.0]
["2026-09-22T15:07:24.161224+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:24.511265+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.068741+00:00", "trade", 14.4275, 1.0]
["2026-09-22T15:07:25.069811+00:00", "trade", 14.415, 4.0]
["2026-09-22T15:07:25.167645+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.171158+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.176210+00:00", "trade", 14.42, 5.0]
["2026-09-22T15:07:25.176213+00:00", "trade", 14.42, 95.0]
["2026-09-22T15:07:25.176216+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.176216+00:00", "trade", 14.42, 99.0]
["2026-09-22T15:07:25.176225+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.176229+00:00", "trade", 14.42, 1.0]
["2026-09-22T15:07:25.176229+00:00", "trade", 14.42, 64.0]
["2026-09-22T15:07:25.176265+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.176268+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.176268+00:00", "trade", 14.42, 1.0]
["2026-09-22T15:07:25.176331+00:00", "trade", 14.42, 141.0]
["2026-09-22T15:07:25.176333+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.176338+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.176338+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.176339+00:00", "trade", 14.42, 7.0]
["2026-09-22T15:07:25.176345+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.176345+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.176345+00:00", "trade", 14.42, 20.0]
["2026-09-22T15:07:25.176375+00:00", "trade", 14.42, 80.0]
["2026-09-22T15:07:25.176385+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.176405+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.176405+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.176441+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.176445+00:00", "trade", 14.42, 80.0]
["2026-09-22T15:07:25.176448+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.176591+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.176613+00:00", "trade", 14.42, 38.0]
["2026-09-22T15:07:25.176637+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.176724+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.180219+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.180580+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.180761+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.181843+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.181994+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.182144+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.182750+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:25.185682+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.185713+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.185773+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.185782+00:00", "trade", 14.42, 3.0]
["2026-09-22T15:07:25.185788+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.185823+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.186670+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.187135+00:00", "trade", 14.42, 18.0]
["2026-09-22T15:07:25.187261+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.188805+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.191451+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.192927+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.192933+00:00", "trade", 14.42, 311.0]
["2026-09-22T15:07:25.193684+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:25.198503+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.198568+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.199656+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.205705+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.205775+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.206036+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.207504+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.236348+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.236413+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.242899+00:00", "trade", 14.42, 2.0]
["2026-09-22T15:07:25.252737+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.257610+00:00", "trade", 14.413, 50.0]
["2026-09-22T15:07:25.288141+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.368933+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:25.369422+00:00", "trade", 14.42, 140.0]
["2026-09-22T15:07:25.369609+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.370110+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.370437+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.370457+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.370617+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.370627+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.370642+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.375649+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.382415+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.429236+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.525750+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.525891+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.534651+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.561876+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.561881+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.561906+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.561941+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.562833+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.563274+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.596153+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.619473+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.634058+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.661247+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.669757+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.673667+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.679626+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.685480+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:25.757841+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:26.177243+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:26.230880+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:26.268730+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:26.269677+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:26.684578+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:26.824300+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:26.825332+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:26.825518+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:26.978935+00:00", "trade", 14.4306, 16.0]
["2026-09-22T15:07:27.118268+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:27.120133+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:27.120669+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:27.128412+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:27.142240+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:27.142255+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:27.238544+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:27.523611+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:28.138565+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:07:28.860857+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:28.861318+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:29.869664+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:29.869664+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:29.869669+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:29.869669+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:29.869784+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:29.869864+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:29.870105+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:29.870145+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:29.997097+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.522450+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.523352+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.523843+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.768835+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.772364+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.773190+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.773456+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.774043+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.775571+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.775631+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.776483+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.782868+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.786166+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.787825+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.788507+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:31.916290+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.052013+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.214108+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.281052+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.329141+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.329196+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.333201+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.397765+00:00", "trade", 14.425, 25.0]
["2026-09-22T15:07:32.593980+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.612840+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.613316+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.774489+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.774514+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.774810+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.775261+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:32.775727+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:33.201233+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:33.201248+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:33.201829+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:33.306082+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:33.394091+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:33.505831+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.721915+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.790262+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.791184+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.791225+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.892024+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.892555+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.893016+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.894941+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.895417+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.964647+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.964712+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.965483+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.965684+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.969202+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.996051+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:34.996472+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:35.021822+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:35.021903+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:35.022253+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:35.022780+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:35.031856+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:35.031860+00:00", "trade", 14.42, 5.0]
["2026-09-22T15:07:35.031926+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:35.032332+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:35.032377+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:35.032413+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:35.032492+00:00", "trade", 14.42, 95.0]
["2026-09-22T15:07:35.032493+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:35.032498+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.032543+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.032553+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.032558+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.032563+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.032573+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.032578+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.032593+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.032628+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.032678+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:35.032748+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:35.032910+00:00", "trade", 14.42, 7.0]
["2026-09-22T15:07:35.033049+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.033064+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.033069+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.033174+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.033250+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.033253+00:00", "trade", 14.42, 15.0]
["2026-09-22T15:07:35.033425+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.034678+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.034683+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.035224+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.035304+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.044373+00:00", "trade", 14.415, 48.0]
["2026-09-22T15:07:35.053512+00:00", "trade", 14.415, 1.0]
["2026-09-22T15:07:35.054465+00:00", "trade", 14.415, 48.0]
["2026-09-22T15:07:35.098941+00:00", "trade", 14.415, 92.0]
["2026-09-22T15:07:35.334320+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.335668+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:35.749335+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.317265+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.317555+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.318683+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.319882+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.320823+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.320843+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.347592+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.347692+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.371874+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.388163+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.388228+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.389145+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.433324+00:00", "trade", 14.42, 85.0]
["2026-09-22T15:07:36.433611+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.449855+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.570025+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.574285+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.580430+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:07:36.604838+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:36.604850+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:36.604853+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:07:36.604853+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:36.604855+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:07:36.604855+00:00", "trade", 14.42, 400.0]
["2026-09-22T15:07:36.604883+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:36.604908+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:36.604923+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:36.604943+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:36.604978+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:36.604990+00:00", "trade", 14.42, 73.0]
["2026-09-22T15:07:36.604990+00:00", "trade", 14.42, 73.0]
["2026-09-22T15:07:36.605023+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:36.605104+00:00", "trade", 14.42, 212.0]
["2026-09-22T15:07:36.605119+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:36.605184+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:07:36.605312+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:07:36.605316+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:07:36.605316+00:00", "trade", 14.42, 420.0]
["2026-09-22T15:07:36.605318+00:00", "trade", 14.42, 173.0]
["2026-09-22T15:07:36.605499+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.605940+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.606121+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.606216+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.606266+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.606406+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.606482+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.606607+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.606832+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.606847+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.606888+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.607569+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.608186+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.608391+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.608451+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.608471+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.608857+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.610060+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.610080+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.610271+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.615523+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.615538+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.711907+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.712428+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.804627+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.805559+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.807319+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.807324+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.810075+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.810501+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:36.826579+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:37.117741+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:37.284123+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:07:37.285154+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:37.285154+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:39.100841+00:00", "trade", 14.425, 48.0]
["2026-09-22T15:07:39.332719+00:00", "trade", 14.4239, 1.0]
["2026-09-22T15:07:39.333747+00:00", "trade", 14.43, 2.0]
["2026-09-22T15:07:39.817980+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:39.818411+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:40.046449+00:00", "trade", 14.425, 1.0]
["2026-09-22T15:07:40.284576+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:07:40.965321+00:00", "trade", 14.4212, 10.0]
["2026-09-22T15:07:42.111002+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:42.111443+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:42.561753+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:43.082635+00:00", "trade", 14.425, 82.0]
["2026-09-22T15:07:43.083796+00:00", "trade", 14.425, 2.0]
["2026-09-22T15:07:43.084084+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:43.084119+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:43.241167+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:43.410967+00:00", "trade", 14.4213, 2.0]
["2026-09-22T15:07:44.071800+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:44.071880+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:44.072286+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:44.072356+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:44.082534+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:07:44.085250+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:07:44.085252+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:44.136945+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:44.153374+00:00", "trade", 14.425, 2.0]
["2026-09-22T15:07:44.332945+00:00", "trade", 14.43, 9.0]
["2026-09-22T15:07:44.332954+00:00", "trade", 14.43, 31.0]
["2026-09-22T15:07:44.332955+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:44.332963+00:00", "trade", 14.43, 2.0]
["2026-09-22T15:07:44.332990+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333015+00:00", "trade", 14.43, 369.0]
["2026-09-22T15:07:44.333017+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:07:44.333020+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333021+00:00", "trade", 14.43, 598.0]
["2026-09-22T15:07:44.333023+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:07:44.333027+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:07:44.333027+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:07:44.333030+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333035+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333035+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333070+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333111+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:07:44.333111+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333131+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333136+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333136+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333141+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333264+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:07:44.333267+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:07:44.333288+00:00", "trade", 14.43, 112.0]
["2026-09-22T15:07:44.333381+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333399+00:00", "trade", 14.43, 78.0]
["2026-09-22T15:07:44.333427+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:44.333447+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:07:44.333607+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.333908+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.333928+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.333968+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.334008+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.334088+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.334128+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.334168+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.334208+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.334213+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.334213+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.334449+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.334489+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.334518+00:00", "trade", 14.4231, 50.0]
["2026-09-22T15:07:44.334689+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.335459+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:07:44.336088+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.336328+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.344625+00:00", "trade", 14.43, 11.0]
["2026-09-22T15:07:44.369990+00:00", "trade", 14.435, 4.0]
["2026-09-22T15:07:44.435639+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.436080+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.525447+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.528109+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.530915+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.544458+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.546307+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.548131+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.552943+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.553840+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.556100+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.556396+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.556496+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.556852+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.568074+00:00", "trade", 14.44, 7.0]
["2026-09-22T15:07:44.568105+00:00", "trade", 14.44, 53.0]
["2026-09-22T15:07:44.568109+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.568109+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.568110+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:07:44.568110+00:00", "trade", 14.44, 6.0]
["2026-09-22T15:07:44.568113+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:07:44.568116+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:07:44.568119+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:07:44.568119+00:00", "trade", 14.44, 400.0]
["2026-09-22T15:07:44.568119+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568134+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568139+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568159+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568167+00:00", "trade", 14.44, 1.0]
["2026-09-22T15:07:44.568167+00:00", "trade", 14.44, 4.0]
["2026-09-22T15:07:44.568167+00:00", "trade", 14.44, 3.0]
["2026-09-22T15:07:44.568170+00:00", "trade", 14.44, 7.0]
["2026-09-22T15:07:44.568174+00:00", "trade", 14.44, 97.0]
["2026-09-22T15:07:44.568174+00:00", "trade", 14.44, 74.0]
["2026-09-22T15:07:44.568188+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:07:44.568192+00:00", "trade", 14.44, 26.0]
["2026-09-22T15:07:44.568204+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568204+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568227+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:07:44.568236+00:00", "trade", 14.44, 73.0]
["2026-09-22T15:07:44.568269+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568295+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568354+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568565+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568600+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568821+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568911+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.568986+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.569066+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.570159+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.570605+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.572840+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.581385+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.581405+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.581405+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.581435+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.581435+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.584032+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.602430+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.602551+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.603573+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.606134+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.632933+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.668121+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.668537+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.668638+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.668723+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.668753+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.668918+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.669059+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.669074+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.669124+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.669124+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.669144+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.669615+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.670071+00:00", "quote", 14.44, 14.45]
["2026-09-22T15:07:44.670163+00:00", "trade", 14.44, 500.0]
["2026-09-22T15:07:44.670206+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.670216+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.670226+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.670236+00:00", "trade", 14.44, 1.0]
["2026-09-22T15:07:44.670246+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.670250+00:00", "trade", 14.44, 100.0]
["2026-09-22T15:07:44.670291+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.670302+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.670307+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.670312+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.670352+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.670372+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.670427+00:00", "quote", 14.44, 14.44]
["2026-09-22T15:07:44.670492+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.670838+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.670913+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.670978+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.671108+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.671113+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.671138+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.671149+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.671194+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.671389+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.672757+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.672757+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.701365+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:44.773231+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:45.747316+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:07:46.671619+00:00", "trade", 14.435, 3.0]
["2026-09-22T15:07:47.074498+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:47.148082+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:48.212728+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:07:48.651749+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:49.177784+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:50.549788+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:50.692283+00:00", "trade", 14.4305, 15.0]
["2026-09-22T15:07:51.292352+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.292627+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.297032+00:00", "trade", 14.43, 20.0]
["2026-09-22T15:07:51.297119+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:07:51.297293+00:00", "trade", 14.43, 1209.0]
["2026-09-22T15:07:51.298030+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.298070+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.298070+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.298537+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.301674+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.307032+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.314040+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:07:51.314341+00:00", "trade", 14.43, 14.0]
["2026-09-22T15:07:51.314835+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.314920+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.314940+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.315011+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.315015+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.315356+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.315517+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.337248+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.337308+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.337324+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.337349+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:51.977234+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:53.177922+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:07:53.179199+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:53.186126+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:53.238299+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:07:53.652479+00:00", "trade", 14.438, 182.0]
["2026-09-22T15:07:53.652852+00:00", "trade", 14.438, 1.0]
["2026-09-22T15:07:54.027798+00:00", "trade", 14.43, 400.0]
["2026-09-22T15:07:54.027800+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.027801+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:07:54.027804+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:07:54.027804+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:07:54.027895+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.027900+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.027900+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.027905+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.027945+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.027945+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.027950+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028010+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028010+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028161+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028175+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:07:54.028183+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:07:54.028201+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028291+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028360+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:07:54.028366+00:00", "trade", 14.43, 12.0]
["2026-09-22T15:07:54.028366+00:00", "trade", 14.43, 50.0]
["2026-09-22T15:07:54.028411+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028411+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028416+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028421+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028421+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028471+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028556+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028757+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028757+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028762+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028797+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028857+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028907+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028998+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.028998+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.029358+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.030967+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.031438+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.031919+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.034962+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.042635+00:00", "trade", 14.425, 48.0]
["2026-09-22T15:07:54.043642+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.052898+00:00", "trade", 14.425, 24.0]
["2026-09-22T15:07:54.637398+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.814208+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.909074+00:00", "trade", 14.43, 700.0]
["2026-09-22T15:07:54.909910+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:54.910382+00:00", "trade", 14.42, 33.0]
["2026-09-22T15:07:54.958800+00:00", "trade", 14.43, 5000.0]
["2026-09-22T15:07:54.968384+00:00", "trade", 14.425, 700.0]
["2026-09-22T15:07:55.007468+00:00", "trade", 14.425, 298.0]
["2026-09-22T15:07:55.058327+00:00", "trade", 14.425, 99.0]
["2026-09-22T15:07:55.308871+00:00", "trade", 14.425, 4.0]
["2026-09-22T15:07:55.643587+00:00", "trade", 14.4177, 5.0]
["2026-09-22T15:07:55.647923+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.648565+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.648725+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.649066+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.649126+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.649672+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.649757+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.649757+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.650244+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.651206+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.651672+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.751860+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.751870+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.752241+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.976909+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.976965+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.978248+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.978639+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:55.978814+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:56.028803+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:56.029038+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:56.152976+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:07:56.229174+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:56.229675+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:56.362410+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:56.362465+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:56.362746+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:56.363002+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:56.363062+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:56.513294+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:56.832682+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:57.075244+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:57.548518+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:57.658664+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:57.659536+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:57.659617+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:57.724614+00:00", "trade", 14.4299, 18.0]
["2026-09-22T15:07:57.725879+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:57.725919+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:57.726796+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:57.727718+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:57.880186+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:57.946739+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:58.199208+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:58.202421+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:58.339196+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:58.339201+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:58.535462+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:58.591360+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:58.621627+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:58.622248+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:58.676322+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:58.848546+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.050180+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.050247+00:00", "trade", 14.425, 93.0]
["2026-09-22T15:07:59.050310+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.051092+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.051623+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.519791+00:00", "trade", 14.4299, 30.0]
["2026-09-22T15:07:59.648501+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.649423+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.650105+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.650586+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.686677+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.744364+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.744369+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.745015+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:07:59.997119+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.042733+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.043299+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.043365+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.043640+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.043720+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.043996+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.126547+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.136646+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.137057+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.137298+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.180540+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.181458+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.182084+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.182124+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.234093+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.234098+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.234539+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.317105+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.317721+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.317756+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.318674+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.318944+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.465212+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:01.850839+00:00", "trade", 14.4297, 11.0]
["2026-09-22T15:08:01.851894+00:00", "trade", 14.425, 3.0]
["2026-09-22T15:08:02.002989+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:02.681081+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:08:02.681306+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:08:02.681472+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:08:02.681526+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:02.682002+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:02.682117+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:02.692965+00:00", "trade", 14.43, 3.0]
["2026-09-22T15:08:02.750299+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.040955+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.053630+00:00", "trade", 14.425, 113.0]
["2026-09-22T15:08:03.073865+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:08:03.073908+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.074494+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.074895+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.075336+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.076024+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:08:03.076659+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.084253+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.084448+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.238609+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.238659+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.262356+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.262827+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.263869+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.263914+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.306405+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.356168+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.579103+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.847841+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:03.970708+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:04.122068+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:04.122118+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:04.136302+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:04.272811+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:04.555578+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:04.556199+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:04.556259+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:04.556485+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:04.556755+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:04.556830+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:05.387489+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:05.715117+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:05.715543+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.057335+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.057365+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.057691+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.058227+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.058347+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.058793+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.062768+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.062778+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.063710+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.067629+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.069148+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.517007+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.581330+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:06.704948+00:00", "trade", 14.425, 200.0]
["2026-09-22T15:08:06.711594+00:00", "trade", 14.4229, 78.0]
["2026-09-22T15:08:06.736220+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:08:06.914811+00:00", "trade", 14.4294, 12.0]
["2026-09-22T15:08:07.034023+00:00", "trade", 14.425, 103.0]
["2026-09-22T15:08:07.174649+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:07.174729+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:07.212223+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:07.250203+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:07.329457+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:07.910191+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:08.555442+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:08:09.532054+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:09.532340+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:09.532400+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:10.772681+00:00", "trade", 14.4238, 24.0]
["2026-09-22T15:08:10.773727+00:00", "trade", 14.425, 4.0]
["2026-09-22T15:08:12.250268+00:00", "trade", 14.425, 96.0]
["2026-09-22T15:08:12.304295+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:12.403369+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:12.403490+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:14.290653+00:00", "trade", 14.4284, 1.0]
["2026-09-22T15:08:14.847835+00:00", "trade", 14.4232, 1.0]
["2026-09-22T15:08:15.017672+00:00", "trade", 14.425, 116.0]
["2026-09-22T15:08:16.122389+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:16.122940+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:16.123348+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:08:16.123381+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:08:16.123421+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:16.124088+00:00", "trade", 14.425, 2.0]
["2026-09-22T15:08:16.124121+00:00", "trade", 14.42, 49.0]
["2026-09-22T15:08:16.124151+00:00", "trade", 14.42, 26.0]
["2026-09-22T15:08:16.124217+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:08:16.127546+00:00", "trade", 14.425, 10.0]
["2026-09-22T15:08:16.148506+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:16.866037+00:00", "trade", 14.4179, 1.0]
["2026-09-22T15:08:17.217254+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:19.190285+00:00", "trade", 14.4277, 1.0]
["2026-09-22T15:08:19.310192+00:00", "trade", 14.4256, 32.0]
["2026-09-22T15:08:19.974269+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:21.004865+00:00", "trade", 14.42, 148.0]
["2026-09-22T15:08:21.004886+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:08:21.006110+00:00", "trade", 14.425, 2.0]
["2026-09-22T15:08:21.006311+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:08:23.113579+00:00", "trade", 14.4201, 1500.0]
["2026-09-22T15:08:23.212380+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:23.731405+00:00", "trade", 14.4229, 7.0]
["2026-09-22T15:08:23.787007+00:00", "trade", 14.424, 2.0]
["2026-09-22T15:08:24.510318+00:00", "trade", 14.4267, 32.0]
["2026-09-22T15:08:25.073719+00:00", "trade", 14.425, 44.0]
["2026-09-22T15:08:25.074546+00:00", "trade", 14.425, 12.0]
["2026-09-22T15:08:25.275543+00:00", "trade", 14.425, 118.0]
["2026-09-22T15:08:25.297534+00:00", "trade", 14.425, 90.0]
["2026-09-22T15:08:25.561957+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:25.747462+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:25.747628+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:26.453740+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:26.597241+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:27.009218+00:00", "trade", 14.425, 52.0]
["2026-09-22T15:08:28.792370+00:00", "trade", 14.426, 45.0]
["2026-09-22T15:08:28.793486+00:00", "trade", 14.425, 2.0]
["2026-09-22T15:08:29.589834+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:29.589915+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:29.590050+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:29.590757+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:29.590877+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:29.591198+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:29.594465+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:29.905339+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:29.997147+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.363813+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.363973+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.364645+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.365888+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.366128+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.375826+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.375932+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.569913+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.644565+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.666968+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.667033+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.667103+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.667284+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.667374+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.667966+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.871173+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.905690+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.906522+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.907013+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.953634+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.954401+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.954867+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:30.955358+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:31.398616+00:00", "trade", 14.425, 4.0]
["2026-09-22T15:08:31.517098+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:31.517704+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:31.518345+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:31.578233+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:31.579325+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:31.658779+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:31.691863+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:31.691913+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.195073+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.630397+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.630412+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.630412+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.630429+00:00", "trade", 14.425, 158.0]
["2026-09-22T15:08:32.630432+00:00", "trade", 14.43, 44.0]
["2026-09-22T15:08:32.630450+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:32.630452+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.630472+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.630585+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:08:32.630664+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:32.630667+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:32.630670+00:00", "trade", 14.43, 4.0]
["2026-09-22T15:08:32.630673+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:08:32.630673+00:00", "trade", 14.43, 19.0]
["2026-09-22T15:08:32.630703+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.630748+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.630811+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:08:32.630813+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.630818+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.630835+00:00", "trade", 14.4299, 3333.0]
["2026-09-22T15:08:32.630843+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.630879+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.630940+00:00", "trade", 14.43, 88.0]
["2026-09-22T15:08:32.630943+00:00", "trade", 14.43, 3.0]
["2026-09-22T15:08:32.630947+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:08:32.630952+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:08:32.630952+00:00", "trade", 14.43, 54.0]
["2026-09-22T15:08:32.630952+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:32.630963+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.631024+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.631024+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:32.631055+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:08:32.631061+00:00", "trade", 14.43, 30.0]
["2026-09-22T15:08:32.631094+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:32.631097+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:32.631097+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:08:32.631099+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:32.631100+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:08:32.631104+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:32.631124+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:32.631127+00:00", "trade", 14.43, 58.0]
["2026-09-22T15:08:32.631144+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:32.631224+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:32.631229+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.631304+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:32.631309+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:32.631374+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:32.631425+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.631505+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.631535+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.631625+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.631625+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.631665+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.631665+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.631785+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.632012+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.632012+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.632012+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.632016+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.632066+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.632106+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.632116+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.636787+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.640366+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.642626+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.651242+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:08:32.689803+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.695323+00:00", "trade", 14.43, 450.0]
["2026-09-22T15:08:32.695329+00:00", "trade", 14.428, 150.0]
["2026-09-22T15:08:32.731106+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.748603+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:32.869076+00:00", "trade", 14.4233, 11.0]
["2026-09-22T15:08:33.076427+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:33.076457+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:33.076487+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:33.077179+00:00", "trade", 14.435, 5.0]
["2026-09-22T15:08:33.077760+00:00", "trade", 14.435, 12.0]
["2026-09-22T15:08:33.078171+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:33.078517+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:33.079564+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:33.103661+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:33.130585+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:33.130695+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:33.250485+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:34.946889+00:00", "trade", 14.4233, 1.0]
["2026-09-22T15:08:35.079011+00:00", "trade", 14.43, 17.0]
["2026-09-22T15:08:35.167489+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:35.167930+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:35.212902+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:36.007554+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:36.075803+00:00", "trade", 14.435, 24.0]
["2026-09-22T15:08:36.235958+00:00", "trade", 14.435, 5.0]
["2026-09-22T15:08:36.236021+00:00", "trade", 14.435, 1.0]
["2026-09-22T15:08:36.236087+00:00", "trade", 14.435, 4.0]
["2026-09-22T15:08:37.016331+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:37.145452+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:37.247685+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:37.248126+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:37.275446+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:38.068991+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:38.312802+00:00", "trade", 14.4286, 100.0]
["2026-09-22T15:08:39.007458+00:00", "trade", 14.435, 29.0]
["2026-09-22T15:08:39.008499+00:00", "trade", 14.435, 2.0]
["2026-09-22T15:08:40.016181+00:00", "trade", 14.435, 20.0]
["2026-09-22T15:08:40.016183+00:00", "trade", 14.435, 80.0]
["2026-09-22T15:08:40.016298+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:08:40.018462+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:40.018948+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:41.856146+00:00", "trade", 14.435, 1.0]
["2026-09-22T15:08:42.953284+00:00", "trade", 14.4286, 6.0]
["2026-09-22T15:08:43.312457+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:43.312938+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:43.350868+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:43.458289+00:00", "trade", 14.4234, 36.0]
["2026-09-22T15:08:44.186778+00:00", "trade", 14.43, 30.0]
["2026-09-22T15:08:44.186787+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:08:44.186790+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:08:44.187460+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.187701+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.187741+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.187781+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.187811+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.187816+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.187861+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.188142+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.188222+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.188222+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.192687+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.193144+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.227686+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.228312+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.228753+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.249001+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.343456+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.343791+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.343796+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.343957+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.343962+00:00", "trade", 14.43, 500.0]
["2026-09-22T15:08:44.343962+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:08:44.344031+00:00", "trade", 14.43, 8.0]
["2026-09-22T15:08:44.344034+00:00", "trade", 14.43, 18.0]
["2026-09-22T15:08:44.344046+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:08:44.344049+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:08:44.344049+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:44.344072+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344077+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344087+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344088+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:44.344092+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:44.344122+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344122+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344127+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344182+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344283+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344338+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344374+00:00", "trade", 14.43, 20.0]
["2026-09-22T15:08:44.344377+00:00", "trade", 14.43, 17.0]
["2026-09-22T15:08:44.344428+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344508+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344508+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344518+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:44.344518+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:44.344522+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:44.344522+00:00", "trade", 14.43, 16.0]
["2026-09-22T15:08:44.344523+00:00", "quote", 14.42, 14.44]
["2026-09-22T15:08:44.344527+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:44.344527+00:00", "trade", 14.43, 11.0]
["2026-09-22T15:08:44.344544+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344544+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344544+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344564+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344573+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344579+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344579+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344598+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344604+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344628+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344638+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344638+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344643+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344649+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344653+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344839+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.344884+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.345054+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.345130+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.345245+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.345405+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.345505+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.345511+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.345531+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.345805+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:44.345821+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.346107+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.346283+00:00", "trade", 14.43, 81.0]
["2026-09-22T15:08:44.346658+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.347099+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.348513+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.348513+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.353464+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:44.360943+00:00", "trade", 14.425, 32.0]
["2026-09-22T15:08:45.006493+00:00", "trade", 14.425, 35.0]
["2026-09-22T15:08:45.346037+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:45.346318+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:45.346398+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:45.346398+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:45.346518+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:45.346839+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:45.346839+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:45.347275+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:45.414886+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:45.414941+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:45.415021+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:45.415145+00:00", "trade", 14.43, 55.0]
["2026-09-22T15:08:45.415741+00:00", "trade", 14.43, 24.0]
["2026-09-22T15:08:45.416419+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:08:45.417849+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:48.179167+00:00", "trade", 14.4211, 1.0]
["2026-09-22T15:08:49.364496+00:00", "trade", 14.43, 96.0]
["2026-09-22T15:08:49.376837+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:08:50.139780+00:00", "trade", 14.43, 9.0]
["2026-09-22T15:08:50.139780+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:08:50.139783+00:00", "trade", 14.43, 300.0]
["2026-09-22T15:08:50.139783+00:00", "trade", 14.43, 64.0]
["2026-09-22T15:08:50.139784+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:50.139804+00:00", "trade", 14.43, 36.0]
["2026-09-22T15:08:50.139806+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:50.139829+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:50.139844+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:50.139880+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:50.139930+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:50.139935+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:50.139935+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:50.139965+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:50.139970+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:50.139995+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:08:50.140008+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:08:50.140011+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:08:50.140215+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.140240+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.140306+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.140521+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.140586+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.140596+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.140632+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.140676+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.140681+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.140717+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.140757+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.141183+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.141183+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.141313+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.141438+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.141594+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.141639+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.141639+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.142155+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.143999+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.161080+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:50.180842+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:51.375715+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:52.689265+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:53.663408+00:00", "trade", 14.4273, 100.0]
["2026-09-22T15:08:54.370099+00:00", "trade", 14.4284, 2.0]
["2026-09-22T15:08:54.371137+00:00", "trade", 14.435, 4.0]
["2026-09-22T15:08:54.371431+00:00", "trade", 14.43, 28.0]
["2026-09-22T15:08:54.373251+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:54.532820+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:56.691445+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:08:56.691803+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:56.692284+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:56.717043+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:56.924219+00:00", "trade", 14.4279, 10.0]
["2026-09-22T15:08:57.000108+00:00", "trade", 14.4279, 5.0]
["2026-09-22T15:08:57.867706+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:08:59.556351+00:00", "trade", 14.4316, 1.0]
["2026-09-22T15:08:59.997175+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:00.311892+00:00", "trade", 14.4198, 21.0]
["2026-09-22T15:09:00.597803+00:00", "trade", 14.435, 200.0]
["2026-09-22T15:09:00.598819+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:00.600077+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:02.007455+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:02.007891+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:02.034860+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:02.716725+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:02.751598+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:02.751598+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:02.979369+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:02.979810+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:03.003937+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:03.004373+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:03.004373+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:03.004894+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:03.005416+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:03.029944+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:06.003111+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:08.314553+00:00", "trade", 14.435, 4.0]
["2026-09-22T15:09:08.314764+00:00", "trade", 14.435, 68.0]
["2026-09-22T15:09:08.314794+00:00", "trade", 14.435, 92.0]
["2026-09-22T15:09:08.315073+00:00", "trade", 14.43, 2.0]
["2026-09-22T15:09:08.549627+00:00", "trade", 14.4197, 300.0]
["2026-09-22T15:09:08.888851+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:08.889287+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:08.944704+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:08.987982+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:09:08.988989+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:09.006551+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:09:09.006611+00:00", "trade", 14.43, 3.0]
["2026-09-22T15:09:09.027195+00:00", "trade", 14.435, 10.0]
["2026-09-22T15:09:09.027989+00:00", "trade", 14.435, 66.0]
["2026-09-22T15:09:09.028614+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:09:09.029252+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:09:09.032337+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:09.980444+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:09.980925+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:09.980925+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:10.155766+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.054831+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.054856+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.054862+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.054902+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.054942+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.054952+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.055298+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.055378+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.056706+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.060675+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.088196+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.237851+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.260490+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.260695+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.261061+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:11.560984+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:12.007677+00:00", "trade", 14.435, 151.0]
["2026-09-22T15:09:13.468316+00:00", "trade", 14.435, 2.0]
["2026-09-22T15:09:13.468376+00:00", "trade", 14.435, 68.0]
["2026-09-22T15:09:13.468439+00:00", "trade", 14.435, 30.0]
["2026-09-22T15:09:14.164844+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:14.165285+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:14.852146+00:00", "trade", 14.4286, 30.0]
["2026-09-22T15:09:14.853463+00:00", "trade", 14.43, 15.0]
["2026-09-22T15:09:15.006000+00:00", "trade", 14.43, 25.0]
["2026-09-22T15:09:15.006066+00:00", "trade", 14.43, 39.0]
["2026-09-22T15:09:15.006132+00:00", "trade", 14.43, 12.0]
["2026-09-22T15:09:15.316349+00:00", "trade", 14.435, 2.0]
["2026-09-22T15:09:15.334543+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:15.371240+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:15.564258+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:15.564699+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:15.876150+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:09:15.876454+00:00", "trade", 14.435, 100.0]
["2026-09-22T15:09:15.876881+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:15.877666+00:00", "trade", 14.435, 28.0]
["2026-09-22T15:09:15.913292+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:15.913322+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:16.325907+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:18.479924+00:00", "trade", 14.435, 48.0]
["2026-09-22T15:09:18.481408+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:18.723408+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:20.309280+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:20.471300+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:20.471360+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:20.472332+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:20.472372+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:20.628358+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:20.628358+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:21.444557+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:22.939106+00:00", "trade", 14.435, 500.0]
["2026-09-22T15:09:23.632171+00:00", "trade", 14.4254, 18.0]
["2026-09-22T15:09:23.641117+00:00", "trade", 14.4283, 18.0]
["2026-09-22T15:09:23.682097+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:23.823984+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:24.955979+00:00", "trade", 14.4306, 9.0]
["2026-09-22T15:09:24.979839+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.015689+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.081942+00:00", "trade", 14.43, 156.0]
["2026-09-22T15:09:25.082005+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:09:25.082192+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.082593+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.083014+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.083075+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.083135+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.087773+00:00", "trade", 14.43, 6.0]
["2026-09-22T15:09:25.088547+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.088793+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.129334+00:00", "trade", 14.43, 175.0]
["2026-09-22T15:09:25.130327+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.246187+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.246252+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.247124+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:25.803030+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:26.499048+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:26.499108+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:26.696282+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:26.696938+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:26.707558+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:26.726708+00:00", "trade", 14.435, 18.0]
["2026-09-22T15:09:26.727706+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:26.750864+00:00", "trade", 14.435, 1.0]
["2026-09-22T15:09:27.024139+00:00", "trade", 14.43, 8.0]
["2026-09-22T15:09:27.024141+00:00", "trade", 14.43, 22.0]
["2026-09-22T15:09:27.024144+00:00", "trade", 14.43, 20.0]
["2026-09-22T15:09:27.024144+00:00", "trade", 14.43, 20.0]
["2026-09-22T15:09:27.024147+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:09:27.024165+00:00", "quote", 14.43, 14.44]
["2026-09-22T15:09:27.024166+00:00", "trade", 14.43, 1.0]
["2026-09-22T15:09:27.024166+00:00", "trade", 14.43, 10.0]
["2026-09-22T15:09:27.024170+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:09:27.024171+00:00", "trade", 14.43, 400.0]
["2026-09-22T15:09:27.024171+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:09:27.024180+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:09:27.024206+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:09:27.024281+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:09:27.024281+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:09:27.024286+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:09:27.024316+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:09:27.024316+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:09:27.024434+00:00", "trade", 14.43, 11.0]
["2026-09-22T15:09:27.024434+00:00", "trade", 14.43, 11.0]
["2026-09-22T15:09:27.024436+00:00", "trade", 14.43, 200.0]
["2026-09-22T15:09:27.024541+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:09:27.024604+00:00", "trade", 14.43, 15.0]
["2026-09-22T15:09:27.024607+00:00", "trade", 14.43, 5.0]
["2026-09-22T15:09:27.024622+00:00", "quote", 14.43, 14.43]
["2026-09-22T15:09:27.024628+00:00", "trade", 14.43, 100.0]
["2026-09-22T15:09:27.024702+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.024767+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.024787+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.024787+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.024862+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.024897+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.025103+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.025143+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.025148+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.025263+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.025343+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.025383+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.025694+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.030192+00:00", "trade", 14.43, 11.0]
["2026-09-22T15:09:27.139805+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.142622+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.384322+00:00", "trade", 14.425, 100.0]
["2026-09-22T15:09:27.385419+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.385424+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.444920+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.445401+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:27.564326+00:00", "trade", 14.4283, 2.0]
["2026-09-22T15:09:28.565591+00:00", "trade", 14.42, 71.0]
["2026-09-22T15:09:28.726083+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:28.726083+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:28.726534+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:28.881091+00:00", "trade", 14.4229, 200.0]
["2026-09-22T15:09:29.373174+00:00", "trade", 14.429, 1.0]
["2026-09-22T15:09:29.488334+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:29.488539+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:29.659926+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:29.700896+00:00", "trade", 14.4283, 100.0]
["2026-09-22T15:09:29.997198+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:30.055155+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:30.445498+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:30.744593+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:30.745074+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:30.745310+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:30.893161+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:31.072207+00:00", "trade", 14.4305, 19.0]
["2026-09-22T15:09:31.093001+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:31.093988+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:31.098719+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:31.202576+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:31.359158+00:00", "trade", 14.4283, 2.0]
["2026-09-22T15:09:31.360376+00:00", "trade", 14.425, 2.0]
["2026-09-22T15:09:31.661920+00:00", "trade", 14.4305, 19.0]
["2026-09-22T15:09:31.663977+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:31.664092+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:31.664613+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:31.665050+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:31.864789+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:32.168616+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:32.168691+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.478752+00:00", "trade", 14.4209, 3000.0]
["2026-09-22T15:09:33.479800+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.480057+00:00", "trade", 14.42, 25.0]
["2026-09-22T15:09:33.480402+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.480682+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.481143+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.481143+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.481224+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.485163+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.485348+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.485604+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.485674+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.485724+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.490335+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.634052+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.634052+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.786875+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.787501+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:33.787541+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:34.330438+00:00", "trade", 14.422, 1000.0]
["2026-09-22T15:09:34.359881+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:35.045550+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:35.045976+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:35.055954+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:35.063202+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:35.065056+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:35.073170+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:35.081470+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:35.156127+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:35.564873+00:00", "trade", 14.425, 549.0]
["2026-09-22T15:09:35.564978+00:00", "trade", 14.425, 53.0]
["2026-09-22T15:09:35.895812+00:00", "trade", 14.42, 43.0]
["2026-09-22T15:09:36.428852+00:00", "trade", 14.4221, 11.0]
["2026-09-22T15:09:37.046604+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:09:37.116785+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:09:37.116789+00:00", "trade", 14.42, 4.0]
["2026-09-22T15:09:37.116794+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:09:37.116794+00:00", "trade", 14.42, 23.0]
["2026-09-22T15:09:37.116794+00:00", "trade", 14.42, 4.0]
["2026-09-22T15:09:37.116798+00:00", "trade", 14.42, 600.0]
["2026-09-22T15:09:37.116798+00:00", "trade", 14.42, 400.0]
["2026-09-22T15:09:37.116800+00:00", "trade", 14.42, 40.0]
["2026-09-22T15:09:37.116803+00:00", "trade", 14.42, 2.0]
["2026-09-22T15:09:37.116803+00:00", "trade", 14.42, 9.0]
["2026-09-22T15:09:37.116806+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:09:37.116806+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:09:37.116925+00:00", "quote", 14.42, 14.43]
["2026-09-22T15:09:37.116926+00:00", "trade", 14.42, 1750.0]
["2026-09-22T15:09:37.116932+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:09:37.116963+00:00", "trade", 14.42, 80.0]
["2026-09-22T15:09:37.116963+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:09:37.116983+00:00", "trade", 14.42, 39.0]
["2026-09-22T15:09:37.116989+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:09:37.117065+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:09:37.117065+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:09:37.117080+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:09:37.117085+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:09:37.117091+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:09:37.117095+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:09:37.117095+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:09:37.117098+00:00", "trade", 14.42, 200.0]
["2026-09-22T15:09:37.117101+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:09:37.117108+00:00", "trade", 14.42, 2.0]
["2026-09-22T15:09:37.117108+00:00", "trade", 14.42, 20.0]
["2026-09-22T15:09:37.117108+00:00", "trade", 14.42, 24.0]
["2026-09-22T15:09:37.117112+00:00", "trade", 14.42, 10.0]
["2026-09-22T15:09:37.117112+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:09:37.117112+00:00", "trade", 14.42, 30.0]
["2026-09-22T15:09:37.117115+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:09:37.117115+00:00", "quote", 14.42, 14.42]
["2026-09-22T15:09:37.117116+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:09:37.117133+00:00", "trade", 14.42, 300.0]
["2026-09-22T15:09:37.117145+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117150+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117156+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117166+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117170+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117236+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117371+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117391+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117587+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117622+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117627+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117662+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117782+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117812+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117812+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117933+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.117981+00:00", "trade", 14.415, 120.0]
["2026-09-22T15:09:37.118022+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.118114+00:00", "trade", 14.42, 67.0]
["2026-09-22T15:09:37.118222+00:00", "trade", 14.42, 100.0]
["2026-09-22T15:09:37.118258+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.118384+00:00", "trade", 14.42, 51.0]
["2026-09-22T15:09:37.118704+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.119257+00:00", "trade", 14.4194, 50.0]
["2026-09-22T15:09:37.127174+00:00", "trade", 14.41, 10.0]
["2026-09-22T15:09:37.127180+00:00", "trade", 14.41, 1000.0]
["2026-09-22T15:09:37.127184+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:09:37.127184+00:00", "quote", 14.41, 14.42]
["2026-09-22T15:09:37.127187+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:09:37.127187+00:00", "trade", 14.41, 300.0]
["2026-09-22T15:09:37.127193+00:00", "trade", 14.41, 400.0]
["2026-09-22T15:09:37.127193+00:00", "trade", 14.41, 99.0]
["2026-09-22T15:09:37.127204+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:09:37.127214+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:09:37.127225+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:09:37.127237+00:00", "trade", 14.41, 42.0]
["2026-09-22T15:09:37.127243+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:09:37.127247+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:09:37.127247+00:00", "trade", 14.41, 20.0]
["2026-09-22T15:09:37.127253+00:00", "trade", 14.41, 1.0]
["2026-09-22T15:09:37.127259+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:09:37.127295+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:09:37.127320+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:09:37.127405+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:09:37.127430+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:09:37.127430+00:00", "trade", 14.41, 80.0]
["2026-09-22T15:09:37.127436+00:00", "trade", 14.41, 5.0]
["2026-09-22T15:09:37.127436+00:00", "trade", 14.41, 100.0]
["2026-09-22T15:09:37.127439+00:00", "trade", 14.41, 12.0]
["2026-09-22T15:09:37.127440+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:09:37.127455+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:09:37.127480+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:09:37.127480+00:00", "quote", 14.41, 14.41]
["2026-09-22T15:09:37.127545+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.127776+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.127891+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.128026+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.128116+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.128222+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.128247+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.128458+00:00", "trade", 14.41, 51.0]
["2026-09-22T15:09:37.128472+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.128491+00:00", "trade", 14.4173, 51.0]
["2026-09-22T15:09:37.128568+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.128585+00:00", "trade", 14.41, 50.0]
["2026-09-22T15:09:37.154434+00:00", "trade", 14.405, 6.0]
["2026-09-22T15:09:37.181283+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.206990+00:00", "trade", 14.405, 6.0]
["2026-09-22T15:09:37.209062+00:00", "trade", 14.405, 651.0]
["2026-09-22T15:09:37.210048+00:00", "trade", 14.405, 211.0]
["2026-09-22T15:09:37.210337+00:00", "trade", 14.4073, 61.0]
["2026-09-22T15:09:37.228515+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.228575+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.228580+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:37.582310+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:38.005250+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:38.266716+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:38.266721+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:38.836883+00:00", "trade", 14.405, 10.0]
["2026-09-22T15:09:39.253550+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:39.253986+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:39.346271+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:40.214789+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:40.784465+00:00", "trade", 14.405, 2000.0]
["2026-09-22T15:09:40.785749+00:00", "trade", 14.405, 111.0]
["2026-09-22T15:09:41.266412+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:41.266853+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:41.667344+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:42.823684+00:00", "trade", 14.4084, 1.0]
["2026-09-22T15:09:42.824039+00:00", "trade", 14.4084, 1.0]
["2026-09-22T15:09:43.274747+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:44.081930+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:44.082366+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:44.137526+00:00", "trade", 14.4035, 100.0]
["2026-09-22T15:09:44.145408+00:00", "trade", 14.405, 100.0]
["2026-09-22T15:09:44.167458+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:44.168163+00:00", "trade", 14.4, 1766.0]
["2026-09-22T15:09:44.169450+00:00", "trade", 14.4004, 98.0]
["2026-09-22T15:09:44.209090+00:00", "trade", 14.4, 517.0]
["2026-09-22T15:09:44.209543+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:44.209586+00:00", "trade", 14.4, 84.0]
["2026-09-22T15:09:44.209706+00:00", "trade", 14.4, 16.0]
["2026-09-22T15:09:44.209709+00:00", "trade", 14.4, 20.0]
["2026-09-22T15:09:44.209713+00:00", "trade", 14.4, 5.0]
["2026-09-22T15:09:44.209716+00:00", "trade", 14.4, 5.0]
["2026-09-22T15:09:44.209719+00:00", "trade", 14.4, 414.0]
["2026-09-22T15:09:44.209719+00:00", "trade", 14.4, 15.0]
["2026-09-22T15:09:44.209722+00:00", "trade", 14.4, 50.0]
["2026-09-22T15:09:44.209722+00:00", "trade", 14.4, 20.0]
["2026-09-22T15:09:44.209725+00:00", "trade", 14.4, 4.0]
["2026-09-22T15:09:44.209727+00:00", "trade", 14.4, 100.0]
["2026-09-22T15:09:44.209730+00:00", "trade", 14.4, 11.0]
["2026-09-22T15:09:44.209736+00:00", "trade", 14.4, 500.0]
["2026-09-22T15:09:44.209736+00:00", "trade", 14.4, 70.0]
["2026-09-22T15:09:44.209738+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:44.209739+00:00", "trade", 14.4, 500.0]
["2026-09-22T15:09:44.209743+00:00", "trade", 14.4, 15.0]
["2026-09-22T15:09:44.209745+00:00", "trade", 14.4, 100.0]
["2026-09-22T15:09:44.209749+00:00", "trade", 14.4, 40.0]
["2026-09-22T15:09:44.209749+00:00", "trade", 14.4, 100.0]
["2026-09-22T15:09:44.209754+00:00", "trade", 14.4, 100.0]
["2026-09-22T15:09:44.209754+00:00", "trade", 14.4, 1000.0]
["2026-09-22T15:09:44.209754+00:00", "trade", 14.4, 10.0]
["2026-09-22T15:09:44.209757+00:00", "trade", 14.4, 52.0]
["2026-09-22T15:09:44.209757+00:00", "trade", 14.4, 100.0]
["2026-09-22T15:09:44.209760+00:00", "trade", 14.4, 10.0]
["2026-09-22T15:09:44.209760+00:00", "trade", 14.4, 100.0]
["2026-09-22T15:09:44.209818+00:00", "trade", 14.4, 123.0]
["2026-09-22T15:09:44.209821+00:00", "trade", 14.4, 4.0]
["2026-09-22T15:09:44.209842+00:00", "trade", 14.4, 27.0]
["2026-09-22T15:09:44.209842+00:00", "trade", 14.4, 57.0]
["2026-09-22T15:09:44.209844+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:44.209844+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:44.209845+00:00", "trade", 14.4, 83.0]
["2026-09-22T15:09:44.209848+00:00", "trade", 14.4, 10.0]
["2026-09-22T15:09:44.209851+00:00", "trade", 14.4, 200.0]
["2026-09-22T15:09:44.209851+00:00", "trade", 14.4, 500.0]
["2026-09-22T15:09:44.209857+00:00", "trade", 14.4, 300.0]
["2026-09-22T15:09:44.209861+00:00", "trade", 14.4, 1000.0]
["2026-09-22T15:09:44.209861+00:00", "trade", 14.4, 15.0]
["2026-09-22T15:09:44.209863+00:00", "trade", 14.4, 6.0]
["2026-09-22T15:09:44.209867+00:00", "trade", 14.4, 50.0]
["2026-09-22T15:09:44.209867+00:00", "trade", 14.4, 2.0]
["2026-09-22T15:09:44.209872+00:00", "trade", 14.4, 200.0]
["2026-09-22T15:09:44.209872+00:00", "trade", 14.4, 100.0]
["2026-09-22T15:09:44.209874+00:00", "quote", 14.4, 14.41]
["2026-09-22T15:09:44.209875+00:00", "trade", 14.4, 25.0]
["2026-09-22T15:09:44.209878+00:00", "trade", 14.4, 5.0]
["2026-09-22T15:09:44.209887+00:00", "trade", 14.4, 500.0]
["2026-09-22T15:09:44.209929+00:00", "trade", 14.4, 1.0]
["2026-09-22T15:09:44.209929+00:00", "trade", 14.4, 311.0]
["2026-09-22T15:09:44.209929+00:00", "trade", 14.4, 100.0]
["2026-09-22T15:09:44.209929+00:00", "trade", 14.4, 20.0]
["2026-09-22T15:09:44.209929+00:00", "trade", 14.4, 20.0]
["2026-09-22T15:09:44.209965+00:00", "quote", 14.4, 14.4]
["2026-09-22T15:09:44.209965+00:00", "quote", 14.4, 14.4]
["2026-09-22T15:09:44.209965+00:00", "quote", 14.4, 14.4]
["2026-09-22T15:09:44.209969+00:00", "quote", 14.4, 14.4]
["2026-09-22T15:09:44.209989+00:00", "quote", 14.4, 14.4]
["2026-09-22T15:09:44.210013+00:00", "trade", 14.4, 1.0]
["2026-09-22T15:09:44.210016+00:00", "trade", 14.4, 2300.0]
["2026-09-22T15:09:44.210044+00:00", "quote", 14.4, 14.4]
["2026-09-22T15:09:44.210074+00:00", "quote", 14.4, 14.4]
["2026-09-22T15:09:44.210079+00:00", "quote", 14.4, 14.4]
["2026-09-22T15:09:44.210154+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210158+00:00", "trade", 14.4, 17.0]
["2026-09-22T15:09:44.210200+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210210+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210226+00:00", "trade", 14.4, 100.0]
["2026-09-22T15:09:44.210255+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210330+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210383+00:00", "trade", 14.4, 17.0]
["2026-09-22T15:09:44.210470+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210525+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210560+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210560+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210610+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210610+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210666+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210666+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210691+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210726+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210771+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210777+00:00", "trade", 14.4, 20.0]
["2026-09-22T15:09:44.210796+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210886+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210911+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210916+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.210951+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.211042+00:00", "trade", 14.403, 51.0]
["2026-09-22T15:09:44.211042+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.211167+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.211348+00:00", "trade", 14.4, 57.0]
["2026-09-22T15:09:44.211688+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.211889+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.211889+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.212089+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.212330+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.212450+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.212459+00:00", "trade", 14.395, 311.0]
["2026-09-22T15:09:44.212459+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:09:44.212461+00:00", "trade", 14.395, 158.0]
["2026-09-22T15:09:44.212470+00:00", "trade", 14.4, 100.0]
["2026-09-22T15:09:44.212475+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.212476+00:00", "trade", 14.4, 100.0]
["2026-09-22T15:09:44.212479+00:00", "trade", 14.4, 100.0]
["2026-09-22T15:09:44.212482+00:00", "trade", 14.4, 7.0]
["2026-09-22T15:09:44.212485+00:00", "trade", 14.4, 90.0]
["2026-09-22T15:09:44.212485+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.212488+00:00", "trade", 14.4, 200.0]
["2026-09-22T15:09:44.212490+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.212494+00:00", "trade", 14.4, 71.0]
["2026-09-22T15:09:44.212501+00:00", "trade", 14.4, 92.0]
["2026-09-22T15:09:44.212504+00:00", "trade", 14.4, 98.0]
["2026-09-22T15:09:44.212507+00:00", "trade", 14.4, 24.0]
["2026-09-22T15:09:44.212512+00:00", "trade", 14.4, 600.0]
["2026-09-22T15:09:44.212512+00:00", "trade", 14.4, 24.0]
["2026-09-22T15:09:44.212530+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.212614+00:00", "trade", 14.4, 6.0]
["2026-09-22T15:09:44.212695+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.212796+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.213131+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.213131+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.213167+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.213167+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.213172+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.213212+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.213252+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.213252+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.213252+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.213447+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.213522+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.213522+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.214355+00:00", "trade", 14.4, 39.0]
["2026-09-22T15:09:44.216105+00:00", "trade", 14.4, 11.0]
["2026-09-22T15:09:44.227616+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.231816+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.232257+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.251406+00:00", "trade", 14.4, 4.0]
["2026-09-22T15:09:44.265263+00:00", "trade", 14.4, 25.0]
["2026-09-22T15:09:44.310723+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.636459+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:09:44.636462+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:09:44.636531+00:00", "trade", 14.395, 7.0]
["2026-09-22T15:09:44.636585+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:09:44.637068+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.637089+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.637144+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.637269+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.637424+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.637590+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.638061+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.681414+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.681434+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:44.685323+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:45.567809+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:45.568108+00:00", "trade", 14.39, 17.0]
["2026-09-22T15:09:45.568168+00:00", "trade", 14.39, 6.0]
["2026-09-22T15:09:45.568228+00:00", "trade", 14.39, 327.0]
["2026-09-22T15:09:45.568371+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:45.568371+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:45.568526+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:45.568719+00:00", "trade", 14.39, 17.0]
["2026-09-22T15:09:45.568852+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:45.569288+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:45.569488+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:45.569649+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:45.569769+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:09:45.573473+00:00", "trade", 14.39, 17.0]
["2026-09-22T15:09:45.585122+00:00", "trade", 14.39, 7.0]
["2026-09-22T15:09:45.585141+00:00", "trade", 14.39, 35.0]
["2026-09-22T15:09:45.585144+00:00", "trade", 14.39, 10.0]
["2026-09-22T15:09:45.585198+00:00", "trade", 14.39, 35.0]
["2026-09-22T15:09:45.585201+00:00", "trade", 14.39, 10.0]
["2026-09-22T15:09:45.585205+00:00", "trade", 14.39, 20.0]
["2026-09-22T15:09:45.585205+00:00", "trade", 14.39, 10.0]
["2026-09-22T15:09:45.585207+00:00", "trade", 14.39, 24.0]
["2026-09-22T15:09:45.585210+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:09:45.585210+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:09:45.585232+00:00", "trade", 14.39, 20.0]
["2026-09-22T15:09:45.585237+00:00", "trade", 14.39, 325.0]
["2026-09-22T15:09:45.585237+00:00", "trade", 14.39, 5.0]
["2026-09-22T15:09:45.585237+00:00", "trade", 14.39, 42.0]
["2026-09-22T15:09:45.585243+00:00", "trade", 14.39, 5.0]
["2026-09-22T15:09:45.585243+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:09:45.585243+00:00", "trade", 14.39, 42.0]
["2026-09-22T15:09:45.585246+00:00", "trade", 14.39, 16.0]
["2026-09-22T15:09:45.585246+00:00", "trade", 14.39, 28.0]
["2026-09-22T15:09:45.585246+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:09:45.585249+00:00", "trade", 14.39, 19.0]
["2026-09-22T15:09:45.585249+00:00", "trade", 14.39, 1.0]
["2026-09-22T15:09:45.585252+00:00", "trade", 14.39, 16.0]
["2026-09-22T15:09:45.585255+00:00", "trade", 14.39, 1.0]
["2026-09-22T15:09:45.585255+00:00", "trade", 14.39, 92.0]
["2026-09-22T15:09:45.585255+00:00", "trade", 14.39, 10.0]
["2026-09-22T15:09:45.585256+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:09:45.585259+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:09:45.585259+00:00", "trade", 14.39, 98.0]
["2026-09-22T15:09:45.585296+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:09:45.585301+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:09:45.585351+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:09:45.585378+00:00", "trade", 14.39, 1.0]
["2026-09-22T15:09:45.585381+00:00", "trade", 14.39, 90.0]
["2026-09-22T15:09:45.585486+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:09:45.585497+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.585551+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.585602+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.585612+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.585627+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.585662+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.585842+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.585856+00:00", "trade", 14.39, 6.0]
["2026-09-22T15:09:45.585856+00:00", "trade", 14.39, 4.0]
["2026-09-22T15:09:45.585882+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.586118+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.586178+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.586258+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.586338+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.586373+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.586795+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.587802+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.588258+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.588888+00:00", "trade", 14.39, 20.0]
["2026-09-22T15:09:45.589979+00:00", "trade", 14.39, 34.0]
["2026-09-22T15:09:45.621226+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.621707+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:45.771376+00:00", "trade", 14.39, 23.0]
["2026-09-22T15:09:46.014461+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:09:46.017327+00:00", "trade", 14.39, 12326.0]
["2026-09-22T15:09:46.018575+00:00", "trade", 14.3913, 118.0]
["2026-09-22T15:09:46.178561+00:00", "trade", 14.385, 108.0]
["2026-09-22T15:09:46.724387+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:47.093524+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:47.094506+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:47.094511+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:47.094511+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:47.094947+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:47.167369+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:47.175531+00:00", "trade", 14.385, 26.0]
["2026-09-22T15:09:48.149903+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:48.150209+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:48.150650+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:48.344590+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:48.904375+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:49.659829+00:00", "trade", 14.3877, 1.0]
["2026-09-22T15:09:50.372332+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:09:50.979570+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:50.979890+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:50.980011+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:50.980011+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:50.980447+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:50.980607+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:50.990811+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:51.005536+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:51.100286+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:51.373684+00:00", "trade", 14.38, 16.0]
["2026-09-22T15:09:51.688911+00:00", "trade", 14.4254, 100.0]
["2026-09-22T15:09:51.783855+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:52.107863+00:00", "trade", 14.385, 10.0]
["2026-09-22T15:09:53.016059+00:00", "trade", 14.385, 19.0]
["2026-09-22T15:09:55.167156+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:09:55.167156+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:09:55.167156+00:00", "trade", 14.38, 3.0]
["2026-09-22T15:09:55.167177+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.167192+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.167427+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.167808+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.167849+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.167849+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.167894+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.168249+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.241674+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.241674+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.352713+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.353509+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.496519+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.500599+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.523603+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.524045+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.598511+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.599028+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:55.874166+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:56.010244+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:56.010310+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:56.461311+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:56.461872+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:56.786739+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:56.852305+00:00", "trade", 14.385, 15.0]
["2026-09-22T15:09:56.853217+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:56.853317+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:56.853678+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:57.067611+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:57.068067+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:57.984299+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:57.984349+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:57.984364+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:57.984369+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:57.984409+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:57.984940+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:58.553872+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:59.066720+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:59.121620+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:59.121670+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:59.628444+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:09:59.997235+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:01.301599+00:00", "trade", 14.385, 5.0]
["2026-09-22T15:10:01.302660+00:00", "trade", 14.385, 3.0]
["2026-09-22T15:10:01.307544+00:00", "trade", 14.385, 2.0]
["2026-09-22T15:10:02.010873+00:00", "trade", 14.4043, 6.0]
["2026-09-22T15:10:02.016334+00:00", "trade", 14.4043, 3.0]
["2026-09-22T15:10:02.032299+00:00", "trade", 14.4044, 5.0]
["2026-09-22T15:10:02.063883+00:00", "trade", 14.385, 4.0]
["2026-09-22T15:10:02.067506+00:00", "trade", 14.385, 423.0]
["2026-09-22T15:10:02.068234+00:00", "trade", 14.385, 277.0]
["2026-09-22T15:10:02.071818+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:02.073151+00:00", "trade", 14.385, 143.0]
["2026-09-22T15:10:02.076905+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:02.077432+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:02.077898+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:02.079657+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:02.079883+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:02.089284+00:00", "trade", 14.385, 6300.0]
["2026-09-22T15:10:02.089389+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:10:02.089392+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:10:02.089392+00:00", "trade", 14.385, 250.0]
["2026-09-22T15:10:02.089395+00:00", "trade", 14.385, 311.0]
["2026-09-22T15:10:02.089401+00:00", "trade", 14.385, 95.0]
["2026-09-22T15:10:02.089401+00:00", "trade", 14.385, 5.0]
["2026-09-22T15:10:02.089404+00:00", "trade", 14.385, 250.0]
["2026-09-22T15:10:02.089756+00:00", "trade", 14.385, 350.0]
["2026-09-22T15:10:02.089756+00:00", "trade", 14.385, 350.0]
["2026-09-22T15:10:02.090105+00:00", "trade", 14.385, 350.0]
["2026-09-22T15:10:02.090117+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:02.090168+00:00", "trade", 14.385, 311.0]
["2026-09-22T15:10:02.090210+00:00", "trade", 14.385, 311.0]
["2026-09-22T15:10:02.090300+00:00", "trade", 14.385, 311.0]
["2026-09-22T15:10:02.090430+00:00", "trade", 14.385, 350.0]
["2026-09-22T15:10:02.090538+00:00", "trade", 14.385, 52.0]
["2026-09-22T15:10:02.092252+00:00", "trade", 14.385, 175.0]
["2026-09-22T15:10:02.093073+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:10:02.093762+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:10:02.097247+00:00", "trade", 14.385, 2500.0]
["2026-09-22T15:10:02.126939+00:00", "trade", 14.385, 311.0]
["2026-09-22T15:10:02.128335+00:00", "trade", 14.385, 51.0]
["2026-09-22T15:10:02.395808+00:00", "trade", 14.385, 1500.0]
["2026-09-22T15:10:03.002935+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:03.190155+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:03.220905+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:10:04.770750+00:00", "trade", 14.385, 5.0]
["2026-09-22T15:10:04.770778+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:10:04.770886+00:00", "trade", 14.385, 20.0]
["2026-09-22T15:10:06.082569+00:00", "trade", 14.3995, 19.0]
["2026-09-22T15:10:06.586453+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:06.590743+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:06.591770+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:06.591805+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:06.592136+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:06.592382+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:06.592843+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:06.621734+00:00", "trade", 14.385, 70.0]
["2026-09-22T15:10:06.621776+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:06.621821+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:06.621842+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:06.622358+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:06.622603+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:06.673947+00:00", "trade", 14.4237, 300.0]
["2026-09-22T15:10:06.677388+00:00", "trade", 14.4237, 200.0]
["2026-09-22T15:10:06.679105+00:00", "trade", 14.4237, 200.0]
["2026-09-22T15:10:06.714336+00:00", "trade", 14.4044, 101.0]
["2026-09-22T15:10:06.950066+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.280366+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.283593+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.316943+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.322767+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.386633+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.542230+00:00", "trade", 14.3877, 1.0]
["2026-09-22T15:10:07.542588+00:00", "trade", 14.3877, 1.0]
["2026-09-22T15:10:07.543150+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.666719+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.666779+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.878777+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.878797+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.878847+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:10:07.879259+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.879484+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.879484+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.879900+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.880060+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.928556+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.928601+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:07.928601+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:09.222134+00:00", "trade", 14.38, 18.0]
["2026-09-22T15:10:09.328972+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:09.356863+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:09.542666+00:00", "trade", 14.38, 350.0]
["2026-09-22T15:10:09.543231+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:09.543234+00:00", "trade", 14.38, 4600.0]
["2026-09-22T15:10:09.543237+00:00", "trade", 14.38, 350.0]
["2026-09-22T15:10:09.543337+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:10:09.543337+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:10:09.543339+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:10:09.543342+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:10:09.543345+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:10:09.543607+00:00", "trade", 14.38, 497.0]
["2026-09-22T15:10:09.543623+00:00", "trade", 14.38, 8.0]
["2026-09-22T15:10:09.543623+00:00", "trade", 14.38, 12.0]
["2026-09-22T15:10:09.543631+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:10:09.543631+00:00", "trade", 14.38, 50.0]
["2026-09-22T15:10:09.543634+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:10:09.543787+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:10:09.543787+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:10:09.543793+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:10:09.543794+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:10:09.543794+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:10:09.543799+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:10:09.543799+00:00", "trade", 14.38, 10.0]
["2026-09-22T15:10:09.543803+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:10:09.543808+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:10:09.543818+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:10:09.543953+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544053+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544184+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544214+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544244+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544284+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544339+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544364+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544519+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544584+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544584+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544604+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544608+00:00", "trade", 14.3812, 50.0]
["2026-09-22T15:10:09.544670+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544670+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544860+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.544965+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.545008+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:10:09.545121+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.545461+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.545461+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.545602+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.551732+00:00", "trade", 14.38, 1100.0]
["2026-09-22T15:10:09.557445+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.566441+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.571462+00:00", "trade", 14.375, 745.0]
["2026-09-22T15:10:09.578375+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:09.592563+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:10:09.635776+00:00", "trade", 14.375, 316.0]
["2026-09-22T15:10:10.418271+00:00", "trade", 14.375, 311.0]
["2026-09-22T15:10:10.774768+00:00", "trade", 14.4017, 1.0]
["2026-09-22T15:10:11.019690+00:00", "trade", 14.375, 311.0]
["2026-09-22T15:10:11.020433+00:00", "trade", 14.375, 208.0]
["2026-09-22T15:10:11.059231+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:10:11.060094+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:11.060099+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:11.060175+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:11.068249+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:11.068700+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:11.092692+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:11.238373+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:11.243229+00:00", "trade", 14.3762, 2000.0]
["2026-09-22T15:10:11.252547+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:12.351506+00:00", "trade", 14.4223, 100.0]
["2026-09-22T15:10:12.673556+00:00", "trade", 14.375, 19.0]
["2026-09-22T15:10:12.674389+00:00", "trade", 14.375, 11.0]
["2026-09-22T15:10:12.678461+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:10:12.679011+00:00", "trade", 14.38, 46.0]
["2026-09-22T15:10:12.679026+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:10:12.679566+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:12.679566+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:12.679662+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:12.679662+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:12.679702+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:12.679862+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:12.680062+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:12.684463+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:12.707463+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:12.725651+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.184746+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.236915+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.241040+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.244258+00:00", "trade", 14.38, 3.0]
["2026-09-22T15:10:13.245325+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.344628+00:00", "trade", 14.38, 19.0]
["2026-09-22T15:10:13.344633+00:00", "trade", 14.38, 200.0]
["2026-09-22T15:10:13.344633+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:10:13.344777+00:00", "trade", 14.38, 200.0]
["2026-09-22T15:10:13.344887+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.345538+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.345558+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.346761+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.347112+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.351477+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.353020+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:10:13.353432+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:10:13.354199+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.354439+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:10:13.354665+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:10:13.354670+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:10:13.354680+00:00", "trade", 14.3774, 50.0]
["2026-09-22T15:10:13.354715+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:10:13.354720+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:10:13.354745+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:10:13.354750+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.354752+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:10:13.354752+00:00", "trade", 14.38, 95.0]
["2026-09-22T15:10:13.354767+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:10:13.354781+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.354785+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.355081+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.355321+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.355402+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.355427+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.355427+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.355432+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.355482+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.355482+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.355522+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.357201+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.357245+00:00", "trade", 14.385, 84.0]
["2026-09-22T15:10:13.377567+00:00", "trade", 14.385, 311.0]
["2026-09-22T15:10:13.378612+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.380316+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.387662+00:00", "trade", 14.385, 270.0]
["2026-09-22T15:10:13.419908+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:10:13.454758+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.455715+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.479296+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.481787+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.524083+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.524087+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.524602+00:00", "trade", 14.39, 17.0]
["2026-09-22T15:10:13.524663+00:00", "trade", 14.39, 300.0]
["2026-09-22T15:10:13.525341+00:00", "trade", 14.39, 17.0]
["2026-09-22T15:10:13.525399+00:00", "trade", 14.39, 169.0]
["2026-09-22T15:10:13.525806+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.525897+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.525977+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.526383+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.526894+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.527113+00:00", "trade", 14.39, 21.0]
["2026-09-22T15:10:13.543793+00:00", "trade", 14.385, 582.0]
["2026-09-22T15:10:13.589678+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.681627+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:13.779018+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:14.116585+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:10:14.116585+00:00", "trade", 14.39, 40.0]
["2026-09-22T15:10:14.116588+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:10:14.116624+00:00", "trade", 14.39, 200.0]
["2026-09-22T15:10:14.116630+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:10:14.116634+00:00", "trade", 14.39, 581.0]
["2026-09-22T15:10:14.116634+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:10:14.116636+00:00", "trade", 14.39, 300.0]
["2026-09-22T15:10:14.116636+00:00", "trade", 14.39, 54.0]
["2026-09-22T15:10:14.116639+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:10:14.116639+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:10:14.116657+00:00", "trade", 14.39, 700.0]
["2026-09-22T15:10:14.116660+00:00", "trade", 14.39, 300.0]
["2026-09-22T15:10:14.116660+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116669+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:10:14.116672+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:10:14.116672+00:00", "trade", 14.39, 6.0]
["2026-09-22T15:10:14.116675+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116680+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116700+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116705+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116705+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116710+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116715+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116740+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116750+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116765+00:00", "trade", 14.39, 54.0]
["2026-09-22T15:10:14.116801+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116810+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116850+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.116941+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:14.117051+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117051+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117332+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117367+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117397+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117402+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117477+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117532+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117592+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117632+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117632+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117647+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117652+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117928+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.117983+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.118088+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.118489+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.119411+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.119411+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.120680+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.120680+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.120680+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.121131+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.121366+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.122143+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.365742+00:00", "trade", 14.4218, 2.0]
["2026-09-22T15:10:14.366799+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.366809+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.367280+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.367280+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.416297+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.416302+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.447195+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.447381+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.447556+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.693289+00:00", "trade", 14.3919, 25.0]
["2026-09-22T15:10:14.980311+00:00", "trade", 14.395, 240.0]
["2026-09-22T15:10:14.980928+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.980928+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.981369+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.981930+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:14.986571+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:15.336072+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:15.710762+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:15.711238+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:15.711248+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:15.711283+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:15.714806+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:15.751443+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:15.932153+00:00", "trade", 14.3952, 3.0]
["2026-09-22T15:10:15.933145+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:15.933897+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:16.163649+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.163653+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.163659+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.163659+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.163689+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.163788+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.163809+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.163863+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:16.163890+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.164109+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.164152+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.164179+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.164179+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.164236+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.164242+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.164339+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:16.164344+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:16.164344+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:16.164362+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.164413+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.164564+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.164815+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:16.164900+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:16.165421+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.166672+00:00", "trade", 14.3904, 50.0]
["2026-09-22T15:10:16.176321+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.189282+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:16.404936+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:17.120505+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:17.120556+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:17.120646+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:17.120811+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:17.120987+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:17.281077+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:17.508973+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:17.616143+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:17.823656+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:17.999714+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:18.001829+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:18.255311+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:18.256489+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:18.292890+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:18.646360+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:18.648665+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:18.648675+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:18.648741+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:18.649568+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:19.057091+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:19.736247+00:00", "trade", 14.3968, 2000.0]
["2026-09-22T15:10:19.926734+00:00", "trade", 14.3972, 1000.0]
["2026-09-22T15:10:21.418014+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:21.421976+00:00", "trade", 14.4, 39.0]
["2026-09-22T15:10:22.192428+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:23.216591+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:23.217072+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:23.331444+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:23.360172+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:23.950199+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:24.016571+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:24.016797+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:24.017318+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:24.017975+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:24.018047+00:00", "trade", 14.395, 175.0]
["2026-09-22T15:10:24.019065+00:00", "trade", 14.395, 4.0]
["2026-09-22T15:10:24.019270+00:00", "trade", 14.395, 175.0]
["2026-09-22T15:10:24.019388+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:24.051399+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:24.074208+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:24.153787+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:24.166746+00:00", "trade", 14.395, 177.0]
["2026-09-22T15:10:24.516516+00:00", "trade", 14.3993, 1.0]
["2026-09-22T15:10:24.521589+00:00", "trade", 14.4141, 100.0]
["2026-09-22T15:10:24.703288+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:24.888508+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:24.888989+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:24.980741+00:00", "trade", 14.395, 378.0]
["2026-09-22T15:10:25.315863+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:25.545612+00:00", "trade", 14.395, 1.0]
["2026-09-22T15:10:25.547243+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:26.202619+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:26.202935+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:26.203937+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:26.280524+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:26.346546+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:28.531116+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:28.753933+00:00", "trade", 14.395, 1.0]
["2026-09-22T15:10:28.755259+00:00", "trade", 14.39, 25.0]
["2026-09-22T15:10:28.840335+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:28.985690+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.710106+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:10:29.710192+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.710327+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.711123+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.711128+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.711199+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.711204+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.711560+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.711675+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.712116+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.723242+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.775136+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.775967+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.896424+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:29.997258+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:30.283127+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:30.921509+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:30.922266+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:30.922727+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:30.931432+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:31.519364+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:31.519434+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:31.940083+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:31.940093+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:31.940138+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:31.940604+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:31.940715+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:31.941679+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:31.942981+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:32.290141+00:00", "trade", 14.4214, 100.0]
["2026-09-22T15:10:32.590188+00:00", "trade", 14.3991, 8.0]
["2026-09-22T15:10:33.177083+00:00", "trade", 14.395, 8.0]
["2026-09-22T15:10:33.946039+00:00", "trade", 14.395, 19.0]
["2026-09-22T15:10:33.946917+00:00", "trade", 14.395, 23.0]
["2026-09-22T15:10:34.172748+00:00", "trade", 14.395, 4.0]
["2026-09-22T15:10:34.339524+00:00", "trade", 14.395, 129.0]
["2026-09-22T15:10:34.749151+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.749206+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.749256+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.749878+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.749998+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.750113+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.750233+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.750274+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.750514+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.750554+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.750554+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.809855+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.809855+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.825342+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.825342+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.864590+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:34.980238+00:00", "trade", 14.395, 505.0]
["2026-09-22T15:10:35.592088+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:35.592574+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:35.592574+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:35.596900+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:35.620546+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:35.621383+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:36.973589+00:00", "trade", 14.3971, 10.0]
["2026-09-22T15:10:36.974620+00:00", "trade", 14.395, 2.0]
["2026-09-22T15:10:39.195886+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:39.197230+00:00", "trade", 14.39, 70.0]
["2026-09-22T15:10:39.203452+00:00", "trade", 14.3856, 28.0]
["2026-09-22T15:10:39.203506+00:00", "trade", 14.3969, 34.0]
["2026-09-22T15:10:39.381628+00:00", "trade", 14.3984, 100.0]
["2026-09-22T15:10:39.447181+00:00", "trade", 14.4, 10.0]
["2026-09-22T15:10:40.027728+00:00", "trade", 14.395, 440.0]
["2026-09-22T15:10:40.305800+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:40.306241+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:40.307702+00:00", "trade", 14.39, 22.0]
["2026-09-22T15:10:40.308240+00:00", "trade", 14.39, 78.0]
["2026-09-22T15:10:40.308722+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:40.308722+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:40.309083+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:40.309720+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:40.314435+00:00", "trade", 14.39, 200.0]
["2026-09-22T15:10:40.356195+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:40.565006+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:40.596496+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:40.697325+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:40.741666+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:40.909835+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:40.962280+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:41.378674+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:41.381390+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:41.381551+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:41.731266+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:41.773371+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:41.833965+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:41.966415+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:42.328986+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:42.329883+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:42.949441+00:00", "trade", 14.3984, 100.0]
["2026-09-22T15:10:42.950764+00:00", "trade", 14.39, 15.0]
["2026-09-22T15:10:42.950906+00:00", "trade", 14.395, 2.0]
["2026-09-22T15:10:43.927423+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:43.928375+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:43.928857+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:43.973192+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:43.973633+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:44.077946+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:44.163293+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:44.167178+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:44.533423+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:44.533874+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:44.794351+00:00", "trade", 14.395, 82.0]
["2026-09-22T15:10:44.795286+00:00", "trade", 14.4, 62.0]
["2026-09-22T15:10:44.795361+00:00", "trade", 14.4, 4.0]
["2026-09-22T15:10:44.876147+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:45.199946+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:46.167704+00:00", "trade", 14.3957, 46.0]
["2026-09-22T15:10:46.647339+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:46.808147+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:10:47.676348+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:47.680293+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:49.790500+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:50.151471+00:00", "trade", 14.4211, 100.0]
["2026-09-22T15:10:50.161772+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:50.321116+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:50.322138+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:50.322394+00:00", "trade", 14.39, 138.0]
["2026-09-22T15:10:50.322444+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:50.322448+00:00", "trade", 14.39, 1490.0]
["2026-09-22T15:10:50.322448+00:00", "trade", 14.39, 10.0]
["2026-09-22T15:10:50.322463+00:00", "trade", 14.39, 10.0]
["2026-09-22T15:10:50.322466+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:10:50.322493+00:00", "trade", 14.39, 510.0]
["2026-09-22T15:10:50.322494+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:50.322499+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:10:50.322500+00:00", "trade", 14.39, 13.0]
["2026-09-22T15:10:50.322503+00:00", "trade", 14.39, 1738.0]
["2026-09-22T15:10:50.322508+00:00", "trade", 14.39, 45.0]
["2026-09-22T15:10:50.322640+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:50.322645+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:50.322698+00:00", "trade", 14.39, 10.0]
["2026-09-22T15:10:50.322701+00:00", "trade", 14.39, 15.0]
["2026-09-22T15:10:50.322707+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:10:50.322707+00:00", "trade", 14.39, 1.0]
["2026-09-22T15:10:50.322707+00:00", "trade", 14.39, 70.0]
["2026-09-22T15:10:50.322730+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:50.322750+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:50.322765+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:50.322765+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:50.322783+00:00", "trade", 14.39, 29.0]
["2026-09-22T15:10:50.322785+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:10:50.322805+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.322870+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.322975+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323061+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323066+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323101+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323136+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323176+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323336+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323336+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323361+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323456+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323456+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323577+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323577+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323617+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.323777+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.324218+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.324619+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.332498+00:00", "trade", 14.39, 37.0]
["2026-09-22T15:10:50.344672+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.354170+00:00", "trade", 14.385, 594.0]
["2026-09-22T15:10:50.373966+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.380447+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.425554+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.426491+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:50.499382+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:10:50.569389+00:00", "trade", 14.3877, 1.0]
["2026-09-22T15:10:51.338909+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:51.340497+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:51.470697+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:53.953911+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:53.954878+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:54.707398+00:00", "trade", 14.3884, 100.0]
["2026-09-22T15:10:54.708322+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:54.732224+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:54.733131+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:54.733587+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:54.979196+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:54.979256+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:54.980206+00:00", "trade", 14.385, 595.0]
["2026-09-22T15:10:54.980263+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:54.980359+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:54.981251+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:55.010320+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:56.123469+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:56.123529+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:56.297558+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:56.585116+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:56.586775+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:56.594333+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:56.953100+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:56.953536+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:56.962257+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:57.113155+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:57.166958+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:57.320713+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:57.320763+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:57.369083+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:57.369283+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:57.369344+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:57.498460+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:57.528376+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:57.969930+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:57.969992+00:00", "trade", 14.3884, 100.0]
["2026-09-22T15:10:57.971346+00:00", "trade", 14.38, 16.0]
["2026-09-22T15:10:58.286126+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:58.286422+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:58.286482+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:58.442052+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:59.525430+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:59.525485+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:59.615785+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:59.615790+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:59.767991+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:59.819579+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:10:59.819641+00:00", "trade", 14.385, 2200.0]
["2026-09-22T15:10:59.820600+00:00", "trade", 14.385, 400.0]
["2026-09-22T15:10:59.820693+00:00", "trade", 14.385, 3.0]
["2026-09-22T15:10:59.820892+00:00", "trade", 14.3879, 57.0]
["2026-09-22T15:10:59.821665+00:00", "trade", 14.385, 2400.0]
["2026-09-22T15:10:59.997286+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:00.395031+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:00.802038+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:00.802664+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:00.929525+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:00.963591+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:00.964599+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:02.252787+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:11:02.271356+00:00", "trade", 14.3859, 9.0]
["2026-09-22T15:11:03.842901+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:03.842961+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:03.878069+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:03.878115+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:04.394116+00:00", "trade", 14.385, 50.0]
["2026-09-22T15:11:04.709294+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:04.980016+00:00", "trade", 14.385, 311.0]
["2026-09-22T15:11:04.980085+00:00", "trade", 14.385, 286.0]
["2026-09-22T15:11:04.981380+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:05.190230+00:00", "trade", 14.385, 5000.0]
["2026-09-22T15:11:05.311241+00:00", "trade", 14.412, 13.0]
["2026-09-22T15:11:06.491199+00:00", "trade", 14.3861, 6.0]
["2026-09-22T15:11:06.757111+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:11:11.370592+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:11.380847+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:11.412477+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:11.412527+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:11.629324+00:00", "trade", 14.385, 2000.0]
["2026-09-22T15:11:11.630653+00:00", "trade", 14.385, 2.0]
["2026-09-22T15:11:11.709113+00:00", "trade", 14.385, 12.0]
["2026-09-22T15:11:11.709217+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:11.710090+00:00", "trade", 14.385, 11.0]
["2026-09-22T15:11:11.710229+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:11.710508+00:00", "trade", 14.39, 17.0]
["2026-09-22T15:11:11.710565+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:11.710685+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:11.730472+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730475+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730475+00:00", "trade", 14.39, 170.0]
["2026-09-22T15:11:11.730478+00:00", "trade", 14.39, 9.0]
["2026-09-22T15:11:11.730481+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730484+00:00", "trade", 14.39, 5.0]
["2026-09-22T15:11:11.730487+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730490+00:00", "trade", 14.39, 500.0]
["2026-09-22T15:11:11.730490+00:00", "trade", 14.39, 300.0]
["2026-09-22T15:11:11.730493+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730544+00:00", "trade", 14.39, 45.0]
["2026-09-22T15:11:11.730550+00:00", "trade", 14.39, 28.0]
["2026-09-22T15:11:11.730555+00:00", "trade", 14.39, 200.0]
["2026-09-22T15:11:11.730555+00:00", "trade", 14.39, 400.0]
["2026-09-22T15:11:11.730560+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730560+00:00", "trade", 14.39, 500.0]
["2026-09-22T15:11:11.730560+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730562+00:00", "trade", 14.39, 44.0]
["2026-09-22T15:11:11.730566+00:00", "trade", 14.39, 24.0]
["2026-09-22T15:11:11.730569+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730569+00:00", "trade", 14.39, 4.0]
["2026-09-22T15:11:11.730572+00:00", "trade", 14.39, 5.0]
["2026-09-22T15:11:11.730572+00:00", "trade", 14.39, 6.0]
["2026-09-22T15:11:11.730578+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730587+00:00", "trade", 14.39, 17.0]
["2026-09-22T15:11:11.730588+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730628+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730643+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730648+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730653+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730668+00:00", "trade", 14.39, 91.0]
["2026-09-22T15:11:11.730678+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730678+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730683+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730683+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730737+00:00", "trade", 14.39, 40.0]
["2026-09-22T15:11:11.730761+00:00", "trade", 14.39, 22.0]
["2026-09-22T15:11:11.730765+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730767+00:00", "trade", 14.39, 420.0]
["2026-09-22T15:11:11.730770+00:00", "trade", 14.39, 200.0]
["2026-09-22T15:11:11.730775+00:00", "trade", 14.39, 249.0]
["2026-09-22T15:11:11.730775+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730779+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730779+00:00", "trade", 14.39, 68.0]
["2026-09-22T15:11:11.730782+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730782+00:00", "trade", 14.39, 133.0]
["2026-09-22T15:11:11.730788+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730803+00:00", "trade", 14.39, 67.0]
["2026-09-22T15:11:11.730807+00:00", "trade", 14.39, 33.0]
["2026-09-22T15:11:11.730814+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730821+00:00", "trade", 14.39, 68.0]
["2026-09-22T15:11:11.730823+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730823+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730828+00:00", "trade", 14.39, 7.0]
["2026-09-22T15:11:11.730828+00:00", "trade", 14.39, 61.0]
["2026-09-22T15:11:11.730833+00:00", "trade", 14.39, 7.0]
["2026-09-22T15:11:11.730848+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730853+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:11.730884+00:00", "trade", 14.39, 93.0]
["2026-09-22T15:11:11.730887+00:00", "trade", 14.39, 249.0]
["2026-09-22T15:11:11.730887+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730905+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.730942+00:00", "trade", 14.39, 9.0]
["2026-09-22T15:11:11.730942+00:00", "trade", 14.39, 91.0]
["2026-09-22T15:11:11.731032+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.731035+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:11.731035+00:00", "trade", 14.39, 163.0]
["2026-09-22T15:11:11.731038+00:00", "trade", 14.39, 339.0]
["2026-09-22T15:11:11.731054+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731089+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731134+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731174+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731179+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:11:11.731184+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731234+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731239+00:00", "trade", 14.39, 17.0]
["2026-09-22T15:11:11.731239+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731299+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731299+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731334+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731455+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731474+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:11:11.731535+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731535+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731560+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731615+00:00", "trade", 14.39, 1.0]
["2026-09-22T15:11:11.731615+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731655+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731655+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731695+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731695+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.731805+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.732136+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.732257+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.732257+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.732292+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.732572+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.732617+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.732617+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.732668+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.733093+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.733174+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.733414+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.733655+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.733700+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:11.734577+00:00", "trade", 14.39, 99.0]
["2026-09-22T15:11:11.734757+00:00", "trade", 14.39, 10.0]
["2026-09-22T15:11:11.742287+00:00", "trade", 14.39, 18.0]
["2026-09-22T15:11:11.832008+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:12.605721+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:12.933730+00:00", "trade", 14.395, 27.0]
["2026-09-22T15:11:13.352408+00:00", "trade", 14.4, 160.0]
["2026-09-22T15:11:13.352470+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.353462+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.353462+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.353543+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.355923+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.356354+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.363386+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.398063+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.484529+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.485185+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.606984+00:00", "trade", 14.3995, 4000.0]
["2026-09-22T15:11:13.608062+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.608183+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.608193+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.608248+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.609100+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.609265+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:13.667022+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:14.199168+00:00", "trade", 14.4, 5.0]
["2026-09-22T15:11:14.200260+00:00", "trade", 14.4, 4.0]
["2026-09-22T15:11:14.243181+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:14.980226+00:00", "trade", 14.395, 150.0]
["2026-09-22T15:11:15.378653+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:15.378708+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:15.379596+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:15.391278+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:15.689794+00:00", "trade", 14.3904, 12.0]
["2026-09-22T15:11:16.164510+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:16.164525+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:17.453926+00:00", "trade", 14.39, 347.0]
["2026-09-22T15:11:17.454290+00:00", "trade", 14.39, 1.0]
["2026-09-22T15:11:17.690904+00:00", "trade", 14.395, 2.0]
["2026-09-22T15:11:17.723624+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:18.691113+00:00", "trade", 14.39, 9.0]
["2026-09-22T15:11:19.794406+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:11:20.726759+00:00", "trade", 14.3984, 25.0]
["2026-09-22T15:11:22.941259+00:00", "trade", 14.3934, 1.0]
["2026-09-22T15:11:23.688944+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:23.689400+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:23.689405+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:23.689620+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:23.764233+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:25.946115+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:26.156836+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:11:26.157594+00:00", "trade", 14.395, 155.0]
["2026-09-22T15:11:26.157937+00:00", "trade", 14.395, 4.0]
["2026-09-22T15:11:26.158222+00:00", "trade", 14.39, 34.0]
["2026-09-22T15:11:26.158252+00:00", "trade", 14.39, 7.0]
["2026-09-22T15:11:26.757248+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:11:26.757248+00:00", "trade", 14.395, 47.0]
["2026-09-22T15:11:28.649066+00:00", "trade", 14.395, 100.0]
["2026-09-22T15:11:29.997314+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:31.096991+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:31.097432+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:31.167970+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:31.344569+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:31.344950+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:31.345391+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:31.449082+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:31.449904+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:31.451784+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:31.741998+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:31.894250+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.273651+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.274092+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.394213+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.394648+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.570612+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.572115+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.597475+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.597480+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.597481+00:00", "trade", 14.39, 665.0]
["2026-09-22T15:11:32.597485+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:32.597487+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:32.597487+00:00", "trade", 14.39, 300.0]
["2026-09-22T15:11:32.597490+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:32.597493+00:00", "trade", 14.39, 281.0]
["2026-09-22T15:11:32.597495+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.597535+00:00", "trade", 14.39, 23.0]
["2026-09-22T15:11:32.597569+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:32.597575+00:00", "trade", 14.39, 200.0]
["2026-09-22T15:11:32.597575+00:00", "trade", 14.39, 1.0]
["2026-09-22T15:11:32.597578+00:00", "trade", 14.39, 7.0]
["2026-09-22T15:11:32.597582+00:00", "trade", 14.39, 79.0]
["2026-09-22T15:11:32.597582+00:00", "trade", 14.39, 4.0]
["2026-09-22T15:11:32.597587+00:00", "trade", 14.39, 7.0]
["2026-09-22T15:11:32.597587+00:00", "trade", 14.39, 12.0]
["2026-09-22T15:11:32.597587+00:00", "trade", 14.39, 10.0]
["2026-09-22T15:11:32.597589+00:00", "trade", 14.39, 10.0]
["2026-09-22T15:11:32.597605+00:00", "trade", 14.39, 1.0]
["2026-09-22T15:11:32.597671+00:00", "trade", 14.39, 2603.0]
["2026-09-22T15:11:32.597671+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.597848+00:00", "trade", 14.39, 10.0]
["2026-09-22T15:11:32.597920+00:00", "trade", 14.39, 600.0]
["2026-09-22T15:11:32.597921+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.598117+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.598137+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.598257+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.598317+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.598392+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.598486+00:00", "trade", 14.39, 5.0]
["2026-09-22T15:11:32.598718+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.602975+00:00", "trade", 14.39, 9.0]
["2026-09-22T15:11:32.608981+00:00", "trade", 14.39, 200.0]
["2026-09-22T15:11:32.609059+00:00", "trade", 14.39, 182.0]
["2026-09-22T15:11:32.609131+00:00", "trade", 14.39, 200.0]
["2026-09-22T15:11:32.611311+00:00", "trade", 14.39, 7851.0]
["2026-09-22T15:11:32.611313+00:00", "quote", 14.39, 14.4]
["2026-09-22T15:11:32.611449+00:00", "trade", 14.39, 11.0]
["2026-09-22T15:11:32.611484+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:32.611494+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:32.611499+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:32.611499+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:32.611549+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:32.611594+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:32.611609+00:00", "trade", 14.39, 30.0]
["2026-09-22T15:11:32.611629+00:00", "quote", 14.39, 14.39]
["2026-09-22T15:11:32.611630+00:00", "trade", 14.39, 100.0]
["2026-09-22T15:11:32.611630+00:00", "trade", 14.39, 36.0]
["2026-09-22T15:11:32.611639+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.611642+00:00", "trade", 14.39, 10.0]
["2026-09-22T15:11:32.612010+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.612260+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.612275+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.612275+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.612275+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.612296+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.612361+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.612376+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.612401+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.612411+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.612521+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.612724+00:00", "trade", 14.39, 17.0]
["2026-09-22T15:11:32.612897+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.614922+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.614922+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.615358+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.631826+00:00", "trade", 14.39, 200.0]
["2026-09-22T15:11:32.716899+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.717355+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:32.879133+00:00", "trade", 14.3883, 1.0]
["2026-09-22T15:11:33.482682+00:00", "trade", 14.3919, 1.0]
["2026-09-22T15:11:33.856707+00:00", "trade", 14.39, 5.0]
["2026-09-22T15:11:33.857679+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:33.857679+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:33.857719+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:33.857719+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:33.857764+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:33.857995+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:33.858406+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:33.869226+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:34.070916+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:34.857909+00:00", "trade", 14.38, 2.0]
["2026-09-22T15:11:34.980275+00:00", "trade", 14.385, 329.0]
["2026-09-22T15:11:35.309678+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:35.616667+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:35.981579+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:11:36.981481+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:11:37.544086+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.551726+00:00", "trade", 14.385, 64.0]
["2026-09-22T15:11:37.551729+00:00", "trade", 14.385, 286.0]
["2026-09-22T15:11:37.552363+00:00", "trade", 14.385, 175.0]
["2026-09-22T15:11:37.616082+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.713854+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.714185+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.714285+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.714686+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.714766+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.714836+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.714982+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.714997+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.715097+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.715252+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.715563+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.715739+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.726544+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.787332+00:00", "trade", 14.3964, 30.0]
["2026-09-22T15:11:37.821099+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.827930+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.879579+00:00", "trade", 14.38, 27.0]
["2026-09-22T15:11:37.879586+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:11:37.879878+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.879888+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.879904+00:00", "trade", 14.38, 11.0]
["2026-09-22T15:11:37.880089+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.880091+00:00", "trade", 14.38, 28.0]
["2026-09-22T15:11:37.880505+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.880896+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:11:37.881233+00:00", "trade", 14.38, 6.0]
["2026-09-22T15:11:37.883591+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:11:38.024682+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:11:38.024692+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:11:38.024725+00:00", "trade", 14.38, 53.0]
["2026-09-22T15:11:38.024728+00:00", "trade", 14.38, 10.0]
["2026-09-22T15:11:38.024742+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:11:38.024757+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:11:38.024783+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:11:38.024833+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:11:38.024863+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:11:38.024987+00:00", "trade", 14.38, 72.0]
["2026-09-22T15:11:38.024989+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.024990+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:11:38.024993+00:00", "trade", 14.38, 4.0]
["2026-09-22T15:11:38.025013+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.025023+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.025063+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.025093+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.025128+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.025199+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.025249+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.025319+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.025389+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.025685+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.025760+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.025780+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.025870+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.026116+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.027995+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.029253+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.031273+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.032446+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.033919+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.034240+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.034461+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.036395+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.037698+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.039879+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.040144+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.040665+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.040866+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.044088+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.044128+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.044249+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.044299+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.044570+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.044865+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.056351+00:00", "trade", 14.375, 175.0]
["2026-09-22T15:11:38.057049+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.058728+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.070635+00:00", "trade", 14.3895, 5.0]
["2026-09-22T15:11:38.148271+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:11:38.496147+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.582683+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.585008+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.603242+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:38.603251+00:00", "trade", 14.375, 5.0]
["2026-09-22T15:11:38.879633+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:39.219072+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:11:40.966761+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:42.575322+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:42.594945+00:00", "trade", 14.3701, 2000.0]
["2026-09-22T15:11:42.595986+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:11:42.951601+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:42.952748+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:46.182776+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:46.183012+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:46.183052+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:46.183333+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:46.184236+00:00", "trade", 14.375, 410.0]
["2026-09-22T15:11:46.184811+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:46.856320+00:00", "trade", 14.375, 5.0]
["2026-09-22T15:11:46.856832+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:46.856877+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:46.899408+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:46.899469+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:46.899469+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:48.288583+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:49.083567+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:11:49.510010+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:49.583114+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:50.710164+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:11:50.710173+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:11:50.710323+00:00", "trade", 14.375, 24.0]
["2026-09-22T15:11:50.827950+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:51.260909+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:51.260974+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:51.261345+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:51.261861+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:51.262142+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:51.262182+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:51.271258+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:51.280310+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:51.381340+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:52.318431+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:52.318586+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:52.318651+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:52.319047+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:52.319087+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:52.319539+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:52.319544+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:52.461368+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:11:52.833073+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:52.833209+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:52.834612+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:52.836296+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:52.871109+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:53.286085+00:00", "trade", 14.375, 5.0]
["2026-09-22T15:11:53.344773+00:00", "trade", 14.375, 500.0]
["2026-09-22T15:11:54.619948+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:54.980136+00:00", "trade", 14.375, 407.0]
["2026-09-22T15:11:54.981341+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:11:54.981504+00:00", "trade", 14.375, 60.0]
["2026-09-22T15:11:55.736250+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:55.736666+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:55.737117+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:55.737202+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:55.737518+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:55.737598+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:55.737598+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:55.738515+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:55.780811+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:55.781252+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:55.967394+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:56.110238+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:56.126838+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:56.341011+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:56.341016+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:56.341913+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:56.547081+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:56.547271+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:56.547306+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:56.547382+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:56.663668+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:56.685712+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:11:57.238117+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:57.238603+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:57.434830+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:58.502992+00:00", "trade", 14.37, 3.0]
["2026-09-22T15:11:58.503052+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:58.503974+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:58.504014+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:58.504415+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:58.530507+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:58.530983+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:58.570998+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:58.571038+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:58.807836+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:58.882854+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:58.972046+00:00", "trade", 14.389, 16.0]
["2026-09-22T15:11:58.972103+00:00", "trade", 14.389, 14.0]
["2026-09-22T15:11:58.972112+00:00", "trade", 14.3862, 7.0]
["2026-09-22T15:11:58.972118+00:00", "trade", 14.3862, 10.0]
["2026-09-22T15:11:58.973409+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.080774+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.081727+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.081887+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.081887+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.481481+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.482293+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.482454+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.482935+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.503980+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.503985+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.504421+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.507922+00:00", "trade", 14.375, 400.0]
["2026-09-22T15:11:59.507989+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.508941+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.512705+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.645204+00:00", "trade", 14.375, 4.0]
["2026-09-22T15:11:59.646548+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:11:59.997342+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:00.271042+00:00", "trade", 14.375, 267.0]
["2026-09-22T15:12:00.271135+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:12:00.271337+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:12:00.271703+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:12:00.272310+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:00.289977+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:00.497260+00:00", "trade", 14.3737, 1000.0]
["2026-09-22T15:12:00.904787+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:00.905669+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:00.905674+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:00.905785+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:00.906572+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:00.907318+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:00.919883+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:01.041482+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:01.498302+00:00", "trade", 14.375, 3.0]
["2026-09-22T15:12:01.498332+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:12:01.498467+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:12:01.590180+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:01.591458+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:01.652283+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:01.652283+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:01.654879+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:01.690377+00:00", "trade", 14.375, 390.0]
["2026-09-22T15:12:01.921006+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:01.921046+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:01.921472+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:01.997834+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:01.997834+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:02.344581+00:00", "trade", 14.3875, 30.0]
["2026-09-22T15:12:02.414497+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:12:02.511634+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:02.669209+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:02.669650+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:02.670567+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:02.670612+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:02.671053+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:02.739556+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:03.065861+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:03.228071+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:03.228993+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:03.241503+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:03.251201+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:03.497451+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:03.676727+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:03.722866+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.234777+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.398100+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.492389+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.492394+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.492475+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:12:04.493041+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.493086+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.493362+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.493402+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.493562+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.493843+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.534855+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.574790+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.574790+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.575231+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.575707+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.633329+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.633790+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.633850+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.764335+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.764370+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.979145+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:04.980003+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:05.555635+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:05.556607+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:05.557068+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:05.890716+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:05.911706+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:05.957775+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:12:05.958422+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:05.958878+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:05.965444+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:05.965464+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.189340+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.189917+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.261141+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.293177+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.368045+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.368120+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.454485+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.454596+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.493447+00:00", "trade", 14.375, 70.0]
["2026-09-22T15:12:06.493513+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.502218+00:00", "trade", 14.3878, 6.0]
["2026-09-22T15:12:06.641189+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.909827+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.912227+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:06.912674+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:07.036633+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:07.040001+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:07.066840+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:07.203556+00:00", "trade", 14.3721, 6280.0]
["2026-09-22T15:12:07.204617+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:07.204687+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:12:07.204858+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:07.316207+00:00", "trade", 14.3716, 1.0]
["2026-09-22T15:12:08.048973+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:08.266955+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:08.267908+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:08.378546+00:00", "trade", 14.3783, 5.0]
["2026-09-22T15:12:08.379899+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:09.339894+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:09.444653+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:09.595942+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:09.825613+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:09.851384+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.083506+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.083821+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.084443+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.084804+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.240433+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.240433+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.240459+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.240950+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.318785+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.319657+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.483792+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.483827+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.845700+00:00", "trade", 14.375, 75.0]
["2026-09-22T15:12:10.915933+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:10.916329+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:11.002147+00:00", "trade", 14.3705, 1000.0]
["2026-09-22T15:12:11.002759+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:11.324398+00:00", "trade", 14.3701, 95.0]
["2026-09-22T15:12:11.372356+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:12:11.372356+00:00", "trade", 14.37, 21.0]
["2026-09-22T15:12:11.372838+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:11.373319+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:11.778823+00:00", "trade", 14.375, 350.0]
["2026-09-22T15:12:11.869042+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:11.886168+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:11.886208+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:11.886208+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:11.886924+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:11.886965+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:11.897610+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:11.950666+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.090683+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.091551+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.091631+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.092032+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.149814+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.149814+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.165867+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.166393+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.213448+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:12:12.213451+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:12:12.213451+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:12:12.213457+00:00", "trade", 14.37, 52.0]
["2026-09-22T15:12:12.213457+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:12:12.213457+00:00", "trade", 14.37, 38.0]
["2026-09-22T15:12:12.213469+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:12:12.213473+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:12:12.213473+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:12:12.213475+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:12:12.213488+00:00", "trade", 14.37, 10.0]
["2026-09-22T15:12:12.213493+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:12:12.213493+00:00", "trade", 14.37, 23.0]
["2026-09-22T15:12:12.213493+00:00", "trade", 14.37, 13.0]
["2026-09-22T15:12:12.213595+00:00", "trade", 14.37, 60.0]
["2026-09-22T15:12:12.213595+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:12:12.213704+00:00", "trade", 14.37, 3.0]
["2026-09-22T15:12:12.213707+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:12:12.213710+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:12:12.213710+00:00", "trade", 14.37, 39.0]
["2026-09-22T15:12:12.213716+00:00", "trade", 14.37, 26.0]
["2026-09-22T15:12:12.213716+00:00", "trade", 14.37, 24.0]
["2026-09-22T15:12:12.213719+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:12:12.213719+00:00", "trade", 14.37, 11.0]
["2026-09-22T15:12:12.213722+00:00", "trade", 14.37, 11.0]
["2026-09-22T15:12:12.213722+00:00", "trade", 14.37, 7.0]
["2026-09-22T15:12:12.213725+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:12:12.213977+00:00", "trade", 14.37, 79.0]
["2026-09-22T15:12:12.213977+00:00", "trade", 14.37, 4.0]
["2026-09-22T15:12:12.214050+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:12:12.214097+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.214152+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.214272+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.214798+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:12:12.215350+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:12:12.216615+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:12:12.216732+00:00", "trade", 14.37, 3.0]
["2026-09-22T15:12:12.874653+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:12:12.874653+00:00", "trade", 14.37, 12.0]
["2026-09-22T15:12:12.874721+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:12:12.874734+00:00", "trade", 14.37, 21.0]
["2026-09-22T15:12:12.874737+00:00", "trade", 14.37, 1000.0]
["2026-09-22T15:12:12.874740+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:12:12.874741+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:12:12.874746+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:12:12.874746+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:12:12.874786+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:12:12.874821+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:12:12.874821+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:12:12.874866+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:12:12.874876+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:12:12.874876+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:12:12.874886+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:12:12.874891+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:12:12.874893+00:00", "trade", 14.37, 378.0]
["2026-09-22T15:12:12.874931+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.874935+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:12:12.874938+00:00", "trade", 14.37, 8.0]
["2026-09-22T15:12:12.874966+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:12:12.874966+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:12:12.875127+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.875157+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.875232+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.875408+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.875408+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.875519+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:12:12.875673+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.875688+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.875713+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.875713+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.876084+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.876410+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.876475+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.876650+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.876806+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.876846+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.876893+00:00", "trade", 14.365, 51.0]
["2026-09-22T15:12:12.877076+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.877327+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.877548+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.877768+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.878742+00:00", "trade", 14.365, 429.0]
["2026-09-22T15:12:12.878881+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.885728+00:00", "trade", 14.365, 4.0]
["2026-09-22T15:12:12.889048+00:00", "trade", 14.365, 10.0]
["2026-09-22T15:12:12.977079+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:12.977550+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.034762+00:00", "trade", 14.3699, 100.0]
["2026-09-22T15:12:13.062359+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:12:13.239808+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.322807+00:00", "trade", 14.365, 466.0]
["2026-09-22T15:12:13.867921+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:12:13.867960+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:12:13.867979+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:12:13.868041+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.868047+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:12:13.868081+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:12:13.868096+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:12:13.868146+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.868201+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:12:13.868204+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:12:13.868315+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:12:13.868396+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.868592+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.868647+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.868751+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:12:13.868869+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:12:13.868878+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.868908+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.869243+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.869273+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.869439+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.869454+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.869504+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.869740+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.869775+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.870005+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.870095+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.870381+00:00", "trade", 14.365, 16.0]
["2026-09-22T15:12:13.870431+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.871850+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.883543+00:00", "trade", 14.365, 400.0]
["2026-09-22T15:12:13.883600+00:00", "trade", 14.365, 300.0]
["2026-09-22T15:12:13.884063+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:12:13.884130+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:12:13.895927+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:12:13.895963+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:12:13.895966+00:00", "trade", 14.36, 50.0]
["2026-09-22T15:12:13.895967+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:13.895969+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:12:13.895969+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:12:13.895987+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:12:13.895993+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:12:13.895996+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:12:13.895996+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:12:13.895999+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:12:13.896014+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:12:13.896017+00:00", "trade", 14.36, 7.0]
["2026-09-22T15:12:13.896037+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896042+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896047+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896047+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896047+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896054+00:00", "trade", 14.36, 16.0]
["2026-09-22T15:12:13.896056+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:12:13.896062+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896071+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:12:13.896072+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896088+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896152+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896152+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896157+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896172+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896222+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:13.896258+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.896373+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.896578+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.896734+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.896734+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.896814+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.896839+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.896854+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.896859+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.896884+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.896949+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.896949+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.897006+00:00", "trade", 14.35, 39.0]
["2026-09-22T15:12:13.897049+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.897140+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.897335+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.897501+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.897581+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.897641+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.898022+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.898157+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.898242+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:13.938571+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:12:14.072819+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:12:14.617316+00:00", "trade", 14.3586, 5.0]
["2026-09-22T15:12:14.722971+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:14.830983+00:00", "trade", 14.3781, 30.0]
["2026-09-22T15:12:14.980417+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:12:14.981490+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:14.981561+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:14.983550+00:00", "trade", 14.355, 129.0]
["2026-09-22T15:12:15.110928+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:15.185996+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:15.186437+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:15.281498+00:00", "trade", 14.3583, 80.0]
["2026-09-22T15:12:15.588928+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:15.806149+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:15.806671+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.023897+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.208851+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.208971+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.243543+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.343145+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.343233+00:00", "trade", 14.35, 47.0]
["2026-09-22T15:12:16.343677+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.343731+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.343753+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:12:16.343817+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.344090+00:00", "trade", 14.35, 47.0]
["2026-09-22T15:12:16.344152+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.344152+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.344313+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.344338+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.623401+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.623867+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:16.935108+00:00", "trade", 14.3505, 10.0]
["2026-09-22T15:12:17.011473+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.011513+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.011553+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.011833+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.012274+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.071674+00:00", "trade", 14.3778, 9.0]
["2026-09-22T15:12:17.072332+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.166066+00:00", "trade", 14.3837, 1.0]
["2026-09-22T15:12:17.489308+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.489388+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.489388+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.572201+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:12:17.573217+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.573257+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.573293+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.573312+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.573452+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.574094+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.661032+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:17.661923+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.662324+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.662584+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.663110+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.703607+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.704053+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.704098+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:17.757183+00:00", "trade", 14.355, 56.0]
["2026-09-22T15:12:18.562722+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:18.562793+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:18.562858+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:18.714042+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:19.162063+00:00", "trade", 14.35, 6.0]
["2026-09-22T15:12:19.162493+00:00", "trade", 14.35, 53.0]
["2026-09-22T15:12:19.162493+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:12:19.162496+00:00", "trade", 14.35, 25.0]
["2026-09-22T15:12:19.162499+00:00", "trade", 14.35, 40.0]
["2026-09-22T15:12:19.162499+00:00", "trade", 14.35, 15.0]
["2026-09-22T15:12:19.162502+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:19.162562+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:12:19.162565+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:19.162567+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:19.162568+00:00", "trade", 14.35, 55.0]
["2026-09-22T15:12:19.162649+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:19.162652+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:19.162664+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:19.162668+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:12:19.162670+00:00", "trade", 14.35, 145.0]
["2026-09-22T15:12:19.162672+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:19.162674+00:00", "trade", 14.35, 75.0]
["2026-09-22T15:12:19.162677+00:00", "trade", 14.35, 1000.0]
["2026-09-22T15:12:19.162677+00:00", "trade", 14.35, 2.0]
["2026-09-22T15:12:19.162678+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:19.162682+00:00", "trade", 14.35, 600.0]
["2026-09-22T15:12:19.162683+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:19.162687+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:12:19.162688+00:00", "trade", 14.35, 70.0]
["2026-09-22T15:12:19.162695+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:12:19.162701+00:00", "trade", 14.35, 42.0]
["2026-09-22T15:12:19.162728+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:19.162728+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:19.162878+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:19.162883+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:19.162883+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:19.162908+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:12:19.162998+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:19.163033+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.163035+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:19.163049+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:19.163084+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.163089+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.163098+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.163104+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.163209+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.163229+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.163264+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.163479+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.163655+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.163695+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.163755+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.164006+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.164031+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.164031+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.164051+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.164081+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.164206+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.164236+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.164236+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.164878+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.165434+00:00", "trade", 14.35, 39.0]
["2026-09-22T15:12:19.165494+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.166371+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.166411+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.167725+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.178136+00:00", "trade", 14.345, 215.0]
["2026-09-22T15:12:19.189470+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:12:19.190499+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.190975+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.194102+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.206394+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:12:19.207389+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.207409+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.243966+00:00", "trade", 14.345, 2000.0]
["2026-09-22T15:12:19.260886+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.265587+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.266354+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:19.339797+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:12:19.571910+00:00", "trade", 14.3484, 52.0]
["2026-09-22T15:12:19.572270+00:00", "trade", 14.3484, 1.0]
["2026-09-22T15:12:20.099528+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:20.100535+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:20.163374+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:20.507976+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:12:21.244801+00:00", "trade", 14.345, 2000.0]
["2026-09-22T15:12:21.554715+00:00", "trade", 14.345, 158.0]
["2026-09-22T15:12:21.554715+00:00", "trade", 14.345, 595.0]
["2026-09-22T15:12:21.556197+00:00", "trade", 14.345, 311.0]
["2026-09-22T15:12:21.556338+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:12:21.583887+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:12:21.827903+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.303858+00:00", "trade", 14.3462, 100.0]
["2026-09-22T15:12:23.566950+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.567010+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.568042+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.602669+00:00", "trade", 14.345, 40.0]
["2026-09-22T15:12:23.603680+00:00", "trade", 14.345, 5.0]
["2026-09-22T15:12:23.604018+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.768754+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.769420+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.769977+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.770022+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.782727+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.782792+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.783314+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.783344+00:00", "trade", 14.345, 350.0]
["2026-09-22T15:12:23.783351+00:00", "trade", 14.345, 350.0]
["2026-09-22T15:12:23.783374+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.783393+00:00", "trade", 14.345, 350.0]
["2026-09-22T15:12:23.783514+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.783554+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.783664+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.783664+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.783708+00:00", "trade", 14.345, 350.0]
["2026-09-22T15:12:23.783755+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.783868+00:00", "trade", 14.345, 350.0]
["2026-09-22T15:12:23.783875+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.783976+00:00", "trade", 14.345, 350.0]
["2026-09-22T15:12:23.784027+00:00", "trade", 14.345, 350.0]
["2026-09-22T15:12:23.784030+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.784251+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.784416+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.791829+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.792275+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.792756+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.804278+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:23.837532+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.010351+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:12:24.011386+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.011400+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.011430+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.034549+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:12:24.035292+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.284459+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.333636+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.401800+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:24.401873+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402131+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:24.402133+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:24.402133+00:00", "trade", 14.35, 44.0]
["2026-09-22T15:12:24.402214+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402219+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402308+00:00", "trade", 14.35, 56.0]
["2026-09-22T15:12:24.402308+00:00", "trade", 14.35, 1500.0]
["2026-09-22T15:12:24.402314+00:00", "trade", 14.35, 13.0]
["2026-09-22T15:12:24.402314+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:24.402323+00:00", "trade", 14.35, 900.0]
["2026-09-22T15:12:24.402323+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:24.402327+00:00", "trade", 14.35, 15.0]
["2026-09-22T15:12:24.402327+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:12:24.402330+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402350+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:12:24.402353+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:24.402353+00:00", "trade", 14.35, 28.0]
["2026-09-22T15:12:24.402356+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:24.402359+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:24.402365+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:24.402365+00:00", "trade", 14.35, 536.0]
["2026-09-22T15:12:24.402386+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:12:24.402392+00:00", "trade", 14.35, 57.0]
["2026-09-22T15:12:24.402398+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:12:24.402420+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402435+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402440+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402445+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402499+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402510+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402525+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402535+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402548+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:24.402595+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402600+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402714+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:24.402715+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402798+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:12:24.402835+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:24.402915+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:24.402915+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:24.402946+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:24.402946+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:24.402956+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:24.402991+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:24.402996+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:24.403036+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:24.403076+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.403146+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.403191+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.403216+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.403273+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:12:24.403587+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.403592+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.403592+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.403592+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.403672+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.403784+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:24.403903+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.403993+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.405061+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.405091+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.405336+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.407797+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.408819+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.409609+00:00", "trade", 14.35, 2.0]
["2026-09-22T15:12:24.411007+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:12:24.435964+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:24.516417+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:12:24.586426+00:00", "trade", 14.3535, 20.0]
["2026-09-22T15:12:24.827093+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:25.602832+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:12:25.960666+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:26.119418+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:26.120495+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:26.307249+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:26.308091+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:26.410564+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:27.260122+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:27.362676+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:27.534770+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:27.750338+00:00", "trade", 14.4074, 1.0]
["2026-09-22T15:12:27.812845+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:28.036357+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:28.036357+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:28.036817+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:28.138609+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:28.139446+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:28.281553+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:12:28.282937+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:28.606185+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:28.607082+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:29.256134+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:29.588232+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:29.589345+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:29.654901+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:29.997375+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:31.089614+00:00", "trade", 14.4074, 100.0]
["2026-09-22T15:12:31.093623+00:00", "trade", 14.4074, 24.0]
["2026-09-22T15:12:31.112538+00:00", "trade", 14.4074, 1.0]
["2026-09-22T15:12:33.609354+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:12:33.609986+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.610046+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.610067+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.610067+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.610106+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.615269+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.615309+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.615644+00:00", "trade", 14.35, 2500.0]
["2026-09-22T15:12:33.616931+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.616953+00:00", "trade", 14.35, 600.0]
["2026-09-22T15:12:33.616956+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.617362+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.617503+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.617504+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.617509+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.617509+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.617512+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:12:33.617650+00:00", "trade", 14.35, 400.0]
["2026-09-22T15:12:33.617654+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.617669+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.617719+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.617750+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.617750+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.617755+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.617755+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.617758+00:00", "trade", 14.35, 11.0]
["2026-09-22T15:12:33.617760+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.617762+00:00", "trade", 14.35, 89.0]
["2026-09-22T15:12:33.617875+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.617910+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.617910+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.618030+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.618186+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.618216+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.618271+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.618271+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.618381+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.618399+00:00", "trade", 14.35, 82.0]
["2026-09-22T15:12:33.618707+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.619058+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.619058+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.619113+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.619308+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.619373+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.619749+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.619960+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.620712+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.634280+00:00", "trade", 14.345, 144.0]
["2026-09-22T15:12:33.648989+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.680091+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.680094+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.680115+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.680118+00:00", "trade", 14.35, 600.0]
["2026-09-22T15:12:33.680118+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.680121+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:12:33.680124+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.680124+00:00", "trade", 14.35, 500.0]
["2026-09-22T15:12:33.680130+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.680130+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.680130+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.680133+00:00", "trade", 14.35, 400.0]
["2026-09-22T15:12:33.680182+00:00", "trade", 14.35, 236.0]
["2026-09-22T15:12:33.680182+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.680187+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.680187+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.680188+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.680193+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.680193+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:33.680228+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.680228+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.680279+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:12:33.680319+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.680324+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.680328+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.680439+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:12:33.680489+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.680554+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.680809+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.680875+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.680880+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.680880+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.680890+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.680970+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.681010+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.681115+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.681170+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.681190+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.681195+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.681250+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.681922+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.682654+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:33.718654+00:00", "trade", 14.35, 57.0]
["2026-09-22T15:12:33.719742+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:34.173770+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:34.217865+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:34.321130+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:34.399522+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:34.521045+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:34.522514+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:34.541389+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:34.726829+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:34.728348+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:34.783147+00:00", "trade", 14.386, 45.0]
["2026-09-22T15:12:34.979870+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:35.719808+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:36.010488+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:36.010929+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:36.011486+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:36.155372+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:36.377425+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:36.481081+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:37.148905+00:00", "trade", 14.4062, 23.0]
["2026-09-22T15:12:37.152989+00:00", "trade", 14.4062, 4.0]
["2026-09-22T15:12:37.166915+00:00", "trade", 14.4062, 10.0]
["2026-09-22T15:12:37.340623+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:37.482881+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:37.539145+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:38.242146+00:00", "trade", 14.355, 1500.0]
["2026-09-22T15:12:39.206946+00:00", "trade", 14.3727, 111.0]
["2026-09-22T15:12:39.372465+00:00", "trade", 14.3577, 30.0]
["2026-09-22T15:12:39.842157+00:00", "trade", 14.355, 1000.0]
["2026-09-22T15:12:40.491378+00:00", "trade", 14.3725, 10.0]
["2026-09-22T15:12:40.668463+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:40.723459+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.035881+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.036738+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.037084+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.040356+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.041299+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.044431+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.045414+00:00", "trade", 14.355, 30.0]
["2026-09-22T15:12:41.045468+00:00", "trade", 14.355, 170.0]
["2026-09-22T15:12:41.045724+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.045960+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.046321+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.047518+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.048516+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.050165+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.068813+00:00", "trade", 14.355, 350.0]
["2026-09-22T15:12:41.069756+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.071898+00:00", "trade", 14.355, 350.0]
["2026-09-22T15:12:41.116717+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:12:41.117304+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.152884+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.153079+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.153179+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.153280+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.153360+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.153400+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.153430+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.153630+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.160392+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.160843+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.160883+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.285764+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.285764+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.286240+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.478915+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:12:41.517179+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.517194+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.517239+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.518036+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.518141+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.518156+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.518182+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.518502+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.518587+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.518592+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.520061+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.523419+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.523479+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.532044+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:41.534589+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:12:41.535900+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:12:41.536352+00:00", "trade", 14.355, 144.0]
["2026-09-22T15:12:41.548777+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:12:41.548843+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:12:41.623592+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:42.068815+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:42.549500+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:12:43.031972+00:00", "trade", 14.3571, 1.0]
["2026-09-22T15:12:43.055888+00:00", "trade", 14.355, 1000.0]
["2026-09-22T15:12:43.057139+00:00", "trade", 14.3547, 90.0]
["2026-09-22T15:12:44.995962+00:00", "trade", 14.3571, 1000.0]
["2026-09-22T15:12:44.997216+00:00", "trade", 14.3571, 50.0]
["2026-09-22T15:12:45.010534+00:00", "trade", 14.355, 266.0]
["2026-09-22T15:12:45.637674+00:00", "trade", 14.355, 5000.0]
["2026-09-22T15:12:45.638928+00:00", "trade", 14.355, 263.0]
["2026-09-22T15:12:46.264603+00:00", "trade", 14.355, 5000.0]
["2026-09-22T15:12:46.265854+00:00", "trade", 14.355, 250.0]
["2026-09-22T15:12:48.531190+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:48.531636+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:48.531656+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:48.572463+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:48.847784+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:12:48.848820+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:48.848820+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:48.848825+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:48.863064+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:48.915162+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:49.171004+00:00", "trade", 14.4041, 5.0]
["2026-09-22T15:12:49.224783+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:49.615351+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:51.319579+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:12:51.319581+00:00", "trade", 14.36, 15.0]
["2026-09-22T15:12:51.319584+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:12:51.319587+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:12:51.319590+00:00", "trade", 14.36, 400.0]
["2026-09-22T15:12:51.319590+00:00", "trade", 14.36, 54.0]
["2026-09-22T15:12:51.319593+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:12:51.319593+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:12:51.319596+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:12:51.319596+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:12:51.319749+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:51.319749+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:51.319850+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:51.319850+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:51.319861+00:00", "trade", 14.36, 206.0]
["2026-09-22T15:12:51.319863+00:00", "trade", 14.36, 24.0]
["2026-09-22T15:12:51.319867+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:12:51.319870+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:12:51.319872+00:00", "trade", 14.36, 266.0]
["2026-09-22T15:12:51.319876+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:12:51.319890+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:51.319969+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:12:51.319972+00:00", "trade", 14.36, 95.0]
["2026-09-22T15:12:51.319972+00:00", "trade", 14.36, 25.0]
["2026-09-22T15:12:51.319990+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:51.319995+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:51.320005+00:00", "trade", 14.36, 243.0]
["2026-09-22T15:12:51.320045+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:12:51.320065+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:51.320080+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:51.320100+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:12:51.320113+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:12:51.320120+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:12:51.320120+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:12:51.320138+00:00", "trade", 14.36, 95.0]
["2026-09-22T15:12:51.320185+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.320194+00:00", "trade", 14.36, 25.0]
["2026-09-22T15:12:51.320215+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.320294+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:12:51.320431+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.320537+00:00", "trade", 14.36, 23.0]
["2026-09-22T15:12:51.320556+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.320737+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.320737+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.320762+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.320787+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.320787+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.320887+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.320887+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.320982+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.321103+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.321103+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.321111+00:00", "trade", 14.36, 60.0]
["2026-09-22T15:12:51.321143+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.321223+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.321223+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.321250+00:00", "trade", 14.36, 53.0]
["2026-09-22T15:12:51.322105+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.322822+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.323102+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.323107+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:51.323890+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:12:51.771260+00:00", "trade", 14.37, 440.0]
["2026-09-22T15:12:51.772514+00:00", "trade", 14.3645, 54.0]
["2026-09-22T15:12:52.496885+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:52.496926+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:52.497326+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:52.497326+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:52.677117+00:00", "trade", 14.365, 5.0]
["2026-09-22T15:12:52.972440+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:52.972921+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:53.162341+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:53.345063+00:00", "trade", 14.3676, 6.0]
["2026-09-22T15:12:53.345099+00:00", "trade", 14.3676, 1.0]
["2026-09-22T15:12:53.621032+00:00", "trade", 14.3569, 1.0]
["2026-09-22T15:12:54.948460+00:00", "trade", 14.365, 4.0]
["2026-09-22T15:12:55.312842+00:00", "trade", 14.4038, 34.0]
["2026-09-22T15:12:55.314872+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:12:55.315999+00:00", "trade", 14.4038, 21.0]
["2026-09-22T15:12:55.316844+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.317623+00:00", "trade", 14.4038, 33.0]
["2026-09-22T15:12:55.430198+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.454406+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.551080+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.562367+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.649915+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.650888+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.651970+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.652617+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.652732+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.652732+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.654190+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.654231+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.654231+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.682718+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.683194+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.683680+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.726532+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:55.726973+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:56.134181+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:56.147833+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:56.249184+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:56.362543+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:56.523596+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:56.596820+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:56.597256+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:57.100541+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:57.100782+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:57.972344+00:00", "trade", 14.3689, 1.0]
["2026-09-22T15:12:57.973378+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:12:57.973466+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:12:58.885401+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:58.986195+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:59.052337+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:59.163892+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:12:59.997402+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.167456+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.167466+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.167867+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.167897+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.167938+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.168499+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.168539+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.168739+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.168820+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.169301+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.236961+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.275864+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.276300+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.276355+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.276495+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.813511+00:00", "trade", 14.36, 18.0]
["2026-09-22T15:13:00.814548+00:00", "quote", 14.35, 14.37]
["2026-09-22T15:13:00.814649+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.814659+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.814669+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.814829+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:00.814844+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:00.814869+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:00.814934+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:00.814950+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:00.814990+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.815030+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:13:00.815070+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.815110+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.815230+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.815255+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.815295+00:00", "quote", 14.35, 14.37]
["2026-09-22T15:13:00.815295+00:00", "quote", 14.35, 14.37]
["2026-09-22T15:13:00.815310+00:00", "quote", 14.35, 14.37]
["2026-09-22T15:13:00.815310+00:00", "quote", 14.35, 14.37]
["2026-09-22T15:13:00.815350+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.815431+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.815431+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.815471+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.815591+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.815656+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.815666+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.815987+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.816167+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.816428+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.816468+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.816909+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.817150+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:00.827970+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:00.828071+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.828391+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.828557+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.828557+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.829033+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.829055+00:00", "trade", 14.355, 29.0]
["2026-09-22T15:13:00.829514+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.829995+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.830240+00:00", "trade", 14.355, 120.0]
["2026-09-22T15:13:00.830436+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.830952+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.835313+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.838395+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.915417+00:00", "trade", 14.355, 50.0]
["2026-09-22T15:13:00.938434+00:00", "trade", 14.36, 30.0]
["2026-09-22T15:13:00.938437+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:13:00.938438+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938443+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938448+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938464+00:00", "trade", 14.36, 14.0]
["2026-09-22T15:13:00.938464+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:13:00.938467+00:00", "trade", 14.36, 50.0]
["2026-09-22T15:13:00.938493+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938498+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938498+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938498+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938522+00:00", "trade", 14.36, 13.0]
["2026-09-22T15:13:00.938528+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938534+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938539+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938539+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938574+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938574+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938593+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938989+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.938994+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.939024+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.939109+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.939430+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.939510+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.940106+00:00", "trade", 14.355, 311.0]
["2026-09-22T15:13:00.940468+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.955854+00:00", "trade", 14.355, 104.0]
["2026-09-22T15:13:00.957849+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:00.970192+00:00", "trade", 14.355, 8.0]
["2026-09-22T15:13:00.997167+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.024017+00:00", "trade", 14.355, 50.0]
["2026-09-22T15:13:01.576098+00:00", "trade", 14.355, 70.0]
["2026-09-22T15:13:01.579674+00:00", "trade", 14.36, 3930.0]
["2026-09-22T15:13:01.580067+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.580137+00:00", "trade", 14.3599, 3930.0]
["2026-09-22T15:13:01.580714+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.580718+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.580922+00:00", "trade", 14.3593, 242.0]
["2026-09-22T15:13:01.580974+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.581019+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.581039+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.581159+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.581200+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.581382+00:00", "trade", 14.3599, 197.0]
["2026-09-22T15:13:01.589131+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:13:01.678456+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.686871+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.762683+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:13:01.762803+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:13:01.762891+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.763738+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.764214+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.765217+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:01.801834+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:03.416708+00:00", "trade", 14.3564, 30.0]
["2026-09-22T15:13:04.229861+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:04.561980+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:04.566160+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:04.568285+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:04.640742+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.356212+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.356242+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.356688+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.356738+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.356738+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.356823+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.356823+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.356904+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.356929+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.356929+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.357144+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.357184+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.357264+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.357425+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.358109+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.358187+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.358187+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.366151+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.366466+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.366587+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.366907+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.383752+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.383883+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.383973+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.384028+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.384033+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.384153+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.384594+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.384674+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.385116+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.393716+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.394157+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.414400+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:05.864910+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.106309+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.395365+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.395426+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.395837+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.395992+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.396092+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.396117+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.396278+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.396283+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.402006+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.409965+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.452381+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.452797+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.453123+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.453323+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.453584+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.454005+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.454105+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.454115+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.454461+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.505422+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.505437+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:06.513295+00:00", "trade", 14.3564, 6.0]
["2026-09-22T15:13:06.748833+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:13:08.027913+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.032394+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.032404+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.032449+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.032494+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.032685+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.033246+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.038689+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.038694+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.038709+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.040017+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.042638+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.083656+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.083671+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.084112+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:08.726403+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:13:08.727119+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:09.199757+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:09.200193+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:09.267884+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:13:09.661985+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:09.662306+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:09.662747+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:09.662902+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:09.669707+00:00", "trade", 14.355, 169.0]
["2026-09-22T15:13:09.673462+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:09.673628+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:09.673948+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:09.793030+00:00", "trade", 14.35, 3.0]
["2026-09-22T15:13:09.794071+00:00", "trade", 14.355, 4.0]
["2026-09-22T15:13:11.381149+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:11.381625+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:11.903635+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:12.023104+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:13.726094+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:13.726289+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:13.726304+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:13.726480+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:13.726740+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:13.727783+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:13.728344+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:13.734349+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:13.734790+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:13.735266+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:13.736428+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:13.829379+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:14.201304+00:00", "trade", 14.3631, 1.0]
["2026-09-22T15:13:14.279610+00:00", "trade", 14.355, 90.0]
["2026-09-22T15:13:14.279619+00:00", "trade", 14.35, 90.0]
["2026-09-22T15:13:14.528809+00:00", "trade", 14.3599, 3000.0]
["2026-09-22T15:13:14.530111+00:00", "trade", 14.3589, 185.0]
["2026-09-22T15:13:14.533206+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:14.533667+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:14.533667+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:14.533727+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:14.979872+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:14.980274+00:00", "trade", 14.355, 214.0]
["2026-09-22T15:13:16.010804+00:00", "trade", 14.3593, 4000.0]
["2026-09-22T15:13:16.012058+00:00", "trade", 14.3591, 211.0]
["2026-09-22T15:13:16.221382+00:00", "trade", 14.359, 200.0]
["2026-09-22T15:13:16.483449+00:00", "trade", 14.36, 129.0]
["2026-09-22T15:13:16.576685+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:16.576710+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:16.576876+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:16.577146+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:16.577773+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:16.578033+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:16.580387+00:00", "trade", 14.36, 8.0]
["2026-09-22T15:13:16.580390+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580393+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580423+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:13:16.580424+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:13:16.580427+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580429+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580429+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:16.580432+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580432+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:13:16.580435+00:00", "trade", 14.36, 575.0]
["2026-09-22T15:13:16.580462+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:13:16.580466+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580468+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580469+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:16.580472+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580472+00:00", "trade", 14.36, 14.0]
["2026-09-22T15:13:16.580474+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:13:16.580474+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:16.580477+00:00", "trade", 14.36, 54.0]
["2026-09-22T15:13:16.580481+00:00", "trade", 14.36, 392.0]
["2026-09-22T15:13:16.580514+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:16.580520+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:16.580530+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:16.580534+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:16.580564+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:16.580580+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:16.580607+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:13:16.580644+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580649+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580649+00:00", "trade", 14.36, 420.0]
["2026-09-22T15:13:16.580652+00:00", "trade", 14.36, 243.0]
["2026-09-22T15:13:16.580652+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580655+00:00", "trade", 14.36, 235.0]
["2026-09-22T15:13:16.580658+00:00", "trade", 14.36, 64.0]
["2026-09-22T15:13:16.580658+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580660+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:16.580660+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:16.580661+00:00", "trade", 14.36, 239.0]
["2026-09-22T15:13:16.580691+00:00", "trade", 14.36, 64.0]
["2026-09-22T15:13:16.580715+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580715+00:00", "trade", 14.36, 191.0]
["2026-09-22T15:13:16.580718+00:00", "trade", 14.36, 52.0]
["2026-09-22T15:13:16.580718+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580720+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:13:16.580755+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.580755+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.580826+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:13:16.580829+00:00", "trade", 14.36, 90.0]
["2026-09-22T15:13:16.580835+00:00", "trade", 14.36, 111.0]
["2026-09-22T15:13:16.580835+00:00", "trade", 14.36, 401.0]
["2026-09-22T15:13:16.580930+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.580980+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.581191+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.581276+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.581276+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.581316+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.581316+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.581351+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.581351+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.581391+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.581431+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.581472+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.581557+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.581787+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.582033+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.582073+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.582273+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.582715+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.583593+00:00", "trade", 14.36, 54.0]
["2026-09-22T15:13:16.586940+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.590438+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:13:16.593661+00:00", "trade", 14.3581, 13.0]
["2026-09-22T15:13:16.593724+00:00", "trade", 14.3624, 40.0]
["2026-09-22T15:13:16.599458+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599458+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599458+00:00", "trade", 14.37, 90.0]
["2026-09-22T15:13:16.599458+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599461+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599467+00:00", "trade", 14.37, 111.0]
["2026-09-22T15:13:16.599495+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599499+00:00", "trade", 14.37, 600.0]
["2026-09-22T15:13:16.599499+00:00", "trade", 14.37, 7.0]
["2026-09-22T15:13:16.599503+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599503+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599506+00:00", "trade", 14.37, 300.0]
["2026-09-22T15:13:16.599506+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599510+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599514+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:13:16.599514+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599519+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599519+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599522+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599522+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599525+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599525+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599657+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599657+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:13:16.599660+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:13:16.599700+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:13:16.599735+00:00", "trade", 14.37, 12.0]
["2026-09-22T15:13:16.599750+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:13:16.599795+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:13:16.599800+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.599825+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.599930+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600036+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600041+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600081+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600081+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600101+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600121+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600121+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600141+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600141+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600146+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600288+00:00", "trade", 14.37, 24.0]
["2026-09-22T15:13:16.600392+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600512+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600582+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600662+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600662+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600762+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600762+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600787+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600787+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600787+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600787+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.600918+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.601670+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.602677+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.685108+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:16.995138+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:13:17.122447+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:17.203088+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:17.390096+00:00", "trade", 14.3547, 5.0]
["2026-09-22T15:13:18.322136+00:00", "trade", 14.3737, 29.0]
["2026-09-22T15:13:18.785823+00:00", "trade", 14.379, 300.0]
["2026-09-22T15:13:19.313486+00:00", "trade", 14.375, 101.0]
["2026-09-22T15:13:19.584448+00:00", "trade", 14.375, 27.0]
["2026-09-22T15:13:19.850069+00:00", "trade", 14.3549, 7.0]
["2026-09-22T15:13:20.851072+00:00", "trade", 14.375, 3.0]
["2026-09-22T15:13:20.946500+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:13:21.359256+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.359306+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.359627+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.359662+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.359707+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.359747+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.359817+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.364709+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.369270+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.472786+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.522248+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:13:21.522320+00:00", "trade", 14.38, 99.0]
["2026-09-22T15:13:21.522398+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:13:21.522402+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:13:21.522404+00:00", "trade", 14.38, 6.0]
["2026-09-22T15:13:21.522585+00:00", "trade", 14.38, 99.0]
["2026-09-22T15:13:21.522843+00:00", "trade", 14.38, 99.0]
["2026-09-22T15:13:21.522870+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.523321+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.523336+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.523361+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:21.678782+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:13:21.680673+00:00", "trade", 14.3799, 5.0]
["2026-09-22T15:13:21.680956+00:00", "trade", 14.38, 2.0]
["2026-09-22T15:13:21.681179+00:00", "trade", 14.3799, 2.0]
["2026-09-22T15:13:21.681323+00:00", "trade", 14.38, 4.0]
["2026-09-22T15:13:21.681337+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:13:21.681337+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:13:21.681342+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:13:21.681345+00:00", "trade", 14.38, 14.0]
["2026-09-22T15:13:21.681347+00:00", "trade", 14.38, 2.0]
["2026-09-22T15:13:21.681516+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:21.681526+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:21.681536+00:00", "trade", 14.3799, 4.0]
["2026-09-22T15:13:21.681556+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:21.681573+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:13:21.681573+00:00", "trade", 14.38, 8.0]
["2026-09-22T15:13:21.681617+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.681642+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.681642+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.681657+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.681702+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.681892+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.682042+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:13:21.682060+00:00", "trade", 14.3799, 100.0]
["2026-09-22T15:13:21.682093+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.682093+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.682168+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.682333+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.682373+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.682373+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.682373+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.682414+00:00", "trade", 14.3799, 14.0]
["2026-09-22T15:13:21.682654+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.682769+00:00", "trade", 14.3799, 2.0]
["2026-09-22T15:13:21.682796+00:00", "trade", 14.3799, 100.0]
["2026-09-22T15:13:21.682970+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.683127+00:00", "trade", 14.3799, 100.0]
["2026-09-22T15:13:21.683154+00:00", "trade", 14.3799, 100.0]
["2026-09-22T15:13:21.683181+00:00", "trade", 14.3799, 8.0]
["2026-09-22T15:13:21.683398+00:00", "trade", 14.3799, 1465.0]
["2026-09-22T15:13:21.702998+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:13:21.705097+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.716860+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.882559+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.883075+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.883155+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.883677+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.888598+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.925130+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.925571+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.981374+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.984095+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.986145+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.989749+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:21.989769+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.069859+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.070520+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.071137+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.171766+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.171766+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.172212+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.176988+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.177048+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.177650+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.178332+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.178768+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.179234+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.243912+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.398265+00:00", "trade", 14.3573, 30.0]
["2026-09-22T15:13:22.523326+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.523782+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.523802+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.523976+00:00", "trade", 14.39, 1.0]
["2026-09-22T15:13:22.530283+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.531280+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.533766+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.767020+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:22.767085+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:23.715893+00:00", "trade", 14.3801, 200.0]
["2026-09-22T15:13:23.921693+00:00", "trade", 14.3871, 30.0]
["2026-09-22T15:13:24.172777+00:00", "trade", 14.385, 2.0]
["2026-09-22T15:13:24.172867+00:00", "trade", 14.385, 171.0]
["2026-09-22T15:13:27.078406+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:27.172194+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:27.172435+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:27.172435+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:27.173302+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:27.174254+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:27.379117+00:00", "trade", 14.385, 1.0]
["2026-09-22T15:13:27.639389+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:28.176445+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:28.231019+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:28.271216+00:00", "trade", 14.385, 20.0]
["2026-09-22T15:13:28.803609+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:28.803710+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:28.849458+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:28.850020+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:13:28.850020+00:00", "trade", 14.38, 24.0]
["2026-09-22T15:13:28.850020+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:28.850022+00:00", "trade", 14.38, 276.0]
["2026-09-22T15:13:28.850426+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:28.850428+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:13:28.850751+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:28.850751+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:28.850822+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.850828+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:13:28.850832+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.850852+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.850897+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.851107+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.851137+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.851403+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.851403+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.851418+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.851493+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.851618+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.851689+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.851734+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.854144+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.854165+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.854621+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:28.867096+00:00", "trade", 14.375, 311.0]
["2026-09-22T15:13:28.868440+00:00", "trade", 14.375, 96.0]
["2026-09-22T15:13:28.911037+00:00", "trade", 14.3782, 32.0]
["2026-09-22T15:13:29.355786+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:29.356227+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:29.997421+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:30.178736+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:30.178771+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:30.178771+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:30.226940+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:30.227427+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:30.238353+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:33.338557+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:33.339329+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:33.624692+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:34.260622+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:34.584878+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:13:34.584891+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:13:34.584894+00:00", "trade", 14.38, 2.0]
["2026-09-22T15:13:34.584897+00:00", "trade", 14.38, 200.0]
["2026-09-22T15:13:34.584897+00:00", "trade", 14.38, 300.0]
["2026-09-22T15:13:34.584924+00:00", "trade", 14.38, 224.0]
["2026-09-22T15:13:34.584924+00:00", "trade", 14.38, 99.0]
["2026-09-22T15:13:34.584929+00:00", "trade", 14.38, 44.0]
["2026-09-22T15:13:34.584936+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:13:34.585058+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:34.585058+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:34.585078+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:34.585083+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:34.585128+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:34.585248+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.585314+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.585644+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.585684+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.585765+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.585765+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.585770+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.585805+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.585925+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.585965+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.586045+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.586166+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.588050+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.588050+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.597888+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:34.598330+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:35.926109+00:00", "trade", 14.385, 110.0]
["2026-09-22T15:13:35.927150+00:00", "trade", 14.385, 3.0]
["2026-09-22T15:13:35.927354+00:00", "trade", 14.385, 72.0]
["2026-09-22T15:13:35.927387+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:13:36.525180+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:13:37.522911+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.527603+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.527763+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.527838+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.528079+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.528239+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.528760+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.529161+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.556511+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.557037+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.557453+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.557453+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.557930+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.583340+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.584062+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:37.584488+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:38.290271+00:00", "trade", 14.381, 500.0]
["2026-09-22T15:13:38.583611+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:38.583626+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:38.584102+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:38.665771+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:39.064223+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:39.734440+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.545662+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.546103+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.549145+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.613603+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.614084+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.673014+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.841479+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.841920+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.841996+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.842482+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.842482+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.842878+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.845238+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.845679+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.846201+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.859006+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.859608+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.859608+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.860044+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.860084+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.861447+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.965198+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.965359+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.965479+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.965680+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.965720+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.965800+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.965840+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.966181+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.966241+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:40.981602+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.029817+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.030178+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.030298+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.030779+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.063712+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.121971+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.122607+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.390314+00:00", "trade", 14.3621, 30.0]
["2026-09-22T15:13:41.432273+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.432308+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.586960+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.663427+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.732887+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:41.733328+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.075115+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.075150+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.075561+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.075601+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.110529+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.111486+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.111932+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.112724+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.487214+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.487374+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.488191+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.488246+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.490096+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.534190+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.602327+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.602397+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.602949+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.603370+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:42.702886+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:43.389448+00:00", "trade", 14.3595, 7.0]
["2026-09-22T15:13:43.393467+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:43.393742+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:43.394389+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:43.394815+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:43.448823+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:43.499980+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:44.111520+00:00", "trade", 14.385, 77.0]
["2026-09-22T15:13:44.116825+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:44.127332+00:00", "trade", 14.385, 123.0]
["2026-09-22T15:13:44.128663+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:44.451770+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:44.619584+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:44.755306+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:44.820496+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:45.471423+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:45.471543+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:45.471984+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:45.640760+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:45.692796+00:00", "trade", 14.381, 400.0]
["2026-09-22T15:13:45.694056+00:00", "trade", 14.385, 2.0]
["2026-09-22T15:13:46.452593+00:00", "trade", 14.3637, 5.0]
["2026-09-22T15:13:46.511500+00:00", "trade", 14.385, 1.0]
["2026-09-22T15:13:46.645246+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:46.645642+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:46.646088+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:46.675533+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:47.687864+00:00", "trade", 14.3899, 2000.0]
["2026-09-22T15:13:47.689266+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:47.836591+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:47.837252+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:48.749927+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:13:48.750647+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:48.751128+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:49.510617+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:49.511043+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:49.513900+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:49.514096+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:49.514376+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:49.944268+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:49.944268+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:50.046871+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:50.048069+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:50.049031+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:50.049512+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:50.050314+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:50.050380+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:50.051272+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:13:50.146592+00:00", "trade", 14.38, 2000.0]
["2026-09-22T15:13:50.146718+00:00", "trade", 14.38, 1.0]
["2026-09-22T15:13:50.146718+00:00", "trade", 14.38, 10.0]
["2026-09-22T15:13:50.146721+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:13:50.146724+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:13:50.146724+00:00", "trade", 14.38, 52.0]
["2026-09-22T15:13:50.146806+00:00", "trade", 14.38, 161.0]
["2026-09-22T15:13:50.147054+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:50.147054+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:50.147094+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:50.147128+00:00", "trade", 14.38, 44.0]
["2026-09-22T15:13:50.147130+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:50.147133+00:00", "trade", 14.38, 25.0]
["2026-09-22T15:13:50.147134+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:50.147154+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:50.147154+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:50.147200+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:13:50.147225+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.147225+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.147284+00:00", "trade", 14.38, 10.0]
["2026-09-22T15:13:50.147287+00:00", "trade", 14.38, 29.0]
["2026-09-22T15:13:50.147290+00:00", "trade", 14.38, 27.0]
["2026-09-22T15:13:50.147290+00:00", "trade", 14.38, 33.0]
["2026-09-22T15:13:50.147746+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.147746+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.147746+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.147746+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.147861+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.147901+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.147901+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.148142+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.148142+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.148187+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.149019+00:00", "trade", 14.375, 200.0]
["2026-09-22T15:13:50.149505+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.149505+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.152227+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:13:50.155785+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.248214+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:50.260184+00:00", "trade", 14.375, 300.0]
["2026-09-22T15:13:51.112979+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:51.147746+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:51.176795+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:51.177116+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:51.177156+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:51.177236+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:51.177677+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:51.293664+00:00", "trade", 14.375, 10.0]
["2026-09-22T15:13:51.294630+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:51.294630+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:51.295116+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:51.427978+00:00", "trade", 14.37, 150.0]
["2026-09-22T15:13:51.428638+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:51.484817+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:51.985710+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:13:52.047528+00:00", "trade", 14.375, 120.0]
["2026-09-22T15:13:52.048641+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:52.053960+00:00", "trade", 14.375, 97.0]
["2026-09-22T15:13:52.161915+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:52.395286+00:00", "trade", 14.375, 8.0]
["2026-09-22T15:13:52.451300+00:00", "trade", 14.375, 4.0]
["2026-09-22T15:13:52.452315+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:52.685008+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:52.685449+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:53.304129+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:53.654486+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:54.980440+00:00", "trade", 14.375, 247.0]
["2026-09-22T15:13:54.981727+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:13:55.910074+00:00", "trade", 14.3679, 9.0]
["2026-09-22T15:13:55.919324+00:00", "trade", 14.375, 70.0]
["2026-09-22T15:13:57.205195+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:57.205200+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:57.257535+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:57.306230+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:57.306671+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:58.863820+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:58.977408+00:00", "trade", 14.3607, 22.0]
["2026-09-22T15:13:59.668236+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:13:59.943335+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:13:59.997448+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:00.293472+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:14:00.293562+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:00.293668+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:14:00.300587+00:00", "trade", 14.375, 112.0]
["2026-09-22T15:14:00.300647+00:00", "trade", 14.375, 311.0]
["2026-09-22T15:14:00.301405+00:00", "trade", 14.375, 77.0]
["2026-09-22T15:14:00.443914+00:00", "trade", 14.3679, 30.0]
["2026-09-22T15:14:00.744267+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:00.744748+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:01.932218+00:00", "trade", 14.375, 25.0]
["2026-09-22T15:14:02.094219+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:02.094705+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:03.189861+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:03.189932+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:03.191581+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:03.192022+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:04.446274+00:00", "trade", 14.38, 9.0]
["2026-09-22T15:14:04.455228+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:04.457352+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:04.457548+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:04.468519+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:04.483346+00:00", "trade", 14.38, 4.0]
["2026-09-22T15:14:04.483379+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:14:04.483382+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:14:04.483403+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:14:04.483407+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:14:04.483494+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:04.483525+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:04.483571+00:00", "trade", 14.38, 4.0]
["2026-09-22T15:14:04.484089+00:00", "trade", 14.38, 4.0]
["2026-09-22T15:14:04.484642+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:04.487962+00:00", "trade", 14.38, 101.0]
["2026-09-22T15:14:04.487970+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:04.488898+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:04.489925+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.489955+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.490026+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.490320+00:00", "trade", 14.38, 8.0]
["2026-09-22T15:14:04.495443+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.497708+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.498360+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.498361+00:00", "trade", 14.38, 23.0]
["2026-09-22T15:14:04.521409+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.522898+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.522998+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.595355+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.601495+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.601555+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.690952+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:14:04.749266+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.749276+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.749326+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.749336+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.749341+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.749597+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.749983+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.750012+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.752991+00:00", "trade", 14.385, 311.0]
["2026-09-22T15:14:04.758833+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.760755+00:00", "trade", 14.385, 13.0]
["2026-09-22T15:14:04.762272+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.762277+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.777039+00:00", "trade", 14.385, 311.0]
["2026-09-22T15:14:04.779603+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.784352+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:14:04.784354+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.784355+00:00", "trade", 14.385, 311.0]
["2026-09-22T15:14:04.784355+00:00", "trade", 14.38, 89.0]
["2026-09-22T15:14:04.785271+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.793195+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.800131+00:00", "trade", 14.385, 100.0]
["2026-09-22T15:14:04.801004+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.809940+00:00", "trade", 14.385, 311.0]
["2026-09-22T15:14:04.810521+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.850596+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.850967+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.851028+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.851133+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.851372+00:00", "trade", 14.385, 148.0]
["2026-09-22T15:14:04.858861+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.862126+00:00", "trade", 14.39, 69.0]
["2026-09-22T15:14:04.863111+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.867220+00:00", "trade", 14.385, 4.0]
["2026-09-22T15:14:04.867812+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.943793+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.949867+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.956759+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.997726+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:04.998192+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:05.017673+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:05.082312+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:05.082332+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:05.109882+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:05.362337+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:05.431506+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:05.457478+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:05.457633+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:05.542605+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:05.547747+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:05.695508+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:06.043220+00:00", "trade", 14.385, 1.0]
["2026-09-22T15:14:06.323275+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:06.524965+00:00", "trade", 14.3712, 6.0]
["2026-09-22T15:14:06.855965+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:06.856090+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:06.857093+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:06.910414+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:06.910414+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:07.050737+00:00", "trade", 14.385, 167.0]
["2026-09-22T15:14:07.051956+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:07.052417+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:07.112875+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.387543+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.387628+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.387628+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.387658+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.387854+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.387989+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.388104+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.388109+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.388129+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.388545+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.388771+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.459093+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.459108+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.473552+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.476139+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.477016+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.479487+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.480599+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.480740+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.480875+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.481932+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.482128+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.487280+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.499639+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.503879+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.508270+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:14:08.534272+00:00", "trade", 14.38, 300.0]
["2026-09-22T15:14:08.534272+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534327+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534327+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534357+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534357+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534357+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534392+00:00", "trade", 14.38, 20.0]
["2026-09-22T15:14:08.534392+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534392+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534397+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534402+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534407+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534407+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534417+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534422+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534422+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534437+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534447+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534447+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534467+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534472+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534472+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.534513+00:00", "trade", 14.38, 23.0]
["2026-09-22T15:14:08.534518+00:00", "trade", 14.38, 20.0]
["2026-09-22T15:14:08.534518+00:00", "trade", 14.38, 20.0]
["2026-09-22T15:14:08.534545+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:14:08.535174+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.535214+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.535224+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.535324+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.535359+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.535740+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.584897+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:08.656605+00:00", "trade", 14.375, 10.0]
["2026-09-22T15:14:08.731861+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.204268+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.207145+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.207391+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.212448+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.212793+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.212884+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.213320+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.213320+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.245190+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.293285+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.317720+00:00", "trade", 14.3604, 1.0]
["2026-09-22T15:14:09.538547+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.926188+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.926649+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.926689+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:09.936964+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:11.306818+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:11.309604+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:11.310040+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:12.706357+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:13.659586+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:14:14.418750+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:14.419231+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:14.558031+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:15.309522+00:00", "trade", 14.3709, 300.0]
["2026-09-22T15:14:15.403582+00:00", "trade", 14.3784, 1.0]
["2026-09-22T15:14:15.893542+00:00", "trade", 14.3989, 14.0]
["2026-09-22T15:14:16.398397+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:17.274498+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:14:17.275962+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:17.306968+00:00", "trade", 14.3701, 4000.0]
["2026-09-22T15:14:17.308329+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:17.541817+00:00", "trade", 14.379, 200.0]
["2026-09-22T15:14:17.831255+00:00", "trade", 14.375, 200.0]
["2026-09-22T15:14:17.831542+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:17.831847+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:17.832098+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:17.832303+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:17.832339+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:17.832539+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:17.832760+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:17.833221+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:17.837982+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:17.841465+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.014321+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.033206+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.195131+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:14:18.195140+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.195662+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.195662+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.197937+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.198739+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.201497+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:14:18.302014+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.441485+00:00", "trade", 14.375, 3000.0]
["2026-09-22T15:14:18.499112+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.557645+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:14:18.558854+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.632284+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.759903+00:00", "trade", 14.3607, 1.0]
["2026-09-22T15:14:18.838098+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.838228+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.838243+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.838549+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.838654+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.839225+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:18.839827+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:18.839837+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:18.839867+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:18.839878+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:14:18.839881+00:00", "trade", 14.37, 4.0]
["2026-09-22T15:14:18.839882+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:18.839884+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:14:18.839902+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:18.839902+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:18.839907+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.839907+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.839908+00:00", "trade", 14.37, 11.0]
["2026-09-22T15:14:18.839911+00:00", "trade", 14.37, 89.0]
["2026-09-22T15:14:18.839922+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.839922+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.839936+00:00", "trade", 14.37, 11.0]
["2026-09-22T15:14:18.839941+00:00", "trade", 14.37, 20.0]
["2026-09-22T15:14:18.839942+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.839957+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.839969+00:00", "trade", 14.37, 13.0]
["2026-09-22T15:14:18.839987+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.839992+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.840047+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.840072+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.840092+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.840132+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.840508+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.840508+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.840554+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:14:18.840589+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.840589+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.840619+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.840709+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.840909+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.841631+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.842668+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.897633+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:14:18.898246+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.898286+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.898606+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.901288+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.901764+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.933940+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:18.940862+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:19.300581+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:19.300762+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:19.300802+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:19.301218+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:19.706894+00:00", "trade", 14.369, 250.0]
["2026-09-22T15:14:19.707829+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:20.377384+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:20.589959+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:20.590435+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:22.232411+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:22.346446+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:22.589743+00:00", "trade", 14.3684, 2.0]
["2026-09-22T15:14:22.590098+00:00", "trade", 14.3684, 1.0]
["2026-09-22T15:14:23.049021+00:00", "trade", 14.378, 5.0]
["2026-09-22T15:14:23.345690+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:23.421475+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:23.687723+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:23.690314+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:23.690725+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:23.691231+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:23.697686+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:23.830211+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:23.848585+00:00", "trade", 14.3624, 2.0]
["2026-09-22T15:14:24.612859+00:00", "trade", 14.3779, 27.0]
["2026-09-22T15:14:24.614047+00:00", "trade", 14.3779, 8.0]
["2026-09-22T15:14:24.615475+00:00", "trade", 14.3779, 5.0]
["2026-09-22T15:14:24.617051+00:00", "trade", 14.3779, 3.0]
["2026-09-22T15:14:24.618329+00:00", "trade", 14.3779, 1.0]
["2026-09-22T15:14:24.619562+00:00", "trade", 14.3779, 1.0]
["2026-09-22T15:14:24.621099+00:00", "trade", 14.3779, 1.0]
["2026-09-22T15:14:24.622461+00:00", "trade", 14.3779, 10.0]
["2026-09-22T15:14:26.002952+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.003473+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.099346+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.184221+00:00", "trade", 14.3779, 22.0]
["2026-09-22T15:14:26.384443+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.388724+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.389165+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.389165+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.389601+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.394362+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.501435+00:00", "trade", 14.3779, 30.0]
["2026-09-22T15:14:26.786929+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.786970+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.790904+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.791215+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:26.791255+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:26.791530+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:26.791696+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:26.791696+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:26.791761+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:26.791811+00:00", "trade", 14.37, 54.0]
["2026-09-22T15:14:26.791992+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:26.792989+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:26.813126+00:00", "trade", 14.37, 10.0]
["2026-09-22T15:14:26.813126+00:00", "trade", 14.37, 11.0]
["2026-09-22T15:14:26.823242+00:00", "trade", 14.37, 140.0]
["2026-09-22T15:14:26.823972+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:27.200206+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:27.484300+00:00", "trade", 14.3781, 100.0]
["2026-09-22T15:14:28.055784+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.056585+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.056746+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.056776+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.056786+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.059307+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.059853+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.060104+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.061497+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.061868+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.061948+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.062023+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.062219+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.123925+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.123935+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.123935+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.124445+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:14:28.127008+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.129965+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.135559+00:00", "trade", 14.375, 27.0]
["2026-09-22T15:14:28.516854+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.530220+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:28.733779+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:29.032062+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:29.032699+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:29.033170+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:29.045078+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:29.045524+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:29.997476+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:31.030114+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:31.263869+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:32.359863+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:32.520715+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:32.759512+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:32.759552+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:32.951728+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:32.953207+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:32.953257+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:32.953257+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:32.984145+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.181354+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.181529+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.181720+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.182071+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.182166+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.182441+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.183083+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.183564+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.183650+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.514515+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.514525+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.519838+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.523943+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.524258+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.524895+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.526163+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.526228+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.526664+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.527010+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:33.527762+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.015821+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.016648+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.016678+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.016884+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.066898+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.206063+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.206865+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.218588+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.218668+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.350486+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.443061+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.443582+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.443793+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.444023+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.474070+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.474671+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.514365+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.545760+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.557990+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:14:34.559136+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:14:34.579665+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.579706+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.580137+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:34.626393+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:14:35.128313+00:00", "trade", 14.37, 4.0]
["2026-09-22T15:14:35.129286+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:35.180217+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:35.180738+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:35.419576+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:35.778654+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:35.787414+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:35.791854+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:14:35.791860+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:35.792296+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:35.792336+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:35.792742+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:35.792857+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:35.819706+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:35.820102+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.155535+00:00", "trade", 14.375, 260.0]
["2026-09-22T15:14:36.156175+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.156416+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.156656+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.160467+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:14:36.160586+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.160586+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.160972+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.161418+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.161418+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.161463+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.161498+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.161859+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.161979+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.162982+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.164500+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:36.461831+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:37.268498+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.685038+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.689308+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.691307+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.691317+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.691869+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.691999+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.692079+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.720076+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.918236+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.918272+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.918317+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.918317+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.918432+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.918512+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.919474+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.920632+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:14:38.920636+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:14:38.920636+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:14:38.920675+00:00", "trade", 14.37, 80.0]
["2026-09-22T15:14:38.920697+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:38.920702+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:38.920723+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:38.920723+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:38.920758+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:38.920758+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:38.920763+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:38.920772+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:38.920772+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:38.920838+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:38.920838+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:38.920853+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:14:38.920873+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.920877+00:00", "trade", 14.37, 180.0]
["2026-09-22T15:14:38.920880+00:00", "trade", 14.37, 3.0]
["2026-09-22T15:14:38.920883+00:00", "trade", 14.37, 11.0]
["2026-09-22T15:14:38.920883+00:00", "trade", 14.37, 4.0]
["2026-09-22T15:14:38.920888+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.920898+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.920948+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.921003+00:00", "trade", 14.37, 138.0]
["2026-09-22T15:14:38.921066+00:00", "trade", 14.37, 48.0]
["2026-09-22T15:14:38.921474+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.921640+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.921675+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.921680+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.921715+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.921715+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.921835+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.922396+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.922797+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:38.923941+00:00", "trade", 14.37, 500.0]
["2026-09-22T15:14:38.953230+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:39.054427+00:00", "trade", 14.365, 10.0]
["2026-09-22T15:14:39.055437+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:41.009662+00:00", "trade", 14.365, 101.0]
["2026-09-22T15:14:42.089491+00:00", "trade", 14.3969, 100.0]
["2026-09-22T15:14:42.546014+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:44.189933+00:00", "trade", 14.3767, 4.0]
["2026-09-22T15:14:44.878144+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:44.878274+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:44.947854+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:44.948556+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:44.979204+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:45.032656+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:45.374236+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:14:46.969180+00:00", "trade", 14.3765, 4.0]
["2026-09-22T15:14:47.095348+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:14:47.364742+00:00", "trade", 14.3662, 50.0]
["2026-09-22T15:14:47.848517+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:14:48.333854+00:00", "trade", 14.365, 3.0]
["2026-09-22T15:14:48.520231+00:00", "trade", 14.365, 104.0]
["2026-09-22T15:14:48.789792+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:14:49.679052+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:14:49.911171+00:00", "trade", 14.3699, 5000.0]
["2026-09-22T15:14:50.428703+00:00", "trade", 14.3698, 31.0]
["2026-09-22T15:14:50.573548+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:14:51.429769+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:14:51.489183+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:51.565835+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:51.594749+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:52.276087+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:14:53.034940+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:53.090067+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:14:53.380305+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:53.380972+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:53.381277+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:53.388213+00:00", "trade", 14.3729, 30.0]
["2026-09-22T15:14:53.454922+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:53.455233+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:53.455353+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:14:54.045782+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:14:54.881061+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:14:55.706994+00:00", "trade", 14.3677, 50.0]
["2026-09-22T15:14:55.842833+00:00", "trade", 14.365, 500.0]
["2026-09-22T15:14:56.041779+00:00", "trade", 14.365, 3000.0]
["2026-09-22T15:14:56.513597+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:14:57.396969+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:14:58.285977+00:00", "trade", 14.3677, 50.0]
["2026-09-22T15:14:59.073013+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:14:59.074221+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:14:59.410751+00:00", "trade", 14.365, 20.0]
["2026-09-22T15:14:59.877676+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:14:59.997504+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:00.141303+00:00", "trade", 14.3727, 64.0]
["2026-09-22T15:15:00.153263+00:00", "trade", 14.3727, 278.0]
["2026-09-22T15:15:00.154372+00:00", "trade", 14.3727, 107.0]
["2026-09-22T15:15:00.154529+00:00", "trade", 14.3727, 280.0]
["2026-09-22T15:15:00.726148+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:15:00.806180+00:00", "trade", 14.3677, 50.0]
["2026-09-22T15:15:01.515111+00:00", "trade", 14.3677, 10.0]
["2026-09-22T15:15:01.515481+00:00", "trade", 14.3677, 1.0]
["2026-09-22T15:15:01.572764+00:00", "trade", 14.37, 499.0]
["2026-09-22T15:15:01.603283+00:00", "trade", 14.365, 4.0]
["2026-09-22T15:15:01.620252+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:15:01.693389+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:03.008902+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:03.008907+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:03.009992+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:15:03.010626+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:03.010825+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:15:03.011067+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:03.011074+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:15:03.011282+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:15:03.372647+00:00", "trade", 14.3662, 50.0]
["2026-09-22T15:15:03.461340+00:00", "trade", 14.36, 7.0]
["2026-09-22T15:15:03.586166+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:03.754154+00:00", "trade", 14.365, 1000.0]
["2026-09-22T15:15:04.555868+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:05.416016+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:06.209363+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:06.536078+00:00", "trade", 14.3697, 6.0]
["2026-09-22T15:15:06.754360+00:00", "trade", 14.3707, 1.0]
["2026-09-22T15:15:07.022107+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:07.245042+00:00", "trade", 14.365, 2000.0]
["2026-09-22T15:15:07.924409+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:15:08.822661+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:09.611853+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:10.489948+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:15:11.250123+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:12.142818+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:12.949039+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:15:12.950447+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:13.229990+00:00", "trade", 14.3952, 100.0]
["2026-09-22T15:15:13.309376+00:00", "trade", 14.3952, 1.0]
["2026-09-22T15:15:13.711317+00:00", "trade", 14.3683, 50.0]
["2026-09-22T15:15:13.712262+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:13.895928+00:00", "trade", 14.371, 140.0]
["2026-09-22T15:15:13.950583+00:00", "trade", 14.365, 4.0]
["2026-09-22T15:15:13.950685+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:15:14.512952+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:14.513986+00:00", "trade", 14.37, 241.0]
["2026-09-22T15:15:14.514272+00:00", "trade", 14.37, 43.0]
["2026-09-22T15:15:15.284780+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:16.085844+00:00", "trade", 14.365, 15.0]
["2026-09-22T15:15:16.249159+00:00", "trade", 14.365, 35.0]
["2026-09-22T15:15:16.847797+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:15:17.645144+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:17.706586+00:00", "trade", 14.365, 1071.0]
["2026-09-22T15:15:18.396965+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:18.396980+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:18.411124+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:18.489084+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:18.489655+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:18.489771+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:18.498927+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:18.499404+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:19.230856+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:20.025779+00:00", "trade", 14.3698, 50.0]
["2026-09-22T15:15:20.327390+00:00", "trade", 14.3736, 1.0]
["2026-09-22T15:15:20.425828+00:00", "trade", 14.3674, 30.0]
["2026-09-22T15:15:20.837398+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:21.593108+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:22.372440+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:22.659342+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:15:23.233294+00:00", "trade", 14.369, 50.0]
["2026-09-22T15:15:23.767202+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:24.070468+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:24.390383+00:00", "trade", 14.3674, 5.0]
["2026-09-22T15:15:24.393255+00:00", "trade", 14.3674, 3.0]
["2026-09-22T15:15:24.875020+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:25.684396+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:26.146431+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:15:26.517184+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:26.517620+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:26.538367+00:00", "trade", 14.365, 208.0]
["2026-09-22T15:15:26.538476+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:15:26.555126+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:27.300095+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:15:27.301421+00:00", "trade", 14.36, 51.0]
["2026-09-22T15:15:27.754178+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:28.104349+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:29.036801+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:29.037965+00:00", "trade", 14.36, 21.0]
["2026-09-22T15:15:29.310728+00:00", "trade", 14.3673, 2.0]
["2026-09-22T15:15:29.314021+00:00", "trade", 14.3673, 2.0]
["2026-09-22T15:15:29.315615+00:00", "trade", 14.3673, 1.0]
["2026-09-22T15:15:29.750261+00:00", "trade", 14.365, 162.0]
["2026-09-22T15:15:29.753467+00:00", "trade", 14.37, 9.0]
["2026-09-22T15:15:29.753532+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:29.754078+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:29.754158+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:29.755277+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:15:29.755517+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:29.755557+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:29.815499+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:29.905033+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:15:29.912093+00:00", "trade", 14.365, 11.0]
["2026-09-22T15:15:29.934283+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:15:29.942315+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:15:29.997526+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:30.695042+00:00", "trade", 14.3727, 16.0]
["2026-09-22T15:15:30.710346+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:31.001639+00:00", "trade", 14.365, 24.0]
["2026-09-22T15:15:31.500894+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:15:31.572713+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:31.572773+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:31.573630+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:31.573705+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:31.574066+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:31.574187+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:31.622326+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:31.622366+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:31.652217+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:31.652317+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:31.652367+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:31.655909+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:15:32.290500+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:15:32.772298+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:15:33.065261+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:15:33.108407+00:00", "trade", 14.37, 18.0]
["2026-09-22T15:15:33.108407+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:15:33.108426+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108441+00:00", "trade", 14.37, 4.0]
["2026-09-22T15:15:33.108446+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:15:33.108446+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:15:33.108446+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108450+00:00", "trade", 14.37, 9.0]
["2026-09-22T15:15:33.108450+00:00", "trade", 14.37, 612.0]
["2026-09-22T15:15:33.108453+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:15:33.108481+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108501+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108506+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108506+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108536+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108556+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108557+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:15:33.108561+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108561+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108592+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108597+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108597+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108682+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108693+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:15:33.108696+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:15:33.108699+00:00", "trade", 14.37, 278.0]
["2026-09-22T15:15:33.108767+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108813+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:15:33.108842+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:15:33.108849+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:15:33.108852+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:15:33.108852+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:15:33.109007+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.109163+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.109388+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.109444+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.109460+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:33.109463+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:33.109564+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.109609+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.109649+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.109829+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.109920+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.109925+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.110245+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.110301+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.111107+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.111168+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.111488+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.111744+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.112391+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.120690+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.121141+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.210078+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.210278+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:33.568398+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:33.940589+00:00", "trade", 14.38, 50.0]
["2026-09-22T15:15:33.958406+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:34.174424+00:00", "trade", 14.375, 156.0]
["2026-09-22T15:15:34.214519+00:00", "trade", 14.375, 14.0]
["2026-09-22T15:15:34.359649+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:15:34.866684+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:15:35.674565+00:00", "trade", 14.3799, 50.0]
["2026-09-22T15:15:36.677086+00:00", "trade", 14.375, 60.0]
["2026-09-22T15:15:36.684388+00:00", "trade", 14.375, 175.0]
["2026-09-22T15:15:36.685142+00:00", "trade", 14.375, 175.0]
["2026-09-22T15:15:36.685374+00:00", "trade", 14.375, 175.0]
["2026-09-22T15:15:36.685434+00:00", "trade", 14.375, 175.0]
["2026-09-22T15:15:36.712922+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:37.480231+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:15:38.323317+00:00", "trade", 14.3799, 50.0]
["2026-09-22T15:15:39.082780+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:15:39.353802+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.353917+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.353947+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.354197+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.354719+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.384249+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.384765+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.463953+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.463953+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.723344+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.723565+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.723851+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.723921+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.724001+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.750183+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.750363+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.750845+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.754649+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.755430+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.755887+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.856721+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.857227+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.857453+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.888091+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.888281+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.888442+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.888497+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.889068+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.889093+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.898255+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.949595+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:39.950509+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.950509+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:39.961876+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:40.149290+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:40.149296+00:00", "trade", 14.38, 50.0]
["2026-09-22T15:15:40.149978+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:40.149978+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:40.150414+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:40.635175+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:40.635215+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:40.736396+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:40.932837+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:15:41.210403+00:00", "trade", 14.3932, 100.0]
["2026-09-22T15:15:41.284378+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:41.284378+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:41.685507+00:00", "trade", 14.3799, 50.0]
["2026-09-22T15:15:41.685580+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:41.685641+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:41.686117+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:42.340972+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:42.343092+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:42.346721+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:42.352850+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:42.507086+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:43.347748+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:15:43.349518+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:43.400478+00:00", "trade", 14.3723, 1.0]
["2026-09-22T15:15:44.201855+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:44.316947+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:44.360605+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:44.360683+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:44.360710+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:44.361742+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:44.361949+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:44.362030+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:44.362310+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:15:44.362376+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:15:44.362412+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:15:44.362998+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:15:44.363050+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:15:44.363086+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:15:44.363423+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:44.363705+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:44.364003+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:44.364267+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:44.365537+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:15:44.365591+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:15:44.365639+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:15:44.365678+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:15:44.368268+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.368268+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.531601+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.531601+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.715618+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.716415+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.716450+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.719989+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.852263+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.852333+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.967201+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.967256+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.968018+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:44.968048+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:45.070175+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:45.070215+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:45.157621+00:00", "trade", 14.3799, 50.0]
["2026-09-22T15:15:45.217265+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:45.217741+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:45.447321+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:45.450058+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:45.910089+00:00", "trade", 14.3689, 4.0]
["2026-09-22T15:15:46.111496+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:15:46.450183+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:46.450314+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:46.450459+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:46.450625+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:46.500002+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:46.500002+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:46.500443+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:46.500909+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:46.935546+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:46.936223+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:46.936659+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:46.987759+00:00", "trade", 14.375, 72.0]
["2026-09-22T15:15:46.988631+00:00", "trade", 14.375, 31.0]
["2026-09-22T15:15:46.988920+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:46.991455+00:00", "trade", 14.375, 350.0]
["2026-09-22T15:15:47.827928+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:15:47.829699+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:15:47.842756+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:15:47.938098+00:00", "trade", 14.379, 849.0]
["2026-09-22T15:15:47.943399+00:00", "trade", 14.375, 51.0]
["2026-09-22T15:15:48.652625+00:00", "trade", 14.3799, 50.0]
["2026-09-22T15:15:48.850375+00:00", "trade", 14.375, 25.0]
["2026-09-22T15:15:48.850757+00:00", "trade", 14.375, 25.0]
["2026-09-22T15:15:49.427789+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:15:49.432312+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:50.316733+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:50.627452+00:00", "trade", 14.3726, 28.0]
["2026-09-22T15:15:51.102184+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:51.407502+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:15:51.408116+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:51.408156+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:51.408161+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:51.408161+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:51.408196+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:51.408236+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:51.408552+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:51.408592+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:51.408667+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:51.408717+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:51.864275+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:51.894386+00:00", "trade", 14.375, 17.0]
["2026-09-22T15:15:52.242267+00:00", "trade", 14.375, 600.0]
["2026-09-22T15:15:52.308199+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:52.308645+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:52.308725+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:52.308955+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:52.341453+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:52.433888+00:00", "trade", 14.375, 102.0]
["2026-09-22T15:15:52.582661+00:00", "trade", 14.3723, 1.0]
["2026-09-22T15:15:52.665081+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:15:53.256414+00:00", "trade", 14.3701, 280.0]
["2026-09-22T15:15:53.257584+00:00", "trade", 14.37, 22.0]
["2026-09-22T15:15:54.394455+00:00", "trade", 14.3762, 50.0]
["2026-09-22T15:15:54.433993+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:54.998880+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:54.999321+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:55.099113+00:00", "trade", 14.375, 25.0]
["2026-09-22T15:15:55.100472+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:55.266133+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:56.130969+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.131290+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.131451+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.131451+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.131731+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.219420+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.518214+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.535433+00:00", "trade", 14.3799, 50.0]
["2026-09-22T15:15:56.725627+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.764750+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.800986+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.801988+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.806208+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.806444+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.806469+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.806479+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.806710+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.806730+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.806730+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.806765+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.806900+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.807231+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.807261+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.807281+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.809471+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.809987+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.810438+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:56.810910+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:57.716110+00:00", "trade", 14.3777, 50.0]
["2026-09-22T15:15:57.720996+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:57.721207+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:57.987504+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:57.987575+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:57.987585+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:57.988402+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:15:58.601470+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:59.494958+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:15:59.997544+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:00.082436+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:00.082441+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:00.082857+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:00.082872+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:00.211618+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:00.212104+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:00.234241+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:00.419670+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:16:00.423887+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:00.423887+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:00.424328+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:00.840874+00:00", "trade", 14.3701, 25.0]
["2026-09-22T15:16:01.287303+00:00", "trade", 14.3777, 50.0]
["2026-09-22T15:16:01.385476+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.385592+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.386118+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.518683+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.518683+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.519159+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.534415+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.534470+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.535047+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.535047+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.535327+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.683374+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.739151+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.739212+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.739272+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.739512+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.739617+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.739673+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.739673+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.740069+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:01.744765+00:00", "trade", 14.3688, 100.0]
["2026-09-22T15:16:01.746113+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:02.116628+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:16:02.118036+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:02.118517+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:02.119034+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:03.141519+00:00", "trade", 14.3777, 50.0]
["2026-09-22T15:16:03.302004+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:03.304885+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:03.305342+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:03.305422+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:03.305853+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:03.357049+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:03.357049+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:03.844298+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:16:04.505027+00:00", "trade", 14.3712, 1.0]
["2026-09-22T15:16:04.814769+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:16:04.845728+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:16:05.019218+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:05.021468+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:05.021929+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:05.021979+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:05.021979+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:05.022220+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:05.149898+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:05.334662+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:05.335740+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:05.441877+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:05.570678+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:05.634375+00:00", "trade", 14.3777, 50.0]
["2026-09-22T15:16:05.674570+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:05.914870+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:06.045275+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:06.046152+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:06.046272+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:06.046985+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:16:06.046988+00:00", "trade", 14.37, 99.0]
["2026-09-22T15:16:06.046994+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:06.047470+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:06.522950+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:06.523030+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:06.523090+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:06.528709+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:06.529150+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:06.546869+00:00", "trade", 14.3718, 6.0]
["2026-09-22T15:16:06.611609+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:16:07.130170+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:16:07.130245+00:00", "trade", 14.37, 33.0]
["2026-09-22T15:16:07.130251+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:16:07.130333+00:00", "trade", 14.37, 60.0]
["2026-09-22T15:16:07.130338+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:07.130369+00:00", "trade", 14.37, 8.0]
["2026-09-22T15:16:07.130372+00:00", "trade", 14.37, 12.0]
["2026-09-22T15:16:07.130375+00:00", "trade", 14.37, 57.0]
["2026-09-22T15:16:07.130375+00:00", "trade", 14.37, 23.0]
["2026-09-22T15:16:07.130418+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:07.130423+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:07.130466+00:00", "trade", 14.37, 32.0]
["2026-09-22T15:16:07.130466+00:00", "trade", 14.37, 8.0]
["2026-09-22T15:16:07.130468+00:00", "trade", 14.37, 52.0]
["2026-09-22T15:16:07.130503+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:07.130538+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130552+00:00", "trade", 14.37, 43.0]
["2026-09-22T15:16:07.130555+00:00", "trade", 14.37, 425.0]
["2026-09-22T15:16:07.130563+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130653+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130653+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130739+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130744+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130744+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130744+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130749+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130749+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130754+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130769+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130769+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130789+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130869+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130884+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.130989+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.131004+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.131140+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.131185+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.131225+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.131310+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.131385+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.131460+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.132489+00:00", "trade", 14.36, 14.0]
["2026-09-22T15:16:07.132904+00:00", "trade", 14.37, 38.0]
["2026-09-22T15:16:07.132934+00:00", "trade", 14.36, 31.0]
["2026-09-22T15:16:07.133430+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.133470+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.133806+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.135049+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:07.139483+00:00", "trade", 14.365, 131.0]
["2026-09-22T15:16:07.139760+00:00", "trade", 14.365, 2100.0]
["2026-09-22T15:16:07.139811+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:16:07.151837+00:00", "trade", 14.365, 30.0]
["2026-09-22T15:16:07.349607+00:00", "trade", 14.368, 1.0]
["2026-09-22T15:16:07.432304+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:16:08.250535+00:00", "trade", 14.3683, 50.0]
["2026-09-22T15:16:08.659955+00:00", "trade", 14.365, 25.0]
["2026-09-22T15:16:08.660045+00:00", "trade", 14.365, 25.0]
["2026-09-22T15:16:08.825994+00:00", "trade", 14.365, 10.0]
["2026-09-22T15:16:09.060142+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:09.060202+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:09.060206+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:09.060683+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:09.060728+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:09.060758+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:09.060763+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:09.061761+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:09.061761+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:09.063214+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:09.078099+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:09.078139+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:09.078535+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:10.054840+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:16:10.316993+00:00", "trade", 14.3716, 11.0]
["2026-09-22T15:16:10.383959+00:00", "trade", 14.365, 173.0]
["2026-09-22T15:16:10.401930+00:00", "trade", 14.3662, 50.0]
["2026-09-22T15:16:10.823321+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:16:11.585195+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:11.637466+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:16:11.638491+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:11.638600+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:16:11.656612+00:00", "trade", 14.3701, 11.0]
["2026-09-22T15:16:11.948251+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:16:12.196713+00:00", "trade", 14.3715, 2.0]
["2026-09-22T15:16:12.215069+00:00", "trade", 14.3715, 4.0]
["2026-09-22T15:16:12.423022+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:16:12.744769+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:12.744769+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:12.843283+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:12.906739+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:13.178329+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:16:13.498685+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:13.964156+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:16:14.611155+00:00", "trade", 14.37, 26.0]
["2026-09-22T15:16:14.611859+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:14.735714+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:16:14.843923+00:00", "trade", 14.3698, 112.0]
["2026-09-22T15:16:14.894638+00:00", "trade", 14.3699, 100.0]
["2026-09-22T15:16:15.505908+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:15.569405+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:16:15.570807+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:15.571569+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:15.572050+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:15.611860+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:15.673115+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:16.103850+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:16:16.357649+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:16:16.367158+00:00", "trade", 14.365, 151.0]
["2026-09-22T15:16:17.117924+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:16:17.154244+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:17.877929+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:16:18.038134+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:16:18.400366+00:00", "trade", 14.365, 3.0]
["2026-09-22T15:16:18.429941+00:00", "trade", 14.3907, 11.0]
["2026-09-22T15:16:18.722166+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:16:19.487848+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:16:20.060186+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:20.060622+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:20.349695+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:16:20.365968+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:21.163425+00:00", "trade", 14.36, 5000.0]
["2026-09-22T15:16:21.250677+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:16:22.050099+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:16:22.350729+00:00", "trade", 14.365, 165.0]
["2026-09-22T15:16:22.764356+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:16:23.276221+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:23.276792+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:23.356857+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:23.394389+00:00", "trade", 14.365, 210.0]
["2026-09-22T15:16:23.399434+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:23.399915+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:23.755775+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:16:23.757148+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:24.132390+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:24.543085+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:24.543526+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:24.581128+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:16:24.826883+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:16:25.402165+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:16:26.194385+00:00", "trade", 14.365, 15.0]
["2026-09-22T15:16:26.202483+00:00", "trade", 14.365, 35.0]
["2026-09-22T15:16:26.604938+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:26.638924+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:27.147667+00:00", "trade", 14.3699, 50.0]
["2026-09-22T15:16:27.739217+00:00", "trade", 14.365, 15.0]
["2026-09-22T15:16:27.934886+00:00", "trade", 14.3684, 50.0]
["2026-09-22T15:16:28.333883+00:00", "trade", 14.365, 146.0]
["2026-09-22T15:16:28.343852+00:00", "trade", 14.365, 600.0]
["2026-09-22T15:16:28.344801+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:28.805680+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:16:28.807069+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:29.029513+00:00", "trade", 14.37, 16.0]
["2026-09-22T15:16:29.029574+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:16:29.029823+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:16:29.091293+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091293+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:16:29.091337+00:00", "trade", 14.37, 24.0]
["2026-09-22T15:16:29.091343+00:00", "trade", 14.37, 7.0]
["2026-09-22T15:16:29.091343+00:00", "trade", 14.37, 1300.0]
["2026-09-22T15:16:29.091345+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091346+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091349+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:16:29.091349+00:00", "trade", 14.37, 524.0]
["2026-09-22T15:16:29.091349+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:16:29.091353+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091365+00:00", "trade", 14.37, 33.0]
["2026-09-22T15:16:29.091367+00:00", "trade", 14.37, 38.0]
["2026-09-22T15:16:29.091371+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091371+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091373+00:00", "trade", 14.37, 231.0]
["2026-09-22T15:16:29.091374+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091377+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091379+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091380+00:00", "trade", 14.37, 369.0]
["2026-09-22T15:16:29.091380+00:00", "trade", 14.37, 201.0]
["2026-09-22T15:16:29.091383+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:16:29.091389+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091439+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091445+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091460+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091460+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091475+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091482+00:00", "trade", 14.37, 38.0]
["2026-09-22T15:16:29.091525+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091530+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091565+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091575+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091590+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091593+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091595+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091597+00:00", "trade", 14.37, 420.0]
["2026-09-22T15:16:29.091602+00:00", "trade", 14.37, 207.0]
["2026-09-22T15:16:29.091602+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091602+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091605+00:00", "trade", 14.37, 65.0]
["2026-09-22T15:16:29.091608+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091608+00:00", "trade", 14.37, 700.0]
["2026-09-22T15:16:29.091635+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091640+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091645+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091670+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091685+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091685+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091695+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091710+00:00", "trade", 14.37, 21.0]
["2026-09-22T15:16:29.091720+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091722+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091740+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091761+00:00", "trade", 14.37, 65.0]
["2026-09-22T15:16:29.091764+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091764+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:16:29.091767+00:00", "trade", 14.37, 110.0]
["2026-09-22T15:16:29.091821+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091821+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091826+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091826+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.091831+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.092006+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.092036+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.092036+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.092041+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.092125+00:00", "trade", 14.37, 10.0]
["2026-09-22T15:16:29.092181+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:16:29.092327+00:00", "trade", 14.37, 131.0]
["2026-09-22T15:16:29.092327+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.092467+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.092482+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.092602+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.092883+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.092883+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.092923+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.092963+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.093083+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.093123+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.093123+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.093484+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.093484+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.093705+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.093776+00:00", "trade", 14.37, 14.0]
["2026-09-22T15:16:29.094807+00:00", "trade", 14.37, 17.0]
["2026-09-22T15:16:29.103378+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:16:29.103381+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:29.103384+00:00", "trade", 14.38, 600.0]
["2026-09-22T15:16:29.103388+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:29.103391+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:29.103391+00:00", "trade", 14.38, 44.0]
["2026-09-22T15:16:29.103393+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:29.103396+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:29.103396+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:29.103396+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:29.103471+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:16:29.103474+00:00", "trade", 14.38, 16.0]
["2026-09-22T15:16:29.103478+00:00", "trade", 14.38, 9.0]
["2026-09-22T15:16:29.103478+00:00", "trade", 14.38, 64.0]
["2026-09-22T15:16:29.103480+00:00", "trade", 14.38, 11.0]
["2026-09-22T15:16:29.103871+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:29.103877+00:00", "trade", 14.38, 200.0]
["2026-09-22T15:16:29.103880+00:00", "trade", 14.38, 200.0]
["2026-09-22T15:16:29.103883+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:29.103922+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:29.104049+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:29.104119+00:00", "trade", 14.38, 26.0]
["2026-09-22T15:16:29.104119+00:00", "trade", 14.38, 17.0]
["2026-09-22T15:16:29.104124+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:29.104140+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104140+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104145+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104150+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104155+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104160+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104165+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104165+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104175+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104180+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104185+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104270+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104280+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104285+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104325+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104330+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104350+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104350+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104478+00:00", "trade", 14.38, 22.0]
["2026-09-22T15:16:29.104551+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104586+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104671+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104766+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.104921+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.105007+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.105367+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.105627+00:00", "trade", 14.38, 11.0]
["2026-09-22T15:16:29.105628+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.105639+00:00", "trade", 14.37, 13.0]
["2026-09-22T15:16:29.105849+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.106330+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.114128+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.117772+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.199867+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:29.289541+00:00", "trade", 14.38, 89.0]
["2026-09-22T15:16:29.289544+00:00", "trade", 14.38, 11.0]
["2026-09-22T15:16:29.290252+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:16:29.290257+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:16:29.290317+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:16:29.290347+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:16:29.290427+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.290507+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.290708+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.290893+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.290933+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.291024+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.291024+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.291069+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.291089+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.291109+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.291214+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.291214+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.291229+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.291550+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.294422+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.372933+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.373374+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:29.598242+00:00", "trade", 14.385, 50.0]
["2026-09-22T15:16:29.997567+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.256141+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.389368+00:00", "trade", 14.3883, 50.0]
["2026-09-22T15:16:30.529675+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:30.530312+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.530312+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.530312+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.530353+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.530353+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.530393+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.530393+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.530829+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.533510+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.533535+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.585376+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:30.585430+00:00", "trade", 14.38, 80.0]
["2026-09-22T15:16:30.585762+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:30.585767+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:30.585767+00:00", "trade", 14.38, 24.0]
["2026-09-22T15:16:30.585774+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:30.585774+00:00", "trade", 14.38, 10.0]
["2026-09-22T15:16:30.585809+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:16:30.585899+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:16:30.585930+00:00", "trade", 14.38, 10.0]
["2026-09-22T15:16:30.585930+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:16:30.586050+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.586065+00:00", "trade", 14.38, 37.0]
["2026-09-22T15:16:30.586070+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.586090+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.586371+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.586411+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.586416+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.586446+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.586526+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.586566+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.586606+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.586611+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.586651+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.586651+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.587087+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.587092+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.587528+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.587568+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:30.930082+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:31.187539+00:00", "trade", 14.3798, 50.0]
["2026-09-22T15:16:31.622106+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:31.727421+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:31.803201+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:31.922448+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:16:31.923763+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:31.924003+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.018633+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.275971+00:00", "trade", 14.3692, 3.0]
["2026-09-22T15:16:32.432531+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.433012+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.433047+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.433488+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.433528+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.434726+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.435513+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.436450+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.436531+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.485186+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.485682+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.486118+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.487903+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.500267+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.500698+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.503625+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.529160+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.529361+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.529366+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.529737+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.529782+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.529837+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.529958+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.529958+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.530043+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.530193+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.530599+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.541204+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.561728+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.562049+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.562174+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.562490+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.562971+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.582617+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.583820+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.592050+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.689141+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.689204+00:00", "trade", 14.3799, 50.0]
["2026-09-22T15:16:32.756616+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.757513+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.757673+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.757874+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.757994+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.758114+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.758114+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.759959+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.842809+00:00", "trade", 14.3784, 27.0]
["2026-09-22T15:16:32.843382+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.925637+00:00", "trade", 14.375, 29.0]
["2026-09-22T15:16:32.934036+00:00", "trade", 14.3779, 103.0]
["2026-09-22T15:16:32.966387+00:00", "trade", 14.375, 13.0]
["2026-09-22T15:16:32.968384+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:32.977980+00:00", "trade", 14.375, 70.0]
["2026-09-22T15:16:33.013710+00:00", "trade", 14.375, 45.0]
["2026-09-22T15:16:33.097279+00:00", "trade", 14.375, 29.0]
["2026-09-22T15:16:33.097862+00:00", "trade", 14.375, 105.0]
["2026-09-22T15:16:33.152869+00:00", "trade", 14.3706, 6.0]
["2026-09-22T15:16:33.186652+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:33.450047+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:16:33.493672+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:33.493872+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:33.493912+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:33.493997+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:33.494594+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:33.495035+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:33.495551+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:33.501916+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:33.611993+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:33.614113+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:33.993781+00:00", "trade", 14.3777, 11.0]
["2026-09-22T15:16:33.996039+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:16:34.114536+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:34.114717+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:34.305324+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:16:34.306738+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:34.317063+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:34.317415+00:00", "trade", 14.375, 60.0]
["2026-09-22T15:16:34.411722+00:00", "trade", 14.3762, 62.0]
["2026-09-22T15:16:34.672537+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:34.672697+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:34.673018+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:34.673058+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:34.673494+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:34.675058+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:34.678180+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:34.682460+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:34.963317+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:16:35.072650+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:16:35.890052+00:00", "trade", 14.3883, 9.0]
["2026-09-22T15:16:36.022177+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:16:36.188989+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:36.226749+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:36.662668+00:00", "trade", 14.375, 25.0]
["2026-09-22T15:16:36.662738+00:00", "trade", 14.375, 25.0]
["2026-09-22T15:16:36.663812+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:36.730425+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:36.730967+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:36.780464+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:36.781166+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:36.877455+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:36.920368+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:16:37.029025+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.029496+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.046366+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.046947+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.046987+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.047017+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.047363+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.047539+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.049949+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.065797+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.085749+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.190037+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.190077+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.190666+00:00", "trade", 14.38, 6.0]
["2026-09-22T15:16:37.190954+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.191591+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.192197+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.662349+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:37.703615+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:16:38.413490+00:00", "trade", 14.38, 25.0]
["2026-09-22T15:16:38.481043+00:00", "trade", 14.3799, 50.0]
["2026-09-22T15:16:39.325136+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:16:39.435862+00:00", "trade", 14.3799, 1.0]
["2026-09-22T15:16:40.022568+00:00", "trade", 14.3784, 50.0]
["2026-09-22T15:16:40.300683+00:00", "trade", 14.375, 72.0]
["2026-09-22T15:16:40.846125+00:00", "trade", 14.3799, 50.0]
["2026-09-22T15:16:41.882756+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:41.883802+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:41.886122+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:42.021464+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:42.025248+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:42.029969+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:42.439522+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:42.478514+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:42.523887+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:42.550455+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:42.550896+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:42.701509+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:42.702065+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:42.702106+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:42.704947+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:44.092869+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:44.429559+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:44.792326+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:44.843974+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:16:44.844759+00:00", "trade", 14.37, 16.0]
["2026-09-22T15:16:45.447517+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:45.770224+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:45.770224+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:46.283794+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:46.284255+00:00", "trade", 14.375, 111.0]
["2026-09-22T15:16:46.285613+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:46.319042+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:46.429239+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:46.642270+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:46.642270+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:46.852735+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:47.725097+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:47.725739+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:47.725739+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:47.725764+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:47.725779+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:47.726155+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:47.726180+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:47.726260+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:47.726420+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:47.727979+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:47.911199+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:47.911240+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:48.020434+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:48.021236+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:48.089739+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:48.107065+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:48.156106+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:48.234412+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:48.715821+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:48.716783+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.108780+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:16:49.109270+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.109270+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.109746+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.109787+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.339227+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.519645+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.519660+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.519916+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.521023+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.645118+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.733754+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.780886+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:49.944219+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:50.079545+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:50.079585+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:50.327705+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:50.507622+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:50.591110+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:50.591591+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:50.592313+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:50.592779+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:50.841355+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:51.701633+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:51.829728+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:51.915461+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:52.004047+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:52.267444+00:00", "trade", 14.375, 108.0]
["2026-09-22T15:16:52.709269+00:00", "trade", 14.3693, 4.0]
["2026-09-22T15:16:53.704641+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:54.006137+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:54.025549+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:54.025549+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:54.025689+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:54.025689+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:54.029027+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:54.029032+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:54.029468+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:54.030109+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:54.035472+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:54.035913+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:54.250875+00:00", "trade", 14.3694, 10.0]
["2026-09-22T15:16:54.252262+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:55.346936+00:00", "trade", 14.375, 1000.0]
["2026-09-22T15:16:55.804765+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:55.805442+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:55.805442+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:55.805883+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:55.805883+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:57.483427+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:57.484811+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:57.506597+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:57.507399+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:57.795533+00:00", "trade", 14.3799, 350.0]
["2026-09-22T15:16:57.796321+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:57.796326+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:57.797012+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:57.797278+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:57.798812+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:57.806274+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:57.865034+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:57.865741+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:58.016341+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:16:58.171893+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:58.172459+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:58.173416+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:58.173853+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:58.173853+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:58.174334+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:58.181821+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:58.250787+00:00", "trade", 14.375, 123.0]
["2026-09-22T15:16:58.686576+00:00", "trade", 14.3694, 10.0]
["2026-09-22T15:16:58.733988+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:58.734715+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:59.206280+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:59.212495+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:59.215773+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:59.361383+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:59.381591+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:59.382248+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:59.382658+00:00", "trade", 14.38, 6.0]
["2026-09-22T15:16:59.382715+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:16:59.649503+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:16:59.997590+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:00.515219+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:00.515901+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:00.516572+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:00.728484+00:00", "trade", 14.3701, 1.0]
["2026-09-22T15:17:00.982091+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:17:00.982158+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:01.004837+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:01.005574+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:17:01.006161+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:01.291548+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:01.352969+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:01.534365+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:01.534701+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:01.534826+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:01.535047+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:02.045915+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:02.730246+00:00", "trade", 14.37, 36.0]
["2026-09-22T15:17:02.731365+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:17:02.731413+00:00", "trade", 14.37, 16.0]
["2026-09-22T15:17:02.731574+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:02.732055+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:03.072730+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:03.073206+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:03.073246+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:03.073687+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:03.073687+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:03.082648+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:03.083129+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:03.879737+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:04.234109+00:00", "trade", 14.375, 110.0]
["2026-09-22T15:17:04.234705+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:04.235186+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:04.922435+00:00", "trade", 14.3675, 31.0]
["2026-09-22T15:17:05.075647+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:05.075947+00:00", "trade", 14.375, 4.0]
["2026-09-22T15:17:05.267789+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:05.268280+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:05.605350+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:06.104423+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:17:06.211219+00:00", "trade", 14.3703, 1.0]
["2026-09-22T15:17:06.557765+00:00", "trade", 14.3693, 6.0]
["2026-09-22T15:17:06.810518+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:17:06.810521+00:00", "trade", 14.38, 95.0]
["2026-09-22T15:17:06.810654+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:06.811501+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:06.811541+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:06.811942+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:06.917678+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:07.571471+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:07.572228+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:07.721718+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:07.721738+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:07.721783+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:07.733325+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:07.733801+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:07.760851+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:07.810865+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:07.844474+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:07.845397+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:08.912337+00:00", "trade", 14.3699, 10.0]
["2026-09-22T15:17:09.197358+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.197498+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.197799+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.198466+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.435995+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.811091+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.811151+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.811557+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.811998+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.811998+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.813000+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.813035+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.920436+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.966701+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.967367+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:09.967532+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:10.048755+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:10.132349+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:10.133853+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:10.157749+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:10.217575+00:00", "trade", 14.375, 125.0]
["2026-09-22T15:17:10.218288+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:10.320967+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:10.385052+00:00", "trade", 14.375, 1000.0]
["2026-09-22T15:17:10.627385+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:11.327864+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:11.328455+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:11.386323+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:11.387019+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:11.388137+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:11.388904+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:11.388954+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:11.389881+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:11.453693+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:11.635936+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:11.636011+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:12.125042+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:12.125098+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:12.126025+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:13.242593+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:17:13.243995+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:13.490316+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:13.490316+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:13.556693+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:13.618941+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:14.058896+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:14.058936+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:14.391125+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:15.156568+00:00", "trade", 14.375, 418.0]
["2026-09-22T15:17:15.157250+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:15.157777+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:15.172958+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:16.200855+00:00", "trade", 14.375, 63.0]
["2026-09-22T15:17:16.684553+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:16.684994+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:16.755216+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:17.406102+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:18.490885+00:00", "trade", 14.3676, 31.0]
["2026-09-22T15:17:18.850296+00:00", "trade", 14.3704, 1.0]
["2026-09-22T15:17:18.851475+00:00", "trade", 14.37, 15.0]
["2026-09-22T15:17:19.639352+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:19.897107+00:00", "trade", 14.375, 36.0]
["2026-09-22T15:17:19.897110+00:00", "trade", 14.375, 10.0]
["2026-09-22T15:17:19.897112+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:17:19.897796+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:19.926564+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:20.918771+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:20.921894+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:21.217386+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:23.240872+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:23.240932+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:23.241238+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:23.241764+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:25.305507+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:25.306178+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:25.932481+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:25.932526+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:25.932682+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.080187+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.080226+00:00", "trade", 14.38, 3622.0]
["2026-09-22T15:17:26.080247+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.081450+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.081522+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:17:26.089470+00:00", "trade", 14.375, 49.0]
["2026-09-22T15:17:26.090080+00:00", "trade", 14.375, 68.0]
["2026-09-22T15:17:26.094471+00:00", "trade", 14.375, 350.0]
["2026-09-22T15:17:26.094483+00:00", "trade", 14.375, 350.0]
["2026-09-22T15:17:26.094522+00:00", "trade", 14.375, 350.0]
["2026-09-22T15:17:26.094522+00:00", "trade", 14.375, 350.0]
["2026-09-22T15:17:26.094596+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.095373+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.095849+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.134416+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.134822+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.134922+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.135022+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.135303+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.244482+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.248864+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:17:26.493298+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.493365+00:00", "trade", 14.38, 6.0]
["2026-09-22T15:17:26.493365+00:00", "trade", 14.38, 94.0]
["2026-09-22T15:17:26.493940+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.495097+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.497398+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.532612+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.708404+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.714333+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.720525+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:17:26.720528+00:00", "trade", 14.38, 83.0]
["2026-09-22T15:17:26.720558+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.720974+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.721009+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.721009+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.721014+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.721295+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.721731+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.721881+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.726497+00:00", "trade", 14.38, 6.0]
["2026-09-22T15:17:26.752208+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.754925+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:26.762802+00:00", "trade", 14.38, 11.0]
["2026-09-22T15:17:27.194148+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:28.002152+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:28.002589+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:28.002593+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:28.167674+00:00", "trade", 14.375, 130.0]
["2026-09-22T15:17:28.444177+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.021570+00:00", "trade", 14.38, 105.0]
["2026-09-22T15:17:29.021573+00:00", "trade", 14.38, 5.0]
["2026-09-22T15:17:29.021573+00:00", "trade", 14.38, 4.0]
["2026-09-22T15:17:29.021619+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:17:29.021624+00:00", "trade", 14.38, 157.0]
["2026-09-22T15:17:29.021714+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.021734+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.021744+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.021764+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.021815+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:17:29.021920+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:17:29.022015+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:17:29.022045+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022135+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022144+00:00", "trade", 14.38, 6.0]
["2026-09-22T15:17:29.022246+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022311+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022391+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022391+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022394+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:17:29.022394+00:00", "trade", 14.38, 82.0]
["2026-09-22T15:17:29.022401+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022441+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022521+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022521+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022521+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022682+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022682+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022722+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022762+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022762+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022762+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022802+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022842+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.022962+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.023002+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.023002+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.023002+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.023163+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.023227+00:00", "trade", 14.39, 61.0]
["2026-09-22T15:17:29.024120+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.024280+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.024601+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.024842+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.028004+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.028445+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.035367+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.126879+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.160166+00:00", "trade", 14.3808, 2002.0]
["2026-09-22T15:17:29.162605+00:00", "trade", 14.385, 2002.0]
["2026-09-22T15:17:29.376357+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.376958+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.376958+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.377434+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.463950+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.653706+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.653873+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:17:29.653876+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:17:29.653960+00:00", "trade", 14.38, 3.0]
["2026-09-22T15:17:29.653960+00:00", "trade", 14.38, 36.0]
["2026-09-22T15:17:29.653963+00:00", "trade", 14.38, 21.0]
["2026-09-22T15:17:29.654086+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.654167+00:00", "quote", 14.38, 14.39]
["2026-09-22T15:17:29.654267+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:17:29.654267+00:00", "trade", 14.38, 14.0]
["2026-09-22T15:17:29.654270+00:00", "trade", 14.38, 180.0]
["2026-09-22T15:17:29.654357+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:17:29.654387+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:17:29.654387+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:17:29.654402+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:17:29.654436+00:00", "trade", 14.38, 20.0]
["2026-09-22T15:17:29.654437+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.654438+00:00", "trade", 14.38, 10.0]
["2026-09-22T15:17:29.654441+00:00", "trade", 14.38, 300.0]
["2026-09-22T15:17:29.654568+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.654568+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.654593+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.654613+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.654628+00:00", "quote", 14.38, 14.38]
["2026-09-22T15:17:29.654868+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.654928+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.654974+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.654984+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.655024+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.655169+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.655189+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.655234+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.655289+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.655369+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.655530+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.656332+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.656472+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.671242+00:00", "trade", 14.375, 44.0]
["2026-09-22T15:17:29.712906+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:29.997613+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:30.631080+00:00", "trade", 14.3817, 19.0]
["2026-09-22T15:17:30.730469+00:00", "trade", 14.3817, 2.0]
["2026-09-22T15:17:32.117889+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:32.124770+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:32.156177+00:00", "trade", 14.3779, 250.0]
["2026-09-22T15:17:32.157543+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:33.309465+00:00", "trade", 14.3734, 16.0]
["2026-09-22T15:17:34.151029+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:34.151510+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:34.162411+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:34.874180+00:00", "trade", 14.375, 55.0]
["2026-09-22T15:17:35.217096+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:35.355362+00:00", "trade", 14.3816, 9.0]
["2026-09-22T15:17:35.437489+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:35.437941+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:35.438366+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:35.438808+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:35.883674+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:36.501993+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:36.502434+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:36.680211+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:36.680693+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:37.052811+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:38.216034+00:00", "trade", 14.375, 5000.0]
["2026-09-22T15:17:38.217182+00:00", "trade", 14.37, 14.0]
["2026-09-22T15:17:39.016291+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.017088+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.017544+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.018010+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.018010+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.018090+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.018130+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.018411+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.018451+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.018531+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.019012+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.019092+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.049740+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.234479+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.234479+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.234484+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.234519+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.234960+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.238323+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.272454+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.272454+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.704034+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.704475+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.704475+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.747127+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.755451+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.755933+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.756374+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.756890+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.775419+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.900817+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.900817+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.901258+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.947352+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.947352+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.947833+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.947874+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.948390+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.948796+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:39.949307+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:40.026595+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:40.054950+00:00", "trade", 14.3691, 330.0]
["2026-09-22T15:17:40.491689+00:00", "trade", 14.375, 13.0]
["2026-09-22T15:17:40.493936+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:17:40.669227+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:40.669748+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:41.636873+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:17:41.636876+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:17:41.814700+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:17:41.814703+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:17:41.814706+00:00", "trade", 14.37, 500.0]
["2026-09-22T15:17:41.814718+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:41.815199+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:41.815199+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:41.815219+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:41.815224+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:41.815279+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:41.815319+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:41.815766+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:41.817520+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:41.924784+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:41.958389+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:42.642630+00:00", "trade", 14.4701, 1.0]
["2026-09-22T15:17:43.361743+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.362179+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.362299+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.363101+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.363101+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.363582+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.390351+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.470977+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.504337+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.648178+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.648381+00:00", "trade", 14.3799, 20.0]
["2026-09-22T15:17:43.651050+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.651055+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.651080+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.651080+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.651105+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.651105+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.765968+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.766434+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.828497+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:43.909780+00:00", "trade", 14.3777, 3.0]
["2026-09-22T15:17:44.035564+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.035599+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.035604+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.036000+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.170885+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.503234+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.503696+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.504071+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.504152+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.694935+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.948457+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.948943+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.949429+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.949540+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.949580+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.949580+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.950006+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.950006+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.950006+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:44.950011+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.041638+00:00", "trade", 14.375, 1000.0]
["2026-09-22T15:17:45.232146+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.232166+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.257902+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.258303+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.441594+00:00", "trade", 14.3738, 9.0]
["2026-09-22T15:17:45.442992+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.443899+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.704025+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:17:45.704077+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.704132+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.704979+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.705024+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.705024+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.705064+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.705425+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.705445+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.705465+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.705901+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:45.834226+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:46.349310+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:46.349746+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:47.372755+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:17:47.375648+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:47.375648+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:47.417829+00:00", "trade", 14.3806, 31.0]
["2026-09-22T15:17:47.430598+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:47.430663+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:48.163785+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:48.184629+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:48.185592+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:48.216159+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:48.374811+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:48.700835+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:48.823316+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:50.604177+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:50.604658+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:50.931318+00:00", "trade", 14.37, 48.0]
["2026-09-22T15:17:50.932430+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:17:50.933404+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:51.115622+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:51.187755+00:00", "trade", 14.3705, 5.0]
["2026-09-22T15:17:51.336954+00:00", "trade", 14.3709, 21.0]
["2026-09-22T15:17:51.455126+00:00", "trade", 14.3706, 1000.0]
["2026-09-22T15:17:51.620182+00:00", "trade", 14.3776, 25.0]
["2026-09-22T15:17:52.239070+00:00", "trade", 14.375, 2000.0]
["2026-09-22T15:17:52.353095+00:00", "trade", 14.37, 54.0]
["2026-09-22T15:17:52.353106+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:52.353623+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:52.353627+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:52.422526+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:52.816457+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:52.816973+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:52.817454+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:52.875236+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:52.875743+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:53.108791+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:53.330555+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:17:53.462130+00:00", "trade", 14.375, 1000.0]
["2026-09-22T15:17:53.462747+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:53.584867+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:54.055395+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:54.055470+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:54.093531+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:54.138689+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:17:54.139810+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:54.139835+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:54.140302+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:54.204349+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:54.329769+00:00", "trade", 14.377, 2.0]
["2026-09-22T15:17:54.332373+00:00", "trade", 14.377, 1.0]
["2026-09-22T15:17:54.333684+00:00", "trade", 14.377, 2.0]
["2026-09-22T15:17:54.334307+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:54.334748+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:55.039169+00:00", "trade", 14.377, 10.0]
["2026-09-22T15:17:55.142131+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:55.142577+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:55.142583+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:55.143043+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:55.143550+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:55.144251+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:55.146807+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:56.040292+00:00", "trade", 14.37, 18.0]
["2026-09-22T15:17:56.073743+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:17:56.073770+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:17:56.073794+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:56.074275+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:56.074275+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:56.074311+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:56.074551+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:56.727607+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:56.964041+00:00", "trade", 14.37, 10.0]
["2026-09-22T15:17:57.225410+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.225761+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.225891+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.226327+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.226407+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.368164+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.368224+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.368816+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.368896+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.368936+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.369337+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.369337+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.369372+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.369377+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.620298+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.648187+00:00", "trade", 14.3701, 42.0]
["2026-09-22T15:17:57.655780+00:00", "trade", 14.375, 150.0]
["2026-09-22T15:17:57.656870+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.657263+00:00", "trade", 14.375, 103.0]
["2026-09-22T15:17:57.657632+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.658068+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.665340+00:00", "trade", 14.375, 62.0]
["2026-09-22T15:17:57.712639+00:00", "trade", 14.375, 29.0]
["2026-09-22T15:17:57.718338+00:00", "trade", 14.3732, 1.0]
["2026-09-22T15:17:57.746698+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:57.754108+00:00", "trade", 14.375, 27.0]
["2026-09-22T15:17:57.789974+00:00", "trade", 14.3716, 70.0]
["2026-09-22T15:17:57.865420+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:58.141025+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:58.289340+00:00", "trade", 14.38, 200.0]
["2026-09-22T15:17:58.571287+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:58.572370+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:58.572370+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:58.572370+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:58.739723+00:00", "trade", 14.3735, 7000.0]
["2026-09-22T15:17:58.741100+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:58.741100+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:58.756226+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:58.756392+00:00", "trade", 14.375, 86.0]
["2026-09-22T15:17:58.756708+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:58.756708+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:58.757180+00:00", "trade", 14.375, 89.0]
["2026-09-22T15:17:58.757450+00:00", "trade", 14.375, 7.0]
["2026-09-22T15:17:58.768183+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:17:58.776326+00:00", "trade", 14.3733, 8.0]
["2026-09-22T15:17:58.845198+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:58.878557+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:17:59.419482+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:59.731784+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:59.732225+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:59.733342+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:59.733423+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:59.733463+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:59.933969+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:59.944409+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:17:59.997640+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:00.879480+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:18:01.223061+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:01.223061+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:01.223086+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:01.223522+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:01.223547+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:01.725670+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:01.726151+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:01.726151+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:01.726587+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:01.726627+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:01.775630+00:00", "trade", 14.3733, 400.0]
["2026-09-22T15:18:01.996549+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:01.996995+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:02.051955+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:02.295354+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:18:02.329660+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:02.330091+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:02.415213+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:02.519571+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:02.745092+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:03.432950+00:00", "trade", 14.375, 20.0]
["2026-09-22T15:18:03.887053+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:18:04.263258+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:04.263614+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:04.263694+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:04.274419+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:04.551332+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:04.608608+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:04.615789+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:18:04.923880+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:18:06.036349+00:00", "trade", 14.375, 60.0]
["2026-09-22T15:18:06.615581+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:06.739941+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:08.566412+00:00", "trade", 14.38, 200.0]
["2026-09-22T15:18:08.567813+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:08.606254+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:08.606345+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:08.606821+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:09.294694+00:00", "trade", 14.3789, 28.0]
["2026-09-22T15:18:09.310938+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:09.311494+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:09.311494+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:09.599965+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:09.695181+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:09.695657+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:09.696133+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:09.815647+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:09.944919+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:10.055080+00:00", "trade", 14.37, 80.0]
["2026-09-22T15:18:10.055140+00:00", "trade", 14.37, 92.0]
["2026-09-22T15:18:10.882326+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:10.882366+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:10.882366+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:10.882401+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:10.882847+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.043853+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:18:11.043880+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:18:11.043900+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.044331+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.044777+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.044862+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.044862+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.090516+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.090997+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.395936+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.396497+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.396893+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.397334+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.505331+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.506048+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.506930+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.506960+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.507451+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.567188+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.568471+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.569784+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.832969+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:11.833475+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.187667+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.188233+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.188388+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.188549+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.188830+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.188830+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.188870+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.188870+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.255693+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.256014+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.257853+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.259497+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.259683+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.361003+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.778923+00:00", "trade", 14.3722, 100.0]
["2026-09-22T15:18:12.815278+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.856370+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.913250+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.913255+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.913746+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.914649+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.915325+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.915350+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.915375+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.916528+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.916543+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.955841+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:12.997811+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:13.221167+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:13.245081+00:00", "trade", 14.37, 10.0]
["2026-09-22T15:18:13.350858+00:00", "trade", 14.3789, 110.0]
["2026-09-22T15:18:14.201967+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:14.578681+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:14.631868+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:14.631868+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:14.632344+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:14.633787+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:14.904751+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:14.906716+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:14.907192+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.220339+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:18:15.221184+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:18:15.221184+00:00", "trade", 14.375, 113.0]
["2026-09-22T15:18:15.221398+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.221398+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.221448+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.221448+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.221859+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.221859+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.221924+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.222325+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.323666+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.336657+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.364784+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.473096+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.606222+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.689844+00:00", "trade", 14.3789, 100.0]
["2026-09-22T15:18:15.716419+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:15.721020+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:16.038495+00:00", "trade", 14.37, 3.0]
["2026-09-22T15:18:16.038555+00:00", "trade", 14.37, 59.0]
["2026-09-22T15:18:16.038685+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:18:16.038742+00:00", "trade", 14.37, 17.0]
["2026-09-22T15:18:16.039054+00:00", "trade", 14.37, 110.0]
["2026-09-22T15:18:16.555051+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:16.623835+00:00", "trade", 14.3735, 9.0]
["2026-09-22T15:18:16.839096+00:00", "trade", 14.3762, 10.0]
["2026-09-22T15:18:17.034625+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:17.034951+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:17.035437+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:17.239383+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:18:17.240755+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:17.290688+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:17.399327+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:17.709067+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:17.805376+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:17.805812+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:18.015911+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:18.015911+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:18.015926+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:18.016362+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:19.004865+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:19.005306+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:19.005362+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:19.018132+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:19.018573+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:19.175084+00:00", "trade", 14.3761, 4.0]
["2026-09-22T15:18:19.176463+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:19.180382+00:00", "trade", 14.3761, 2.0]
["2026-09-22T15:18:19.181746+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:19.276876+00:00", "trade", 14.375, 75.0]
["2026-09-22T15:18:19.277306+00:00", "trade", 14.375, 50.0]
["2026-09-22T15:18:19.277639+00:00", "trade", 14.375, 34.0]
["2026-09-22T15:18:19.277793+00:00", "trade", 14.375, 34.0]
["2026-09-22T15:18:19.620408+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:19.827234+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:19.876837+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:18:19.877453+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:19.877889+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:21.527513+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:21.527513+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:21.533514+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:18:22.832982+00:00", "trade", 14.38, 100.0]
["2026-09-22T15:18:23.538139+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:23.547576+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:23.674503+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:23.848501+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:23.903316+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:23.957761+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:23.972080+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.017619+00:00", "trade", 14.38, 25.0]
["2026-09-22T15:18:24.050496+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:18:24.051539+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.051568+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.051589+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.052080+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.052100+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.052145+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.189090+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.189090+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.189511+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.189511+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.189531+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.189566+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.190012+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:24.252877+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:25.624176+00:00", "trade", 14.375, 500.0]
["2026-09-22T15:18:26.004917+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:18:26.004944+00:00", "trade", 14.37, 99.0]
["2026-09-22T15:18:26.005289+00:00", "trade", 14.37, 10.0]
["2026-09-22T15:18:26.005449+00:00", "trade", 14.37, 164.0]
["2026-09-22T15:18:26.005518+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:18:26.006357+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:26.007406+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:18:26.031973+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:26.032409+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:26.630129+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:27.226961+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:28.335588+00:00", "trade", 14.3754, 1.0]
["2026-09-22T15:18:28.370312+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:28.423475+00:00", "trade", 14.3756, 2.0]
["2026-09-22T15:18:29.415189+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:29.724173+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:29.997669+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.015345+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.015375+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.016222+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.016643+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.123187+00:00", "trade", 14.375, 26.0]
["2026-09-22T15:18:30.124579+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.321728+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.346286+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.762384+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.769075+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.779189+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.823490+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.823926+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.823966+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.824367+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.826171+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.826321+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.826447+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.826523+00:00", "trade", 14.37, 4.0]
["2026-09-22T15:18:30.826526+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:18:30.826528+00:00", "trade", 14.37, 67.0]
["2026-09-22T15:18:30.826528+00:00", "trade", 14.37, 20.0]
["2026-09-22T15:18:30.826531+00:00", "trade", 14.37, 32.0]
["2026-09-22T15:18:30.826531+00:00", "trade", 14.37, 76.0]
["2026-09-22T15:18:30.826607+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.826848+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.826888+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.826888+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.827309+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.827349+00:00", "trade", 14.37, 80.0]
["2026-09-22T15:18:30.827352+00:00", "trade", 14.37, 41.0]
["2026-09-22T15:18:30.827355+00:00", "trade", 14.37, 79.0]
["2026-09-22T15:18:30.827409+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.827449+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.827484+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.827517+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:18:30.827553+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:18:30.827569+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.827880+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.837748+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.837849+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.847127+00:00", "trade", 14.37, 28.0]
["2026-09-22T15:18:30.847130+00:00", "trade", 14.37, 101.0]
["2026-09-22T15:18:30.849521+00:00", "trade", 14.37, 11.0]
["2026-09-22T15:18:30.850107+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:18:30.867785+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.868236+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.868237+00:00", "trade", 14.37, 10.0]
["2026-09-22T15:18:30.868237+00:00", "trade", 14.37, 59.0]
["2026-09-22T15:18:30.868657+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.869103+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:30.869584+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.407637+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.407917+00:00", "trade", 14.37, 18.0]
["2026-09-22T15:18:31.407921+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:18:31.407921+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:18:31.407926+00:00", "trade", 14.37, 300.0]
["2026-09-22T15:18:31.408194+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.408194+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.408424+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.408494+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.408680+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.409021+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.410038+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.410479+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.410479+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.466537+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.466888+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.467018+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.467459+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.467715+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.467895+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.468376+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:31.468376+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:32.189284+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:32.190251+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:32.190256+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:32.190692+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:32.292329+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:32.293246+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:32.293647+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:32.293677+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:32.294363+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.257917+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.258880+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.258880+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.259361+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.309586+00:00", "trade", 14.3758, 3.0]
["2026-09-22T15:18:33.349069+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.349540+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.349590+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.351069+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.567283+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:18:33.567663+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.567678+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.567999+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.568219+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.568219+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.579942+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:33.873640+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:34.284270+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:34.284852+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:34.284929+00:00", "trade", 14.37, 56.0]
["2026-09-22T15:18:34.285533+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:34.302098+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:34.567704+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:34.568345+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:34.675194+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:34.675740+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:18:35.166681+00:00", "trade", 14.37, 24.0]
["2026-09-22T15:18:35.166681+00:00", "trade", 14.37, 12.0]
["2026-09-22T15:18:35.166723+00:00", "trade", 14.37, 66.0]
["2026-09-22T15:18:35.166765+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:18:35.166767+00:00", "quote", 14.36, 14.38]
["2026-09-22T15:18:35.166787+00:00", "trade", 14.37, 67.0]
["2026-09-22T15:18:35.166787+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.166792+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.166792+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.166827+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.166832+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.166842+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.166842+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.166867+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.166892+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.166902+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.166922+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.166932+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.166967+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167002+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167032+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167032+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167037+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167052+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167098+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167267+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:18:35.167383+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167423+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167493+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167499+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167539+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167704+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167826+00:00", "trade", 14.36, 21.0]
["2026-09-22T15:18:35.167859+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.167889+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:18:35.167980+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.168172+00:00", "trade", 14.37, 35.0]
["2026-09-22T15:18:35.168837+00:00", "trade", 14.365, 1600.0]
["2026-09-22T15:18:35.171928+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:18:35.201825+00:00", "trade", 14.365, 179.0]
["2026-09-22T15:18:35.211905+00:00", "trade", 14.365, 300.0]
["2026-09-22T15:18:35.225441+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:35.308122+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:18:35.458662+00:00", "trade", 14.365, 8.0]
["2026-09-22T15:18:37.330149+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:18:37.330892+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:18:37.331646+00:00", "trade", 14.365, 115.0]
["2026-09-22T15:18:37.839170+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:37.839686+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:38.444301+00:00", "trade", 14.365, 385.0]
["2026-09-22T15:18:38.445760+00:00", "trade", 14.365, 4.0]
["2026-09-22T15:18:38.459821+00:00", "trade", 14.365, 4.0]
["2026-09-22T15:18:38.501037+00:00", "trade", 14.365, 3.0]
["2026-09-22T15:18:39.052430+00:00", "trade", 14.365, 6.0]
["2026-09-22T15:18:39.055880+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:39.132026+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:39.155701+00:00", "trade", 14.365, 19.0]
["2026-09-22T15:18:40.204674+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:40.263398+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:40.491210+00:00", "trade", 14.365, 360.0]
["2026-09-22T15:18:40.492316+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:18:40.625914+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:40.783318+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:40.898834+00:00", "trade", 14.365, 5.0]
["2026-09-22T15:18:40.898834+00:00", "trade", 14.365, 5.0]
["2026-09-22T15:18:41.242995+00:00", "trade", 14.3663, 200.0]
["2026-09-22T15:18:41.272159+00:00", "trade", 14.365, 15.0]
["2026-09-22T15:18:41.713905+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:18:41.714946+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:41.760810+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:42.428246+00:00", "trade", 14.365, 43.0]
["2026-09-22T15:18:42.560004+00:00", "trade", 14.365, 312.0]
["2026-09-22T15:18:43.175075+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:43.774779+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:44.628413+00:00", "trade", 14.365, 278.0]
["2026-09-22T15:18:46.089493+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:46.333758+00:00", "trade", 14.365, 5.0]
["2026-09-22T15:18:46.334650+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:46.334891+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:46.493251+00:00", "trade", 14.3771, 100.0]
["2026-09-22T15:18:46.494660+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:47.080933+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:47.081369+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:47.111180+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:47.111661+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:47.118141+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:47.118622+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:47.148914+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:47.149590+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:18:47.149756+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:47.160867+00:00", "trade", 14.365, 110.0]
["2026-09-22T15:18:47.162236+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:48.948685+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:49.409529+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:49.410010+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:49.410010+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:50.280132+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:50.280573+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:51.132983+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:51.133449+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:51.133845+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:51.133853+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:18:51.134487+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:51.134522+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:51.134522+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:51.134552+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:51.213114+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:52.483491+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:52.511522+00:00", "trade", 14.3682, 500.0]
["2026-09-22T15:18:52.511819+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:52.512455+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:52.512495+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:52.512736+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:52.512856+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:52.664987+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:52.691435+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:52.691916+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:52.691916+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:52.702281+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:52.702361+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:53.020216+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:53.020261+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:53.126003+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.252562+00:00", "trade", 14.3745, 1.0]
["2026-09-22T15:18:54.253410+00:00", "trade", 14.365, 3.0]
["2026-09-22T15:18:54.254546+00:00", "trade", 14.36, 21.0]
["2026-09-22T15:18:54.255185+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.255225+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.255581+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.312441+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.445647+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.446249+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.447817+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.448304+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.448484+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.448760+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.457260+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.486509+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.487061+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.559683+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:54.643192+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:18:55.358185+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:55.903567+00:00", "trade", 14.365, 17.0]
["2026-09-22T15:18:55.903631+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:55.904202+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:55.904718+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:55.904959+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:55.905079+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:56.042209+00:00", "trade", 14.365, 200.0]
["2026-09-22T15:18:56.043568+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:56.960857+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:57.177529+00:00", "trade", 14.365, 17.0]
["2026-09-22T15:18:57.178935+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:57.311960+00:00", "trade", 14.3708, 5.0]
["2026-09-22T15:18:57.372329+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:57.372861+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:57.379025+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:57.379562+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:58.244481+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:58.244922+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:58.653894+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:58.673982+00:00", "trade", 14.365, 84.0]
["2026-09-22T15:18:58.674282+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:58.674899+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:58.674929+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:58.675380+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:58.675420+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:58.711029+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:59.052475+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:59.355440+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:59.507126+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:18:59.997686+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:00.040989+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:00.041144+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:00.147708+00:00", "trade", 14.37, 73.0]
["2026-09-22T15:19:00.148619+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:00.148619+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:00.148619+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:00.148659+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:00.520863+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:00.719846+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:00.814997+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:00.890885+00:00", "trade", 14.3769, 15.0]
["2026-09-22T15:19:00.961594+00:00", "trade", 14.3698, 2.0]
["2026-09-22T15:19:02.212051+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:02.699524+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:03.268248+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:19:03.269041+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:19:03.269601+00:00", "trade", 14.36, 59.0]
["2026-09-22T15:19:03.269841+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:19:03.269905+00:00", "trade", 14.365, 159.0]
["2026-09-22T15:19:04.268426+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:19:04.876101+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:19:04.876236+00:00", "trade", 14.365, 211.0]
["2026-09-22T15:19:04.876239+00:00", "trade", 14.365, 596.0]
["2026-09-22T15:19:05.363556+00:00", "trade", 14.3721, 9.0]
["2026-09-22T15:19:05.458609+00:00", "trade", 14.365, 527.0]
["2026-09-22T15:19:06.435503+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:06.446469+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:07.560259+00:00", "trade", 14.365, 311.0]
["2026-09-22T15:19:07.561005+00:00", "trade", 14.365, 130.0]
["2026-09-22T15:19:08.091209+00:00", "trade", 14.3677, 100.0]
["2026-09-22T15:19:09.452074+00:00", "trade", 14.365, 381.0]
["2026-09-22T15:19:10.251646+00:00", "trade", 14.3767, 1300.0]
["2026-09-22T15:19:11.520724+00:00", "trade", 14.365, 314.0]
["2026-09-22T15:19:11.521887+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:19:11.836741+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:19:11.852974+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:19:11.852982+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:11.853407+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:19:11.853423+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:11.853423+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:11.854688+00:00", "trade", 14.365, 42.0]
["2026-09-22T15:19:11.856769+00:00", "trade", 14.365, 133.0]
["2026-09-22T15:19:11.857849+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:19:11.858862+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:19:12.238909+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:12.897060+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:19:13.589413+00:00", "trade", 14.365, 292.0]
["2026-09-22T15:19:13.594218+00:00", "trade", 14.365, 28.0]
["2026-09-22T15:19:13.653329+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:13.868039+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:14.492341+00:00", "trade", 14.3635, 250.0]
["2026-09-22T15:19:14.868721+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:15.007684+00:00", "trade", 14.365, 408.0]
["2026-09-22T15:19:15.008685+00:00", "trade", 14.365, 700.0]
["2026-09-22T15:19:15.008748+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:15.016570+00:00", "trade", 14.365, 612.0]
["2026-09-22T15:19:16.156384+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:16.172833+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:16.202422+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:19:17.671865+00:00", "trade", 14.37, 214.0]
["2026-09-22T15:19:18.011506+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:18.060863+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:18.529674+00:00", "trade", 14.3764, 100.0]
["2026-09-22T15:19:21.054735+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:21.054775+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:21.059727+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:21.063576+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:21.181095+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:21.291252+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:21.597429+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:21.893006+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:21.893011+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:22.112484+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:19:22.115119+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:22.115144+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:22.154578+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:22.269450+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:22.269887+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:22.288375+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:22.328832+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:22.329338+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:23.176545+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:23.319900+00:00", "trade", 14.3676, 1.0]
["2026-09-22T15:19:23.321274+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:23.500690+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:23.746514+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:23.747010+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:23.747050+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:23.902941+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:23.902941+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:23.903417+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:24.007534+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:24.051148+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:24.051629+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:24.168742+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:24.169188+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:24.169263+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:24.169704+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:24.356368+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:24.560392+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:25.122242+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:25.125909+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:19:25.125912+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:19:25.126017+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:19:25.126017+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:19:25.127175+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:19:25.127184+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:19:25.127256+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:19:25.127268+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:19:25.529394+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:26.060962+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:26.061403+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:26.061443+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:26.250181+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:26.891634+00:00", "trade", 14.3622, 1.0]
["2026-09-22T15:19:26.896191+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:26.896206+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:26.924443+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:26.924884+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:26.925100+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:26.941248+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:27.219539+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:27.371986+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:27.431347+00:00", "trade", 14.3657, 1.0]
["2026-09-22T15:19:27.436944+00:00", "trade", 14.3657, 5.0]
["2026-09-22T15:19:27.457693+00:00", "trade", 14.3657, 8.0]
["2026-09-22T15:19:27.458296+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:27.459299+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:27.559928+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:27.568145+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:27.568145+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:19:27.568148+00:00", "trade", 14.36, 80.0]
["2026-09-22T15:19:27.568182+00:00", "trade", 14.36, 3.0]
["2026-09-22T15:19:27.568184+00:00", "trade", 14.36, 18.0]
["2026-09-22T15:19:27.568188+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:27.568190+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:19:27.568190+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:19:27.568193+00:00", "trade", 14.36, 79.0]
["2026-09-22T15:19:27.568257+00:00", "trade", 14.36, 21.0]
["2026-09-22T15:19:27.568259+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:27.568452+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:19:27.568473+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:19:27.568518+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568523+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568533+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568548+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568569+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:19:27.568569+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568572+00:00", "trade", 14.36, 80.0]
["2026-09-22T15:19:27.568576+00:00", "trade", 14.36, 5000.0]
["2026-09-22T15:19:27.568576+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:19:27.568581+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:27.568581+00:00", "trade", 14.36, 19.0]
["2026-09-22T15:19:27.568581+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:19:27.568584+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:19:27.568593+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568598+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568598+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568603+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568669+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568669+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568694+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568694+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568719+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568724+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568734+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568735+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:27.568738+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:27.568741+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:19:27.568744+00:00", "trade", 14.36, 180.0]
["2026-09-22T15:19:27.568747+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:27.568750+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:27.568750+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:27.568804+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:27.568844+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.568869+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.568869+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.568874+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569039+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569044+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569069+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569155+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569177+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:27.569210+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569345+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569345+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569370+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569370+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569410+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569430+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569450+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569475+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569571+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.569806+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.570002+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.570282+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.570521+00:00", "trade", 14.355, 96.0]
["2026-09-22T15:19:27.570837+00:00", "trade", 14.36, 455.0]
["2026-09-22T15:19:27.573254+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.573455+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.578111+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.578111+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.578136+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.581895+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.582371+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.584209+00:00", "trade", 14.355, 700.0]
["2026-09-22T15:19:27.590831+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:19:27.595140+00:00", "trade", 14.355, 102.0]
["2026-09-22T15:19:27.598593+00:00", "trade", 14.3505, 200.0]
["2026-09-22T15:19:27.612467+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.641763+00:00", "trade", 14.365, 600.0]
["2026-09-22T15:19:27.670049+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.777475+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.777485+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.778362+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.778362+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.778442+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.778472+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.778522+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.778838+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.780276+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.873391+00:00", "trade", 14.355, 50.0]
["2026-09-22T15:19:27.874350+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:27.897499+00:00", "trade", 14.3636, 1.0]
["2026-09-22T15:19:27.973380+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:28.069854+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:28.157723+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:28.157803+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:29.874483+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:19:29.997703+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.022085+00:00", "trade", 14.36, 50.0]
["2026-09-22T15:19:30.022728+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.022733+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.022733+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.023008+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.023209+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.230942+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.548542+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.548756+00:00", "trade", 14.36, 23.0]
["2026-09-22T15:19:30.549118+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.549133+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.549178+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.549539+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.549740+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.549780+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.550221+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.767572+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.789827+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:19:30.791218+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:30.830196+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:31.068337+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:31.068587+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:31.068873+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:32.242852+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:32.243413+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.507494+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:33.507521+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.507557+00:00", "trade", 14.36, 17.0]
["2026-09-22T15:19:33.507711+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.507912+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:33.507969+00:00", "trade", 14.36, 400.0]
["2026-09-22T15:19:33.507978+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:33.507981+00:00", "trade", 14.36, 27.0]
["2026-09-22T15:19:33.507984+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:19:33.508022+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.508027+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:19:33.508027+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:33.508032+00:00", "trade", 14.36, 500.0]
["2026-09-22T15:19:33.508041+00:00", "trade", 14.36, 2100.0]
["2026-09-22T15:19:33.508042+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.508192+00:00", "trade", 14.36, 63.0]
["2026-09-22T15:19:33.508192+00:00", "trade", 14.36, 114.0]
["2026-09-22T15:19:33.508192+00:00", "trade", 14.36, 191.0]
["2026-09-22T15:19:33.508197+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.508221+00:00", "trade", 14.36, 9.0]
["2026-09-22T15:19:33.508227+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:33.508227+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:19:33.508233+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.508233+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.508277+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.508277+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.508293+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.508313+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.508388+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:19:33.508453+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508463+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508463+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508468+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508468+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508468+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508473+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508473+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508478+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508478+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508493+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508498+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508503+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508518+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508528+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508558+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508579+00:00", "trade", 14.36, 114.0]
["2026-09-22T15:19:33.508615+00:00", "trade", 14.36, 32.0]
["2026-09-22T15:19:33.508623+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508678+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508684+00:00", "trade", 14.36, 125.0]
["2026-09-22T15:19:33.508754+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508794+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508819+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508829+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508931+00:00", "trade", 14.36, 63.0]
["2026-09-22T15:19:33.508934+00:00", "trade", 14.36, 191.0]
["2026-09-22T15:19:33.508934+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:19:33.508934+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.509104+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.509305+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.509455+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.509525+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.509540+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.509646+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.510062+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.510137+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.510563+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.510598+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.510633+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.510753+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.510899+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.511179+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.511540+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.511580+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.511661+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.511671+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.511691+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.511869+00:00", "trade", 14.36, 17.0]
["2026-09-22T15:19:33.550197+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:33.733417+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:34.136625+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:34.137066+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:35.543883+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:35.965752+00:00", "trade", 14.365, 969.0]
["2026-09-22T15:19:37.450106+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:37.622841+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:38.302461+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:38.698376+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:40.312460+00:00", "trade", 14.37, 70.0]
["2026-09-22T15:19:40.550398+00:00", "trade", 14.365, 30.0]
["2026-09-22T15:19:40.551170+00:00", "trade", 14.365, 120.0]
["2026-09-22T15:19:40.590359+00:00", "trade", 14.3686, 8.0]
["2026-09-22T15:19:41.238415+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:42.750806+00:00", "trade", 14.3736, 100.0]
["2026-09-22T15:19:45.017446+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:19:45.122639+00:00", "trade", 14.365, 255.0]
["2026-09-22T15:19:45.219106+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:45.263842+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.521880+00:00", "trade", 14.37, 31.0]
["2026-09-22T15:19:46.522893+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.522933+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.523013+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.523289+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.807263+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.947391+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.947471+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.947471+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.947501+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.947752+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.947912+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.947947+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.948308+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.948308+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:46.948749+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:47.222239+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:47.335673+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:48.405284+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:48.413549+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:48.413985+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:49.282749+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:49.496286+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:50.945686+00:00", "trade", 14.3664, 1.0]
["2026-09-22T15:19:50.949078+00:00", "trade", 14.36, 48.0]
["2026-09-22T15:19:51.049691+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:51.049741+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:51.050232+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:51.050242+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:51.050282+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:51.050723+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:51.050723+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:51.052277+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:51.054994+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.033122+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.680520+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.805236+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.805772+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.806203+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.806233+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.808855+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.912646+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.913102+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.913127+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.913152+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.915157+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:52.915247+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:53.017966+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:53.018001+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:53.223916+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:53.224101+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:53.224592+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:53.394245+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:53.403046+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:53.687221+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:55.122638+00:00", "trade", 14.365, 299.0]
["2026-09-22T15:19:55.123790+00:00", "trade", 14.36, 23.0]
["2026-09-22T15:19:55.371888+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:55.479823+00:00", "trade", 14.3657, 186.0]
["2026-09-22T15:19:55.514742+00:00", "trade", 14.365, 5.0]
["2026-09-22T15:19:55.515334+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:55.671213+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:19:55.671270+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:19:55.671304+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:55.671354+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:55.671866+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:55.672266+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:55.672307+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:55.810817+00:00", "trade", 14.3684, 1.0]
["2026-09-22T15:19:55.812189+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:56.424584+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:56.818800+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:56.888982+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:19:59.861577+00:00", "trade", 14.365, 68.0]
["2026-09-22T15:19:59.997731+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:00.289008+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:00.376195+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.254206+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:01.255158+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.255178+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.255178+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.255183+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.255399+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.255662+00:00", "trade", 14.3699, 266.0]
["2026-09-22T15:20:01.255720+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.256121+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.361075+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.386245+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.884243+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.884784+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.884789+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:01.968834+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:02.648854+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:02.649375+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:03.063667+00:00", "trade", 14.365, 700.0]
["2026-09-22T15:20:03.064040+00:00", "trade", 14.365, 680.0]
["2026-09-22T15:20:03.064130+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:03.064712+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:03.065027+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:03.065027+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:03.065188+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:03.066747+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:03.070451+00:00", "trade", 14.365, 5.0]
["2026-09-22T15:20:03.194064+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:03.258292+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:04.100341+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:20:05.091692+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:05.122616+00:00", "trade", 14.365, 329.0]
["2026-09-22T15:20:05.180167+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:05.200244+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:05.582502+00:00", "trade", 14.365, 200.0]
["2026-09-22T15:20:06.863575+00:00", "trade", 14.364, 3.0]
["2026-09-22T15:20:07.781189+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:20:08.410084+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:08.550037+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:08.863977+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:08.863977+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:08.864408+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:08.865180+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:08.865631+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:09.198893+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:09.202216+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:09.202737+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:09.203143+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:09.203178+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:09.240061+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:11.058701+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:11.059147+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:11.059157+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:11.059643+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:11.268930+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:11.269191+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:11.269376+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:11.270058+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:12.246577+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:12.246938+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:12.428830+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:12.865653+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:14.087410+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:14.152630+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:15.076475+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:15.076630+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:15.122621+00:00", "trade", 14.365, 381.0]
["2026-09-22T15:20:15.123872+00:00", "trade", 14.36, 14.0]
["2026-09-22T15:20:15.123929+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:20:15.123987+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:15.124509+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:15.219339+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:15.219539+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:15.221701+00:00", "trade", 14.37, 50.0]
["2026-09-22T15:20:15.325255+00:00", "trade", 14.37, 157.0]
["2026-09-22T15:20:15.325877+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.347547+00:00", "trade", 14.365, 6.0]
["2026-09-22T15:20:15.429651+00:00", "trade", 14.37, 1749.0]
["2026-09-22T15:20:15.429684+00:00", "trade", 14.37, 16.0]
["2026-09-22T15:20:15.429687+00:00", "trade", 14.37, 4.0]
["2026-09-22T15:20:15.429690+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.429693+00:00", "trade", 14.37, 4.0]
["2026-09-22T15:20:15.429693+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.429696+00:00", "trade", 14.37, 50.0]
["2026-09-22T15:20:15.429709+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429724+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429724+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429732+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:20:15.429735+00:00", "trade", 14.37, 200.0]
["2026-09-22T15:20:15.429738+00:00", "trade", 14.37, 4.0]
["2026-09-22T15:20:15.429741+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.429741+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.429744+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.429750+00:00", "trade", 14.37, 36.0]
["2026-09-22T15:20:15.429750+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.429750+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:20:15.429754+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429763+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.429767+00:00", "trade", 14.37, 716.0]
["2026-09-22T15:20:15.429799+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429804+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429804+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429814+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429814+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429819+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429855+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.429855+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.429899+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429899+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429909+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429934+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429979+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.429989+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.430045+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.430045+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.430045+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:15.430047+00:00", "trade", 14.37, 39.0]
["2026-09-22T15:20:15.430102+00:00", "trade", 14.37, 107.0]
["2026-09-22T15:20:15.430102+00:00", "trade", 14.37, 62.0]
["2026-09-22T15:20:15.430102+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:15.430102+00:00", "trade", 14.37, 17.0]
["2026-09-22T15:20:15.430130+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.430294+00:00", "trade", 14.37, 55.0]
["2026-09-22T15:20:15.430330+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.430446+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.430566+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.430606+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.430696+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.430701+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.430731+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.430731+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.430791+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.430806+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.430846+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.430962+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:20:15.430965+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:20:15.431007+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.431007+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.431047+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.431127+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.431232+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.431232+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.431692+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:20:15.431692+00:00", "trade", 14.375, 271.0]
["2026-09-22T15:20:15.432170+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.432628+00:00", "trade", 14.38, 60.0]
["2026-09-22T15:20:15.432686+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:15.504393+00:00", "trade", 14.37, 60.0]
["2026-09-22T15:20:15.504847+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:20:15.621670+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:16.134794+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:16.135676+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:16.136132+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:16.239574+00:00", "trade", 14.375, 42.0]
["2026-09-22T15:20:16.594586+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:16.595107+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.108432+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.241077+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.349279+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:20:17.349513+00:00", "trade", 14.37, 66.0]
["2026-09-22T15:20:17.349830+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.349865+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.349895+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.349910+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.349935+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.349935+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.349935+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.350070+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.350081+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:17.350111+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.350131+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.350151+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.350306+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.350351+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.350502+00:00", "trade", 14.37, 90.0]
["2026-09-22T15:20:17.350611+00:00", "trade", 14.37, 10.0]
["2026-09-22T15:20:17.350662+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.350832+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.350883+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.351068+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.351298+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.401638+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.728169+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.728795+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.978593+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.978659+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.978664+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.978869+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.978954+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.979355+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.979396+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:17.979400+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.090033+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.090188+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.091111+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.091151+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.140082+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.161784+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.162335+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.350414+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:20:18.597869+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.598331+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.610005+00:00", "trade", 14.3697, 16.0]
["2026-09-22T15:20:18.612994+00:00", "trade", 14.3697, 13.0]
["2026-09-22T15:20:18.614618+00:00", "trade", 14.3697, 1.0]
["2026-09-22T15:20:18.704297+00:00", "trade", 14.37, 4.0]
["2026-09-22T15:20:18.704297+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:20:18.709715+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.709715+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.710312+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.710632+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.710788+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.711514+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.808259+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.808730+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.808931+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.809171+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.840957+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:18.891859+00:00", "trade", 14.3703, 30.0]
["2026-09-22T15:20:18.963503+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.006059+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.006450+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.095500+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:19.095867+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.096399+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.096449+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.096489+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.096519+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.096920+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.279513+00:00", "trade", 14.3646, 37.0]
["2026-09-22T15:20:19.345962+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.369086+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.387124+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.470827+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:19.470873+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.471319+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.471780+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.471840+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.582599+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:19.599323+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:20.042421+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:20.145501+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:20.220143+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:20.256830+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:20.257392+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:20.384619+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:20.471379+00:00", "trade", 14.375, 2.0]
["2026-09-22T15:20:20.492535+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:21.205639+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:21.251608+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:21.856169+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:21.856184+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:21.856455+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:21.856726+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:21.856936+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:21.856936+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:21.878177+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:21.924186+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:21.924662+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:21.926376+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:22.024945+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:22.030057+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:22.032414+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:20:22.136069+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:22.136545+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:22.136986+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:22.277042+00:00", "trade", 14.375, 129.0]
["2026-09-22T15:20:22.491091+00:00", "trade", 14.375, 113.0]
["2026-09-22T15:20:22.642085+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:20:23.051439+00:00", "trade", 14.375, 8.0]
["2026-09-22T15:20:23.379753+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:23.393271+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:23.469261+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:23.589717+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:23.671396+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:23.671486+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:23.671607+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:23.769610+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:23.769615+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:23.770131+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:23.771704+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:24.305332+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:24.389864+00:00", "trade", 14.375, 10.0]
["2026-09-22T15:20:24.391201+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:24.527846+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:24.550008+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:24.550294+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:24.550615+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:24.591271+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:24.591306+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:24.794084+00:00", "trade", 14.37, 13.0]
["2026-09-22T15:20:25.139430+00:00", "trade", 14.3635, 22.0]
["2026-09-22T15:20:25.693224+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:25.733815+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:27.172332+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:27.194390+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:28.180639+00:00", "trade", 14.3751, 18.0]
["2026-09-22T15:20:28.315317+00:00", "trade", 14.3701, 100.0]
["2026-09-22T15:20:29.182558+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:29.182558+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:29.182598+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:29.997759+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:31.071357+00:00", "trade", 14.375, 5.0]
["2026-09-22T15:20:31.400421+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:32.110536+00:00", "trade", 14.375, 9.0]
["2026-09-22T15:20:32.111029+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:32.111029+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:32.140198+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:32.217141+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:32.218103+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:32.336585+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:32.337106+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:32.337141+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:32.606671+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:33.389092+00:00", "trade", 14.3657, 8.0]
["2026-09-22T15:20:33.392712+00:00", "trade", 14.3657, 6.0]
["2026-09-22T15:20:34.032172+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:34.089143+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:34.089153+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:34.089634+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:34.346319+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:34.346329+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:34.930141+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:34.942670+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:35.055624+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:35.056105+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:35.085715+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:35.122207+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:35.122488+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:35.520267+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:35.917225+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:36.225407+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:36.677436+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:36.865854+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:37.063198+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:37.189667+00:00", "trade", 14.3711, 1600.0]
["2026-09-22T15:20:37.190906+00:00", "trade", 14.375, 1.0]
["2026-09-22T15:20:37.192921+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:37.586090+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:37.614337+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:37.614337+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:37.614813+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:37.720554+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:37.720569+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:37.868380+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:37.868821+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:37.970392+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:38.120745+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:38.222055+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:38.222481+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:38.326689+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:38.387032+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:38.387989+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:38.388872+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:38.731420+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:39.039843+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:39.389834+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:39.492608+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:40.722670+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:40.752215+00:00", "trade", 14.3689, 6.0]
["2026-09-22T15:20:40.826742+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:40.827224+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:41.141956+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:41.346672+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:41.619711+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:41.620197+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:41.675188+00:00", "trade", 14.375, 100.0]
["2026-09-22T15:20:41.675849+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:41.675961+00:00", "trade", 14.37, 24.0]
["2026-09-22T15:20:41.676084+00:00", "trade", 14.37, 51.0]
["2026-09-22T15:20:41.676907+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:41.677197+00:00", "trade", 14.375, 98.0]
["2026-09-22T15:20:41.678140+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:41.721834+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:41.721994+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:44.004175+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:44.031064+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:44.640646+00:00", "trade", 14.3644, 39.0]
["2026-09-22T15:20:44.750217+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:44.750819+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:44.751736+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:44.752212+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:44.752217+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:44.970200+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:44.970686+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:45.053187+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:45.462128+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:45.462169+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:45.462209+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:45.462209+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:45.462369+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:45.462610+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:45.471771+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:45.501181+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:45.604056+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:45.845173+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:45.846817+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:46.029591+00:00", "trade", 14.3777, 20.0]
["2026-09-22T15:20:46.030183+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:46.249326+00:00", "trade", 14.3777, 50.0]
["2026-09-22T15:20:47.213423+00:00", "trade", 14.3699, 100.0]
["2026-09-22T15:20:47.217299+00:00", "trade", 14.3699, 16.0]
["2026-09-22T15:20:47.361185+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:47.361465+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:47.361505+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:47.361505+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:47.481465+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:47.481465+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:47.482337+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:48.006838+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:48.179002+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:48.179493+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:48.539494+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:48.540010+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:48.559762+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:48.561335+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:48.561857+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:48.570938+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:48.570938+00:00", "quote", 14.37, 14.38]
["2026-09-22T15:20:48.683107+00:00", "trade", 14.37, 166.0]
["2026-09-22T15:20:48.683161+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:20:48.683714+00:00", "trade", 14.37, 7.0]
["2026-09-22T15:20:48.683729+00:00", "trade", 14.37, 350.0]
["2026-09-22T15:20:48.684319+00:00", "trade", 14.37, 250.0]
["2026-09-22T15:20:49.033971+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:49.033974+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:49.033974+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:49.033977+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:49.034229+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:49.034251+00:00", "trade", 14.37, 90.0]
["2026-09-22T15:20:49.034254+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:49.034257+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:20:49.034257+00:00", "trade", 14.37, 40.0]
["2026-09-22T15:20:49.034257+00:00", "trade", 14.37, 60.0]
["2026-09-22T15:20:49.034257+00:00", "trade", 14.37, 12.0]
["2026-09-22T15:20:49.034260+00:00", "trade", 14.37, 60.0]
["2026-09-22T15:20:49.034344+00:00", "quote", 14.37, 14.37]
["2026-09-22T15:20:49.034429+00:00", "trade", 14.37, 25.0]
["2026-09-22T15:20:49.034429+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:20:49.034434+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:20:49.034434+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:20:49.034439+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.034440+00:00", "trade", 14.37, 8.0]
["2026-09-22T15:20:49.034440+00:00", "trade", 14.37, 10.0]
["2026-09-22T15:20:49.034489+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.034510+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.034514+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.034519+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.034525+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.034545+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.034554+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.034565+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.034625+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.034970+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.035006+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.035081+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.035131+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.035251+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.035369+00:00", "trade", 14.365, 4.0]
["2026-09-22T15:20:49.035412+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.035567+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.035983+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:20:49.036359+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.036820+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.040634+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:49.041257+00:00", "trade", 14.365, 597.0]
["2026-09-22T15:20:49.044192+00:00", "trade", 14.37, 11.0]
["2026-09-22T15:20:49.415449+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:50.869087+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:50.869528+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:51.035030+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:20:51.036259+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:51.036700+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:52.381019+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:53.198925+00:00", "trade", 14.365, 158.0]
["2026-09-22T15:20:53.198955+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:20:53.199695+00:00", "trade", 14.365, 158.0]
["2026-09-22T15:20:53.201261+00:00", "trade", 14.365, 180.0]
["2026-09-22T15:20:53.206851+00:00", "trade", 14.37, 150.0]
["2026-09-22T15:20:53.207095+00:00", "trade", 14.37, 504.0]
["2026-09-22T15:20:53.207113+00:00", "trade", 14.3699, 8750.0]
["2026-09-22T15:20:54.780802+00:00", "trade", 14.365, 508.0]
["2026-09-22T15:20:55.240431+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:55.241870+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:55.242095+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:56.278567+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:56.435020+00:00", "trade", 14.36, 83.0]
["2026-09-22T15:20:56.435615+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:56.435635+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:56.435670+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:56.435695+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:56.435856+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:56.436172+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:56.436337+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:56.439775+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:57.387382+00:00", "trade", 14.36, 12.0]
["2026-09-22T15:20:57.387436+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:20:57.387439+00:00", "trade", 14.36, 80.0]
["2026-09-22T15:20:57.387442+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:20:57.387445+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:20:57.387445+00:00", "trade", 14.36, 400.0]
["2026-09-22T15:20:57.387448+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:20:57.387599+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:20:57.387602+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:20:57.387650+00:00", "trade", 14.36, 88.0]
["2026-09-22T15:20:57.387653+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:20:57.388003+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:57.388243+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:57.388404+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:20:57.388498+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:20:57.388501+00:00", "trade", 14.36, 24.0]
["2026-09-22T15:20:57.388516+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:20:57.388629+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:20:57.388644+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:20:57.388659+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.388663+00:00", "trade", 14.36, 52.0]
["2026-09-22T15:20:57.388663+00:00", "trade", 14.36, 47.0]
["2026-09-22T15:20:57.388663+00:00", "trade", 14.36, 3.0]
["2026-09-22T15:20:57.388666+00:00", "trade", 14.36, 85.0]
["2026-09-22T15:20:57.388694+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.388699+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.388699+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.388704+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.388709+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.388724+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.388724+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.388765+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.388965+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.389321+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.389326+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.389326+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.389366+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.389446+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.390448+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:57.398806+00:00", "trade", 14.35, 17.0]
["2026-09-22T15:20:58.019969+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:58.076989+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.234682+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:20:59.234965+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.235005+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.235526+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.235687+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.235687+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.236168+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.265016+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.265452+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.330717+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.330717+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.519666+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.520438+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.525375+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:20:59.653379+00:00", "trade", 14.3587, 200.0]
["2026-09-22T15:20:59.997777+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.248773+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.248813+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.251861+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:21:00.251861+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:21:00.251863+00:00", "trade", 14.36, 43.0]
["2026-09-22T15:21:00.251866+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252056+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252141+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252176+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252176+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252221+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:21:00.252221+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:21:00.252227+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252245+00:00", "trade", 14.36, 157.0]
["2026-09-22T15:21:00.252251+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252252+00:00", "trade", 14.36, 18.0]
["2026-09-22T15:21:00.252255+00:00", "trade", 14.36, 9.0]
["2026-09-22T15:21:00.252258+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:21:00.252258+00:00", "trade", 14.36, 400.0]
["2026-09-22T15:21:00.252258+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:21:00.252276+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252311+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252316+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252316+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252326+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252326+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252333+00:00", "trade", 14.36, 107.0]
["2026-09-22T15:21:00.252333+00:00", "trade", 14.36, 600.0]
["2026-09-22T15:21:00.252354+00:00", "trade", 14.36, 62.0]
["2026-09-22T15:21:00.252377+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252378+00:00", "trade", 14.36, 400.0]
["2026-09-22T15:21:00.252378+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:21:00.252381+00:00", "trade", 14.36, 8.0]
["2026-09-22T15:21:00.252417+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252439+00:00", "trade", 14.36, 85.0]
["2026-09-22T15:21:00.252447+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252457+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:21:00.252477+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:21:00.252497+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:21:00.252507+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:21:00.252517+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:21:00.252537+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:21:00.252572+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:21:00.252657+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.252727+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.252737+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:21:00.252783+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:21:00.252818+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.252973+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.252979+00:00", "trade", 14.36, 8.0]
["2026-09-22T15:21:00.253013+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.253133+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.253164+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.253219+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.253247+00:00", "trade", 14.36, 77.0]
["2026-09-22T15:21:00.253247+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:21:00.253845+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.253895+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.255614+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.255619+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.256055+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.256912+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.257373+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.356088+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.401666+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.402142+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.402463+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.404623+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.405089+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.405545+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.418030+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.518985+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:00.900266+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:01.011901+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:01.111417+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:01.291635+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:01.757587+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:01.918199+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:02.253523+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:21:02.267203+00:00", "trade", 14.3673, 8.0]
["2026-09-22T15:21:03.268593+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:21:03.556284+00:00", "trade", 14.365, 200.0]
["2026-09-22T15:21:04.205883+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:04.206339+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:04.206409+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:04.750775+00:00", "trade", 14.365, 120.0]
["2026-09-22T15:21:05.102166+00:00", "trade", 14.368, 8.0]
["2026-09-22T15:21:05.163693+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:05.164129+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:05.477671+00:00", "trade", 14.365, 19.0]
["2026-09-22T15:21:05.575241+00:00", "trade", 14.3673, 2451.0]
["2026-09-22T15:21:05.575301+00:00", "trade", 14.3672, 76.0]
["2026-09-22T15:21:05.906429+00:00", "trade", 14.36, 13928.0]
["2026-09-22T15:21:05.906775+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:21:05.908122+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:21:05.909241+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:21:05.909873+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:21:05.910432+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:21:07.980718+00:00", "trade", 14.365, 132.0]
["2026-09-22T15:21:08.631185+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:08.632072+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:08.697813+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:09.455643+00:00", "trade", 14.3641, 38.0]
["2026-09-22T15:21:10.256345+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:10.467914+00:00", "trade", 14.3679, 33.0]
["2026-09-22T15:21:10.469027+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:21:12.216943+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:12.217424+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:12.929821+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:13.109312+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:14.141972+00:00", "trade", 14.364, 1.0]
["2026-09-22T15:21:15.323332+00:00", "trade", 14.365, 133.0]
["2026-09-22T15:21:15.324778+00:00", "trade", 14.365, 72.0]
["2026-09-22T15:21:15.325116+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:15.325552+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:15.850248+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:16.118129+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:16.223616+00:00", "trade", 14.3673, 100.0]
["2026-09-22T15:21:17.040716+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:17.041152+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:17.041473+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:18.359063+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:18.359539+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:19.045563+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:19.045724+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:19.045924+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:19.046526+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:19.046821+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:19.056329+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:19.091658+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:19.118667+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:19.250345+00:00", "trade", 14.365, 200.0]
["2026-09-22T15:21:19.459376+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:19.570227+00:00", "trade", 14.3644, 5.0]
["2026-09-22T15:21:19.723744+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.126932+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.127393+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.553215+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.580936+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.897377+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.897685+00:00", "trade", 14.37, 2.0]
["2026-09-22T15:21:20.898004+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.898284+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.898494+00:00", "trade", 14.37, 42.0]
["2026-09-22T15:21:20.898525+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.898685+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.898766+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.898996+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.899021+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.899110+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:21:20.899167+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.899598+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.899622+00:00", "trade", 14.37, 350.0]
["2026-09-22T15:21:20.899648+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.899648+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.899928+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.900084+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.902124+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.907967+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:20.908409+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:21.605159+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:22.249823+00:00", "trade", 14.37, 3.0]
["2026-09-22T15:21:22.611017+00:00", "trade", 14.365, 10.0]
["2026-09-22T15:21:22.968081+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:22.968522+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:22.968958+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:23.004538+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:21:23.005129+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:23.005570+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:23.103402+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:23.237125+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:23.279010+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:23.288171+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:23.334036+00:00", "trade", 14.36, 15.0]
["2026-09-22T15:21:23.334637+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:23.795025+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:24.029862+00:00", "trade", 14.369, 484.0]
["2026-09-22T15:21:24.750259+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:24.750536+00:00", "trade", 14.365, 233.0]
["2026-09-22T15:21:24.814758+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:25.889675+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:21:25.988581+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:26.010187+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:26.177841+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:27.160284+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:27.160720+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:29.997800+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:30.382208+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:30.382233+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:30.382689+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:30.807250+00:00", "trade", 14.36, 42.0]
["2026-09-22T15:21:30.808465+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:30.808946+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:31.036327+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:31.210796+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:31.210836+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:31.306908+00:00", "trade", 14.3681, 31.0]
["2026-09-22T15:21:31.307947+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:31.308268+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:32.427351+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:32.427391+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:32.427792+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:32.545020+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:32.545030+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:32.578560+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:33.954896+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:21:33.955774+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:21:33.956268+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:34.049426+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:21:34.049426+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:21:34.052281+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:34.516637+00:00", "trade", 14.3653, 39.0]
["2026-09-22T15:21:35.027571+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:21:35.027878+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:35.027878+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:35.029096+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:21:35.029797+00:00", "trade", 14.365, 8.0]
["2026-09-22T15:21:35.038995+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:35.204037+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:35.694589+00:00", "trade", 14.3682, 100.0]
["2026-09-22T15:21:35.927610+00:00", "trade", 14.3699, 5.0]
["2026-09-22T15:21:35.931054+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:36.469797+00:00", "trade", 14.3665, 4.0]
["2026-09-22T15:21:36.472988+00:00", "trade", 14.3665, 27.0]
["2026-09-22T15:21:36.487901+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:36.487942+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:36.488222+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:36.489676+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:36.507212+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:36.581669+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:36.597191+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:36.612994+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:36.613555+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:36.613986+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:36.615464+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:37.006473+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:37.033638+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:37.034144+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:37.922843+00:00", "trade", 14.3661, 32.0]
["2026-09-22T15:21:41.652675+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:42.322044+00:00", "trade", 14.36, 21.0]
["2026-09-22T15:21:42.323124+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:21:42.756191+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:42.760976+00:00", "trade", 14.37, 50.0]
["2026-09-22T15:21:42.760978+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:42.761474+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:42.761474+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:42.761479+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:42.761479+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:42.838410+00:00", "trade", 14.3686, 1500.0]
["2026-09-22T15:21:43.079781+00:00", "trade", 14.365, 30.0]
["2026-09-22T15:21:43.723785+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:43.751671+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:43.896497+00:00", "trade", 14.3699, 3000.0]
["2026-09-22T15:21:43.897096+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:43.966626+00:00", "trade", 14.365, 1000.0]
["2026-09-22T15:21:43.967223+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:44.029996+00:00", "trade", 14.3647, 1.0]
["2026-09-22T15:21:44.377117+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:44.422910+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:44.728246+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:44.728296+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:44.729113+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:44.730631+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:45.122958+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:45.124918+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:21:45.126407+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:21:45.127137+00:00", "trade", 14.365, 13.0]
["2026-09-22T15:21:45.216821+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:45.346229+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:45.655293+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:46.761640+00:00", "trade", 14.37, 10.0]
["2026-09-22T15:21:46.763054+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.728653+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.728653+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.740371+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.757377+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.847907+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.848433+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.848433+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.848558+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.849130+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.854893+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.862672+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.863479+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.961847+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:48.996700+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:49.992050+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:49.992060+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:49.992135+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:50.046800+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:50.047521+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:50.453410+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:50.453907+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:50.803221+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:50.803663+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:51.370469+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:51.515117+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:51.701405+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:52.778614+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:54.368365+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:54.734400+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:54.750543+00:00", "trade", 14.365, 382.0]
["2026-09-22T15:21:55.031621+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:55.033179+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:56.808637+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:57.882944+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:57.898105+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:57.940485+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:58.174882+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:58.199365+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:58.623067+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:58.649951+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:58.676283+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:58.725615+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:59.634279+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:59.744791+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:59.869266+00:00", "trade", 14.3657, 39.0]
["2026-09-22T15:21:59.870442+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:21:59.940965+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:21:59.941038+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:59.941569+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:59.941569+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:59.941599+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:59.941614+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:59.942055+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:59.943734+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:21:59.997827+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:00.022722+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:00.057840+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:00.058286+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:00.058647+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:00.058732+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:00.059083+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:00.953131+00:00", "trade", 14.365, 25.0]
["2026-09-22T15:22:00.954505+00:00", "trade", 14.36, 14.0]
["2026-09-22T15:22:00.956911+00:00", "trade", 14.365, 11.0]
["2026-09-22T15:22:01.862292+00:00", "trade", 14.3657, 138.0]
["2026-09-22T15:22:03.901535+00:00", "trade", 14.365, 51.0]
["2026-09-22T15:22:03.902503+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:03.902623+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.585957+00:00", "trade", 14.3631, 6.0]
["2026-09-22T15:22:05.797885+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:22:05.798005+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.798186+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:22:05.798189+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:22:05.798246+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.798264+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:22:05.798571+00:00", "trade", 14.36, 1700.0]
["2026-09-22T15:22:05.798598+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:22:05.798598+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:22:05.798601+00:00", "trade", 14.36, 80.0]
["2026-09-22T15:22:05.798672+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.798672+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.798722+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.798722+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.798792+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.798817+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.798837+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.798842+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.798842+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.798907+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.799001+00:00", "trade", 14.36, 26.0]
["2026-09-22T15:22:05.799001+00:00", "trade", 14.36, 74.0]
["2026-09-22T15:22:05.799283+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:22:05.799364+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:22:05.799394+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:22:05.799422+00:00", "trade", 14.36, 41.0]
["2026-09-22T15:22:05.799424+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.799425+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:22:05.799428+00:00", "trade", 14.36, 99.0]
["2026-09-22T15:22:05.799474+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.799482+00:00", "trade", 14.36, 40.0]
["2026-09-22T15:22:05.799485+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.799488+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:22:05.799488+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:22:05.799514+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.799515+00:00", "trade", 14.36, 35.0]
["2026-09-22T15:22:05.799515+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:22:05.799515+00:00", "trade", 14.36, 12.0]
["2026-09-22T15:22:05.799537+00:00", "trade", 14.36, 46.0]
["2026-09-22T15:22:05.799544+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.799559+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.799559+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.799564+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.799602+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:22:05.799626+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:22:05.799740+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.799744+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.799805+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.800000+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.800080+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:22:05.800161+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.800170+00:00", "trade", 14.36, 41.0]
["2026-09-22T15:22:05.800201+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.800276+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.800456+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.800461+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.800602+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.800762+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.801519+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.801524+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.805598+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:05.815540+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:22:06.172178+00:00", "trade", 14.355, 1500.0]
["2026-09-22T15:22:08.015169+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:22:08.016612+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:22:08.017295+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:22:08.017590+00:00", "trade", 14.355, 87.0]
["2026-09-22T15:22:08.174907+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:08.623788+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:08.624159+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:08.627121+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:08.628198+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:08.755360+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:08.755716+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:08.756277+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:08.756739+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:08.762517+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:09.843555+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:09.843595+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:09.872990+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:09.873842+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:09.913556+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:09.913897+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:09.914975+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:10.790431+00:00", "trade", 14.3643, 9.0]
["2026-09-22T15:22:11.880965+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:12.528709+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:12.596490+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:13.269866+00:00", "trade", 14.3567, 500.0]
["2026-09-22T15:22:13.271018+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:22:13.272410+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:13.272551+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:13.272551+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:13.730899+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:14.754779+00:00", "trade", 14.355, 3.0]
["2026-09-22T15:22:14.909158+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:14.909238+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:14.980703+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:14.981305+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:14.982028+00:00", "trade", 14.355, 130.0]
["2026-09-22T15:22:14.982187+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:14.982583+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:14.983685+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:22:14.984371+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:22:14.985072+00:00", "trade", 14.355, 133.0]
["2026-09-22T15:22:15.602991+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:22:15.623675+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:15.751554+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:15.751554+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:16.591304+00:00", "trade", 14.3565, 20.0]
["2026-09-22T15:22:17.442190+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:22:17.501446+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:17.563904+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:17.589742+00:00", "trade", 14.3644, 100.0]
["2026-09-22T15:22:17.611157+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:17.752272+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:19.601003+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:19.601484+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:19.882617+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:20.249028+00:00", "trade", 14.35, 13.0]
["2026-09-22T15:22:21.028196+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:22:21.769890+00:00", "trade", 14.366, 7.0]
["2026-09-22T15:22:21.972999+00:00", "trade", 14.355, 5000.0]
["2026-09-22T15:22:22.899761+00:00", "trade", 14.3564, 2.0]
["2026-09-22T15:22:23.044784+00:00", "trade", 14.355, 27.0]
["2026-09-22T15:22:23.055396+00:00", "trade", 14.3612, 1.0]
["2026-09-22T15:22:23.375464+00:00", "trade", 14.355, 155.0]
["2026-09-22T15:22:24.391521+00:00", "trade", 14.3632, 38.0]
["2026-09-22T15:22:24.485150+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:24.485631+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:24.544611+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:24.750529+00:00", "trade", 14.355, 168.0]
["2026-09-22T15:22:27.314936+00:00", "trade", 14.3584, 1.0]
["2026-09-22T15:22:27.389860+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.391684+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.391745+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.392652+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.392902+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.393614+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.393960+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.393960+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.394095+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.394186+00:00", "trade", 14.355, 92.0]
["2026-09-22T15:22:27.394281+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.394777+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.396812+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.404680+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.467961+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.468828+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.513449+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:27.684134+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:28.791642+00:00", "trade", 14.3608, 5.0]
["2026-09-22T15:22:28.792839+00:00", "trade", 14.35, 13.0]
["2026-09-22T15:22:28.809649+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:22:29.711846+00:00", "trade", 14.3577, 3.0]
["2026-09-22T15:22:29.997850+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:32.176531+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:32.380280+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:32.420010+00:00", "trade", 14.355, 50.0]
["2026-09-22T15:22:32.428158+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:32.428604+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:32.507656+00:00", "trade", 14.3599, 100.0]
["2026-09-22T15:22:32.508319+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:33.368081+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:33.421122+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:33.988097+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:22:33.990063+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:33.990525+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:36.567636+00:00", "trade", 14.35, 54.0]
["2026-09-22T15:22:36.569511+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:36.573951+00:00", "trade", 14.3607, 16.0]
["2026-09-22T15:22:37.199461+00:00", "trade", 14.3629, 1.0]
["2026-09-22T15:22:37.652409+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:22:40.030344+00:00", "trade", 14.3605, 8.0]
["2026-09-22T15:22:40.820735+00:00", "trade", 14.3577, 100.0]
["2026-09-22T15:22:41.257702+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:41.258564+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:41.259045+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:41.297336+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:42.234407+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:42.261472+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:43.167494+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:43.268133+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:43.298302+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:22:43.299588+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:43.396818+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:43.754834+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:43.755556+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:43.755696+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:43.841735+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:22:45.362117+00:00", "trade", 14.355, 139.0]
["2026-09-22T15:22:45.363266+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:22:45.363296+00:00", "trade", 14.35, 14.0]
["2026-09-22T15:22:45.942330+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:47.041212+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:22:47.289576+00:00", "trade", 14.3627, 44.0]
["2026-09-22T15:22:48.685185+00:00", "trade", 14.3627, 37.0]
["2026-09-22T15:22:49.852507+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:22:49.852512+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:22:49.852537+00:00", "trade", 14.355, 177.0]
["2026-09-22T15:22:49.852546+00:00", "trade", 14.35, 177.0]
["2026-09-22T15:22:49.853583+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:22:49.853706+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:22:50.037909+00:00", "trade", 14.368, 21.0]
["2026-09-22T15:22:50.341997+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:22:50.425596+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:22:50.425960+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:22:50.869276+00:00", "trade", 14.368, 7.0]
["2026-09-22T15:22:50.954730+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:22:51.129637+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:22:51.129676+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:22:51.129676+00:00", "trade", 14.35, 84.0]
["2026-09-22T15:22:51.130214+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:51.166799+00:00", "trade", 14.35, 23.0]
["2026-09-22T15:22:51.166806+00:00", "trade", 14.35, 177.0]
["2026-09-22T15:22:51.166860+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:22:51.167356+00:00", "trade", 14.35, 216.0]
["2026-09-22T15:22:51.167407+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:22:51.167878+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:51.328961+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:51.728937+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:22:51.729307+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:51.729553+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:22:51.729848+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:51.729968+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:51.730289+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:51.831920+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:51.832843+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:51.972690+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:52.016208+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:52.016303+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:52.167788+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:53.880787+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:53.881264+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:53.991425+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:53.991816+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:53.991942+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:54.261760+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:22:54.343341+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:55.427819+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:22:55.429371+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:55.441751+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:22:56.341467+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:56.410361+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:56.719234+00:00", "trade", 14.355, 99.0]
["2026-09-22T15:22:57.371880+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:57.372362+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:58.542541+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:58.543022+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:58.642639+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:58.679897+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:58.993269+00:00", "trade", 14.3632, 18.0]
["2026-09-22T15:22:59.017334+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.017499+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.123531+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.233106+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.233167+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.655044+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.657169+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.657981+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.741326+00:00", "trade", 14.35, 50.0]
["2026-09-22T15:22:59.741386+00:00", "trade", 14.35, 193.0]
["2026-09-22T15:22:59.744029+00:00", "trade", 14.35, 80.0]
["2026-09-22T15:22:59.744032+00:00", "trade", 14.35, 720.0]
["2026-09-22T15:22:59.744051+00:00", "trade", 14.35, 223.0]
["2026-09-22T15:22:59.744053+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:22:59.744056+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:22:59.744059+00:00", "trade", 14.35, 153.0]
["2026-09-22T15:22:59.744119+00:00", "trade", 14.35, 280.0]
["2026-09-22T15:22:59.744123+00:00", "trade", 14.35, 47.0]
["2026-09-22T15:22:59.744123+00:00", "trade", 14.35, 52.0]
["2026-09-22T15:22:59.744125+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:22:59.744129+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:22:59.744129+00:00", "trade", 14.35, 1000.0]
["2026-09-22T15:22:59.744132+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:22:59.744132+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:22:59.744134+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:22:59.744134+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:22:59.744164+00:00", "trade", 14.35, 6.0]
["2026-09-22T15:22:59.744316+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.744326+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.744371+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.744396+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:22:59.744416+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.744418+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:22:59.744418+00:00", "trade", 14.35, 1000.0]
["2026-09-22T15:22:59.744418+00:00", "trade", 14.35, 16.0]
["2026-09-22T15:22:59.744418+00:00", "trade", 14.35, 80.0]
["2026-09-22T15:22:59.744421+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.744424+00:00", "trade", 14.35, 2000.0]
["2026-09-22T15:22:59.744424+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:22:59.744430+00:00", "trade", 14.35, 65.0]
["2026-09-22T15:22:59.744430+00:00", "trade", 14.35, 118.0]
["2026-09-22T15:22:59.744430+00:00", "trade", 14.35, 64.0]
["2026-09-22T15:22:59.744431+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.744435+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:22:59.744435+00:00", "trade", 14.35, 1264.0]
["2026-09-22T15:22:59.744435+00:00", "trade", 14.35, 12.0]
["2026-09-22T15:22:59.744438+00:00", "trade", 14.35, 50.0]
["2026-09-22T15:22:59.744471+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:22:59.744501+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:22:59.744526+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:22:59.744571+00:00", "trade", 14.35, 32.0]
["2026-09-22T15:22:59.744577+00:00", "trade", 14.35, 168.0]
["2026-09-22T15:22:59.744587+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:22:59.744592+00:00", "trade", 14.35, 400.0]
["2026-09-22T15:22:59.744596+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:22:59.744597+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:22:59.744600+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:22:59.744600+00:00", "trade", 14.35, 136.0]
["2026-09-22T15:22:59.744602+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:22:59.744602+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:22:59.744602+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:22:59.744612+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:22:59.744627+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:22:59.744677+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:22:59.744722+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:22:59.744732+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.744732+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.744762+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.744777+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.744902+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.745007+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.745018+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.745133+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.745168+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.745187+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:22:59.745295+00:00", "trade", 14.35, 11.0]
["2026-09-22T15:22:59.745584+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.745639+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.745729+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.745804+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.745809+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.745869+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.746165+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.746471+00:00", "trade", 14.34, 7.0]
["2026-09-22T15:22:59.746731+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.746737+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.746762+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.747253+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.748506+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.750997+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.752672+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:22:59.757622+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.765894+00:00", "trade", 14.345, 43.0]
["2026-09-22T15:22:59.779745+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.846664+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:22:59.997868+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:00.019763+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:00.019825+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:00.019880+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:00.020034+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:23:01.360861+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:01.836175+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:03.640857+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:03.641132+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:03.641137+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:03.641634+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:03.642070+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:03.645397+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:03.645438+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:03.645879+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:03.691758+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.192342+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.196181+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.196236+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.196286+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.196341+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.270351+00:00", "trade", 14.3583, 64.0]
["2026-09-22T15:23:04.326245+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.326465+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.349355+00:00", "trade", 14.3676, 100.0]
["2026-09-22T15:23:04.399158+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.399885+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.400366+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.400501+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.445222+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.621080+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.621135+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:04.954868+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:05.085418+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:05.105511+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:05.282236+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:05.366802+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:05.526902+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:05.597557+00:00", "trade", 14.3534, 6.0]
["2026-09-22T15:23:05.803564+00:00", "trade", 14.34, 34.0]
["2026-09-22T15:23:05.803704+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:05.804060+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:05.804181+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:05.804541+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:06.230603+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.004115+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:23:07.006922+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.082196+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.399480+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.406116+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.406176+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.407038+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.517195+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.682948+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.683017+00:00", "trade", 14.345, 84.0]
["2026-09-22T15:23:07.684196+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.684352+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.685154+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.685915+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.705803+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:07.708478+00:00", "trade", 14.3474, 10.0]
["2026-09-22T15:23:08.220806+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:08.220851+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:08.221768+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:08.243058+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:23:08.488336+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:08.621618+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:08.691850+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:09.196083+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:09.196965+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:09.335449+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:09.335890+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:09.645154+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:09.645550+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:09.749663+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:09.751507+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:09.766227+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:10.127701+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:23:10.127701+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:23:10.127704+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:23:10.127707+00:00", "trade", 14.34, 12.0]
["2026-09-22T15:23:10.127785+00:00", "trade", 14.34, 18.0]
["2026-09-22T15:23:10.127791+00:00", "trade", 14.34, 2000.0]
["2026-09-22T15:23:10.127791+00:00", "trade", 14.34, 10.0]
["2026-09-22T15:23:10.127791+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:10.127794+00:00", "trade", 14.34, 6.0]
["2026-09-22T15:23:10.127794+00:00", "trade", 14.34, 12.0]
["2026-09-22T15:23:10.127797+00:00", "trade", 14.34, 160.0]
["2026-09-22T15:23:10.127800+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:23:10.127800+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:23:10.127803+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:23:10.127860+00:00", "trade", 14.34, 7.0]
["2026-09-22T15:23:10.128086+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:23:10.128086+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:23:10.128086+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:10.128090+00:00", "trade", 14.34, 80.0]
["2026-09-22T15:23:10.128092+00:00", "trade", 14.34, 16.0]
["2026-09-22T15:23:10.128092+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:10.128096+00:00", "trade", 14.34, 23.0]
["2026-09-22T15:23:10.128097+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:10.128101+00:00", "trade", 14.34, 139.0]
["2026-09-22T15:23:10.128101+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:23:10.128101+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:10.128104+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:23:10.128132+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:23:10.128207+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:23:10.128217+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128251+00:00", "trade", 14.34, 68.0]
["2026-09-22T15:23:10.128254+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:23:10.128257+00:00", "trade", 14.34, 40.0]
["2026-09-22T15:23:10.128257+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:23:10.128262+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128268+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128457+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128488+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128525+00:00", "trade", 14.335, 2.0]
["2026-09-22T15:23:10.128533+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128698+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128748+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128748+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128780+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:23:10.128788+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128788+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128828+00:00", "trade", 14.335, 1.0]
["2026-09-22T15:23:10.128861+00:00", "trade", 14.33, 14.0]
["2026-09-22T15:23:10.128868+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128868+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128909+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128949+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128989+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.128989+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.129029+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.129168+00:00", "trade", 14.335, 199.0]
["2026-09-22T15:23:10.129210+00:00", "trade", 14.335, 1.0]
["2026-09-22T15:23:10.130307+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.130708+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.133808+00:00", "trade", 14.34, 6.0]
["2026-09-22T15:23:10.137856+00:00", "trade", 14.34, 11.0]
["2026-09-22T15:23:10.138471+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.199093+00:00", "trade", 14.335, 158.0]
["2026-09-22T15:23:10.199211+00:00", "trade", 14.335, 142.0]
["2026-09-22T15:23:10.200029+00:00", "trade", 14.33, 1.0]
["2026-09-22T15:23:10.229222+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:10.304100+00:00", "trade", 14.335, 5.0]
["2026-09-22T15:23:10.415123+00:00", "trade", 14.335, 3.0]
["2026-09-22T15:23:11.148560+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:23:11.149518+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:11.153858+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:23:11.153921+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:23:11.154932+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:23:11.738248+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:23:13.043613+00:00", "trade", 14.3551, 38.0]
["2026-09-22T15:23:13.049128+00:00", "trade", 14.3493, 28.0]
["2026-09-22T15:23:13.049170+00:00", "trade", 14.3542, 30.0]
["2026-09-22T15:23:13.203708+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:14.750332+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:14.750773+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:14.928570+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:15.288465+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:15.655693+00:00", "trade", 14.335, 2000.0]
["2026-09-22T15:23:15.903867+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:16.028928+00:00", "trade", 14.3482, 20.0]
["2026-09-22T15:23:16.513660+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:16.514101+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:16.717569+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:17.261087+00:00", "trade", 14.335, 8.0]
["2026-09-22T15:23:17.261772+00:00", "trade", 14.335, 167.0]
["2026-09-22T15:23:17.262283+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:23:17.262533+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:23:17.263381+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:23:17.263444+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:23:17.263504+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:23:17.426799+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:18.583181+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:18.583256+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:18.584259+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:18.584735+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:18.584810+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:18.584815+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:18.589060+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:18.594664+00:00", "trade", 14.335, 379.0]
["2026-09-22T15:23:18.595220+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:18.780565+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:18.780720+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:19.053684+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:19.053684+00:00", "trade", 14.34, 48.0]
["2026-09-22T15:23:19.053687+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:23:19.053690+00:00", "trade", 14.34, 1600.0]
["2026-09-22T15:23:19.053693+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:23:19.053696+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:19.053696+00:00", "trade", 14.34, 28.0]
["2026-09-22T15:23:19.053711+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:19.053717+00:00", "trade", 14.34, 3.0]
["2026-09-22T15:23:19.053717+00:00", "trade", 14.34, 24.0]
["2026-09-22T15:23:19.053720+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:19.053720+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:19.053723+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:19.053726+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:19.053735+00:00", "trade", 14.34, 316.0]
["2026-09-22T15:23:19.053774+00:00", "trade", 14.34, 600.0]
["2026-09-22T15:23:19.053795+00:00", "trade", 14.34, 584.0]
["2026-09-22T15:23:19.053795+00:00", "trade", 14.34, 900.0]
["2026-09-22T15:23:19.053916+00:00", "trade", 14.34, 188.0]
["2026-09-22T15:23:19.053916+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:19.053916+00:00", "trade", 14.34, 46.0]
["2026-09-22T15:23:19.053979+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:19.053985+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:23:19.053994+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:23:19.054030+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:23:19.054085+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:23:19.054115+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:23:19.054135+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:23:19.054260+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:23:19.054288+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:19.054290+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054350+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054350+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054356+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054370+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054370+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054400+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054476+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054529+00:00", "trade", 14.34, 350.0]
["2026-09-22T15:23:19.054561+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054566+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054576+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054596+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054601+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054731+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054756+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054801+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054881+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.054974+00:00", "trade", 14.34, 87.0]
["2026-09-22T15:23:19.055124+00:00", "trade", 14.34, 64.0]
["2026-09-22T15:23:19.055184+00:00", "trade", 14.34, 75.0]
["2026-09-22T15:23:19.055282+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.055289+00:00", "trade", 14.34, 56.0]
["2026-09-22T15:23:19.055494+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:19.055584+00:00", "trade", 14.34, 2.0]
["2026-09-22T15:23:19.055593+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:23:19.055954+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.056026+00:00", "trade", 14.34, 98.0]
["2026-09-22T15:23:19.056044+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.056165+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.056165+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.056190+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.056210+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.056245+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.056475+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.056505+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.057197+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.057217+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.067677+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.126207+00:00", "trade", 14.345, 54.0]
["2026-09-22T15:23:19.149752+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.150193+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:19.267913+00:00", "trade", 14.345, 15.0]
["2026-09-22T15:23:19.852351+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:20.049180+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:23:20.157838+00:00", "trade", 14.345, 377.0]
["2026-09-22T15:23:20.158235+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:23:20.159085+00:00", "trade", 14.3419, 60.0]
["2026-09-22T15:23:20.159516+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:20.159676+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:21.454794+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:23:23.451095+00:00", "trade", 14.3443, 5.0]
["2026-09-22T15:23:24.321766+00:00", "trade", 14.3434, 5000.0]
["2026-09-22T15:23:24.323017+00:00", "trade", 14.3436, 285.0]
["2026-09-22T15:23:25.308562+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:25.309003+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:29.997891+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:33.027508+00:00", "trade", 14.345, 5000.0]
["2026-09-22T15:23:33.028759+00:00", "trade", 14.345, 250.0]
["2026-09-22T15:23:35.028621+00:00", "trade", 14.34, 21.0]
["2026-09-22T15:23:35.168622+00:00", "trade", 14.345, 131.0]
["2026-09-22T15:23:35.169491+00:00", "trade", 14.345, 44.0]
["2026-09-22T15:23:35.176590+00:00", "trade", 14.345, 52.0]
["2026-09-22T15:23:36.513506+00:00", "trade", 14.3401, 100.0]
["2026-09-22T15:23:36.822093+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:23:37.469982+00:00", "trade", 14.344, 5.0]
["2026-09-22T15:23:37.508504+00:00", "trade", 14.345, 89.0]
["2026-09-22T15:23:37.590893+00:00", "trade", 14.345, 6.0]
["2026-09-22T15:23:38.434944+00:00", "trade", 14.3499, 3000.0]
["2026-09-22T15:23:39.656166+00:00", "trade", 14.35, 24.0]
["2026-09-22T15:23:40.264112+00:00", "trade", 14.35, 43.0]
["2026-09-22T15:23:40.265145+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:40.265145+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:40.265180+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:40.265621+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:40.265661+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:40.265701+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:40.266102+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:40.436054+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:23:41.297667+00:00", "trade", 14.3465, 100.0]
["2026-09-22T15:23:41.663221+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:41.663677+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:42.548446+00:00", "trade", 14.344, 5000.0]
["2026-09-22T15:23:44.264409+00:00", "trade", 14.3469, 24.0]
["2026-09-22T15:23:44.264457+00:00", "trade", 14.3443, 22.0]
["2026-09-22T15:23:44.264466+00:00", "trade", 14.3446, 19.0]
["2026-09-22T15:23:44.395647+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:44.396624+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:44.397591+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:44.427056+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:44.547091+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:44.547217+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:44.548044+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:44.548931+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:44.632845+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:44.633281+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:44.688479+00:00", "trade", 14.35, 60.0]
["2026-09-22T15:23:44.688488+00:00", "trade", 14.35, 54.0]
["2026-09-22T15:23:44.688581+00:00", "trade", 14.35, 940.0]
["2026-09-22T15:23:44.688585+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:23:44.688588+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:23:44.688588+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:23:44.688849+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:23:44.688856+00:00", "trade", 14.35, 6.0]
["2026-09-22T15:23:44.688858+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:23:44.688864+00:00", "trade", 14.35, 2.0]
["2026-09-22T15:23:44.688864+00:00", "trade", 14.35, 304.0]
["2026-09-22T15:23:44.688981+00:00", "trade", 14.35, 11.0]
["2026-09-22T15:23:44.688981+00:00", "trade", 14.35, 60.0]
["2026-09-22T15:23:44.688981+00:00", "trade", 14.35, 53.0]
["2026-09-22T15:23:44.689033+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:23:44.689033+00:00", "trade", 14.35, 14.0]
["2026-09-22T15:23:44.689039+00:00", "trade", 14.35, 36.0]
["2026-09-22T15:23:44.689039+00:00", "trade", 14.35, 188.0]
["2026-09-22T15:23:44.689043+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:23:44.689043+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:23:44.689048+00:00", "trade", 14.35, 24.0]
["2026-09-22T15:23:44.689132+00:00", "trade", 14.35, 60.0]
["2026-09-22T15:23:44.689164+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:44.689174+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:44.689174+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:44.689179+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:44.689179+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:44.689185+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:44.689185+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:44.689189+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:44.689189+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:44.689194+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:44.689199+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:44.689228+00:00", "trade", 14.35, 53.0]
["2026-09-22T15:23:44.689339+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689365+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689365+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689365+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689365+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689370+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689381+00:00", "trade", 14.35, 500.0]
["2026-09-22T15:23:44.689381+00:00", "trade", 14.35, 420.0]
["2026-09-22T15:23:44.689384+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:23:44.689388+00:00", "trade", 14.35, 443.0]
["2026-09-22T15:23:44.689390+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:23:44.689390+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:23:44.689393+00:00", "trade", 14.35, 229.0]
["2026-09-22T15:23:44.689415+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689525+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689580+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689694+00:00", "trade", 14.35, 36.0]
["2026-09-22T15:23:44.689710+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689720+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689780+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689860+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689901+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689901+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689931+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689931+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689981+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.689981+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.690021+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.690021+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.690133+00:00", "trade", 14.35, 19.0]
["2026-09-22T15:23:44.690171+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.690206+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.690241+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.690261+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.690261+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.690276+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.690281+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.690352+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.690402+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.690457+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.691321+00:00", "trade", 14.355, 11.0]
["2026-09-22T15:23:44.691535+00:00", "trade", 14.35, 51.0]
["2026-09-22T15:23:44.691765+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.691965+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.693880+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.693900+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.700942+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.701744+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.720483+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.797962+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.798403+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.799616+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.800522+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:23:44.800772+00:00", "trade", 14.358, 240.0]
["2026-09-22T15:23:44.801120+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.801120+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.801125+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.801170+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.801210+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.801576+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:44.823443+00:00", "trade", 14.3578, 1100.0]
["2026-09-22T15:23:45.377845+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:45.377990+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:23:45.689585+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:45.690026+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:46.017213+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:46.017644+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:47.107398+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:47.107844+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:47.253896+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:48.161071+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:49.500367+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:50.483758+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:23:50.824582+00:00", "trade", 14.35, 11.0]
["2026-09-22T15:23:50.830431+00:00", "trade", 14.36, 48.0]
["2026-09-22T15:23:54.120210+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:23:54.120848+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:54.121209+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:54.121209+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:54.121209+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:54.121244+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:54.121244+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:54.121284+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:54.121660+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:54.126922+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:23:54.127042+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:23:54.127042+00:00", "trade", 14.35, 99.0]
["2026-09-22T15:23:54.127043+00:00", "quote", 14.34, 14.36]
["2026-09-22T15:23:54.127093+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.127113+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.127113+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.127148+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.127198+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.127238+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.127250+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:23:54.127252+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:23:54.127253+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.127253+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.127374+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.127409+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:54.127539+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:23:54.127649+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.127694+00:00", "trade", 14.35, 38.0]
["2026-09-22T15:23:54.127724+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.127850+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.127970+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128005+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128146+00:00", "trade", 14.35, 26.0]
["2026-09-22T15:23:54.128176+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128176+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128196+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128201+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128206+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128211+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128687+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128692+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128747+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128807+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128842+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.128842+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.129099+00:00", "trade", 14.35, 360.0]
["2026-09-22T15:23:54.129328+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.129339+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:23:54.134250+00:00", "trade", 14.345, 96.0]
["2026-09-22T15:23:54.702395+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.703151+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:54.750465+00:00", "trade", 14.345, 188.0]
["2026-09-22T15:23:56.212399+00:00", "trade", 14.345, 1700.0]
["2026-09-22T15:23:56.213484+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:57.834185+00:00", "trade", 14.3633, 83.0]
["2026-09-22T15:23:57.872376+00:00", "trade", 14.3633, 100.0]
["2026-09-22T15:23:58.104662+00:00", "trade", 14.345, 120.0]
["2026-09-22T15:23:59.875259+00:00", "trade", 14.3474, 1.0]
["2026-09-22T15:23:59.889681+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:59.889722+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:59.889802+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:59.890163+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:59.975671+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:23:59.997919+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:00.046574+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:00.101911+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:00.745479+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:00.786111+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:24:01.364800+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:01.365242+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:01.437583+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:01.437618+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:01.770374+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:02.054985+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:02.055426+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:02.209066+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:03.263446+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:03.593485+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:03.593926+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:03.685092+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:03.818720+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:03.818750+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:03.822429+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:03.862273+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:03.925032+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:04.028984+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:04.144057+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:04.148187+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:04.177031+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:04.530626+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:04.750142+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:04.750573+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:04.750647+00:00", "trade", 14.345, 275.0]
["2026-09-22T15:24:04.834859+00:00", "trade", 14.3552, 8.0]
["2026-09-22T15:24:05.260659+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:24:05.422789+00:00", "trade", 14.357, 6.0]
["2026-09-22T15:24:05.441217+00:00", "trade", 14.344, 40.0]
["2026-09-22T15:24:05.630032+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:05.630504+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:06.609011+00:00", "trade", 14.3439, 1.0]
["2026-09-22T15:24:06.612042+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:24:06.613083+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:06.613544+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:06.660430+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:06.661402+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:06.662730+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:06.665166+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:24:06.665883+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:06.766216+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:07.064495+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:07.323455+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:07.651175+00:00", "trade", 14.3439, 1.0]
["2026-09-22T15:24:07.652411+00:00", "trade", 14.34, 19.0]
["2026-09-22T15:24:07.652998+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:07.653484+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:08.039455+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:24:08.050692+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:08.051214+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:08.616897+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:08.617779+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:09.195427+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:09.249442+00:00", "trade", 14.3439, 5.0]
["2026-09-22T15:24:10.013545+00:00", "trade", 14.345, 150.0]
["2026-09-22T15:24:10.260321+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:10.260762+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:10.261269+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:10.270415+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:10.383609+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:10.474761+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:10.474771+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:10.751573+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:10.825618+00:00", "trade", 14.3443, 6.0]
["2026-09-22T15:24:10.885875+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:24:10.987288+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:10.987809+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:11.195598+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:11.196074+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:14.757323+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:24:14.758700+00:00", "trade", 14.345, 175.0]
["2026-09-22T15:24:14.759479+00:00", "trade", 14.345, 162.0]
["2026-09-22T15:24:16.400928+00:00", "trade", 14.363, 400.0]
["2026-09-22T15:24:16.512893+00:00", "trade", 14.345, 186.0]
["2026-09-22T15:24:16.513807+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:24:16.951885+00:00", "trade", 14.345, 91.0]
["2026-09-22T15:24:18.903229+00:00", "trade", 14.34, 80.0]
["2026-09-22T15:24:18.904660+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:18.905096+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:19.556858+00:00", "trade", 14.345, 389.0]
["2026-09-22T15:24:19.557096+00:00", "trade", 14.345, 389.0]
["2026-09-22T15:24:19.567134+00:00", "trade", 14.35, 500.0]
["2026-09-22T15:24:19.567847+00:00", "trade", 14.35, 191.0]
["2026-09-22T15:24:19.567850+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.567850+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.567856+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:24:19.567859+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:24:19.567862+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.567865+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:24:19.567865+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:24:19.567871+00:00", "trade", 14.35, 6.0]
["2026-09-22T15:24:19.567871+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.567877+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.567889+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.567904+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.567910+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.567913+00:00", "trade", 14.35, 329.0]
["2026-09-22T15:24:19.567916+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.567940+00:00", "trade", 14.35, 329.0]
["2026-09-22T15:24:19.568000+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.568114+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.568141+00:00", "trade", 14.35, 436.0]
["2026-09-22T15:24:19.568150+00:00", "trade", 14.35, 271.0]
["2026-09-22T15:24:19.568162+00:00", "trade", 14.35, 7.0]
["2026-09-22T15:24:19.568166+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.568166+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:24:19.568168+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:24:19.568174+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.568182+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:19.568182+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:19.568186+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:19.568191+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:19.568196+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:19.568277+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.568297+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:19.568387+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:19.568388+00:00", "trade", 14.35, 400.0]
["2026-09-22T15:24:19.568403+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:19.568462+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:19.568462+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:19.568492+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:19.568557+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:19.568567+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:19.568582+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:19.568622+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:19.568658+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:19.568713+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:19.568758+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:19.568763+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:19.568770+00:00", "trade", 14.35, 126.0]
["2026-09-22T15:24:19.568793+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.568857+00:00", "trade", 14.35, 24.0]
["2026-09-22T15:24:19.568878+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.569013+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.569159+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.569274+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.569515+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.569560+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.569560+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.569648+00:00", "trade", 14.355, 51.0]
["2026-09-22T15:24:19.569715+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.569720+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.569720+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.569875+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.570156+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.571158+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.575443+00:00", "trade", 14.355, 3.0]
["2026-09-22T15:24:19.575479+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.575880+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.592505+00:00", "trade", 14.355, 389.0]
["2026-09-22T15:24:19.592509+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:24:19.592511+00:00", "trade", 14.355, 700.0]
["2026-09-22T15:24:19.592511+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:24:19.592518+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:24:19.592518+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:24:19.592520+00:00", "trade", 14.36, 22.0]
["2026-09-22T15:24:19.592523+00:00", "trade", 14.36, 44.0]
["2026-09-22T15:24:19.592523+00:00", "trade", 14.36, 24.0]
["2026-09-22T15:24:19.592528+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:24:19.592528+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:24:19.592532+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:24:19.592532+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:24:19.592532+00:00", "trade", 14.36, 150.0]
["2026-09-22T15:24:19.592535+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:24:19.592556+00:00", "trade", 14.355, 389.0]
["2026-09-22T15:24:19.592556+00:00", "trade", 14.355, 11.0]
["2026-09-22T15:24:19.592598+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:24:19.592631+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:24:19.592641+00:00", "trade", 14.355, 189.0]
["2026-09-22T15:24:19.592644+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:24:19.592647+00:00", "trade", 14.36, 389.0]
["2026-09-22T15:24:19.592647+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:24:19.592649+00:00", "trade", 14.355, 250.0]
["2026-09-22T15:24:19.592926+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:24:19.592950+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:24:19.592953+00:00", "trade", 14.355, 311.0]
["2026-09-22T15:24:19.592959+00:00", "trade", 14.355, 289.0]
["2026-09-22T15:24:19.592992+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:24:19.593001+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:24:19.593008+00:00", "trade", 14.355, 211.0]
["2026-09-22T15:24:19.593010+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:24:19.593013+00:00", "trade", 14.355, 489.0]
["2026-09-22T15:24:19.593122+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:24:19.593218+00:00", "trade", 14.355, 389.0]
["2026-09-22T15:24:19.593218+00:00", "trade", 14.36, 24.0]
["2026-09-22T15:24:19.593224+00:00", "trade", 14.36, 16.0]
["2026-09-22T15:24:19.593224+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:24:19.593228+00:00", "trade", 14.36, 126.0]
["2026-09-22T15:24:19.593228+00:00", "trade", 14.36, 58.0]
["2026-09-22T15:24:19.593230+00:00", "trade", 14.36, 11.0]
["2026-09-22T15:24:19.593329+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:24:19.593481+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.593522+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:24:19.593522+00:00", "trade", 14.36, 600.0]
["2026-09-22T15:24:19.593526+00:00", "trade", 14.36, 220.0]
["2026-09-22T15:24:19.593526+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:24:19.593527+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.593528+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:24:19.593546+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:24:19.593549+00:00", "trade", 14.36, 42.0]
["2026-09-22T15:24:19.593549+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:24:19.593552+00:00", "trade", 14.36, 400.0]
["2026-09-22T15:24:19.593567+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.593576+00:00", "trade", 14.36, 400.0]
["2026-09-22T15:24:19.593576+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:24:19.593627+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:24:19.593647+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.593647+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.593647+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.593774+00:00", "trade", 14.355, 60.0]
["2026-09-22T15:24:19.593797+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.593849+00:00", "trade", 14.36, 60.0]
["2026-09-22T15:24:19.593915+00:00", "trade", 14.3562, 52.0]
["2026-09-22T15:24:19.594163+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.594193+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.594198+00:00", "trade", 14.3578, 52.0]
["2026-09-22T15:24:19.594258+00:00", "trade", 14.355, 51.0]
["2026-09-22T15:24:19.594353+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.594353+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.594463+00:00", "trade", 14.3555, 54.0]
["2026-09-22T15:24:19.594776+00:00", "trade", 14.3596, 62.0]
["2026-09-22T15:24:19.594827+00:00", "trade", 14.3596, 58.0]
["2026-09-22T15:24:19.595726+00:00", "trade", 14.3577, 1.0]
["2026-09-22T15:24:19.603996+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.604447+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.605322+00:00", "trade", 14.355, 11.0]
["2026-09-22T15:24:19.795391+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:19.795832+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:22.248739+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:22.248799+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:22.682905+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:22.683401+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:22.729295+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:23.010288+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:23.550312+00:00", "trade", 14.3493, 8.0]
["2026-09-22T15:24:23.575686+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:23.728389+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:23.729311+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:23.931587+00:00", "trade", 14.3542, 28.0]
["2026-09-22T15:24:23.932213+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:24.011051+00:00", "trade", 14.35, 50.0]
["2026-09-22T15:24:24.012478+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:24.076796+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:24.077463+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:24.553674+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:24.757956+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:24:24.758841+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:25.146643+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:25.395494+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:25.613096+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:25.613682+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:25.700734+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:25.727187+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:26.047323+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:24:26.047326+00:00", "trade", 14.35, 17.0]
["2026-09-22T15:24:26.047329+00:00", "trade", 14.35, 504.0]
["2026-09-22T15:24:26.047332+00:00", "trade", 14.35, 79.0]
["2026-09-22T15:24:26.047347+00:00", "trade", 14.35, 60.0]
["2026-09-22T15:24:26.047351+00:00", "trade", 14.35, 40.0]
["2026-09-22T15:24:26.047353+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:24:26.047356+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:24:26.047367+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047395+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:24:26.047399+00:00", "trade", 14.35, 2.0]
["2026-09-22T15:24:26.047408+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:26.047411+00:00", "trade", 14.35, 1456.0]
["2026-09-22T15:24:26.047413+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047422+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047431+00:00", "trade", 14.35, 38.0]
["2026-09-22T15:24:26.047446+00:00", "trade", 14.35, 96.0]
["2026-09-22T15:24:26.047447+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047457+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047464+00:00", "trade", 14.35, 79.0]
["2026-09-22T15:24:26.047558+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047573+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:24:26.047573+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047577+00:00", "trade", 14.35, 29.0]
["2026-09-22T15:24:26.047582+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:26.047582+00:00", "trade", 14.35, 82.0]
["2026-09-22T15:24:26.047585+00:00", "trade", 14.35, 57.0]
["2026-09-22T15:24:26.047648+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047663+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047678+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047688+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047693+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047698+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047723+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047723+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:24:26.047743+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.047753+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.047944+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.048139+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.048184+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.048199+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.048224+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.048224+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.048304+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.048340+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.048385+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.048460+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.048580+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.048781+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.048901+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.049217+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.049332+00:00", "trade", 14.34, 52.0]
["2026-09-22T15:24:26.050064+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.050104+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.053863+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:26.248490+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:27.895589+00:00", "trade", 14.345, 20.0]
["2026-09-22T15:24:28.539171+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:24:28.836087+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:28.836528+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:29.021893+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:29.540231+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:24:29.997932+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.099446+00:00", "trade", 14.345, 13.0]
["2026-09-22T15:24:30.323655+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.323665+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.323770+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.323811+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.323841+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.323926+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.324011+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.324131+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.324372+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.324572+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.338002+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:24:30.339017+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.339057+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.339057+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.339057+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.339458+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.339461+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:24:30.339498+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.339693+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.339738+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.340400+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.382410+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.382415+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:30.641340+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:32.340591+00:00", "trade", 14.34, 19.0]
["2026-09-22T15:24:32.564142+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:32.564223+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:32.953952+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:24:32.955347+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:32.955352+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:33.781339+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:33.781694+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:33.781815+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:34.216828+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:34.991271+00:00", "trade", 14.362, 7.0]
["2026-09-22T15:24:36.576990+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:36.577441+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:37.168159+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:38.411557+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:38.411953+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:38.438171+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:39.736110+00:00", "trade", 14.345, 14.0]
["2026-09-22T15:24:39.737071+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:39.737225+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:24:39.737542+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:39.737698+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:40.644081+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:40.644081+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:40.644963+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:40.748699+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:41.053488+00:00", "trade", 14.3484, 200.0]
["2026-09-22T15:24:43.865097+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:43.865097+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:43.865563+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:44.243210+00:00", "trade", 14.3484, 100.0]
["2026-09-22T15:24:44.729129+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:44.729681+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:45.950250+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:45.951292+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:46.429530+00:00", "trade", 14.3447, 100.0]
["2026-09-22T15:24:46.430887+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:46.527596+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:46.528077+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:46.528438+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:46.627619+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:46.627629+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:47.843708+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:48.490800+00:00", "trade", 14.3473, 16.0]
["2026-09-22T15:24:48.491964+00:00", "trade", 14.34, 10.0]
["2026-09-22T15:24:48.492198+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:48.492634+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:48.544147+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:48.550113+00:00", "trade", 14.35, 3.0]
["2026-09-22T15:24:48.550134+00:00", "trade", 14.345, 350.0]
["2026-09-22T15:24:48.550161+00:00", "trade", 14.345, 350.0]
["2026-09-22T15:24:48.550687+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:48.550737+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:48.550787+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:48.551238+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:48.583218+00:00", "trade", 14.345, 16.0]
["2026-09-22T15:24:48.933481+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:48.978748+00:00", "trade", 14.34, 54.0]
["2026-09-22T15:24:49.178467+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:24:49.357801+00:00", "trade", 14.345, 3.0]
["2026-09-22T15:24:49.489737+00:00", "trade", 14.3518, 5.0]
["2026-09-22T15:24:49.744731+00:00", "trade", 14.34, 406.0]
["2026-09-22T15:24:49.746488+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:49.746924+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:49.746924+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:49.871954+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:24:50.333357+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:50.711503+00:00", "trade", 14.34, 77.0]
["2026-09-22T15:24:50.951034+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:50.951034+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:50.951039+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:50.951114+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:51.060474+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:51.061431+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:51.061431+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:51.114372+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:51.189470+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:51.567112+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:51.571161+00:00", "trade", 14.3472, 45.0]
["2026-09-22T15:24:52.105135+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:52.105135+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:52.105136+00:00", "trade", 14.35, 2.0]
["2026-09-22T15:24:52.105145+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:52.105197+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:52.105476+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:52.105692+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:52.105732+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:52.105732+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:52.105772+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:52.106293+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:52.116217+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:52.139141+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:52.139863+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:52.180595+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:53.486765+00:00", "trade", 14.35, 54.0]
["2026-09-22T15:24:53.487424+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:53.509346+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:53.516834+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:53.549922+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:53.587371+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:54.572064+00:00", "trade", 14.345, 3.0]
["2026-09-22T15:24:54.664579+00:00", "trade", 14.3499, 500.0]
["2026-09-22T15:24:57.020429+00:00", "trade", 14.3499, 10.0]
["2026-09-22T15:24:57.622068+00:00", "trade", 14.35, 40.0]
["2026-09-22T15:24:57.622537+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:57.628615+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:24:58.883216+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:58.883281+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:58.883813+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:58.884254+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:58.916826+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:59.073599+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:59.074260+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:59.123171+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:59.443156+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:24:59.997949+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:00.057957+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:00.615719+00:00", "trade", 14.34, 40.0]
["2026-09-22T15:25:00.615852+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:00.616779+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:00.635464+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:00.638025+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:00.708046+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:01.029194+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:01.029194+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:01.057185+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:01.260264+00:00", "trade", 14.3548, 373.0]
["2026-09-22T15:25:01.261343+00:00", "trade", 14.354, 3.0]
["2026-09-22T15:25:01.261416+00:00", "trade", 14.354, 2.0]
["2026-09-22T15:25:01.912366+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:25:02.215555+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:25:03.001870+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:03.001950+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:03.002010+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:03.030539+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:25:03.032578+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:25:03.196973+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:03.197003+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:03.199098+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:03.594242+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:03.726945+00:00", "trade", 14.349, 200.0]
["2026-09-22T15:25:04.370937+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:04.842783+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:04.915913+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:25:04.917055+00:00", "trade", 14.34, 16.0]
["2026-09-22T15:25:04.945665+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:25:05.110950+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:05.110953+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:05.111080+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:05.111922+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:05.424508+00:00", "trade", 14.35, 1000.0]
["2026-09-22T15:25:06.364081+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:06.364137+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:06.364808+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:06.365285+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:06.476689+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:06.477190+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:06.477762+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:06.484733+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:09.229142+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:25:09.538965+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:09.538968+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:09.538968+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:09.539212+00:00", "trade", 14.35, 250.0]
["2026-09-22T15:25:09.539216+00:00", "trade", 14.35, 878.0]
["2026-09-22T15:25:09.539219+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:09.539221+00:00", "trade", 14.35, 424.0]
["2026-09-22T15:25:09.539221+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:25:09.539225+00:00", "trade", 14.35, 3.0]
["2026-09-22T15:25:09.539225+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:09.539230+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:25:09.539230+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:25:09.539329+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:09.539329+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:09.539329+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:09.539359+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:09.539669+00:00", "trade", 14.35, 38.0]
["2026-09-22T15:25:09.539678+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:25:09.539685+00:00", "trade", 14.35, 57.0]
["2026-09-22T15:25:09.539720+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:25:09.539841+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:09.539864+00:00", "trade", 14.35, 242.0]
["2026-09-22T15:25:09.539879+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:09.539896+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:09.539916+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:09.539936+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:09.540301+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:09.540311+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:09.540432+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:09.540437+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.540702+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.540828+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.542532+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.542672+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.544255+00:00", "trade", 14.355, 132.0]
["2026-09-22T15:25:09.545010+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:25:09.545078+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.545123+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.545128+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.545153+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.545599+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.545614+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.548240+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.548280+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:09.550191+00:00", "trade", 14.355, 98.0]
["2026-09-22T15:25:09.550224+00:00", "trade", 14.355, 72.0]
["2026-09-22T15:25:09.550254+00:00", "trade", 14.355, 111.0]
["2026-09-22T15:25:09.683750+00:00", "trade", 14.355, 188.0]
["2026-09-22T15:25:10.573696+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:25:10.574523+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:10.574734+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:10.574739+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:10.575175+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:10.575616+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:11.741991+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:11.755037+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:11.755503+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:11.778328+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:11.778603+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:11.782848+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:12.297602+00:00", "trade", 14.35, 12.0]
["2026-09-22T15:25:12.297604+00:00", "trade", 14.35, 19.0]
["2026-09-22T15:25:12.297607+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:25:12.297640+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:12.297641+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:12.297643+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:25:12.297643+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:12.297647+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:25:12.297817+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:12.297817+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:12.297822+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:12.297832+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:12.297857+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:12.297862+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.297872+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.297884+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:25:12.297887+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:12.297890+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:12.297890+00:00", "trade", 14.35, 50.0]
["2026-09-22T15:25:12.297894+00:00", "trade", 14.35, 51.0]
["2026-09-22T15:25:12.297897+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.297898+00:00", "trade", 14.35, 14.0]
["2026-09-22T15:25:12.297932+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.297957+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.297972+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.298032+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:12.298042+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:12.298253+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:12.298338+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:12.298433+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.298539+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.298548+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.298621+00:00", "trade", 14.35, 80.0]
["2026-09-22T15:25:12.298666+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:12.298799+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.299050+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.299156+00:00", "trade", 14.35, 75.0]
["2026-09-22T15:25:12.299320+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.299365+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.299806+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.300217+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.300944+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.300964+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.301130+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.301130+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.310377+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:12.331707+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:15.180498+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:25:15.181713+00:00", "trade", 14.34, 7.0]
["2026-09-22T15:25:16.735408+00:00", "trade", 14.3539, 140.0]
["2026-09-22T15:25:17.393737+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:17.393737+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:17.394183+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:17.731828+00:00", "trade", 14.3521, 5.0]
["2026-09-22T15:25:17.858942+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:17.859062+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:17.859102+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:17.859543+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:17.859553+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:18.150038+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:18.150063+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:18.150068+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:18.150073+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:18.191532+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:18.670162+00:00", "trade", 14.3612, 100.0]
["2026-09-22T15:25:20.050997+00:00", "trade", 14.3492, 1.0]
["2026-09-22T15:25:20.052136+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:25:20.052417+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:20.763446+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:21.611097+00:00", "trade", 14.3612, 2.0]
["2026-09-22T15:25:21.612523+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:22.050228+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:22.202996+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:22.292828+00:00", "trade", 14.345, 348.0]
["2026-09-22T15:25:22.293426+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:22.294097+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:22.802550+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:22.803071+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:22.803547+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:22.828551+00:00", "trade", 14.345, 1000.0]
["2026-09-22T15:25:22.923733+00:00", "trade", 14.3487, 6.0]
["2026-09-22T15:25:23.434195+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:23.497486+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:23.624175+00:00", "trade", 14.345, 80.0]
["2026-09-22T15:25:23.646861+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:24.216554+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:24.334128+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:24.785275+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:28.941543+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.692030+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.692396+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.692471+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.692547+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.692582+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.692582+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.692988+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.693068+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.693068+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.693414+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.708635+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.709111+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.751145+00:00", "trade", 14.3484, 7.0]
["2026-09-22T15:25:29.752290+00:00", "trade", 14.345, 57.0]
["2026-09-22T15:25:29.756630+00:00", "trade", 14.345, 3.0]
["2026-09-22T15:25:29.924462+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.925706+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:29.997972+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:30.554710+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:30.555226+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:30.555512+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:30.767620+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:32.967336+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:33.038000+00:00", "trade", 14.345, 80.0]
["2026-09-22T15:25:33.039170+00:00", "trade", 14.34, 16.0]
["2026-09-22T15:25:33.655119+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:33.936112+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:34.755822+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:25:34.755879+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:25:34.857861+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:34.858342+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:34.865483+00:00", "trade", 14.345, 49.0]
["2026-09-22T15:25:34.945110+00:00", "trade", 14.3485, 1000.0]
["2026-09-22T15:25:34.945695+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:34.946176+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:34.946617+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:34.946738+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:35.210490+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:25:35.996034+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:25:36.026046+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.091347+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.370372+00:00", "trade", 14.34, 500.0]
["2026-09-22T15:25:36.371402+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.435980+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.473719+00:00", "trade", 14.345, 6000.0]
["2026-09-22T15:25:36.474351+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.485999+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.486916+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.604315+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.713269+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.713750+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.714271+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.714311+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.902333+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.970575+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.971242+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:36.972239+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:38.018730+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:38.545992+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:25:39.772717+00:00", "trade", 14.35, 2.0]
["2026-09-22T15:25:39.772717+00:00", "trade", 14.35, 2.0]
["2026-09-22T15:25:39.772721+00:00", "trade", 14.35, 3.0]
["2026-09-22T15:25:39.772724+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:25:39.772726+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:25:39.772726+00:00", "trade", 14.35, 93.0]
["2026-09-22T15:25:39.772726+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:39.772805+00:00", "trade", 14.35, 7.0]
["2026-09-22T15:25:39.772808+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:25:39.772810+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:39.772947+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:39.772967+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:39.773090+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:39.773092+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:25:39.773112+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:39.773182+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:39.773192+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:39.773202+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:39.773248+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:39.773298+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:25:39.773378+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.773493+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:39.773494+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.773499+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:39.773503+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.773571+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:39.773571+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:39.773577+00:00", "trade", 14.35, 28.0]
["2026-09-22T15:25:39.773577+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:39.773581+00:00", "trade", 14.35, 420.0]
["2026-09-22T15:25:39.773583+00:00", "trade", 14.35, 179.0]
["2026-09-22T15:25:39.773583+00:00", "trade", 14.35, 193.0]
["2026-09-22T15:25:39.773601+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:25:39.773689+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.773709+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.773744+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.773804+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.773944+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.773964+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.773994+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.773994+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.774210+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.774260+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.774280+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.774410+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.774455+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.774485+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.774526+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.774746+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.774759+00:00", "trade", 14.36, 80.0]
["2026-09-22T15:25:39.774786+00:00", "trade", 14.35, 50.0]
["2026-09-22T15:25:39.774987+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.775428+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.776295+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.776295+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:39.827583+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:25:39.840317+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:40.386985+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:41.599046+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:25:41.600979+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:43.055495+00:00", "trade", 14.355, 32.0]
["2026-09-22T15:25:46.011658+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:25:46.850570+00:00", "trade", 14.3601, 100.0]
["2026-09-22T15:25:46.853779+00:00", "trade", 14.3601, 23.0]
["2026-09-22T15:25:49.694446+00:00", "trade", 14.36, 500.0]
["2026-09-22T15:25:49.695628+00:00", "trade", 14.35, 16.0]
["2026-09-22T15:25:49.790122+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:52.411497+00:00", "trade", 14.3482, 8.0]
["2026-09-22T15:25:52.748360+00:00", "trade", 14.355, 132.0]
["2026-09-22T15:25:52.756843+00:00", "trade", 14.355, 30.0]
["2026-09-22T15:25:53.178972+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:53.369615+00:00", "trade", 14.3482, 20.0]
["2026-09-22T15:25:53.687779+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:25:54.137423+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:54.426129+00:00", "trade", 14.355, 144.0]
["2026-09-22T15:25:54.895138+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:54.942681+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:54.944115+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:55.188656+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:56.996931+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:25:57.318496+00:00", "trade", 14.3599, 17.0]
["2026-09-22T15:25:57.530608+00:00", "trade", 14.3483, 5.0]
["2026-09-22T15:25:59.998000+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:00.289033+00:00", "trade", 14.355, 50.0]
["2026-09-22T15:26:00.289087+00:00", "trade", 14.355, 95.0]
["2026-09-22T15:26:00.411235+00:00", "trade", 14.355, 131.0]
["2026-09-22T15:26:03.106961+00:00", "trade", 14.3512, 7.0]
["2026-09-22T15:26:03.108125+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:26:03.108158+00:00", "trade", 14.355, 53.0]
["2026-09-22T15:26:03.544356+00:00", "trade", 14.3512, 100.0]
["2026-09-22T15:26:03.910635+00:00", "trade", 14.35, 26.0]
["2026-09-22T15:26:03.911775+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:26:04.162616+00:00", "trade", 14.355, 88.0]
["2026-09-22T15:26:05.407520+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:05.922764+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:06.397121+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:07.706444+00:00", "trade", 14.355, 121.0]
["2026-09-22T15:26:07.707617+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:26:08.194941+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:08.551559+00:00", "trade", 14.3505, 2.0]
["2026-09-22T15:26:08.740116+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:09.399592+00:00", "trade", 14.3598, 32.0]
["2026-09-22T15:26:09.520495+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:09.729396+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:09.990516+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:10.197879+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:10.210258+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:10.267640+00:00", "trade", 14.3584, 500.0]
["2026-09-22T15:26:10.832386+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:11.142147+00:00", "trade", 14.3577, 8.0]
["2026-09-22T15:26:11.143308+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:26:11.838165+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:12.380585+00:00", "trade", 14.355, 115.0]
["2026-09-22T15:26:12.412394+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:12.428758+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:13.072332+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:13.662880+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:14.528280+00:00", "trade", 14.3501, 15.0]
["2026-09-22T15:26:14.971768+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:26:16.903055+00:00", "trade", 14.35, 24.0]
["2026-09-22T15:26:17.596036+00:00", "trade", 14.355, 50.0]
["2026-09-22T15:26:18.365482+00:00", "trade", 14.355, 141.0]
["2026-09-22T15:26:18.396499+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:19.055980+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:26:19.056983+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:19.069002+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:19.353848+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:19.353848+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:19.883065+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:20.103609+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:21.014789+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:21.682400+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:21.753826+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:26:21.789324+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:23.102283+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:26:23.145358+00:00", "trade", 14.3498, 26.0]
["2026-09-22T15:26:23.407289+00:00", "trade", 14.3594, 50.0]
["2026-09-22T15:26:23.629989+00:00", "trade", 14.3485, 5.0]
["2026-09-22T15:26:23.777396+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:26:24.367512+00:00", "trade", 14.355, 128.0]
["2026-09-22T15:26:24.463100+00:00", "trade", 14.36, 8.0]
["2026-09-22T15:26:25.367283+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:25.367285+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:26:25.367388+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:25.367398+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:25.367774+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:25.368711+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:25.368756+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:25.368846+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:26.065907+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:26.076888+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:26.110918+00:00", "trade", 14.3597, 9.0]
["2026-09-22T15:26:26.112247+00:00", "trade", 14.35, 37.0]
["2026-09-22T15:26:26.113185+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:26.113249+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:26:26.722613+00:00", "trade", 14.3499, 15.0]
["2026-09-22T15:26:27.014727+00:00", "trade", 14.355, 40.0]
["2026-09-22T15:26:28.099653+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:29.029651+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:26:29.547112+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:29.547325+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:26:29.547844+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:29.998023+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:30.241000+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:30.255284+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:30.335230+00:00", "trade", 14.355, 120.0]
["2026-09-22T15:26:31.633305+00:00", "trade", 14.3586, 2000.0]
["2026-09-22T15:26:32.151180+00:00", "trade", 14.3591, 100.0]
["2026-09-22T15:26:32.634471+00:00", "trade", 14.35, 13.0]
["2026-09-22T15:26:33.303442+00:00", "trade", 14.3501, 6.0]
["2026-09-22T15:26:33.305464+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:33.797303+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:33.911093+00:00", "trade", 14.3591, 10.0]
["2026-09-22T15:26:33.914172+00:00", "trade", 14.3591, 3.0]
["2026-09-22T15:26:33.915895+00:00", "trade", 14.3591, 3.0]
["2026-09-22T15:26:33.917808+00:00", "trade", 14.3591, 1.0]
["2026-09-22T15:26:33.918905+00:00", "trade", 14.3591, 1.0]
["2026-09-22T15:26:33.920716+00:00", "trade", 14.3591, 30.0]
["2026-09-22T15:26:34.353014+00:00", "trade", 14.3584, 300.0]
["2026-09-22T15:26:34.355965+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:34.444635+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:34.446394+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:34.561598+00:00", "trade", 14.3496, 7.0]
["2026-09-22T15:26:34.679165+00:00", "trade", 14.3572, 1000.0]
["2026-09-22T15:26:35.680276+00:00", "trade", 14.355, 54.0]
["2026-09-22T15:26:35.680285+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:35.681374+00:00", "trade", 14.36, 378.0]
["2026-09-22T15:26:35.681527+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:26:36.173076+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:36.319878+00:00", "trade", 14.355, 114.0]
["2026-09-22T15:26:36.882306+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:36.981862+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:37.046046+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:26:37.046110+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:37.046185+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:37.046245+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:37.046250+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:39.807885+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:40.699815+00:00", "trade", 14.36, 18.0]
["2026-09-22T15:26:40.774927+00:00", "trade", 14.3599, 1.0]
["2026-09-22T15:26:41.895710+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:41.973963+00:00", "trade", 14.3574, 10.0]
["2026-09-22T15:26:42.304965+00:00", "trade", 14.355, 110.0]
["2026-09-22T15:26:42.525172+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:26:44.041115+00:00", "trade", 14.3599, 2000.0]
["2026-09-22T15:26:44.117896+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:26:44.117898+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:44.117948+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:44.117959+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:44.117979+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:44.117979+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:44.117994+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:44.118004+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:44.118044+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:44.118695+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:44.119342+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:44.167115+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:44.251462+00:00", "trade", 14.3508, 1.0]
["2026-09-22T15:26:44.385682+00:00", "trade", 14.355, 20.0]
["2026-09-22T15:26:44.426060+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:45.117954+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:45.413080+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:45.413140+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:45.429080+00:00", "trade", 14.359, 32.0]
["2026-09-22T15:26:45.532188+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:45.711514+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:46.506056+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:46.636842+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:46.810736+00:00", "trade", 14.355, 10000.0]
["2026-09-22T15:26:46.810805+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:46.811533+00:00", "trade", 14.355, 1459.0]
["2026-09-22T15:26:46.812369+00:00", "trade", 14.355, 800.0]
["2026-09-22T15:26:46.812378+00:00", "trade", 14.355, 1600.0]
["2026-09-22T15:26:46.812396+00:00", "trade", 14.355, 400.0]
["2026-09-22T15:26:46.816786+00:00", "trade", 14.355, 400.0]
["2026-09-22T15:26:47.154395+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:26:47.154396+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:47.154442+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:47.693437+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:47.818369+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:47.909300+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:47.944208+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:47.944268+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:48.006921+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:48.006982+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:48.098218+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:48.098284+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:48.154442+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:48.200221+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:48.288591+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:48.304155+00:00", "trade", 14.355, 102.0]
["2026-09-22T15:26:48.304216+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:26:48.304218+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:48.760114+00:00", "trade", 14.3499, 22.0]
["2026-09-22T15:26:48.995615+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:26:48.995770+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:48.995826+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:49.155502+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:26:50.874333+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:53.018782+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:53.018890+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:26:53.030815+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:53.030870+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:53.277904+00:00", "trade", 14.3587, 2000.0]
["2026-09-22T15:26:53.516289+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:26:53.516384+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:53.517672+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:53.582055+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:53.684217+00:00", "trade", 14.3563, 19.0]
["2026-09-22T15:26:55.189653+00:00", "trade", 14.3587, 26.0]
["2026-09-22T15:26:56.167797+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:57.538413+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:57.736737+00:00", "trade", 14.35, 9.0]
["2026-09-22T15:26:57.738127+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:57.742090+00:00", "trade", 14.355, 105.0]
["2026-09-22T15:26:58.089642+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:59.840887+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:26:59.998040+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:00.130745+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:27:00.753525+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:00.753580+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:00.754507+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:00.759280+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:00.760531+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:27:00.761827+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:27:00.763148+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:01.451222+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:01.452640+00:00", "trade", 14.355, 103.0]
["2026-09-22T15:27:01.561133+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:01.812395+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:02.510233+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:02.704144+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:02.704660+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:02.751437+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:04.197822+00:00", "trade", 14.3584, 119.0]
["2026-09-22T15:27:04.266794+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:27:04.379789+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.385630+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:04.385630+00:00", "trade", 14.355, 63.0]
["2026-09-22T15:27:04.385643+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.385666+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:04.385683+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.385778+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.385944+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.386044+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.386285+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.386360+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.386360+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.386365+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.386525+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.386585+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.387046+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.458546+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:04.684772+00:00", "trade", 14.355, 32.0]
["2026-09-22T15:27:05.253573+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:06.149137+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.244246+00:00", "trade", 14.355, 102.0]
["2026-09-22T15:27:06.476910+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.476931+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.476986+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.477392+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.477437+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.477848+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.478324+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.494577+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.599111+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.750393+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:06.750649+00:00", "trade", 14.359, 105.0]
["2026-09-22T15:27:06.751740+00:00", "trade", 14.355, 27.0]
["2026-09-22T15:27:06.752480+00:00", "trade", 14.36, 600.0]
["2026-09-22T15:27:06.752485+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.752490+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.752535+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.752624+00:00", "trade", 14.36, 19.0]
["2026-09-22T15:27:06.752703+00:00", "trade", 14.36, 19.0]
["2026-09-22T15:27:06.752952+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:27:06.753097+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.753112+00:00", "trade", 14.36, 2500.0]
["2026-09-22T15:27:06.753379+00:00", "trade", 14.36, 566.0]
["2026-09-22T15:27:06.753383+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:27:06.753387+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.753389+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:27:06.753389+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:27:06.753395+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:27:06.753395+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:27:06.753395+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:27:06.753398+00:00", "trade", 14.36, 1285.0]
["2026-09-22T15:27:06.753398+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:27:06.753693+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.753693+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.753914+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:27:06.753918+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:27:06.753918+00:00", "trade", 14.36, 35.0]
["2026-09-22T15:27:06.753920+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:27:06.753954+00:00", "trade", 14.36, 600.0]
["2026-09-22T15:27:06.753954+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:27:06.753974+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.754294+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.754333+00:00", "trade", 14.36, 36.0]
["2026-09-22T15:27:06.754333+00:00", "trade", 14.36, 13.0]
["2026-09-22T15:27:06.754336+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:27:06.754339+00:00", "trade", 14.36, 92.0]
["2026-09-22T15:27:06.754369+00:00", "trade", 14.36, 8.0]
["2026-09-22T15:27:06.754375+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.754450+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.754516+00:00", "trade", 14.36, 165.0]
["2026-09-22T15:27:06.755577+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.756958+00:00", "trade", 14.3599, 200.0]
["2026-09-22T15:27:06.761784+00:00", "trade", 14.36, 19.0]
["2026-09-22T15:27:06.767504+00:00", "trade", 14.355, 22.0]
["2026-09-22T15:27:06.821579+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.822141+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.822556+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.913543+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.914019+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.914109+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.914189+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.914199+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.916790+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.984337+00:00", "trade", 14.35, 152.0]
["2026-09-22T15:27:06.984550+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:06.985368+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:06.985849+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.007897+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.110170+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.290869+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.391583+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.498423+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:07.498465+00:00", "trade", 14.355, 84.0]
["2026-09-22T15:27:07.499059+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.499059+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.500297+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.512767+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:07.512788+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:07.522835+00:00", "trade", 14.35, 150.0]
["2026-09-22T15:27:07.523067+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:07.523652+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.532628+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.532708+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.533189+00:00", "trade", 14.35, 168.0]
["2026-09-22T15:27:07.533309+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:07.548235+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.621975+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.755698+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.756470+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.756861+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:07.862056+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.217610+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.325893+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.379786+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.380142+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.513298+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.513879+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.514025+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.514070+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.534318+00:00", "trade", 14.35, 15.0]
["2026-09-22T15:27:08.534348+00:00", "trade", 14.35, 2.0]
["2026-09-22T15:27:08.535671+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.764565+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.769271+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.769326+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:08.866869+00:00", "trade", 14.3502, 21.0]
["2026-09-22T15:27:09.350330+00:00", "trade", 14.3586, 1.0]
["2026-09-22T15:27:09.534409+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:27:09.916569+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:11.105431+00:00", "trade", 14.3503, 100.0]
["2026-09-22T15:27:11.216218+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:11.250117+00:00", "trade", 14.3568, 8.0]
["2026-09-22T15:27:11.504273+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:11.505280+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:11.505761+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:12.228966+00:00", "trade", 14.355, 39.0]
["2026-09-22T15:27:12.230357+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:12.230834+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:14.212361+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:14.212366+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:14.705712+00:00", "trade", 14.36, 50.0]
["2026-09-22T15:27:14.705712+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:14.705823+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:14.705823+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:14.707005+00:00", "trade", 14.35, 45.0]
["2026-09-22T15:27:14.998558+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:15.705768+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:16.789699+00:00", "trade", 14.3584, 1.0]
["2026-09-22T15:27:16.790069+00:00", "trade", 14.3584, 1.0]
["2026-09-22T15:27:17.415224+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:17.424852+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:17.519501+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:18.074206+00:00", "trade", 14.3502, 7.0]
["2026-09-22T15:27:19.921939+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:19.927346+00:00", "trade", 14.355, 52.0]
["2026-09-22T15:27:20.130680+00:00", "trade", 14.3585, 100.0]
["2026-09-22T15:27:21.015153+00:00", "trade", 14.3585, 3.0]
["2026-09-22T15:27:22.991515+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:22.994521+00:00", "trade", 14.355, 60.0]
["2026-09-22T15:27:22.994607+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:22.997053+00:00", "trade", 14.3568, 21.0]
["2026-09-22T15:27:22.998516+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:23.416479+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:23.630382+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:23.654364+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:23.654369+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:23.699338+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:27:23.767919+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:24.282228+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282228+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282228+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:27:24.282240+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282246+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.282247+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282247+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282252+00:00", "trade", 14.35, 75.0]
["2026-09-22T15:27:24.282252+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:27:24.282252+00:00", "trade", 14.35, 24.0]
["2026-09-22T15:27:24.282252+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:27:24.282258+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282258+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282276+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.282281+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.282297+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:27:24.282300+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282306+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282312+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282312+00:00", "trade", 14.35, 120.0]
["2026-09-22T15:27:24.282315+00:00", "trade", 14.35, 16.0]
["2026-09-22T15:27:24.282315+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:27:24.282318+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282346+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.282396+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.282411+00:00", "trade", 14.35, 180.0]
["2026-09-22T15:27:24.282435+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282480+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:27:24.282486+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:27:24.282486+00:00", "trade", 14.35, 50.0]
["2026-09-22T15:27:24.282491+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.282492+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:27:24.282492+00:00", "trade", 14.35, 17.0]
["2026-09-22T15:27:24.282496+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282496+00:00", "trade", 14.35, 3.0]
["2026-09-22T15:27:24.282516+00:00", "trade", 14.35, 16.0]
["2026-09-22T15:27:24.282520+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282523+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:27:24.282523+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:27:24.282526+00:00", "trade", 14.35, 72.0]
["2026-09-22T15:27:24.282526+00:00", "trade", 14.35, 28.0]
["2026-09-22T15:27:24.282527+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.282537+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.282567+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.282617+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.282627+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.282632+00:00", "quote", 14.34, 14.36]
["2026-09-22T15:27:24.282649+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:27:24.282649+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282672+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.282732+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.282732+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.282737+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.282812+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.282844+00:00", "trade", 14.3525, 7.0]
["2026-09-22T15:27:24.282880+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:27:24.282902+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.282912+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.282931+00:00", "trade", 14.355, 35.0]
["2026-09-22T15:27:24.282931+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.282957+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.282961+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:27:24.282971+00:00", "trade", 14.355, 14.0]
["2026-09-22T15:27:24.282979+00:00", "trade", 14.355, 55.0]
["2026-09-22T15:27:24.283023+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.283073+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.283083+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.283113+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.283153+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.283208+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.283223+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.283514+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.283554+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.283594+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.283594+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.283659+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.284060+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.284110+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.284131+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.284591+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.284662+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.285175+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.285393+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.285634+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.285634+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.285634+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.286029+00:00", "trade", 14.345, 60.0]
["2026-09-22T15:27:24.286808+00:00", "trade", 14.345, 96.0]
["2026-09-22T15:27:24.288756+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.291607+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:27:24.292635+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.293387+00:00", "trade", 14.35, 3.0]
["2026-09-22T15:27:24.293453+00:00", "trade", 14.35, 72.0]
["2026-09-22T15:27:24.293638+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.293877+00:00", "trade", 14.35, 6.0]
["2026-09-22T15:27:24.293877+00:00", "trade", 14.35, 45.0]
["2026-09-22T15:27:24.293974+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.294094+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.294104+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.294145+00:00", "trade", 14.35, 51.0]
["2026-09-22T15:27:24.294154+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.294163+00:00", "trade", 14.35, 3.0]
["2026-09-22T15:27:24.294166+00:00", "trade", 14.35, 49.0]
["2026-09-22T15:27:24.294166+00:00", "trade", 14.35, 88.0]
["2026-09-22T15:27:24.294170+00:00", "trade", 14.35, 28.0]
["2026-09-22T15:27:24.294173+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.294173+00:00", "trade", 14.35, 165.0]
["2026-09-22T15:27:24.294179+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.294179+00:00", "trade", 14.35, 76.0]
["2026-09-22T15:27:24.294209+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.294223+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.294223+00:00", "trade", 14.35, 139.0]
["2026-09-22T15:27:24.294226+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:27:24.294226+00:00", "trade", 14.35, 55.0]
["2026-09-22T15:27:24.294255+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.294255+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.294256+00:00", "trade", 14.35, 77.0]
["2026-09-22T15:27:24.294271+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:27:24.294277+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.294277+00:00", "trade", 14.35, 24.0]
["2026-09-22T15:27:24.294398+00:00", "trade", 14.35, 77.0]
["2026-09-22T15:27:24.294404+00:00", "trade", 14.35, 51.0]
["2026-09-22T15:27:24.294410+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.294415+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.294420+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.294420+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.294425+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.294425+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:27:24.294445+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:27:24.294445+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:27:24.294445+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:27:24.294445+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:27:24.294445+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:27:24.294450+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:27:24.294465+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:27:24.294536+00:00", "trade", 14.35, 28.0]
["2026-09-22T15:27:24.294542+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:27:24.294545+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:27:24.294555+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294560+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294570+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294575+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294580+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294590+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294606+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294610+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294610+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294610+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294645+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294715+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294791+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294798+00:00", "trade", 14.35, 34.0]
["2026-09-22T15:27:24.294821+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294826+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294841+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294856+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294871+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294876+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294876+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294876+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294916+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294930+00:00", "trade", 14.35, 150.0]
["2026-09-22T15:27:24.294934+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.294934+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.294936+00:00", "trade", 14.35, 87.0]
["2026-09-22T15:27:24.294939+00:00", "trade", 14.35, 88.0]
["2026-09-22T15:27:24.294945+00:00", "trade", 14.35, 58.0]
["2026-09-22T15:27:24.294945+00:00", "trade", 14.35, 420.0]
["2026-09-22T15:27:24.294945+00:00", "trade", 14.35, 2.0]
["2026-09-22T15:27:24.294949+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.294949+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:24.294951+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:27:24.294971+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.294996+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.295026+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.295141+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.295242+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.295517+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.295597+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.295841+00:00", "trade", 14.35, 17.0]
["2026-09-22T15:27:24.296202+00:00", "trade", 14.36, 77.0]
["2026-09-22T15:27:24.296344+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.296354+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.298605+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.305601+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.306207+00:00", "trade", 14.35, 6.0]
["2026-09-22T15:27:24.306330+00:00", "trade", 14.35, 11.0]
["2026-09-22T15:27:24.306559+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.316569+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:27:24.319780+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.350514+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:24.351250+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.351255+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.354798+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.385506+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.385561+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.394337+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.394738+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:24.639880+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:25.176264+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:25.211253+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:25.594769+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:25.642552+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:26.087133+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:26.149300+00:00", "trade", 14.3556, 5.0]
["2026-09-22T15:27:26.488572+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:26.574947+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:26.778646+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.251700+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:27:27.251704+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.251782+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:27:27.252395+00:00", "trade", 14.355, 88.0]
["2026-09-22T15:27:27.252431+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.252461+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.252461+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.252516+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.252597+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.252717+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.252958+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.253002+00:00", "trade", 14.355, 400.0]
["2026-09-22T15:27:27.253158+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.253223+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.254596+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.262360+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.262801+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:27.269040+00:00", "trade", 14.355, 110.0]
["2026-09-22T15:27:27.272621+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:27:27.279862+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:27.941107+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:28.738336+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:27:29.890778+00:00", "trade", 14.3539, 12.0]
["2026-09-22T15:27:29.998070+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:30.041611+00:00", "trade", 14.355, 19.0]
["2026-09-22T15:27:30.041667+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:30.128157+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:30.128157+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:30.132452+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:30.575727+00:00", "trade", 14.35, 22.0]
["2026-09-22T15:27:30.577159+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:30.577199+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:30.577640+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:30.722138+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:31.601151+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:31.803958+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:32.643151+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:32.643587+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:32.792947+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:34.212491+00:00", "trade", 14.3573, 2.0]
["2026-09-22T15:27:34.306693+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:34.399113+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:34.400110+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:34.528370+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:34.537491+00:00", "trade", 14.355, 350.0]
["2026-09-22T15:27:34.537516+00:00", "trade", 14.355, 350.0]
["2026-09-22T15:27:34.537561+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:34.537867+00:00", "trade", 14.355, 350.0]
["2026-09-22T15:27:34.538584+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:34.538764+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:34.593560+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:35.016985+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:35.589739+00:00", "trade", 14.3553, 4.0]
["2026-09-22T15:27:37.424730+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:37.519254+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:37.519695+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:38.067331+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:39.934429+00:00", "trade", 14.3501, 9.0]
["2026-09-22T15:27:40.384866+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:40.615830+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:41.600254+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:27:41.600931+00:00", "trade", 14.355, 119.0]
["2026-09-22T15:27:41.603396+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:41.607111+00:00", "trade", 14.355, 60.0]
["2026-09-22T15:27:41.614728+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:42.716831+00:00", "trade", 14.35, 12.0]
["2026-09-22T15:27:43.051240+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:43.051716+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:43.603632+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:43.604073+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:43.841402+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:45.157699+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:45.253927+00:00", "trade", 14.355, 6.0]
["2026-09-22T15:27:45.643304+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:45.644335+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:45.830036+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:46.028125+00:00", "trade", 14.355, 67.0]
["2026-09-22T15:27:46.096619+00:00", "trade", 14.3577, 4.0]
["2026-09-22T15:27:46.115005+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:27:46.596968+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:46.846089+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:48.791666+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:27:48.877465+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:49.261312+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:49.385381+00:00", "trade", 14.3501, 5.0]
["2026-09-22T15:27:50.008080+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:27:50.471113+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:27:50.472263+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:50.741513+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:51.616916+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:27:51.618053+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:27:52.848057+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:52.929946+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:27:53.459289+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:54.786622+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:55.394168+00:00", "trade", 14.355, 2000.0]
["2026-09-22T15:27:55.395335+00:00", "trade", 14.355, 49.0]
["2026-09-22T15:27:55.395461+00:00", "trade", 14.35, 27.0]
["2026-09-22T15:27:55.399442+00:00", "trade", 14.355, 211.0]
["2026-09-22T15:27:56.400493+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:27:56.975847+00:00", "trade", 14.355, 127.0]
["2026-09-22T15:27:56.976602+00:00", "trade", 14.355, 48.0]
["2026-09-22T15:27:56.980072+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:27:57.889089+00:00", "trade", 14.3556, 16.0]
["2026-09-22T15:27:57.970099+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:27:58.143566+00:00", "trade", 14.3599, 1000.0]
["2026-09-22T15:27:58.549786+00:00", "trade", 14.355, 11.0]
["2026-09-22T15:27:58.609953+00:00", "trade", 14.3502, 4.0]
["2026-09-22T15:27:59.730415+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:27:59.998091+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:00.420625+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:00.711666+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:01.198713+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:01.202892+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:28:01.203659+00:00", "trade", 14.355, 135.0]
["2026-09-22T15:28:01.204092+00:00", "trade", 14.35, 19.0]
["2026-09-22T15:28:01.289582+00:00", "trade", 14.3532, 33.0]
["2026-09-22T15:28:01.691760+00:00", "trade", 14.36, 95.0]
["2026-09-22T15:28:01.693050+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:28:01.702646+00:00", "trade", 14.355, 110.0]
["2026-09-22T15:28:01.829436+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:01.847410+00:00", "trade", 14.355, 212.0]
["2026-09-22T15:28:03.081770+00:00", "trade", 14.3517, 44.0]
["2026-09-22T15:28:04.164721+00:00", "trade", 14.3556, 1.0]
["2026-09-22T15:28:05.019660+00:00", "trade", 14.355, 389.0]
["2026-09-22T15:28:05.020388+00:00", "trade", 14.355, 67.0]
["2026-09-22T15:28:06.993582+00:00", "trade", 14.355, 25.0]
["2026-09-22T15:28:08.180147+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:28:10.161936+00:00", "trade", 14.3506, 6.0]
["2026-09-22T15:28:10.869661+00:00", "trade", 14.3558, 12.0]
["2026-09-22T15:28:10.881485+00:00", "trade", 14.36, 31.0]
["2026-09-22T15:28:11.424545+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:28:11.424779+00:00", "trade", 14.355, 59.0]
["2026-09-22T15:28:11.424812+00:00", "trade", 14.355, 50.0]
["2026-09-22T15:28:11.475047+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:28:13.023341+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:28:13.024020+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:28:13.024492+00:00", "trade", 14.35, 9.0]
["2026-09-22T15:28:13.042649+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:28:13.746769+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:28:15.770146+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:28:16.128437+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:16.954389+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:17.770269+00:00", "trade", 14.353, 7.0]
["2026-09-22T15:28:19.237882+00:00", "trade", 14.3517, 3.0]
["2026-09-22T15:28:19.411274+00:00", "trade", 14.3558, 100.0]
["2026-09-22T15:28:19.413751+00:00", "trade", 14.3558, 30.0]
["2026-09-22T15:28:20.265696+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:28:21.001132+00:00", "trade", 14.355, 59.0]
["2026-09-22T15:28:21.001905+00:00", "trade", 14.355, 41.0]
["2026-09-22T15:28:21.976624+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:22.012841+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:23.733982+00:00", "trade", 14.355, 13.0]
["2026-09-22T15:28:23.739587+00:00", "trade", 14.3599, 1.0]
["2026-09-22T15:28:24.401538+00:00", "trade", 14.3584, 480.0]
["2026-09-22T15:28:25.176427+00:00", "trade", 14.355, 150.0]
["2026-09-22T15:28:25.520610+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:28:25.520670+00:00", "trade", 14.355, 387.0]
["2026-09-22T15:28:25.524357+00:00", "trade", 14.355, 3.0]
["2026-09-22T15:28:25.524781+00:00", "trade", 14.355, 117.0]
["2026-09-22T15:28:25.525499+00:00", "trade", 14.355, 58.0]
["2026-09-22T15:28:25.525713+00:00", "trade", 14.355, 132.0]
["2026-09-22T15:28:27.240654+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:27.356935+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:27.491786+00:00", "trade", 14.3555, 1.0]
["2026-09-22T15:28:27.754298+00:00", "trade", 14.35, 25.0]
["2026-09-22T15:28:27.755612+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:28:28.125349+00:00", "trade", 14.355, 25.0]
["2026-09-22T15:28:28.251264+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:28.252061+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:28.255043+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:28.255249+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:28.273713+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:28.274189+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:29.998119+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:30.329230+00:00", "trade", 14.3557, 2.0]
["2026-09-22T15:28:30.331461+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:32.217647+00:00", "trade", 14.355, 900.0]
["2026-09-22T15:28:32.218808+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:28:32.240444+00:00", "trade", 14.3522, 2.0]
["2026-09-22T15:28:32.970524+00:00", "trade", 14.3556, 3.0]
["2026-09-22T15:28:33.953550+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:33.954076+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:34.341466+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:34.341952+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:34.418384+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:35.795525+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:35.796558+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:38.830975+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:28:40.709344+00:00", "trade", 14.3554, 13.0]
["2026-09-22T15:28:41.315118+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:28:41.705229+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:28:42.533421+00:00", "trade", 14.355, 110.0]
["2026-09-22T15:28:42.534542+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:28:43.187312+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:28:43.187396+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:28:43.410818+00:00", "trade", 14.352, 1.0]
["2026-09-22T15:28:43.622250+00:00", "trade", 14.3531, 5.0]
["2026-09-22T15:28:43.623402+00:00", "trade", 14.355, 79.0]
["2026-09-22T15:28:43.623540+00:00", "trade", 14.35, 15.0]
["2026-09-22T15:28:43.660705+00:00", "trade", 14.355, 500.0]
["2026-09-22T15:28:43.688404+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:43.774007+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:44.179430+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:44.507466+00:00", "trade", 14.3519, 300.0]
["2026-09-22T15:28:45.508874+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:28:45.509354+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:45.689670+00:00", "trade", 14.355, 60.0]
["2026-09-22T15:28:47.147217+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:28:47.147268+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:28:49.085489+00:00", "trade", 14.355, 25.0]
["2026-09-22T15:28:49.510194+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:28:49.685929+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:28:49.693416+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:28:51.306960+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:28:51.306962+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:28:51.472097+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:28:52.207433+00:00", "trade", 14.35, 78.0]
["2026-09-22T15:28:52.207527+00:00", "trade", 14.35, 83.0]
["2026-09-22T15:28:52.207531+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:52.207590+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:28:52.207596+00:00", "trade", 14.35, 37.0]
["2026-09-22T15:28:52.209208+00:00", "trade", 14.35, 81.0]
["2026-09-22T15:28:52.215195+00:00", "trade", 14.35, 19.0]
["2026-09-22T15:28:52.258973+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:52.949127+00:00", "trade", 14.3551, 1.0]
["2026-09-22T15:28:53.290477+00:00", "trade", 14.3553, 100.0]
["2026-09-22T15:28:54.010201+00:00", "trade", 14.3583, 100.0]
["2026-09-22T15:28:54.486968+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:28:56.188885+00:00", "trade", 14.35, 120.0]
["2026-09-22T15:28:56.189110+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:28:56.189504+00:00", "trade", 14.35, 81.0]
["2026-09-22T15:28:56.189799+00:00", "trade", 14.35, 140.0]
["2026-09-22T15:28:56.189943+00:00", "trade", 14.35, 81.0]
["2026-09-22T15:28:56.190355+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:28:56.190584+00:00", "trade", 14.35, 19.0]
["2026-09-22T15:28:56.193224+00:00", "trade", 14.35, 19.0]
["2026-09-22T15:28:56.214828+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:28:56.983901+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:56.983952+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:57.010956+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:57.011001+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:57.215939+00:00", "trade", 14.35, 19.0]
["2026-09-22T15:28:57.216297+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:28:57.833234+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:57.834241+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:58.117890+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:58.129513+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:58.130210+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:59.177151+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:28:59.998147+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:00.028599+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:00.028995+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:00.029732+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:00.170664+00:00", "trade", 14.35, 110.0]
["2026-09-22T15:29:00.170688+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:29:00.170797+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:00.170866+00:00", "trade", 14.35, 45.0]
["2026-09-22T15:29:00.170926+00:00", "trade", 14.35, 26.0]
["2026-09-22T15:29:00.170977+00:00", "trade", 14.35, 29.0]
["2026-09-22T15:29:00.171230+00:00", "trade", 14.35, 160.0]
["2026-09-22T15:29:00.171988+00:00", "trade", 14.35, 16.0]
["2026-09-22T15:29:00.172718+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:29:00.189053+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:29:01.331437+00:00", "trade", 14.36, 9.0]
["2026-09-22T15:29:01.331440+00:00", "trade", 14.36, 34.0]
["2026-09-22T15:29:02.240313+00:00", "trade", 14.355, 20.0]
["2026-09-22T15:29:03.113632+00:00", "trade", 14.3577, 5.0]
["2026-09-22T15:29:03.149598+00:00", "trade", 14.3537, 8.0]
["2026-09-22T15:29:04.152871+00:00", "trade", 14.35, 25.0]
["2026-09-22T15:29:04.152901+00:00", "trade", 14.35, 135.0]
["2026-09-22T15:29:04.153075+00:00", "trade", 14.35, 120.0]
["2026-09-22T15:29:04.153274+00:00", "trade", 14.35, 28.0]
["2026-09-22T15:29:04.153340+00:00", "trade", 14.35, 48.0]
["2026-09-22T15:29:04.153689+00:00", "trade", 14.35, 19.0]
["2026-09-22T15:29:04.171861+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:29:04.461163+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:29:04.592789+00:00", "trade", 14.3552, 6.0]
["2026-09-22T15:29:05.100440+00:00", "trade", 14.352, 13.0]
["2026-09-22T15:29:06.323685+00:00", "trade", 14.3574, 1750.0]
["2026-09-22T15:29:08.134476+00:00", "trade", 14.35, 124.0]
["2026-09-22T15:29:08.134527+00:00", "trade", 14.35, 36.0]
["2026-09-22T15:29:08.134626+00:00", "trade", 14.35, 119.0]
["2026-09-22T15:29:08.136166+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:29:08.137576+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:29:08.145936+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:29:08.145999+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:29:08.146691+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:29:08.146985+00:00", "trade", 14.355, 18.0]
["2026-09-22T15:29:08.209883+00:00", "trade", 14.3552, 11.0]
["2026-09-22T15:29:08.531838+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:09.240225+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:09.240293+00:00", "trade", 14.36, 32.0]
["2026-09-22T15:29:09.248767+00:00", "trade", 14.3599, 1.0]
["2026-09-22T15:29:09.264302+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:29:09.636416+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:10.324798+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:29:11.297058+00:00", "trade", 14.3553, 3.0]
["2026-09-22T15:29:12.022327+00:00", "trade", 14.355, 71.0]
["2026-09-22T15:29:12.111835+00:00", "trade", 14.355, 389.0]
["2026-09-22T15:29:12.111889+00:00", "trade", 14.355, 40.0]
["2026-09-22T15:29:13.216855+00:00", "trade", 14.355, 3.0]
["2026-09-22T15:29:13.216915+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:29:13.218536+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:29:13.221086+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:29:14.202882+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:29:14.464218+00:00", "trade", 14.35, 696.0]
["2026-09-22T15:29:15.160855+00:00", "trade", 14.355, 700.0]
["2026-09-22T15:29:15.162362+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:29:15.163060+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:29:15.163496+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:29:15.163718+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:29:15.163775+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:29:15.163965+00:00", "trade", 14.355, 303.0]
["2026-09-22T15:29:15.172243+00:00", "trade", 14.355, 9.0]
["2026-09-22T15:29:16.162306+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:29:16.162493+00:00", "trade", 14.35, 11.0]
["2026-09-22T15:29:16.371580+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:18.328093+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:29:18.749219+00:00", "trade", 14.355, 1400.0]
["2026-09-22T15:29:19.268225+00:00", "trade", 14.355, 1700.0]
["2026-09-22T15:29:19.312039+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:29:19.442110+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:29:20.267936+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:20.267986+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:20.267991+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:20.288324+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:20.288374+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:20.288501+00:00", "trade", 14.36, 44.0]
["2026-09-22T15:29:20.294419+00:00", "trade", 14.355, 56.0]
["2026-09-22T15:29:20.322997+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:20.323077+00:00", "trade", 14.355, 900.0]
["2026-09-22T15:29:20.323834+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:20.409574+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:29:21.239875+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:21.337647+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.629496+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.630458+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637065+00:00", "trade", 14.36, 8.0]
["2026-09-22T15:29:22.637068+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:29:22.637071+00:00", "trade", 14.36, 7.0]
["2026-09-22T15:29:22.637074+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:29:22.637074+00:00", "trade", 14.36, 54.0]
["2026-09-22T15:29:22.637080+00:00", "trade", 14.36, 23.0]
["2026-09-22T15:29:22.637080+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637080+00:00", "trade", 14.36, 54.0]
["2026-09-22T15:29:22.637080+00:00", "trade", 14.36, 23.0]
["2026-09-22T15:29:22.637089+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637089+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637098+00:00", "trade", 14.36, 600.0]
["2026-09-22T15:29:22.637101+00:00", "trade", 14.36, 87.0]
["2026-09-22T15:29:22.637104+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637104+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:29:22.637104+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637104+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637110+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637110+00:00", "trade", 14.36, 34.0]
["2026-09-22T15:29:22.637113+00:00", "trade", 14.36, 3.0]
["2026-09-22T15:29:22.637113+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:29:22.637114+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637114+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637116+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:29:22.637120+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637120+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:29:22.637125+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:29:22.637125+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:29:22.637125+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637130+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637130+00:00", "trade", 14.36, 58.0]
["2026-09-22T15:29:22.637134+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637135+00:00", "trade", 14.36, 150.0]
["2026-09-22T15:29:22.637135+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637137+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:29:22.637137+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:29:22.637137+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637140+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637140+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:29:22.637144+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637144+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637147+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:29:22.637147+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:29:22.637154+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637159+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637159+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637169+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637169+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637209+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637214+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637219+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637229+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637234+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637279+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:22.637379+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:29:22.637385+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:29:22.637455+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:29:22.637459+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637480+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637513+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:29:22.637590+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637650+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637650+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637678+00:00", "trade", 14.36, 31.0]
["2026-09-22T15:29:22.637695+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637710+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637710+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637710+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637711+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637765+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637765+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637770+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637770+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637770+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637781+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:29:22.637784+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637786+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637790+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:29:22.637790+00:00", "trade", 14.36, 429.0]
["2026-09-22T15:29:22.637796+00:00", "trade", 14.36, 24.0]
["2026-09-22T15:29:22.637796+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637796+00:00", "trade", 14.36, 86.0]
["2026-09-22T15:29:22.637796+00:00", "trade", 14.36, 58.0]
["2026-09-22T15:29:22.637802+00:00", "trade", 14.36, 142.0]
["2026-09-22T15:29:22.637802+00:00", "trade", 14.36, 420.0]
["2026-09-22T15:29:22.637802+00:00", "trade", 14.36, 69.0]
["2026-09-22T15:29:22.637820+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637825+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637835+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637840+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637858+00:00", "trade", 14.365, 389.0]
["2026-09-22T15:29:22.637867+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:29:22.637867+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:22.637874+00:00", "trade", 14.36, 13.0]
["2026-09-22T15:29:22.637916+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.637922+00:00", "trade", 14.365, 25.0]
["2026-09-22T15:29:22.637946+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.638021+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.638101+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.638141+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.638221+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.638256+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.638298+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:29:22.638317+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.638382+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.638496+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:29:22.638542+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.638542+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.638658+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.639494+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.640677+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.654043+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:29:22.666068+00:00", "trade", 14.36, 7.0]
["2026-09-22T15:29:22.681092+00:00", "trade", 14.365, 54.0]
["2026-09-22T15:29:22.715124+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:22.823844+00:00", "trade", 14.37, 10.0]
["2026-09-22T15:29:22.965733+00:00", "trade", 14.3538, 8.0]
["2026-09-22T15:29:22.997354+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:23.007584+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:23.008516+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:29:23.930861+00:00", "trade", 14.3559, 8.0]
["2026-09-22T15:29:24.546655+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:29:24.817634+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:29:25.295960+00:00", "trade", 14.3557, 1.0]
["2026-09-22T15:29:25.429717+00:00", "trade", 14.3558, 14.0]
["2026-09-22T15:29:25.990498+00:00", "trade", 14.3546, 1.0]
["2026-09-22T15:29:26.931951+00:00", "trade", 14.365, 25.0]
["2026-09-22T15:29:28.819309+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:29.204500+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:29:29.205652+00:00", "trade", 14.36, 13.0]
["2026-09-22T15:29:29.369592+00:00", "trade", 14.3677, 81.0]
["2026-09-22T15:29:29.656711+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:29:29.663646+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:29:29.998170+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:30.046662+00:00", "trade", 14.365, 389.0]
["2026-09-22T15:29:30.046750+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:30.046804+00:00", "trade", 14.365, 389.0]
["2026-09-22T15:29:30.047171+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:30.071541+00:00", "trade", 14.365, 389.0]
["2026-09-22T15:29:30.081013+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:29:30.615232+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:29:31.108975+00:00", "trade", 14.3563, 9.0]
["2026-09-22T15:29:32.110062+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:29:32.110092+00:00", "trade", 14.365, 84.0]
["2026-09-22T15:29:32.143357+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:29:32.146334+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:29:32.146346+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:29:32.146966+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:29:33.780689+00:00", "trade", 14.3542, 15.0]
["2026-09-22T15:29:34.659401+00:00", "trade", 14.36, 14.0]
["2026-09-22T15:29:35.911170+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:35.911220+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:35.913661+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:37.677718+00:00", "trade", 14.365, 10.0]
["2026-09-22T15:29:38.082113+00:00", "trade", 14.36, 50.0]
["2026-09-22T15:29:38.082132+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:38.528177+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:38.528242+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:38.758313+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:39.416975+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:29:39.801361+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:39.801371+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:39.801372+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:29:39.801416+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:39.802012+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:39.802479+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:39.845075+00:00", "trade", 14.37, 13.0]
["2026-09-22T15:29:40.933926+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.022958+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.023003+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.142883+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.658708+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.659316+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:29:42.659390+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.659440+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.660459+00:00", "trade", 14.36, 8.0]
["2026-09-22T15:29:42.794546+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.794787+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.795302+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:29:42.795305+00:00", "trade", 14.37, 20.0]
["2026-09-22T15:29:42.795398+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.795443+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.795509+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:29:42.795870+00:00", "trade", 14.37, 86.0]
["2026-09-22T15:29:42.796055+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.796460+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:29:42.796478+00:00", "trade", 14.37, 14.0]
["2026-09-22T15:29:42.796481+00:00", "trade", 14.37, 73.0]
["2026-09-22T15:29:42.800981+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.805252+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:29:42.805397+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.806124+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.806615+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.806615+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.808236+00:00", "trade", 14.365, 44.0]
["2026-09-22T15:29:42.909118+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.909168+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:42.946497+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:43.242852+00:00", "trade", 14.3543, 3.0]
["2026-09-22T15:29:44.029337+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:29:44.257390+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:29:44.880451+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:44.881529+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:45.059942+00:00", "trade", 14.365, 25.0]
["2026-09-22T15:29:45.060523+00:00", "trade", 14.365, 25.0]
["2026-09-22T15:29:45.458133+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:45.458160+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:29:45.458172+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:29:45.458193+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:45.458259+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:45.458464+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:29:45.458810+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:45.458840+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:45.459075+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:45.459121+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.352733+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.434523+00:00", "trade", 14.3677, 10.0]
["2026-09-22T15:29:46.453919+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.487453+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.594688+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.605088+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.736375+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.753661+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.754097+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.785506+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.785952+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.797936+00:00", "trade", 14.365, 90.0]
["2026-09-22T15:29:46.798953+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.799088+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:29:46.799635+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.801144+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:46.802231+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:48.878804+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:29:48.879956+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:29:49.018556+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:49.641796+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:49.684132+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:49.684808+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:50.521566+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:50.522042+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:50.524242+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:50.824020+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:50.891720+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:50.893645+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:51.014263+00:00", "trade", 14.3548, 100.0]
["2026-09-22T15:29:51.196499+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:51.300181+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:51.410904+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:51.411094+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:52.141692+00:00", "trade", 14.3545, 4.0]
["2026-09-22T15:29:52.249496+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:29:52.250650+00:00", "trade", 14.36, 3.0]
["2026-09-22T15:29:53.535160+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:53.535205+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:53.535601+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:53.606289+00:00", "trade", 14.365, 33.0]
["2026-09-22T15:29:54.101839+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:29:54.101863+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:29:54.102272+00:00", "trade", 14.365, 175.0]
["2026-09-22T15:29:54.102848+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:54.118781+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:54.800154+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:55.833640+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:29:55.890933+00:00", "trade", 14.3686, 100.0]
["2026-09-22T15:29:55.892173+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:57.077160+00:00", "trade", 14.365, 2400.0]
["2026-09-22T15:29:57.081464+00:00", "trade", 14.365, 600.0]
["2026-09-22T15:29:57.258927+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.258930+00:00", "trade", 14.36, 2000.0]
["2026-09-22T15:29:57.258930+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:57.258940+00:00", "trade", 14.36, 500.0]
["2026-09-22T15:29:57.258942+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.258946+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:29:57.259002+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.259111+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:57.259116+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:57.259166+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:57.259186+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:57.259313+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.259313+00:00", "trade", 14.36, 61.0]
["2026-09-22T15:29:57.259318+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.259318+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:29:57.259339+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:29:57.259341+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:57.259345+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.259345+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.259346+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:57.259352+00:00", "trade", 14.36, 17.0]
["2026-09-22T15:29:57.259354+00:00", "trade", 14.36, 15.0]
["2026-09-22T15:29:57.259354+00:00", "trade", 14.36, 48.0]
["2026-09-22T15:29:57.259361+00:00", "trade", 14.36, 7.0]
["2026-09-22T15:29:57.259372+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.259388+00:00", "trade", 14.36, 129.0]
["2026-09-22T15:29:57.259391+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:57.259391+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:57.259462+00:00", "trade", 14.36, 171.0]
["2026-09-22T15:29:57.259492+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:29:57.259493+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:29:57.259493+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.259499+00:00", "trade", 14.36, 23.0]
["2026-09-22T15:29:57.259499+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.259511+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.259567+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:29:57.259577+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:29:57.259657+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:29:57.259712+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.259835+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.259872+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.259902+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.259988+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.259993+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.260078+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.260190+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.260233+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.260253+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.260348+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.260348+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.260488+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:29:57.260514+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.260599+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.260820+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.261311+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.261544+00:00", "trade", 14.36, 83.0]
["2026-09-22T15:29:57.261544+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:29:57.261551+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.262113+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.262153+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.262594+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.264072+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.268097+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.268156+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:29:57.268210+00:00", "trade", 14.36, 242.0]
["2026-09-22T15:29:57.268794+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.269220+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.270237+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:29:57.270808+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.271866+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.275259+00:00", "trade", 14.36, 11.0]
["2026-09-22T15:29:57.278456+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:29:57.280458+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:29:57.715781+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:57.835463+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:29:58.271761+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:29:59.998192+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:00.059988+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:30:00.838598+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:00.890356+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:01.155150+00:00", "trade", 14.3552, 5.0]
["2026-09-22T15:30:01.852408+00:00", "trade", 14.3599, 699.0]
["2026-09-22T15:30:02.002854+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:02.690983+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:30:03.021629+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:04.239301+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:04.242649+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:04.243421+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:04.243491+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:04.631929+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:04.690609+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:04.819044+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:06.215546+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:06.259636+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:06.788113+00:00", "trade", 14.355, 14.0]
["2026-09-22T15:30:06.981202+00:00", "trade", 14.3523, 3.0]
["2026-09-22T15:30:07.012003+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:07.035198+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:07.035368+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:07.556231+00:00", "trade", 14.3568, 23.0]
["2026-09-22T15:30:08.039895+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:08.040857+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:08.309475+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:30:08.795655+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:08.796978+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:08.881799+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:09.093061+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:09.111763+00:00", "trade", 14.355, 67.0]
["2026-09-22T15:30:09.111806+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:09.610813+00:00", "trade", 14.3555, 1.0]
["2026-09-22T15:30:09.614149+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:09.619188+00:00", "trade", 14.355, 389.0]
["2026-09-22T15:30:09.670192+00:00", "trade", 14.3602, 8.0]
["2026-09-22T15:30:10.214395+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:10.399545+00:00", "trade", 14.36, 1000.0]
["2026-09-22T15:30:10.564339+00:00", "trade", 14.3524, 4.0]
["2026-09-22T15:30:10.566619+00:00", "trade", 14.3568, 2.0]
["2026-09-22T15:30:12.120052+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:12.315927+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:13.284099+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:30:13.284603+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:13.292480+00:00", "trade", 14.355, 300.0]
["2026-09-22T15:30:13.386395+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.638829+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:30:14.639093+00:00", "trade", 14.355, 44.0]
["2026-09-22T15:30:14.639956+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:30:14.685546+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.686007+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.686338+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.708375+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.708861+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.745924+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.746073+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:30:14.746085+00:00", "trade", 14.36, 26.0]
["2026-09-22T15:30:14.746085+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:30:14.746085+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.746115+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.746135+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.746148+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:30:14.746154+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:14.746160+00:00", "trade", 14.36, 7.0]
["2026-09-22T15:30:14.746160+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:14.746163+00:00", "trade", 14.36, 500.0]
["2026-09-22T15:30:14.746163+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:14.746166+00:00", "trade", 14.36, 534.0]
["2026-09-22T15:30:14.746166+00:00", "trade", 14.36, 529.0]
["2026-09-22T15:30:14.746169+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:30:14.746170+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.746170+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.746170+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.746173+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:30:14.746173+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:14.746175+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.746199+00:00", "trade", 14.36, 600.0]
["2026-09-22T15:30:14.746202+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:30:14.746220+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.746230+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.746285+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.746285+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:14.746340+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:30:14.746370+00:00", "trade", 14.36, 85.0]
["2026-09-22T15:30:14.746374+00:00", "trade", 14.36, 58.0]
["2026-09-22T15:30:14.746377+00:00", "trade", 14.36, 229.0]
["2026-09-22T15:30:14.746380+00:00", "trade", 14.36, 142.0]
["2026-09-22T15:30:14.746380+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:14.746382+00:00", "trade", 14.36, 38.0]
["2026-09-22T15:30:14.746385+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:30:14.746385+00:00", "trade", 14.36, 3.0]
["2026-09-22T15:30:14.746385+00:00", "trade", 14.36, 12.0]
["2026-09-22T15:30:14.746389+00:00", "trade", 14.36, 1200.0]
["2026-09-22T15:30:14.746389+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:30:14.746391+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:14.746395+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:30:14.746400+00:00", "trade", 14.36, 170.0]
["2026-09-22T15:30:14.746410+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:14.746410+00:00", "trade", 14.36, 70.0]
["2026-09-22T15:30:14.746415+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:30:14.746419+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:14.746420+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:30:14.746427+00:00", "trade", 14.36, 83.0]
["2026-09-22T15:30:14.746439+00:00", "trade", 14.36, 83.0]
["2026-09-22T15:30:14.746448+00:00", "trade", 14.36, 83.0]
["2026-09-22T15:30:14.746460+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:30:14.746490+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:30:14.746500+00:00", "trade", 14.36, 11.0]
["2026-09-22T15:30:14.746511+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:30:14.746551+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:14.746676+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.746917+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.746997+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.747052+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.747107+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.747125+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:30:14.747197+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.747197+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.747313+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.747383+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.747658+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.747687+00:00", "trade", 14.365, 369.0]
["2026-09-22T15:30:14.747879+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.748725+00:00", "trade", 14.36, 40.0]
["2026-09-22T15:30:14.750018+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:30:14.750680+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:30:14.752430+00:00", "trade", 14.365, 20.0]
["2026-09-22T15:30:14.752505+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:30:14.752989+00:00", "trade", 14.365, 80.0]
["2026-09-22T15:30:14.753792+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:30:14.753819+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:30:14.753888+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:30:14.754691+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:30:14.754817+00:00", "trade", 14.365, 89.0]
["2026-09-22T15:30:14.754820+00:00", "trade", 14.365, 11.0]
["2026-09-22T15:30:14.755312+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.757707+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.759349+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:30:14.760098+00:00", "trade", 14.365, 87.0]
["2026-09-22T15:30:14.760098+00:00", "trade", 14.365, 13.0]
["2026-09-22T15:30:14.903423+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:14.903884+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:15.462380+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:30:15.568258+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:15.761434+00:00", "trade", 14.365, 87.0]
["2026-09-22T15:30:15.761438+00:00", "trade", 14.365, 13.0]
["2026-09-22T15:30:15.762349+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:30:15.763164+00:00", "trade", 14.365, 98.0]
["2026-09-22T15:30:15.764598+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:30:15.770242+00:00", "trade", 14.365, 16.0]
["2026-09-22T15:30:15.799875+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:30:15.802473+00:00", "trade", 14.365, 400.0]
["2026-09-22T15:30:16.606880+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:16.688880+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:18.022506+00:00", "trade", 14.36, 76.0]
["2026-09-22T15:30:18.022508+00:00", "trade", 14.36, 24.0]
["2026-09-22T15:30:18.023861+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:18.329285+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:30:18.329908+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:18.329983+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:18.329988+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:18.330198+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:18.373406+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:18.377252+00:00", "trade", 14.36, 400.0]
["2026-09-22T15:30:18.378298+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:18.378298+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:18.378769+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:18.636260+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:18.670809+00:00", "trade", 14.361, 2.0]
["2026-09-22T15:30:18.762197+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:30:18.831505+00:00", "trade", 14.3675, 1.0]
["2026-09-22T15:30:19.357310+00:00", "trade", 14.3601, 1.0]
["2026-09-22T15:30:19.744775+00:00", "trade", 14.365, 16.0]
["2026-09-22T15:30:19.884110+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:19.890430+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:20.165077+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:20.509590+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:20.687962+00:00", "trade", 14.36, 400.0]
["2026-09-22T15:30:20.688987+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:20.688987+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:20.689007+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:20.689012+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:20.690716+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.056109+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.067606+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.160401+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.160882+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.161324+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.217963+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.218845+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.387957+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.387977+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.387977+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.388463+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.994027+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:21.994553+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.014841+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.092826+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.184003+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.373312+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.373754+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.410125+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.410126+00:00", "trade", 14.36, 99.0]
["2026-09-22T15:30:22.410561+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.410606+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.410636+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.410636+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.411087+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.447183+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.463903+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.503477+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.503958+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.701743+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.701783+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:22.722181+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:23.052289+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:30:23.052837+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:23.052837+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:23.052842+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:23.053333+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:30:23.458296+00:00", "trade", 14.36, 256.0]
["2026-09-22T15:30:23.458353+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:30:24.069281+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:24.069281+00:00", "trade", 14.36, 165.0]
["2026-09-22T15:30:24.069299+00:00", "trade", 14.36, 84.0]
["2026-09-22T15:30:24.069302+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:24.069308+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:24.069335+00:00", "trade", 14.36, 55.0]
["2026-09-22T15:30:24.069342+00:00", "trade", 14.36, 80.0]
["2026-09-22T15:30:24.069342+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:24.069350+00:00", "trade", 14.36, 12.0]
["2026-09-22T15:30:24.069353+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:30:24.069359+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:30:24.069359+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:24.069555+00:00", "trade", 14.36, 80.0]
["2026-09-22T15:30:24.069558+00:00", "trade", 14.36, 36.0]
["2026-09-22T15:30:24.069562+00:00", "trade", 14.36, 40.0]
["2026-09-22T15:30:24.069568+00:00", "trade", 14.36, 22.0]
["2026-09-22T15:30:24.069568+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:30:24.069573+00:00", "trade", 14.36, 50.0]
["2026-09-22T15:30:24.069576+00:00", "trade", 14.36, 78.0]
["2026-09-22T15:30:24.069712+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:30:24.069808+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:30:24.069827+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:30:24.069865+00:00", "trade", 14.36, 20.0]
["2026-09-22T15:30:24.069878+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:30:24.069908+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.069958+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.069988+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.070148+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.070384+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.070414+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.070424+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.070454+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.070509+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.070574+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.070710+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.071572+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.072584+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:24.073025+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:30:24.480493+00:00", "trade", 14.3598, 100.0]
["2026-09-22T15:30:24.480535+00:00", "trade", 14.3599, 1500.0]
["2026-09-22T15:30:24.481777+00:00", "trade", 14.3597, 2400.0]
["2026-09-22T15:30:24.823208+00:00", "trade", 14.355, 200.0]
["2026-09-22T15:30:24.830368+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:30:25.935575+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:25.935650+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:30:25.935652+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:30:25.935652+00:00", "trade", 14.36, 600.0]
["2026-09-22T15:30:25.935675+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:25.936191+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:25.936472+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:26.526601+00:00", "trade", 14.3598, 5.0]
["2026-09-22T15:30:27.005456+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:27.005558+00:00", "trade", 14.36, 111.0]
["2026-09-22T15:30:27.005581+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:27.006062+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:27.006543+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:27.006854+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:29.998205+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:30.033278+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:30.242582+00:00", "trade", 14.3549, 25.0]
["2026-09-22T15:30:30.328671+00:00", "trade", 14.3602, 41.0]
["2026-09-22T15:30:30.552041+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:30.912091+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:30.912928+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:30.922440+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.231208+00:00", "trade", 14.355, 389.0]
["2026-09-22T15:30:31.231268+00:00", "trade", 14.355, 379.0]
["2026-09-22T15:30:31.231865+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.232281+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:30:31.254937+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:30:31.259536+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.259574+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:30:31.259580+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:30:31.259628+00:00", "trade", 14.355, 79.0]
["2026-09-22T15:30:31.259628+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:30:31.260523+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.260523+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.260964+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.260964+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.262602+00:00", "trade", 14.355, 78.0]
["2026-09-22T15:30:31.267179+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.268027+00:00", "trade", 14.35, 79.0]
["2026-09-22T15:30:31.268292+00:00", "trade", 14.35, 400.0]
["2026-09-22T15:30:31.268608+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.268888+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.269405+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.270141+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.270854+00:00", "trade", 14.35, 78.0]
["2026-09-22T15:30:31.325292+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:30:31.326144+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.328308+00:00", "trade", 14.355, 6.0]
["2026-09-22T15:30:31.722832+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:31.880286+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:33.189355+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:33.310733+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:33.369611+00:00", "trade", 14.3606, 8.0]
["2026-09-22T15:30:33.492009+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:33.966144+00:00", "trade", 14.3549, 9.0]
["2026-09-22T15:30:34.012617+00:00", "trade", 14.3576, 100.0]
["2026-09-22T15:30:34.389581+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:35.187762+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:35.584805+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:35.585332+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:35.587351+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:37.571946+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:37.658682+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:38.323691+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:38.629373+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:30:38.629400+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:30:38.629879+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:38.630721+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:38.631197+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:39.745243+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:42.015278+00:00", "trade", 14.3591, 3.0]
["2026-09-22T15:30:42.130641+00:00", "trade", 14.355, 57.0]
["2026-09-22T15:30:42.131617+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:42.205121+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:42.354727+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:42.365501+00:00", "trade", 14.355, 700.0]
["2026-09-22T15:30:42.434597+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:42.973438+00:00", "trade", 14.3599, 90.0]
["2026-09-22T15:30:43.498779+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:43.551715+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:43.551896+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:43.554878+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:44.183431+00:00", "trade", 14.3576, 100.0]
["2026-09-22T15:30:46.237034+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:46.691338+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:47.043414+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:47.153298+00:00", "trade", 14.3591, 1.0]
["2026-09-22T15:30:47.362658+00:00", "trade", 14.35, 5000.0]
["2026-09-22T15:30:47.362718+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:30:47.362722+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:30:47.362722+00:00", "trade", 14.35, 80.0]
["2026-09-22T15:30:47.362727+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:30:47.362727+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:30:47.362727+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:30:47.362730+00:00", "trade", 14.35, 27.0]
["2026-09-22T15:30:47.362733+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:30:47.362778+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:30:47.362813+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.362843+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.362893+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.362920+00:00", "trade", 14.35, 31.0]
["2026-09-22T15:30:47.362925+00:00", "trade", 14.35, 15.0]
["2026-09-22T15:30:47.362925+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:30:47.362928+00:00", "trade", 14.35, 6.0]
["2026-09-22T15:30:47.362933+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.362933+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.363031+00:00", "trade", 14.35, 18.0]
["2026-09-22T15:30:47.363031+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:30:47.363037+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:30:47.363040+00:00", "trade", 14.35, 80.0]
["2026-09-22T15:30:47.363040+00:00", "trade", 14.35, 180.0]
["2026-09-22T15:30:47.363040+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:30:47.363089+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.363089+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.363104+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.363106+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:30:47.363114+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.363118+00:00", "trade", 14.35, 400.0]
["2026-09-22T15:30:47.363194+00:00", "trade", 14.35, 4243.0]
["2026-09-22T15:30:47.363194+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.363194+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.363199+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:30:47.363199+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.363204+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.363209+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.363224+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:30:47.363319+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.363600+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.363665+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.363715+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.363836+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.363876+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.363906+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.363906+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.364146+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.364173+00:00", "trade", 14.345, 42.0]
["2026-09-22T15:30:47.364186+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.364378+00:00", "trade", 14.34, 58.0]
["2026-09-22T15:30:47.364691+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:30:47.364763+00:00", "trade", 14.345, 38.0]
["2026-09-22T15:30:47.365234+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.365234+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.365234+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.377281+00:00", "trade", 14.345, 175.0]
["2026-09-22T15:30:47.381702+00:00", "trade", 14.345, 389.0]
["2026-09-22T15:30:47.382463+00:00", "trade", 14.345, 156.0]
["2026-09-22T15:30:47.395446+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:47.423217+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:48.028268+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:30:48.028292+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:30:48.028761+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:30:48.029096+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:48.029136+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:48.029211+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:48.029241+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:48.029246+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:48.029291+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:48.030439+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:48.045003+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:30:48.364001+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:49.116729+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:49.219589+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:49.254186+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:49.254772+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:49.265738+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:50.113893+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:50.210683+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:50.378368+00:00", "trade", 14.3558, 1.0]
["2026-09-22T15:30:50.378438+00:00", "trade", 14.3559, 3.0]
["2026-09-22T15:30:50.746170+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:50.746616+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:51.623424+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:51.630626+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:51.808223+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:51.808729+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:52.098377+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:52.098778+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:52.201051+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:52.554486+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:52.554967+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:53.303410+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:53.303851+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:53.303886+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:53.303926+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:54.483232+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:55.406771+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:55.407633+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:55.408084+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:55.975606+00:00", "trade", 14.345, 175.0]
["2026-09-22T15:30:55.976448+00:00", "trade", 14.345, 175.0]
["2026-09-22T15:30:56.012651+00:00", "trade", 14.345, 50.0]
["2026-09-22T15:30:56.254530+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:56.272773+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:56.272813+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:56.272853+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:56.273294+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:56.273730+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:56.610489+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:30:56.611362+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:57.018214+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:57.018715+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:57.019247+00:00", "trade", 14.345, 175.0]
["2026-09-22T15:30:57.019500+00:00", "trade", 14.345, 129.0]
["2026-09-22T15:30:57.061712+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:57.062188+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:57.292732+00:00", "trade", 14.35, 48.0]
["2026-09-22T15:30:57.292846+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:57.293127+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:57.293703+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:57.401289+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:57.401354+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:57.401359+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:57.993126+00:00", "trade", 14.3565, 8.0]
["2026-09-22T15:30:58.292792+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:58.335794+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:58.335844+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:58.335849+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:59.922528+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:30:59.998223+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:00.330704+00:00", "trade", 14.3502, 34.0]
["2026-09-22T15:31:00.446773+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:00.698647+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:04.141495+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:04.144812+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:04.160705+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:04.590286+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:04.616554+00:00", "trade", 14.3564, 27.0]
["2026-09-22T15:31:04.722846+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:04.726454+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:04.751859+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:04.809186+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:04.809246+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:04.809301+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:05.239129+00:00", "trade", 14.345, 200.0]
["2026-09-22T15:31:05.239204+00:00", "trade", 14.345, 48.0]
["2026-09-22T15:31:05.239262+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:05.239264+00:00", "trade", 14.345, 389.0]
["2026-09-22T15:31:05.239325+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:31:05.389252+00:00", "trade", 14.3471, 40.0]
["2026-09-22T15:31:05.894965+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:06.453522+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:06.453572+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:07.710092+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:08.278395+00:00", "trade", 14.3417, 1.0]
["2026-09-22T15:31:08.817928+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:08.818914+00:00", "trade", 14.35, 32.0]
["2026-09-22T15:31:08.818966+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:08.819036+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:08.819893+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:08.820329+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:08.969248+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:09.141838+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:09.818966+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:09.835721+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.052865+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:31:12.052978+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.053785+00:00", "trade", 14.345, 198.0]
["2026-09-22T15:31:12.053810+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.055141+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:31:12.055144+00:00", "trade", 14.345, 198.0]
["2026-09-22T15:31:12.059074+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:31:12.059158+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:31:12.059168+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.059172+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.059172+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.059178+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.059188+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.059203+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.059248+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.059438+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.059779+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.059779+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.059814+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.060255+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.060601+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:12.237888+00:00", "trade", 14.3551, 11.0]
["2026-09-22T15:31:13.115246+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:13.118679+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:13.118800+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:13.119459+00:00", "trade", 14.345, 34.0]
["2026-09-22T15:31:13.120028+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:13.991612+00:00", "trade", 14.3563, 22.0]
["2026-09-22T15:31:14.117773+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:14.309975+00:00", "trade", 14.3551, 8.0]
["2026-09-22T15:31:14.624261+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:14.831844+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:15.029639+00:00", "trade", 14.3532, 100.0]
["2026-09-22T15:31:15.087170+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:15.833499+00:00", "trade", 14.34, 3.0]
["2026-09-22T15:31:15.833505+00:00", "trade", 14.34, 3.0]
["2026-09-22T15:31:15.833508+00:00", "trade", 14.34, 94.0]
["2026-09-22T15:31:15.834024+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:15.991343+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:16.194611+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:17.236230+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:17.236285+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:17.236295+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:19.636742+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:19.708373+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:20.807434+00:00", "trade", 14.3527, 3.0]
["2026-09-22T15:31:20.909917+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:22.255859+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:22.588419+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:22.588644+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:22.588720+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:22.589167+00:00", "trade", 14.34, 222.0]
["2026-09-22T15:31:22.598939+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:23.774435+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:31:23.774682+00:00", "trade", 14.345, 58.0]
["2026-09-22T15:31:23.781138+00:00", "trade", 14.3445, 2.0]
["2026-09-22T15:31:23.781189+00:00", "trade", 14.3496, 9.0]
["2026-09-22T15:31:23.951928+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:23.952770+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:23.955874+00:00", "trade", 14.345, 183.0]
["2026-09-22T15:31:23.956769+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:23.956885+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:24.694411+00:00", "trade", 14.3556, 5.0]
["2026-09-22T15:31:24.695189+00:00", "trade", 14.3563, 16.0]
["2026-09-22T15:31:24.787262+00:00", "trade", 14.3428, 3000.0]
["2026-09-22T15:31:25.018156+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:25.019088+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:25.590701+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:25.591102+00:00", "trade", 14.345, 24.0]
["2026-09-22T15:31:26.188816+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.288969+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.289009+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.304376+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.348596+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.504594+00:00", "trade", 14.34, 160.0]
["2026-09-22T15:31:26.504594+00:00", "trade", 14.34, 16.0]
["2026-09-22T15:31:26.504594+00:00", "trade", 14.34, 7.0]
["2026-09-22T15:31:26.504597+00:00", "trade", 14.34, 10.0]
["2026-09-22T15:31:26.504657+00:00", "trade", 14.34, 6.0]
["2026-09-22T15:31:26.504663+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:31:26.504663+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:31:26.504669+00:00", "trade", 14.34, 35.0]
["2026-09-22T15:31:26.504669+00:00", "trade", 14.34, 43.0]
["2026-09-22T15:31:26.504669+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:31:26.504672+00:00", "trade", 14.34, 122.0]
["2026-09-22T15:31:26.504855+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:31:26.504855+00:00", "trade", 14.34, 44.0]
["2026-09-22T15:31:26.505148+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.505238+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.505243+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.505599+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.505599+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.505719+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.505814+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:31:26.506281+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.506722+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.513237+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.515848+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.681081+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.757913+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.928513+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.928538+00:00", "trade", 14.34, 219.0]
["2026-09-22T15:31:26.928559+00:00", "trade", 14.34, 81.0]
["2026-09-22T15:31:26.928749+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.928832+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:31:26.928871+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:31:26.929175+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.929190+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.929656+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.942236+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.978219+00:00", "trade", 14.34, 24.0]
["2026-09-22T15:31:26.979745+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:26.980632+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:27.027042+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:27.027519+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:27.223334+00:00", "trade", 14.34, 30.0]
["2026-09-22T15:31:27.224777+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:27.287020+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:28.020172+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:28.020252+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:28.020773+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:28.125968+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:28.126399+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:29.296789+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:29.380212+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:29.979526+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:29.998250+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:30.004255+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:30.111641+00:00", "trade", 14.345, 15.0]
["2026-09-22T15:31:30.332711+00:00", "trade", 14.3426, 13.0]
["2026-09-22T15:31:32.297522+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:32.297683+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:32.383050+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:32.849109+00:00", "trade", 14.345, 500.0]
["2026-09-22T15:31:32.850421+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:32.964081+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:33.056886+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:33.057317+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:33.354979+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:33.355185+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:33.355410+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:33.812170+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:33.867632+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:33.870594+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:34.243996+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:34.430665+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:31:34.430714+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:34.431416+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:34.431942+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:34.432855+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:34.483705+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:31:34.694501+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:34.921931+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:34.984322+00:00", "trade", 14.345, 3000.0]
["2026-09-22T15:31:35.057659+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:35.064540+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:35.167495+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:35.385608+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:35.677662+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:35.678423+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:35.721155+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:35.721676+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:35.825748+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:35.911056+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:36.022451+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:36.022960+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:31:36.038068+00:00", "trade", 14.345, 627.0]
["2026-09-22T15:31:36.079270+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:36.079299+00:00", "trade", 14.345, 360.0]
["2026-09-22T15:31:36.079747+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:36.080877+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:31:36.080877+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:31:36.081781+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:36.094412+00:00", "trade", 14.345, 36.0]
["2026-09-22T15:31:36.764572+00:00", "trade", 14.3552, 100.0]
["2026-09-22T15:31:36.903475+00:00", "trade", 14.345, 300.0]
["2026-09-22T15:31:37.205086+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:31:37.205716+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:37.205796+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:37.205952+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:37.206037+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:37.209280+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:37.211079+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:37.506293+00:00", "trade", 14.341, 123.0]
["2026-09-22T15:31:37.506660+00:00", "trade", 14.341, 1.0]
["2026-09-22T15:31:37.613763+00:00", "trade", 14.347, 100.0]
["2026-09-22T15:31:38.203211+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:31:38.204844+00:00", "trade", 14.345, 28.0]
["2026-09-22T15:31:39.685311+00:00", "trade", 14.3499, 101.0]
["2026-09-22T15:31:39.899209+00:00", "trade", 14.3469, 6.0]
["2026-09-22T15:31:41.969908+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:42.113073+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:42.359574+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:43.084177+00:00", "trade", 14.345, 400.0]
["2026-09-22T15:31:43.084730+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:31:43.084733+00:00", "trade", 14.34, 389.0]
["2026-09-22T15:31:43.085388+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:43.187500+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:43.187942+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:43.666432+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:31:43.880487+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:43.889932+00:00", "trade", 14.3464, 150.0]
["2026-09-22T15:31:44.018454+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:44.639895+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:44.640537+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:44.832398+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:44.839560+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:44.891043+00:00", "trade", 14.345, 35.0]
["2026-09-22T15:31:45.372646+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:45.422751+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:31:45.422751+00:00", "trade", 14.34, 389.0]
["2026-09-22T15:31:45.452119+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452119+00:00", "trade", 14.35, 600.0]
["2026-09-22T15:31:45.452149+00:00", "trade", 14.345, 72.0]
["2026-09-22T15:31:45.452152+00:00", "trade", 14.345, 28.0]
["2026-09-22T15:31:45.452182+00:00", "trade", 14.35, 20.0]
["2026-09-22T15:31:45.452182+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:31:45.452186+00:00", "trade", 14.35, 54.0]
["2026-09-22T15:31:45.452188+00:00", "trade", 14.35, 67.0]
["2026-09-22T15:31:45.452191+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:31:45.452195+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:31:45.452195+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:31:45.452198+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452198+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452204+00:00", "trade", 14.35, 16.0]
["2026-09-22T15:31:45.452204+00:00", "trade", 14.35, 494.0]
["2026-09-22T15:31:45.452260+00:00", "trade", 14.35, 14.0]
["2026-09-22T15:31:45.452266+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452271+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:31:45.452271+00:00", "trade", 14.35, 1000.0]
["2026-09-22T15:31:45.452275+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:31:45.452275+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452279+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452279+00:00", "trade", 14.35, 531.0]
["2026-09-22T15:31:45.452281+00:00", "trade", 14.35, 7.0]
["2026-09-22T15:31:45.452284+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:31:45.452284+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452368+00:00", "trade", 14.345, 4.0]
["2026-09-22T15:31:45.452466+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:45.452506+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:45.452528+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452531+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452535+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452535+00:00", "trade", 14.35, 600.0]
["2026-09-22T15:31:45.452540+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:31:45.452540+00:00", "trade", 14.35, 6.0]
["2026-09-22T15:31:45.452540+00:00", "trade", 14.35, 28.0]
["2026-09-22T15:31:45.452544+00:00", "trade", 14.35, 1400.0]
["2026-09-22T15:31:45.452544+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452550+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452550+00:00", "trade", 14.35, 54.0]
["2026-09-22T15:31:45.452550+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452588+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:31:45.452594+00:00", "trade", 14.35, 900.0]
["2026-09-22T15:31:45.452594+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:31:45.452597+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:31:45.452601+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452601+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452601+00:00", "trade", 14.35, 430.0]
["2026-09-22T15:31:45.452601+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:31:45.452601+00:00", "trade", 14.35, 1000.0]
["2026-09-22T15:31:45.452602+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:45.452603+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:31:45.452606+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:45.452608+00:00", "trade", 14.35, 1200.0]
["2026-09-22T15:31:45.452608+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452608+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:31:45.452608+00:00", "trade", 14.35, 600.0]
["2026-09-22T15:31:45.452612+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:31:45.452612+00:00", "trade", 14.35, 24.0]
["2026-09-22T15:31:45.452616+00:00", "trade", 14.35, 6.0]
["2026-09-22T15:31:45.452618+00:00", "trade", 14.35, 13.0]
["2026-09-22T15:31:45.452618+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452621+00:00", "trade", 14.35, 592.0]
["2026-09-22T15:31:45.452637+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:45.452641+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:45.452651+00:00", "trade", 14.35, 120.0]
["2026-09-22T15:31:45.452657+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:31:45.452667+00:00", "trade", 14.35, 680.0]
["2026-09-22T15:31:45.452670+00:00", "trade", 14.35, 90.0]
["2026-09-22T15:31:45.452675+00:00", "trade", 14.35, 119.0]
["2026-09-22T15:31:45.452705+00:00", "trade", 14.35, 119.0]
["2026-09-22T15:31:45.452714+00:00", "trade", 14.35, 89.0]
["2026-09-22T15:31:45.452733+00:00", "trade", 14.35, 21.0]
["2026-09-22T15:31:45.452741+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452746+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:31:45.452781+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452817+00:00", "trade", 14.35, 162.0]
["2026-09-22T15:31:45.452832+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:31:45.452880+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:31:45.452892+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:31:45.452917+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:31:45.452943+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:31:45.452947+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:31:45.452967+00:00", "trade", 14.35, 206.0]
["2026-09-22T15:31:45.452997+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:31:45.453003+00:00", "trade", 14.35, 21.0]
["2026-09-22T15:31:45.453022+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:31:45.453192+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:31:45.453303+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:31:45.453316+00:00", "trade", 14.35, 17.0]
["2026-09-22T15:31:45.453346+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:31:45.453353+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.453355+00:00", "trade", 14.35, 119.0]
["2026-09-22T15:31:45.453358+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.453383+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.453398+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.453433+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.453502+00:00", "trade", 14.35, 39.0]
["2026-09-22T15:31:45.453528+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.453558+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.453599+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.453719+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.454039+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.454080+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.454235+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.454395+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.454636+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.455037+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.455613+00:00", "trade", 14.36, 36.0]
["2026-09-22T15:31:45.457414+00:00", "trade", 14.36, 436.0]
["2026-09-22T15:31:45.463041+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.468156+00:00", "trade", 14.345, 5.0]
["2026-09-22T15:31:45.468724+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.514794+00:00", "trade", 14.355, 389.0]
["2026-09-22T15:31:45.515300+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:45.516177+00:00", "trade", 14.355, 11.0]
["2026-09-22T15:31:45.553851+00:00", "trade", 14.36, 368.0]
["2026-09-22T15:31:45.555101+00:00", "trade", 14.3485, 50.0]
["2026-09-22T15:31:45.608301+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:31:46.133699+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:47.805422+00:00", "trade", 14.3599, 10.0]
["2026-09-22T15:31:48.429627+00:00", "trade", 14.3521, 23.0]
["2026-09-22T15:31:48.680422+00:00", "trade", 14.355, 300.0]
["2026-09-22T15:31:48.856747+00:00", "trade", 14.35, 25.0]
["2026-09-22T15:31:49.432771+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:49.534567+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:51.676130+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:31:52.689913+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:52.701487+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:31:54.754291+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:54.754296+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:54.809277+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:54.809798+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:56.327891+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:31:56.675325+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:56.686927+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:59.024570+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:59.025051+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:59.125881+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:59.141247+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:59.550099+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:31:59.837877+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:31:59.998273+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:00.091364+00:00", "trade", 14.35, 25.0]
["2026-09-22T15:32:00.400706+00:00", "trade", 14.355, 43.0]
["2026-09-22T15:32:01.636219+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:01.739013+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:01.741569+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:01.741609+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:02.223930+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:02.223930+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:02.465489+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:02.568904+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:02.871458+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:04.231780+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:04.660698+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:05.003513+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:05.004234+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:05.114867+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:05.308402+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:05.323498+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:05.336158+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:06.086761+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:06.087663+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:06.555225+00:00", "trade", 14.3542, 100.0]
["2026-09-22T15:32:06.594781+00:00", "trade", 14.3518, 111.0]
["2026-09-22T15:32:07.457181+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:08.316352+00:00", "trade", 14.3518, 1.0]
["2026-09-22T15:32:08.660643+00:00", "trade", 14.3475, 1.0]
["2026-09-22T15:32:09.754049+00:00", "trade", 14.3475, 4.0]
["2026-09-22T15:32:10.928703+00:00", "trade", 14.3519, 100.0]
["2026-09-22T15:32:11.014988+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:11.527585+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:11.527640+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:11.528472+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:12.315808+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:13.941989+00:00", "trade", 14.36, 1000.0]
["2026-09-22T15:32:13.943419+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:14.300417+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:15.168934+00:00", "trade", 14.348, 8.0]
["2026-09-22T15:32:15.169541+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:15.188767+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:15.563706+00:00", "trade", 14.3577, 3.0]
["2026-09-22T15:32:16.407818+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:16.411978+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:16.412144+00:00", "trade", 14.35, 2.0]
["2026-09-22T15:32:16.412940+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:16.413020+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:17.750603+00:00", "trade", 14.352, 100.0]
["2026-09-22T15:32:17.864462+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:32:17.865205+00:00", "trade", 14.355, 55.0]
["2026-09-22T15:32:18.599799+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:32:18.599800+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:18.599802+00:00", "trade", 14.35, 400.0]
["2026-09-22T15:32:18.599802+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:32:18.599805+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:32:18.599883+00:00", "trade", 14.35, 1772.0]
["2026-09-22T15:32:18.599883+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:32:18.599885+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:32:18.599886+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:32:18.600175+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:32:18.600181+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:32:18.600184+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:32:18.600196+00:00", "trade", 14.35, 27.0]
["2026-09-22T15:32:18.600196+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:32:18.600199+00:00", "trade", 14.35, 37.0]
["2026-09-22T15:32:18.600202+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:32:18.600214+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:32:18.600276+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:32:18.600291+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:32:18.600336+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:32:18.600359+00:00", "trade", 14.35, 14.0]
["2026-09-22T15:32:18.600364+00:00", "trade", 14.35, 59.0]
["2026-09-22T15:32:18.600364+00:00", "trade", 14.35, 6.0]
["2026-09-22T15:32:18.600367+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:32:18.600370+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:32:18.600370+00:00", "trade", 14.35, 52.0]
["2026-09-22T15:32:18.600376+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:32:18.600417+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:32:18.600521+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:32:18.600521+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:32:18.600537+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.600537+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.600537+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.600547+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.600632+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.600727+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.600892+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.600972+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.601133+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.601173+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.601178+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.601243+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.601345+00:00", "trade", 14.345, 4.0]
["2026-09-22T15:32:18.601348+00:00", "trade", 14.345, 20.0]
["2026-09-22T15:32:18.601348+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:32:18.601351+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:32:18.601411+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:32:18.601614+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.602015+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.602015+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.602296+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.602852+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.619336+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.619777+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.622980+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.622980+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.678977+00:00", "trade", 14.345, 200.0]
["2026-09-22T15:32:18.694364+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:18.722451+00:00", "trade", 14.345, 83.0]
["2026-09-22T15:32:18.753367+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:32:18.869975+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:32:18.976294+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:19.261186+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:19.261216+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:19.263150+00:00", "trade", 14.345, 23.0]
["2026-09-22T15:32:19.264985+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:19.689954+00:00", "trade", 14.3501, 3.0]
["2026-09-22T15:32:19.735698+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:19.736721+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:32:19.739377+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:19.845248+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:20.694536+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:21.074814+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:21.076418+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:21.180615+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:21.181051+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:21.332220+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:21.332937+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:21.484091+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:21.812992+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:21.814060+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:22.269972+00:00", "trade", 14.3482, 8.0]
["2026-09-22T15:32:22.544335+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:22.544635+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:23.610302+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:23.610758+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:23.611199+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:23.724197+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:23.810848+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:24.001270+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:24.005089+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:24.121500+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:32:24.559777+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:24.560188+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:24.668345+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:25.363531+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:25.363556+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:25.363859+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:32:25.363922+00:00", "trade", 14.34, 345.0]
["2026-09-22T15:32:25.364103+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:32:25.364788+00:00", "trade", 14.34, 55.0]
["2026-09-22T15:32:25.486494+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:32:25.486497+00:00", "trade", 14.34, 22.0]
["2026-09-22T15:32:25.486500+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:32:25.486500+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:32:25.486502+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:32:25.486505+00:00", "trade", 14.34, 3.0]
["2026-09-22T15:32:25.486551+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:32:25.486557+00:00", "trade", 14.34, 26.0]
["2026-09-22T15:32:25.486557+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:32:25.486560+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:32:25.486566+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:32:25.486566+00:00", "trade", 14.34, 60.0]
["2026-09-22T15:32:25.486572+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:32:25.486572+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:32:25.486578+00:00", "trade", 14.34, 41.0]
["2026-09-22T15:32:25.486578+00:00", "trade", 14.34, 11.0]
["2026-09-22T15:32:25.486634+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486634+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486634+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486634+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486639+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486699+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486704+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486709+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486719+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486731+00:00", "trade", 14.34, 4684.0]
["2026-09-22T15:32:25.486734+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486754+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486869+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486880+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486910+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486914+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486914+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:32:25.486930+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.486939+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.486955+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.487045+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.487045+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.487065+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.487197+00:00", "trade", 14.335, 3.0]
["2026-09-22T15:32:25.487240+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.487250+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.487276+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.487571+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.487647+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.487666+00:00", "trade", 14.335, 2.0]
["2026-09-22T15:32:25.487901+00:00", "trade", 14.335, 3.0]
["2026-09-22T15:32:25.488430+00:00", "trade", 14.335, 8.0]
["2026-09-22T15:32:25.489251+00:00", "trade", 14.34, 11.0]
["2026-09-22T15:32:25.491437+00:00", "trade", 14.335, 322.0]
["2026-09-22T15:32:25.492249+00:00", "trade", 14.335, 67.0]
["2026-09-22T15:32:25.492309+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:32:25.493103+00:00", "trade", 14.335, 389.0]
["2026-09-22T15:32:25.493187+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:32:25.498627+00:00", "trade", 14.335, 4.0]
["2026-09-22T15:32:25.532620+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:32:25.586767+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.586812+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.586817+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:25.686893+00:00", "trade", 14.335, 6.0]
["2026-09-22T15:32:25.687969+00:00", "trade", 14.33, 1.0]
["2026-09-22T15:32:27.002238+00:00", "trade", 14.33, 1000.0]
["2026-09-22T15:32:27.002359+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:27.002359+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:27.283553+00:00", "trade", 14.353, 23.0]
["2026-09-22T15:32:27.579420+00:00", "trade", 14.33, 300.0]
["2026-09-22T15:32:28.003415+00:00", "trade", 14.335, 2.0]
["2026-09-22T15:32:28.307702+00:00", "trade", 14.335, 400.0]
["2026-09-22T15:32:28.397985+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:32:28.708386+00:00", "trade", 14.335, 20.0]
["2026-09-22T15:32:29.996586+00:00", "trade", 14.335, 10.0]
["2026-09-22T15:32:29.998296+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:31.132152+00:00", "trade", 14.335, 400.0]
["2026-09-22T15:32:31.134164+00:00", "trade", 14.335, 125.0]
["2026-09-22T15:32:31.135006+00:00", "trade", 14.335, 700.0]
["2026-09-22T15:32:31.305571+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:32.403494+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:32.404276+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:32.404321+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:32.696911+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:32.698194+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:32.698269+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:32.702199+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:32.702359+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:32.702368+00:00", "trade", 14.335, 350.0]
["2026-09-22T15:32:32.702635+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:32.702675+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:32.703437+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:33.510459+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:33.577206+00:00", "trade", 14.33, 2000.0]
["2026-09-22T15:32:33.579052+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:33.579097+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:33.580856+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:33.588474+00:00", "trade", 14.33, 582.0]
["2026-09-22T15:32:33.652920+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:32:33.653038+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:33.654010+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:33.654541+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:34.532346+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:34.532943+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:34.944200+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:34.944250+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:35.202187+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:35.202242+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:35.421887+00:00", "trade", 14.33, 200.0]
["2026-09-22T15:32:35.421887+00:00", "trade", 14.33, 700.0]
["2026-09-22T15:32:35.421891+00:00", "trade", 14.33, 300.0]
["2026-09-22T15:32:35.421891+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:32:35.422400+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:35.422400+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:35.436800+00:00", "trade", 14.33, 426.0]
["2026-09-22T15:32:35.502025+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:35.793281+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:35.799080+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:35.800363+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:36.255873+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:32:36.256898+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:36.256908+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:36.612623+00:00", "trade", 14.335, 1.0]
["2026-09-22T15:32:36.614628+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:38.213085+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:38.213135+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:38.213140+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:38.214342+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:32:38.215069+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:32:38.215355+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:32:38.215590+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:32:38.215833+00:00", "trade", 14.335, 175.0]
["2026-09-22T15:32:38.373776+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:38.374518+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:38.968286+00:00", "trade", 14.33, 2.0]
["2026-09-22T15:32:39.559468+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:39.560019+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:39.560039+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:39.560104+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:39.773085+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:40.372553+00:00", "trade", 14.33, 500.0]
["2026-09-22T15:32:40.374810+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:41.029545+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:42.036387+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:42.036427+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:42.036547+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:42.038507+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:42.116893+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:42.117494+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:42.645953+00:00", "trade", 14.34, 500.0]
["2026-09-22T15:32:42.852415+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:42.852455+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:42.853217+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:45.565703+00:00", "trade", 14.3382, 43.0]
["2026-09-22T15:32:45.826981+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:45.827177+00:00", "trade", 14.33, 36.0]
["2026-09-22T15:32:45.929772+00:00", "trade", 14.33, 700.0]
["2026-09-22T15:32:45.929772+00:00", "trade", 14.33, 6.0]
["2026-09-22T15:32:45.929775+00:00", "trade", 14.33, 5.0]
["2026-09-22T15:32:45.929775+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:45.929778+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:32:45.929778+00:00", "trade", 14.33, 4000.0]
["2026-09-22T15:32:45.929799+00:00", "trade", 14.33, 10.0]
["2026-09-22T15:32:45.929800+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:45.929802+00:00", "trade", 14.33, 500.0]
["2026-09-22T15:32:45.929805+00:00", "trade", 14.33, 8.0]
["2026-09-22T15:32:45.929811+00:00", "trade", 14.33, 500.0]
["2026-09-22T15:32:45.929814+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:32:45.929817+00:00", "trade", 14.33, 20.0]
["2026-09-22T15:32:45.929826+00:00", "trade", 14.33, 5.0]
["2026-09-22T15:32:45.929829+00:00", "trade", 14.33, 2.0]
["2026-09-22T15:32:45.929833+00:00", "trade", 14.33, 65.0]
["2026-09-22T15:32:45.929833+00:00", "trade", 14.33, 38.0]
["2026-09-22T15:32:45.929835+00:00", "trade", 14.33, 62.0]
["2026-09-22T15:32:45.929839+00:00", "trade", 14.33, 5.0]
["2026-09-22T15:32:45.929839+00:00", "trade", 14.33, 5.0]
["2026-09-22T15:32:45.929841+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:32:45.929845+00:00", "trade", 14.33, 2.0]
["2026-09-22T15:32:45.929845+00:00", "trade", 14.33, 5.0]
["2026-09-22T15:32:45.929845+00:00", "trade", 14.33, 300.0]
["2026-09-22T15:32:45.929845+00:00", "trade", 14.33, 53.0]
["2026-09-22T15:32:45.929848+00:00", "trade", 14.33, 87.0]
["2026-09-22T15:32:45.929848+00:00", "trade", 14.33, 36.0]
["2026-09-22T15:32:45.929850+00:00", "trade", 14.33, 50.0]
["2026-09-22T15:32:45.929856+00:00", "trade", 14.33, 10.0]
["2026-09-22T15:32:45.929925+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.929931+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.929931+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.929936+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.929936+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.929956+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.929956+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.929961+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.929966+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.929980+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.930015+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.930111+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.930121+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:32:45.930136+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.930146+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.930176+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.930211+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.930301+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.930306+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.930311+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.930321+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.930351+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.930428+00:00", "trade", 14.33, 4.0]
["2026-09-22T15:32:45.930428+00:00", "trade", 14.33, 34.0]
["2026-09-22T15:32:45.930506+00:00", "trade", 14.33, 166.0]
["2026-09-22T15:32:45.930545+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:32:45.930928+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.931013+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.931093+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.931173+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.931254+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.931454+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.931574+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:45.931817+00:00", "trade", 14.33, 33.0]
["2026-09-22T15:32:46.006220+00:00", "trade", 14.325, 3.0]
["2026-09-22T15:32:46.023589+00:00", "trade", 14.325, 127.0]
["2026-09-22T15:32:46.024386+00:00", "trade", 14.325, 573.0]
["2026-09-22T15:32:46.031767+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:46.065256+00:00", "trade", 14.325, 250.0]
["2026-09-22T15:32:47.549944+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:47.830765+00:00", "trade", 14.337, 6.0]
["2026-09-22T15:32:48.166132+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:48.166253+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:48.333938+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:32:48.335434+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:48.341468+00:00", "trade", 14.329, 11500.0]
["2026-09-22T15:32:48.342189+00:00", "trade", 14.33, 11318.0]
["2026-09-22T15:32:48.342220+00:00", "trade", 14.3294, 1.0]
["2026-09-22T15:32:48.343440+00:00", "trade", 14.3295, 62.0]
["2026-09-22T15:32:48.357522+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:48.357923+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:48.464671+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:48.605165+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:49.266927+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:49.755899+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:50.569427+00:00", "trade", 14.3486, 100.0]
["2026-09-22T15:32:51.028832+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:51.040716+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:51.055441+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:51.061486+00:00", "trade", 14.33, 200.0]
["2026-09-22T15:32:51.061549+00:00", "trade", 14.33, 139.0]
["2026-09-22T15:32:51.061606+00:00", "trade", 14.33, 11.0]
["2026-09-22T15:32:51.062105+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:32:51.062169+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:32:51.062226+00:00", "trade", 14.33, 9.0]
["2026-09-22T15:32:51.062292+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:32:51.066316+00:00", "trade", 14.325, 41.0]
["2026-09-22T15:32:51.080524+00:00", "trade", 14.3335, 10.0]
["2026-09-22T15:32:51.080578+00:00", "trade", 14.3386, 20.0]
["2026-09-22T15:32:52.224941+00:00", "trade", 14.326, 210.0]
["2026-09-22T15:32:52.228061+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:52.629004+00:00", "trade", 14.325, 5.0]
["2026-09-22T15:32:52.675218+00:00", "trade", 14.325, 5.0]
["2026-09-22T15:32:54.035301+00:00", "trade", 14.3387, 22.0]
["2026-09-22T15:32:54.269615+00:00", "trade", 14.3335, 4.0]
["2026-09-22T15:32:55.239112+00:00", "trade", 14.325, 700.0]
["2026-09-22T15:32:55.239169+00:00", "trade", 14.325, 85.0]
["2026-09-22T15:32:55.937638+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:55.956439+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:32:57.283024+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:58.006137+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:58.021623+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:58.070875+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:58.408367+00:00", "trade", 14.3284, 37.0]
["2026-09-22T15:32:58.410111+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:32:58.412778+00:00", "trade", 14.325, 1.0]
["2026-09-22T15:32:59.825961+00:00", "trade", 14.3334, 7.0]
["2026-09-22T15:32:59.998314+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:04.223841+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:04.273058+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:05.238882+00:00", "trade", 14.325, 715.0]
["2026-09-22T15:33:05.240368+00:00", "trade", 14.325, 14.0]
["2026-09-22T15:33:05.240482+00:00", "trade", 14.325, 112.0]
["2026-09-22T15:33:05.754572+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:09.028951+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:09.537849+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:09.537900+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:33:09.538405+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:09.545220+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:33:09.545223+00:00", "trade", 14.325, 10.0]
["2026-09-22T15:33:09.548179+00:00", "trade", 14.325, 38.0]
["2026-09-22T15:33:09.606698+00:00", "trade", 14.325, 7.0]
["2026-09-22T15:33:09.610042+00:00", "trade", 14.325, 41.0]
["2026-09-22T15:33:09.890894+00:00", "trade", 14.325, 20.0]
["2026-09-22T15:33:10.808671+00:00", "trade", 14.325, 6.0]
["2026-09-22T15:33:11.138552+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:33:11.141093+00:00", "trade", 14.3224, 1.0]
["2026-09-22T15:33:11.153257+00:00", "trade", 14.325, 1515.0]
["2026-09-22T15:33:11.290599+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:33:11.411575+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:11.869287+00:00", "trade", 14.3329, 1.0]
["2026-09-22T15:33:12.199752+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:12.200193+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:13.050258+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:13.211561+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:13.212002+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:14.606535+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:14.607016+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:14.808464+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:15.099977+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:15.238526+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:15.367182+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:15.964569+00:00", "trade", 14.3465, 100.0]
["2026-09-22T15:33:15.973226+00:00", "trade", 14.32, 14.0]
["2026-09-22T15:33:15.973296+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:16.016965+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:16.017912+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:16.448134+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:16.500980+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:16.501391+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:18.103622+00:00", "trade", 14.32, 500.0]
["2026-09-22T15:33:18.252334+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:33:18.344704+00:00", "trade", 14.3251, 10.0]
["2026-09-22T15:33:18.550578+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:19.375388+00:00", "trade", 14.325, 10.0]
["2026-09-22T15:33:19.377030+00:00", "trade", 14.325, 17.0]
["2026-09-22T15:33:19.443730+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:19.444552+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:33:19.445008+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:19.516728+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:20.375759+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:20.375813+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:33:20.375822+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:33:20.375972+00:00", "trade", 14.325, 400.0]
["2026-09-22T15:33:20.377212+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:20.499693+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:22.022925+00:00", "trade", 14.3462, 21.0]
["2026-09-22T15:33:22.283380+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:22.285150+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:23.131029+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:23.874094+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:23.987839+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:23.987894+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:24.117297+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:24.608924+00:00", "trade", 14.3307, 8.0]
["2026-09-22T15:33:24.610349+00:00", "trade", 14.325, 2.0]
["2026-09-22T15:33:25.237929+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:25.250343+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:26.302187+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:26.303134+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:26.303139+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:26.339029+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:26.339450+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:26.339570+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:27.209517+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:27.209570+00:00", "trade", 14.3294, 8.0]
["2026-09-22T15:33:27.209632+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:27.209702+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:27.210940+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:27.231730+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:27.759532+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:33:27.759532+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:33:27.760010+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:28.664468+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:28.665907+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:28.931692+00:00", "trade", 14.325, 2000.0]
["2026-09-22T15:33:28.969212+00:00", "trade", 14.3292, 4.0]
["2026-09-22T15:33:28.971870+00:00", "trade", 14.3292, 3.0]
["2026-09-22T15:33:28.973621+00:00", "trade", 14.3292, 1.0]
["2026-09-22T15:33:28.975563+00:00", "trade", 14.3292, 1.0]
["2026-09-22T15:33:29.998327+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:30.113668+00:00", "trade", 14.3372, 1.0]
["2026-09-22T15:33:32.524509+00:00", "trade", 14.33, 1.0]
["2026-09-22T15:33:32.525721+00:00", "trade", 14.325, 2.0]
["2026-09-22T15:33:33.223182+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:33.224089+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:33.360268+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:33.360709+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:33.718039+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:33:33.732641+00:00", "trade", 14.325, 3010.0]
["2026-09-22T15:33:33.909428+00:00", "trade", 14.32, 500.0]
["2026-09-22T15:33:34.274555+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:34.278309+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:35.031944+00:00", "trade", 14.3299, 1000.0]
["2026-09-22T15:33:35.033016+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:35.033452+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:35.352305+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:35.353307+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:35.353818+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:35.360769+00:00", "trade", 14.32, 3.0]
["2026-09-22T15:33:35.360832+00:00", "trade", 14.32, 197.0]
["2026-09-22T15:33:35.360855+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:35.361597+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:35.361882+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:35.362359+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:33:35.604110+00:00", "trade", 14.3201, 4000.0]
["2026-09-22T15:33:35.671810+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:33:35.746603+00:00", "trade", 14.32, 6.0]
["2026-09-22T15:33:35.746606+00:00", "trade", 14.32, 12.0]
["2026-09-22T15:33:35.746645+00:00", "trade", 14.32, 199.0]
["2026-09-22T15:33:35.746673+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:33:35.746676+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:33:35.746678+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:33:35.746681+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.746682+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:33:35.746682+00:00", "trade", 14.32, 2000.0]
["2026-09-22T15:33:35.746684+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:33:35.746684+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:33:35.746688+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:33:35.746688+00:00", "trade", 14.32, 18.0]
["2026-09-22T15:33:35.746697+00:00", "trade", 14.32, 3.0]
["2026-09-22T15:33:35.746697+00:00", "trade", 14.32, 20.0]
["2026-09-22T15:33:35.746697+00:00", "trade", 14.32, 50.0]
["2026-09-22T15:33:35.746697+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.746700+00:00", "trade", 14.32, 14.0]
["2026-09-22T15:33:35.746700+00:00", "trade", 14.32, 12.0]
["2026-09-22T15:33:35.746703+00:00", "trade", 14.32, 10.0]
["2026-09-22T15:33:35.746706+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:33:35.746706+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:33:35.746706+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.746709+00:00", "trade", 14.32, 6990.0]
["2026-09-22T15:33:35.746715+00:00", "trade", 14.32, 372.0]
["2026-09-22T15:33:35.746715+00:00", "trade", 14.32, 24.0]
["2026-09-22T15:33:35.746717+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.746721+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:33:35.746730+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:33:35.746747+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.746752+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.746762+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.746852+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.746857+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.746899+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:33:35.746899+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:33:35.746901+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:33:35.746904+00:00", "trade", 14.32, 33.0]
["2026-09-22T15:33:35.746910+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:33:35.746917+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.747002+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.747057+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.747138+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.747143+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.747158+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:33:35.747248+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.747253+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.747263+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.747268+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.747337+00:00", "trade", 14.32, 16.0]
["2026-09-22T15:33:35.747376+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:33:35.747754+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.748050+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.748130+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.748150+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.748185+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:33:35.748235+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.748431+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.748481+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.748681+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.748721+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.748721+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.748877+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.748937+00:00", "trade", 14.315, 96.0]
["2026-09-22T15:33:35.749478+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.749478+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.751036+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:33:35.751287+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:35.752990+00:00", "trade", 14.31, 95.0]
["2026-09-22T15:33:35.753520+00:00", "trade", 14.3298, 5.0]
["2026-09-22T15:33:35.758121+00:00", "trade", 14.315, 654.0]
["2026-09-22T15:33:35.764358+00:00", "trade", 14.315, 312.0]
["2026-09-22T15:33:35.797135+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:33:35.897589+00:00", "trade", 14.315, 500.0]
["2026-09-22T15:33:35.898572+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:36.768218+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:36.853927+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:37.013616+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:37.610801+00:00", "trade", 14.3261, 5.0]
["2026-09-22T15:33:38.393429+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:38.419322+00:00", "trade", 14.315, 7.0]
["2026-09-22T15:33:38.640777+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:33:38.641844+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:38.641849+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:38.641849+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:38.642696+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:38.658233+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:38.692972+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:33:38.693993+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:39.047357+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:39.047357+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:39.047382+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:39.053444+00:00", "trade", 14.315, 350.0]
["2026-09-22T15:33:39.053462+00:00", "trade", 14.315, 350.0]
["2026-09-22T15:33:39.053727+00:00", "trade", 14.315, 350.0]
["2026-09-22T15:33:39.054875+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:39.054978+00:00", "trade", 14.321, 50.0]
["2026-09-22T15:33:39.055957+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:40.073329+00:00", "trade", 14.315, 300.0]
["2026-09-22T15:33:40.571234+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:33:41.074470+00:00", "trade", 14.315, 68.0]
["2026-09-22T15:33:42.151446+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:44.043700+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:44.096305+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:45.044187+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:45.044187+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:45.044192+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:45.063753+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:45.064195+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:45.382552+00:00", "trade", 14.315, 500.0]
["2026-09-22T15:33:45.383979+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:45.773264+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:45.907027+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:45.912830+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:45.986841+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:46.096572+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:46.097970+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:46.100567+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:46.100972+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:46.100972+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:46.101393+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:46.101849+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:46.242138+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:46.243571+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:46.244017+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:46.582817+00:00", "trade", 14.3167, 68.0]
["2026-09-22T15:33:46.606778+00:00", "trade", 14.3167, 1.0]
["2026-09-22T15:33:46.652628+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:46.664381+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:47.148833+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:33:47.223823+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:33:47.565509+00:00", "trade", 14.3167, 2.0]
["2026-09-22T15:33:47.566889+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:48.036632+00:00", "trade", 14.3179, 1000.0]
["2026-09-22T15:33:48.413240+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:49.014503+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:49.494829+00:00", "trade", 14.3424, 26.0]
["2026-09-22T15:33:49.804953+00:00", "trade", 14.315, 46.0]
["2026-09-22T15:33:50.799271+00:00", "trade", 14.3176, 3.0]
["2026-09-22T15:33:51.616444+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:51.790127+00:00", "trade", 14.3213, 1.0]
["2026-09-22T15:33:51.939348+00:00", "trade", 14.315, 88.0]
["2026-09-22T15:33:51.941345+00:00", "trade", 14.315, 20.0]
["2026-09-22T15:33:51.999048+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:52.786062+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:53.041887+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:33:53.327107+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:53.342153+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:53.934076+00:00", "trade", 14.31, 500.0]
["2026-09-22T15:33:53.935077+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:53.935117+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:53.966672+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:54.347932+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:54.444833+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:54.678035+00:00", "trade", 14.3175, 100.0]
["2026-09-22T15:33:55.003023+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:55.768563+00:00", "trade", 14.315, 500.0]
["2026-09-22T15:33:56.041936+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:33:56.075075+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:56.075757+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:56.564493+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:57.583795+00:00", "trade", 14.31, 10.0]
["2026-09-22T15:33:57.584300+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:57.985086+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:33:58.149201+00:00", "trade", 14.346, 100.0]
["2026-09-22T15:33:58.386416+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:33:58.386446+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:58.695400+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:33:58.695865+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:58.696422+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:58.697865+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:58.709756+00:00", "trade", 14.315, 1.0]
["2026-09-22T15:33:59.041956+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:33:59.096695+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:33:59.184789+00:00", "trade", 14.315, 5.0]
["2026-09-22T15:33:59.498016+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:33:59.686783+00:00", "trade", 14.3287, 23.0]
["2026-09-22T15:33:59.805475+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:33:59.805942+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:59.807346+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:33:59.998350+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.161022+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:34:00.161517+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.161517+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.161903+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.220121+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.419354+00:00", "trade", 14.31, 33.0]
["2026-09-22T15:34:00.419856+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.419856+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.420222+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.662986+00:00", "trade", 14.3109, 100.0]
["2026-09-22T15:34:00.664041+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.695796+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.695836+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.695857+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.697535+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.714814+00:00", "trade", 14.31, 225.0]
["2026-09-22T15:34:00.714817+00:00", "trade", 14.31, 475.0]
["2026-09-22T15:34:00.714899+00:00", "trade", 14.31, 25.0]
["2026-09-22T15:34:00.714902+00:00", "trade", 14.31, 10.0]
["2026-09-22T15:34:00.714902+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:34:00.714917+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:34:00.714920+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:34:00.714923+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:00.715001+00:00", "trade", 14.31, 7.0]
["2026-09-22T15:34:00.715187+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:00.715202+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.715205+00:00", "trade", 14.31, 305.0]
["2026-09-22T15:34:00.715211+00:00", "trade", 14.31, 44.0]
["2026-09-22T15:34:00.715220+00:00", "trade", 14.31, 500.0]
["2026-09-22T15:34:00.715222+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:00.715363+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:00.715368+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:00.715371+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:34:00.715374+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:34:00.715374+00:00", "trade", 14.31, 15.0]
["2026-09-22T15:34:00.715378+00:00", "trade", 14.31, 10.0]
["2026-09-22T15:34:00.715380+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:00.715464+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:00.715503+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:00.715509+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:34:00.715518+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.715558+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.715596+00:00", "trade", 14.31, 32.0]
["2026-09-22T15:34:00.715741+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:34:00.715799+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.715874+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.715874+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.716039+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.716044+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.716079+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.716079+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.716128+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:34:00.716160+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.716711+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.717103+00:00", "trade", 14.31, 48.0]
["2026-09-22T15:34:00.717167+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.717767+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:34:00.721282+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.727372+00:00", "trade", 14.305, 700.0]
["2026-09-22T15:34:00.728662+00:00", "trade", 14.305, 121.0]
["2026-09-22T15:34:00.740574+00:00", "trade", 14.305, 144.0]
["2026-09-22T15:34:00.747569+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:00.853083+00:00", "trade", 14.305, 8.0]
["2026-09-22T15:34:00.995155+00:00", "trade", 14.3384, 17.0]
["2026-09-22T15:34:01.189339+00:00", "trade", 14.302, 2235.0]
["2026-09-22T15:34:01.505467+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:34:02.100305+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:34:02.101586+00:00", "trade", 14.3068, 100.0]
["2026-09-22T15:34:03.193179+00:00", "trade", 14.3, 3000.0]
["2026-09-22T15:34:03.196420+00:00", "trade", 14.302, 360.0]
["2026-09-22T15:34:04.102818+00:00", "trade", 14.3, 30.0]
["2026-09-22T15:34:05.549239+00:00", "trade", 14.3422, 13.0]
["2026-09-22T15:34:05.610170+00:00", "trade", 14.317, 1.0]
["2026-09-22T15:34:05.612994+00:00", "trade", 14.317, 1.0]
["2026-09-22T15:34:05.614365+00:00", "trade", 14.317, 2.0]
["2026-09-22T15:34:05.804876+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:34:05.805583+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:34:05.864499+00:00", "trade", 14.3099, 100.0]
["2026-09-22T15:34:06.666230+00:00", "trade", 14.3053, 100.0]
["2026-09-22T15:34:09.056702+00:00", "trade", 14.307, 26.0]
["2026-09-22T15:34:09.085029+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:34:09.582621+00:00", "trade", 14.305, 493.0]
["2026-09-22T15:34:10.731736+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:10.732177+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:11.048759+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:12.947536+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:34:12.947605+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:12.948096+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:12.948136+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:12.948136+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:12.948176+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:12.948216+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:13.012500+00:00", "trade", 14.305, 583.0]
["2026-09-22T15:34:13.012519+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:13.584233+00:00", "trade", 14.3159, 3.0]
["2026-09-22T15:34:13.749893+00:00", "trade", 14.305, 2000.0]
["2026-09-22T15:34:14.021450+00:00", "trade", 14.3154, 1.0]
["2026-09-22T15:34:14.376531+00:00", "trade", 14.31, 500.0]
["2026-09-22T15:34:15.239007+00:00", "trade", 14.305, 700.0]
["2026-09-22T15:34:15.240273+00:00", "trade", 14.305, 58.0]
["2026-09-22T15:34:15.577863+00:00", "trade", 14.3345, 1.0]
["2026-09-22T15:34:16.504494+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:17.537880+00:00", "trade", 14.31, 54.0]
["2026-09-22T15:34:17.537880+00:00", "trade", 14.31, 34.0]
["2026-09-22T15:34:17.537932+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:17.537935+00:00", "trade", 14.31, 40.0]
["2026-09-22T15:34:17.537938+00:00", "trade", 14.31, 600.0]
["2026-09-22T15:34:17.537941+00:00", "trade", 14.31, 628.0]
["2026-09-22T15:34:17.537941+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:17.537944+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:17.537944+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:34:17.537950+00:00", "trade", 14.31, 768.0]
["2026-09-22T15:34:17.537956+00:00", "trade", 14.31, 18.0]
["2026-09-22T15:34:17.537956+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:34:17.537962+00:00", "trade", 14.31, 49.0]
["2026-09-22T15:34:17.537962+00:00", "trade", 14.31, 37.0]
["2026-09-22T15:34:17.537965+00:00", "trade", 14.31, 400.0]
["2026-09-22T15:34:17.537969+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:17.537969+00:00", "trade", 14.31, 53.0]
["2026-09-22T15:34:17.537970+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.537974+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:34:17.537974+00:00", "trade", 14.31, 12.0]
["2026-09-22T15:34:17.537974+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.537977+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:17.537980+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:34:17.537980+00:00", "trade", 14.31, 38.0]
["2026-09-22T15:34:17.537983+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:17.537990+00:00", "trade", 14.31, 96.0]
["2026-09-22T15:34:17.537990+00:00", "trade", 14.31, 96.0]
["2026-09-22T15:34:17.537990+00:00", "trade", 14.31, 70.0]
["2026-09-22T15:34:17.537992+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:34:17.538014+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538014+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538014+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538019+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538024+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538029+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538084+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538112+00:00", "trade", 14.31, 239.0]
["2026-09-22T15:34:17.538137+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:17.538139+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:17.538139+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538142+00:00", "trade", 14.31, 376.0]
["2026-09-22T15:34:17.538149+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538154+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538169+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538264+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538279+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538284+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538284+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:17.538323+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:17.538325+00:00", "trade", 14.31, 151.0]
["2026-09-22T15:34:17.538329+00:00", "trade", 14.31, 27.0]
["2026-09-22T15:34:17.538331+00:00", "trade", 14.31, 424.0]
["2026-09-22T15:34:17.538515+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.538521+00:00", "trade", 14.31, 103.0]
["2026-09-22T15:34:17.538560+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.538615+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.538655+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.538690+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.538690+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.538766+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.538831+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.538866+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.538866+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.538866+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.538906+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.538906+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.539026+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.539031+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.539051+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.539267+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.539387+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.539733+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.540164+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.540870+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.631927+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.633340+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:17.648386+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:18.366256+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:18.542898+00:00", "trade", 14.315, 21.0]
["2026-09-22T15:34:18.717038+00:00", "trade", 14.3199, 25.0]
["2026-09-22T15:34:19.244543+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:19.410397+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:19.539233+00:00", "trade", 14.32, 8.0]
["2026-09-22T15:34:20.133550+00:00", "trade", 14.315, 2.0]
["2026-09-22T15:34:20.134271+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.122227+00:00", "trade", 14.31, 70.0]
["2026-09-22T15:34:21.548396+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:21.548399+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:34:21.548435+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:21.548940+00:00", "trade", 14.31, 98.0]
["2026-09-22T15:34:21.548971+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.549092+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.549172+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.549332+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.549372+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.549372+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.549453+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.549493+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.549653+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.549934+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.550445+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.552415+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:21.641722+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:23.014243+00:00", "trade", 14.3428, 300.0]
["2026-09-22T15:34:23.065464+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:23.857881+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:24.972163+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:25.791193+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:25.834321+00:00", "trade", 14.315, 17.0]
["2026-09-22T15:34:25.835476+00:00", "trade", 14.315, 36.0]
["2026-09-22T15:34:25.978688+00:00", "trade", 14.315, 180.0]
["2026-09-22T15:34:25.979548+00:00", "trade", 14.315, 144.0]
["2026-09-22T15:34:26.140087+00:00", "trade", 14.315, 300.0]
["2026-09-22T15:34:26.199608+00:00", "trade", 14.3112, 500.0]
["2026-09-22T15:34:26.199617+00:00", "trade", 14.31, 500.0]
["2026-09-22T15:34:26.199728+00:00", "trade", 14.3112, 1500.0]
["2026-09-22T15:34:26.201799+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:28.664277+00:00", "trade", 14.315, 47.0]
["2026-09-22T15:34:28.841585+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.314984+00:00", "trade", 14.3213, 22.0]
["2026-09-22T15:34:29.367313+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.367313+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.424970+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.442361+00:00", "trade", 14.315, 2000.0]
["2026-09-22T15:34:29.837245+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.837310+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.837320+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.837360+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.838227+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.838227+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.882743+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.882783+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.894375+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.894380+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.894439+00:00", "trade", 14.32, 10000.0]
["2026-09-22T15:34:29.895082+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:29.998378+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.149472+00:00", "trade", 14.3148, 8.0]
["2026-09-22T15:34:30.309176+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.309261+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.314453+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.314498+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.315180+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.432604+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.432609+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.433701+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.836849+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.836904+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.837872+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.893193+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.927043+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:30.927093+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:32.046497+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:32.046558+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:32.294712+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:32.962955+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:32.963013+00:00", "trade", 14.3184, 25.0]
["2026-09-22T15:34:33.357702+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:33.357747+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:33.838825+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:33.838890+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:34.458943+00:00", "trade", 14.3338, 33.0]
["2026-09-22T15:34:35.027329+00:00", "trade", 14.3176, 20.0]
["2026-09-22T15:34:35.033718+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:35.033769+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:35.239038+00:00", "trade", 14.315, 395.0]
["2026-09-22T15:34:36.333464+00:00", "trade", 14.315, 1000.0]
["2026-09-22T15:34:37.228290+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:34:37.228314+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:37.228336+00:00", "trade", 14.315, 700.0]
["2026-09-22T15:34:37.228339+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:34:37.228339+00:00", "trade", 14.315, 288.0]
["2026-09-22T15:34:37.228360+00:00", "trade", 14.315, 700.0]
["2026-09-22T15:34:37.228366+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:34:37.228367+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:37.228375+00:00", "trade", 14.315, 389.0]
["2026-09-22T15:34:37.228378+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:34:37.228378+00:00", "trade", 14.315, 389.0]
["2026-09-22T15:34:37.228381+00:00", "trade", 14.31, 500.0]
["2026-09-22T15:34:37.228384+00:00", "trade", 14.315, 111.0]
["2026-09-22T15:34:37.228387+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:37.228387+00:00", "trade", 14.31, 13911.0]
["2026-09-22T15:34:37.228390+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:34:37.228390+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:34:37.228393+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:34:37.228396+00:00", "trade", 14.315, 700.0]
["2026-09-22T15:34:37.228399+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:34:37.228399+00:00", "trade", 14.315, 329.0]
["2026-09-22T15:34:37.228414+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:34:37.228432+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:37.228471+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:34:37.228480+00:00", "trade", 14.315, 700.0]
["2026-09-22T15:34:37.228480+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:34:37.228483+00:00", "trade", 14.315, 389.0]
["2026-09-22T15:34:37.228489+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:34:37.228489+00:00", "trade", 14.31, 60.0]
["2026-09-22T15:34:37.228489+00:00", "trade", 14.31, 65.0]
["2026-09-22T15:34:37.228495+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:37.228495+00:00", "trade", 14.31, 124.0]
["2026-09-22T15:34:37.228495+00:00", "trade", 14.31, 26.0]
["2026-09-22T15:34:37.228498+00:00", "trade", 14.31, 11.0]
["2026-09-22T15:34:37.228522+00:00", "trade", 14.315, 350.0]
["2026-09-22T15:34:37.228534+00:00", "trade", 14.31, 52.0]
["2026-09-22T15:34:37.228621+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:37.228627+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:37.228631+00:00", "trade", 14.315, 239.0]
["2026-09-22T15:34:37.228631+00:00", "trade", 14.31, 27.0]
["2026-09-22T15:34:37.228633+00:00", "trade", 14.31, 10.0]
["2026-09-22T15:34:37.228639+00:00", "trade", 14.31, 12.0]
["2026-09-22T15:34:37.228778+00:00", "trade", 14.31, 537.0]
["2026-09-22T15:34:37.228799+00:00", "trade", 14.315, 487.0]
["2026-09-22T15:34:37.228802+00:00", "trade", 14.31, 102.0]
["2026-09-22T15:34:37.228805+00:00", "trade", 14.31, 600.0]
["2026-09-22T15:34:37.228815+00:00", "trade", 14.31, 900.0]
["2026-09-22T15:34:37.228815+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:34:37.228818+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:37.228818+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:37.228820+00:00", "trade", 14.31, 400.0]
["2026-09-22T15:34:37.228826+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:34:37.228829+00:00", "trade", 14.31, 13.0]
["2026-09-22T15:34:37.228829+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:37.228833+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:37.228833+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:37.228833+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:37.228854+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:34:37.228856+00:00", "trade", 14.31, 189.0]
["2026-09-22T15:34:37.228888+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:37.228893+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:37.228913+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:37.228948+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.228983+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.228983+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.228993+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.229009+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.229013+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.229124+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.229254+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.229399+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.229414+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.229454+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.229635+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.229735+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.229900+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.230226+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.230742+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:37.233944+00:00", "trade", 14.305, 7.0]
["2026-09-22T15:34:37.235342+00:00", "trade", 14.31, 39.0]
["2026-09-22T15:34:37.237739+00:00", "trade", 14.31, 175.0]
["2026-09-22T15:34:37.257174+00:00", "trade", 14.31, 7.0]
["2026-09-22T15:34:37.258344+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:34:37.297521+00:00", "trade", 14.305, 487.0]
["2026-09-22T15:34:37.297963+00:00", "trade", 14.305, 213.0]
["2026-09-22T15:34:37.499818+00:00", "trade", 14.3014, 500.0]
["2026-09-22T15:34:37.762338+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:34:38.262119+00:00", "trade", 14.3099, 1000.0]
["2026-09-22T15:34:38.263486+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:39.039415+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:34:39.069104+00:00", "trade", 14.3275, 7.0]
["2026-09-22T15:34:39.488817+00:00", "trade", 14.305, 10.0]
["2026-09-22T15:34:39.490206+00:00", "trade", 14.305, 14.0]
["2026-09-22T15:34:40.650203+00:00", "trade", 14.3044, 50.0]
["2026-09-22T15:34:42.021881+00:00", "trade", 14.305, 34.0]
["2026-09-22T15:34:42.100626+00:00", "trade", 14.31, 13.0]
["2026-09-22T15:34:42.100647+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:34:42.101129+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:34:42.101533+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:42.101573+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:43.490820+00:00", "trade", 14.3386, 100.0]
["2026-09-22T15:34:43.526197+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:34:43.526199+00:00", "trade", 14.31, 34.0]
["2026-09-22T15:34:43.526202+00:00", "trade", 14.31, 15.0]
["2026-09-22T15:34:43.526229+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:43.526232+00:00", "trade", 14.31, 400.0]
["2026-09-22T15:34:43.526235+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:43.526235+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:34:43.526238+00:00", "trade", 14.31, 400.0]
["2026-09-22T15:34:43.526241+00:00", "trade", 14.31, 7.0]
["2026-09-22T15:34:43.526244+00:00", "trade", 14.31, 9.0]
["2026-09-22T15:34:43.526286+00:00", "trade", 14.31, 400.0]
["2026-09-22T15:34:43.526290+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:34:43.526290+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:43.526295+00:00", "trade", 14.31, 424.0]
["2026-09-22T15:34:43.526295+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:43.526301+00:00", "trade", 14.31, 26.0]
["2026-09-22T15:34:43.526301+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:43.526301+00:00", "trade", 14.31, 84.0]
["2026-09-22T15:34:43.526301+00:00", "trade", 14.31, 521.0]
["2026-09-22T15:34:43.526307+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:43.526307+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:34:43.526307+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:43.526314+00:00", "trade", 14.31, 24.0]
["2026-09-22T15:34:43.526342+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:43.526352+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:34:43.526367+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:43.526368+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:43.526382+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:43.526382+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:43.526387+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:43.526424+00:00", "trade", 14.31, 21.0]
["2026-09-22T15:34:43.526447+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:43.526447+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:43.526447+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:43.526463+00:00", "trade", 14.31, 27.0]
["2026-09-22T15:34:43.526467+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:43.526478+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:43.526548+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:43.526588+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:43.526602+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:34:43.526602+00:00", "trade", 14.31, 293.0]
["2026-09-22T15:34:43.526628+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:43.526648+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:34:43.526668+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.526668+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.526668+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.526677+00:00", "trade", 14.31, 78.0]
["2026-09-22T15:34:43.526737+00:00", "trade", 14.315, 389.0]
["2026-09-22T15:34:43.526743+00:00", "trade", 14.31, 4.0]
["2026-09-22T15:34:43.527029+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527029+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527034+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527069+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527219+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527224+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527274+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527294+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527374+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527465+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527470+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527660+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527695+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527815+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.527871+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.528191+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.528387+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.528387+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.528552+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.528868+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.532196+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.627988+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.628029+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.628470+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.679030+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.868830+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:34:43.869988+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:43.870224+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:46.829543+00:00", "trade", 14.32, 2000.0]
["2026-09-22T15:34:46.830959+00:00", "trade", 14.315, 144.0]
["2026-09-22T15:34:47.253090+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:47.391534+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:47.697150+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:47.799423+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:47.830684+00:00", "trade", 14.315, 36.0]
["2026-09-22T15:34:47.830852+00:00", "trade", 14.315, 4.0]
["2026-09-22T15:34:47.831434+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:47.952511+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:48.191321+00:00", "trade", 14.3381, 100.0]
["2026-09-22T15:34:48.420067+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:48.705600+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:48.981129+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:48.998696+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:49.592607+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:49.593008+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:50.427595+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:51.082867+00:00", "trade", 14.3143, 43.0]
["2026-09-22T15:34:51.084028+00:00", "trade", 14.315, 44.0]
["2026-09-22T15:34:51.084241+00:00", "trade", 14.315, 36.0]
["2026-09-22T15:34:51.084277+00:00", "trade", 14.315, 107.0]
["2026-09-22T15:34:51.525870+00:00", "trade", 14.315, 20.0]
["2026-09-22T15:34:51.666656+00:00", "trade", 14.315, 10.0]
["2026-09-22T15:34:52.069132+00:00", "trade", 14.3143, 1.0]
["2026-09-22T15:34:53.605434+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:53.605870+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:53.929360+00:00", "trade", 14.3253, 5.0]
["2026-09-22T15:34:54.752165+00:00", "trade", 14.3143, 8.0]
["2026-09-22T15:34:54.788970+00:00", "trade", 14.338, 12.0]
["2026-09-22T15:34:56.966563+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:57.099444+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:57.099885+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:57.670300+00:00", "trade", 14.338, 100.0]
["2026-09-22T15:34:57.969446+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:57.994856+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:34:59.998395+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:00.044545+00:00", "trade", 14.3302, 129.0]
["2026-09-22T15:35:00.356906+00:00", "trade", 14.315, 8.0]
["2026-09-22T15:35:00.358262+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:35:00.390378+00:00", "trade", 14.315, 20.0]
["2026-09-22T15:35:00.476458+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:35:00.477854+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:00.780483+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:00.780924+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:00.780924+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:00.781400+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:01.125237+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:01.125673+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:01.172314+00:00", "trade", 14.3302, 22.0]
["2026-09-22T15:35:01.604671+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:02.014371+00:00", "trade", 14.3273, 526.0]
["2026-09-22T15:35:02.203057+00:00", "trade", 14.3167, 1.0]
["2026-09-22T15:35:02.453347+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:02.453788+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:03.008846+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:03.048780+00:00", "trade", 14.3205, 19.0]
["2026-09-22T15:35:03.382514+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:03.505531+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:03.505967+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:06.364497+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:06.364938+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:06.419237+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:09.217144+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:09.217745+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:09.340951+00:00", "trade", 14.315, 22.0]
["2026-09-22T15:35:09.559284+00:00", "trade", 14.3301, 100.0]
["2026-09-22T15:35:09.843747+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:09.844228+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:09.946135+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:10.241939+00:00", "trade", 14.315, 500.0]
["2026-09-22T15:35:10.321171+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:10.343820+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:10.495721+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:10.496152+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:10.528283+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:13.752823+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:13.752823+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:17.242136+00:00", "trade", 14.315, 1000.0]
["2026-09-22T15:35:17.466710+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:17.466986+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:17.467066+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:17.467166+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:17.467868+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:17.467868+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:17.467873+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:18.753607+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:18.754043+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:18.767169+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:18.855735+00:00", "trade", 14.315, 25.0]
["2026-09-22T15:35:19.122578+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:19.122638+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:19.541385+00:00", "trade", 14.315, 10.0]
["2026-09-22T15:35:19.559470+00:00", "trade", 14.315, 23.0]
["2026-09-22T15:35:19.591093+00:00", "trade", 14.315, 3.0]
["2026-09-22T15:35:19.908340+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:19.908766+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:19.974722+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:20.128533+00:00", "trade", 14.315, 34.0]
["2026-09-22T15:35:20.129546+00:00", "trade", 14.315, 42.0]
["2026-09-22T15:35:20.130051+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:22.573791+00:00", "trade", 14.325, 3.0]
["2026-09-22T15:35:22.574965+00:00", "trade", 14.315, 39.0]
["2026-09-22T15:35:22.576167+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:22.576167+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:22.576593+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:22.578185+00:00", "trade", 14.315, 18.0]
["2026-09-22T15:35:22.578218+00:00", "trade", 14.315, 43.0]
["2026-09-22T15:35:23.118695+00:00", "trade", 14.3133, 1.0]
["2026-09-22T15:35:24.039959+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:27.130090+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:27.130526+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:27.130806+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:27.177858+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:27.280296+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:27.759971+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:28.476282+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:28.556870+00:00", "trade", 14.315, 809.0]
["2026-09-22T15:35:28.556924+00:00", "trade", 14.315, 2187.0]
["2026-09-22T15:35:29.266501+00:00", "trade", 14.315, 7.0]
["2026-09-22T15:35:29.998438+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:31.388372+00:00", "trade", 14.3199, 18.0]
["2026-09-22T15:35:33.021524+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:35.953341+00:00", "trade", 14.3138, 56.0]
["2026-09-22T15:35:35.954757+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:35.955193+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:35.956506+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:36.031730+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:36.143295+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:36.143736+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:36.552141+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:36.714000+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:36.714482+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:36.886064+00:00", "trade", 14.3269, 40.0]
["2026-09-22T15:35:37.229450+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:37.229931+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:37.779104+00:00", "trade", 14.3118, 1.0]
["2026-09-22T15:35:38.205729+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.206165+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.909235+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.909796+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.924787+00:00", "trade", 14.315, 200.0]
["2026-09-22T15:35:38.924811+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:35:38.925106+00:00", "trade", 14.31, 50.0]
["2026-09-22T15:35:38.925110+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:35:38.925110+00:00", "trade", 14.31, 10.0]
["2026-09-22T15:35:38.925115+00:00", "trade", 14.31, 20.0]
["2026-09-22T15:35:38.925115+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:35:38.925118+00:00", "trade", 14.31, 500.0]
["2026-09-22T15:35:38.925139+00:00", "trade", 14.31, 20.0]
["2026-09-22T15:35:38.925142+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:35:38.925148+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:35:38.925148+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:35:38.925148+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:35:38.925151+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:35:38.925154+00:00", "trade", 14.31, 400.0]
["2026-09-22T15:35:38.925166+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:35:38.925169+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:35:38.925172+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:35:38.925175+00:00", "trade", 14.31, 40.0]
["2026-09-22T15:35:38.925175+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:35:38.925178+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:35:38.925181+00:00", "trade", 14.31, 38.0]
["2026-09-22T15:35:38.925184+00:00", "trade", 14.31, 46.0]
["2026-09-22T15:35:38.925228+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925233+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925233+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925238+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925308+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925308+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925318+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925318+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925331+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:35:38.925353+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925353+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925361+00:00", "trade", 14.31, 7.0]
["2026-09-22T15:35:38.925365+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:35:38.925371+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:35:38.925371+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:35:38.925373+00:00", "trade", 14.31, 98.0]
["2026-09-22T15:35:38.925388+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:35:38.925399+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925404+00:00", "trade", 14.31, 5000.0]
["2026-09-22T15:35:38.925424+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925434+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925439+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925439+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925444+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925464+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925484+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925489+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925489+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:35:38.925494+00:00", "quote", 14.3, 14.32]
["2026-09-22T15:35:38.925494+00:00", "quote", 14.3, 14.32]
["2026-09-22T15:35:38.925499+00:00", "quote", 14.3, 14.32]
["2026-09-22T15:35:38.925499+00:00", "quote", 14.3, 14.32]
["2026-09-22T15:35:38.925509+00:00", "quote", 14.3, 14.32]
["2026-09-22T15:35:38.925524+00:00", "quote", 14.3, 14.32]
["2026-09-22T15:35:38.925534+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:38.925599+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:38.925674+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:38.925754+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:38.925830+00:00", "trade", 14.305, 277.0]
["2026-09-22T15:35:38.926030+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:38.926115+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:38.926316+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:38.926436+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:38.926481+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:38.926511+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:38.926639+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:35:38.927452+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:35:39.019191+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:39.202319+00:00", "trade", 14.305, 153.0]
["2026-09-22T15:35:39.203850+00:00", "trade", 14.305, 117.0]
["2026-09-22T15:35:39.592701+00:00", "trade", 14.305, 30.0]
["2026-09-22T15:35:40.305610+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:35:40.306139+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:35:40.306534+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:40.351376+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:35:40.520434+00:00", "trade", 14.305, 159.0]
["2026-09-22T15:35:42.352545+00:00", "trade", 14.3, 2.0]
["2026-09-22T15:35:42.762900+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:35:43.156322+00:00", "trade", 14.3022, 1.0]
["2026-09-22T15:35:46.443923+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:46.444404+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:47.499310+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:47.499706+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:48.950938+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:48.951379+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:50.130753+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:35:50.308022+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:51.832198+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:51.832639+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:52.047424+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:52.811233+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:54.298515+00:00", "trade", 14.3098, 14.0]
["2026-09-22T15:35:55.213177+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:35:55.814091+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:35:55.814299+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:35:57.289651+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:57.290128+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:57.709346+00:00", "trade", 14.3364, 20.0]
["2026-09-22T15:35:57.710747+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:58.570703+00:00", "trade", 14.3096, 10.0]
["2026-09-22T15:35:58.685375+00:00", "trade", 14.3244, 31.0]
["2026-09-22T15:35:58.761699+00:00", "trade", 14.3096, 20.0]
["2026-09-22T15:35:59.512772+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:59.988247+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:59.988728+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:35:59.998466+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:01.385191+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:01.385651+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:01.385841+00:00", "trade", 14.305, 59.0]
["2026-09-22T15:36:01.386102+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:01.386583+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:01.388881+00:00", "trade", 14.31, 154.0]
["2026-09-22T15:36:01.408472+00:00", "trade", 14.3, 50.0]
["2026-09-22T15:36:01.408476+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:36:01.408476+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:36:01.408478+00:00", "trade", 14.3, 44.0]
["2026-09-22T15:36:01.409428+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:01.409428+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:01.409433+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:01.409552+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:01.409588+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:01.410109+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:01.410590+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:01.426353+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:01.427953+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:36:01.508643+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:01.568962+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:02.201524+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:02.660595+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.569805+00:00", "trade", 14.3101, 4.0]
["2026-09-22T15:36:03.722963+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.722963+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.722986+00:00", "trade", 14.3, 31.0]
["2026-09-22T15:36:03.722998+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.723038+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.723089+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.723530+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.723900+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.723971+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.723971+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.751952+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.856636+00:00", "trade", 14.3, 69.0]
["2026-09-22T15:36:03.857227+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.857227+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.857423+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.857453+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.862229+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:03.953726+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:04.032478+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:04.056160+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:04.089127+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:36:04.665247+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:04.665848+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:04.752386+00:00", "trade", 14.305, 5000.0]
["2026-09-22T15:36:04.752995+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:04.753421+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:04.753421+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:04.753872+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.007665+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.234740+00:00", "trade", 14.3075, 17.0]
["2026-09-22T15:36:05.279363+00:00", "trade", 14.3, 34.0]
["2026-09-22T15:36:05.443620+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.450112+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:36:05.450115+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:05.450577+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.450577+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.450582+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.451063+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.451975+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.452462+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.493349+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.552609+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.553086+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.654366+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:05.654847+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:06.065463+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:06.065904+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:06.169334+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:06.174306+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:07.486754+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:07.486974+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:07.487205+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:07.487526+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:07.747809+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:07.747849+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:07.748250+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:08.043902+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:08.043942+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:08.089641+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:08.089962+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:08.117512+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:08.551442+00:00", "trade", 14.307, 92.0]
["2026-09-22T15:36:08.620387+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:36:08.827383+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:08.827839+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:08.827920+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:10.598068+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:36:10.599764+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:36:11.230190+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:36:11.602483+00:00", "trade", 14.3032, 9.0]
["2026-09-22T15:36:11.604746+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:11.605217+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:14.026280+00:00", "trade", 14.3118, 1.0]
["2026-09-22T15:36:14.804414+00:00", "trade", 14.3032, 1.0]
["2026-09-22T15:36:15.220023+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:36:15.220044+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:36:15.481244+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:15.532414+00:00", "trade", 14.3, 270.0]
["2026-09-22T15:36:15.532474+00:00", "trade", 14.3, 25.0]
["2026-09-22T15:36:15.532534+00:00", "trade", 14.3, 55.0]
["2026-09-22T15:36:15.533021+00:00", "trade", 14.3, 123.0]
["2026-09-22T15:36:15.533078+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:36:15.533137+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:15.533138+00:00", "trade", 14.3, 217.0]
["2026-09-22T15:36:15.533929+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:15.594518+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:15.595240+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:15.744026+00:00", "trade", 14.305, 6.0]
["2026-09-22T15:36:16.276462+00:00", "trade", 14.305, 16.0]
["2026-09-22T15:36:16.895422+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:36:17.151950+00:00", "trade", 14.3076, 2.0]
["2026-09-22T15:36:17.152308+00:00", "trade", 14.3076, 1.0]
["2026-09-22T15:36:20.024196+00:00", "trade", 14.3235, 24.0]
["2026-09-22T15:36:21.729586+00:00", "trade", 14.3075, 2.0]
["2026-09-22T15:36:21.731579+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:36:22.044268+00:00", "trade", 14.305, 5000.0]
["2026-09-22T15:36:23.239379+00:00", "trade", 14.3, 34.0]
["2026-09-22T15:36:23.609092+00:00", "trade", 14.3068, 1.0]
["2026-09-22T15:36:26.401384+00:00", "trade", 14.305, 192.0]
["2026-09-22T15:36:26.401847+00:00", "trade", 14.305, 8.0]
["2026-09-22T15:36:26.912436+00:00", "trade", 14.305, 200.0]
["2026-09-22T15:36:26.940977+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:36:27.735163+00:00", "trade", 14.305, 544.0]
["2026-09-22T15:36:27.736481+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:36:28.681856+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:28.740993+00:00", "trade", 14.305, 400.0]
["2026-09-22T15:36:28.971325+00:00", "trade", 14.3169, 4.0]
["2026-09-22T15:36:28.974236+00:00", "trade", 14.3169, 1.0]
["2026-09-22T15:36:29.998494+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:30.493135+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:36:30.684642+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:36:30.885353+00:00", "trade", 14.31, 10.0]
["2026-09-22T15:36:32.366110+00:00", "trade", 14.3075, 100.0]
["2026-09-22T15:36:32.367487+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:36:32.648270+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:32.744502+00:00", "trade", 14.305, 50.0]
["2026-09-22T15:36:32.747861+00:00", "trade", 14.305, 50.0]
["2026-09-22T15:36:33.320496+00:00", "trade", 14.305, 30.0]
["2026-09-22T15:36:34.699373+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:36:34.882523+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:36:35.369269+00:00", "trade", 14.3347, 100.0]
["2026-09-22T15:36:35.543358+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:36:35.543370+00:00", "trade", 14.3, 3.0]
["2026-09-22T15:36:36.294159+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:36.294314+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:36.294349+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:36.300930+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:36.315570+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:36.315935+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:36.352347+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:36.352788+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:36.767107+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:36.767553+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:36.891077+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:36.891838+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:36.959524+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.060980+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.061291+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.061737+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.074968+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.075419+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129478+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129482+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129483+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129485+00:00", "trade", 14.3, 18.0]
["2026-09-22T15:36:37.129485+00:00", "trade", 14.3, 1000.0]
["2026-09-22T15:36:37.129491+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:36:37.129497+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129497+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:36:37.129498+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129498+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129500+00:00", "trade", 14.3, 2000.0]
["2026-09-22T15:36:37.129509+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:36:37.129509+00:00", "trade", 14.3, 3.0]
["2026-09-22T15:36:37.129513+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129515+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129521+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:36:37.129521+00:00", "trade", 14.3, 7.0]
["2026-09-22T15:36:37.129527+00:00", "trade", 14.3, 20.0]
["2026-09-22T15:36:37.129528+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129533+00:00", "trade", 14.3, 736.0]
["2026-09-22T15:36:37.129533+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129569+00:00", "trade", 14.3, 264.0]
["2026-09-22T15:36:37.129569+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129572+00:00", "trade", 14.3, 25.0]
["2026-09-22T15:36:37.129578+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129581+00:00", "trade", 14.3, 500.0]
["2026-09-22T15:36:37.129581+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129581+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:36:37.129581+00:00", "trade", 14.3, 80.0]
["2026-09-22T15:36:37.129581+00:00", "trade", 14.3, 20.0]
["2026-09-22T15:36:37.129583+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129584+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:36:37.129587+00:00", "trade", 14.3, 97.0]
["2026-09-22T15:36:37.129588+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129591+00:00", "trade", 14.3, 56.0]
["2026-09-22T15:36:37.129591+00:00", "trade", 14.3, 67.0]
["2026-09-22T15:36:37.129593+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129596+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:36:37.129596+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129596+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:36:37.129598+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129598+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129604+00:00", "trade", 14.3, 450.0]
["2026-09-22T15:36:37.129604+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:36:37.129604+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129608+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129608+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129609+00:00", "trade", 14.3, 52.0]
["2026-09-22T15:36:37.129609+00:00", "trade", 14.3, 101.0]
["2026-09-22T15:36:37.129609+00:00", "trade", 14.3, 500.0]
["2026-09-22T15:36:37.129615+00:00", "trade", 14.3, 25.0]
["2026-09-22T15:36:37.129615+00:00", "trade", 14.3, 150.0]
["2026-09-22T15:36:37.129615+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129617+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129621+00:00", "trade", 14.3, 1000.0]
["2026-09-22T15:36:37.129621+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:36:37.129623+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129623+00:00", "trade", 14.3, 30.0]
["2026-09-22T15:36:37.129627+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:36:37.129627+00:00", "trade", 14.3, 140.0]
["2026-09-22T15:36:37.129627+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:36:37.129630+00:00", "trade", 14.3, 5388.0]
["2026-09-22T15:36:37.129630+00:00", "trade", 14.3, 80.0]
["2026-09-22T15:36:37.129630+00:00", "trade", 14.3, 12.0]
["2026-09-22T15:36:37.129633+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:36:37.129633+00:00", "trade", 14.3, 700.0]
["2026-09-22T15:36:37.129633+00:00", "trade", 14.3, 50.0]
["2026-09-22T15:36:37.129635+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129635+00:00", "trade", 14.3, 20.0]
["2026-09-22T15:36:37.129639+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:36:37.129639+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129641+00:00", "trade", 14.3, 20.0]
["2026-09-22T15:36:37.129644+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:36:37.129710+00:00", "trade", 14.3, 422.0]
["2026-09-22T15:36:37.129748+00:00", "trade", 14.3, 500.0]
["2026-09-22T15:36:37.129753+00:00", "trade", 14.3, 120.0]
["2026-09-22T15:36:37.129753+00:00", "trade", 14.3, 3.0]
["2026-09-22T15:36:37.129760+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129760+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129760+00:00", "trade", 14.3, 2.0]
["2026-09-22T15:36:37.129765+00:00", "trade", 14.3, 7.0]
["2026-09-22T15:36:37.129765+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:36:37.129769+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.129789+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129819+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129824+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129824+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:36:37.129854+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:36:37.129869+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:36:37.129869+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:36:37.129869+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:36:37.129889+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:36:37.129899+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:36:37.129909+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:36:37.129954+00:00", "trade", 14.3, 39.0]
["2026-09-22T15:36:37.130014+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:36:37.130054+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:36:37.130079+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:36:37.130175+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:36:37.130186+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:36:37.130192+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.130192+00:00", "trade", 14.3, 168.0]
["2026-09-22T15:36:37.130198+00:00", "trade", 14.3, 400.0]
["2026-09-22T15:36:37.130200+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:36:37.130204+00:00", "trade", 14.3, 132.0]
["2026-09-22T15:36:37.130207+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:36:37.130215+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130280+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130355+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130370+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130370+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130396+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130400+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130425+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130430+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130480+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130498+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.130511+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130520+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130560+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130585+00:00", "trade", 14.3, 182.0]
["2026-09-22T15:36:37.130595+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.130598+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:36:37.130601+00:00", "trade", 14.3, 133.0]
["2026-09-22T15:36:37.130610+00:00", "trade", 14.3, 285.0]
["2026-09-22T15:36:37.130658+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.130696+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130721+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130721+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130766+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130841+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130841+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130841+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130859+00:00", "trade", 14.295, 487.0]
["2026-09-22T15:36:37.130862+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:36:37.130868+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:36:37.130868+00:00", "trade", 14.3, 313.0]
["2026-09-22T15:36:37.130921+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130951+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130951+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130956+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.130956+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131006+00:00", "trade", 14.3, 230.0]
["2026-09-22T15:36:37.131094+00:00", "trade", 14.295, 487.0]
["2026-09-22T15:36:37.131100+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:36:37.131104+00:00", "trade", 14.3, 22.0]
["2026-09-22T15:36:37.131104+00:00", "trade", 14.3, 131.0]
["2026-09-22T15:36:37.131109+00:00", "trade", 14.3, 154.0]
["2026-09-22T15:36:37.131112+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:36:37.131117+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131122+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131142+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131142+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131147+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131147+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131147+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131157+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131202+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131340+00:00", "trade", 14.3, 700.0]
["2026-09-22T15:36:37.131373+00:00", "trade", 14.3, 700.0]
["2026-09-22T15:36:37.131391+00:00", "trade", 14.3, 131.0]
["2026-09-22T15:36:37.131409+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:36:37.131424+00:00", "trade", 14.3, 130.0]
["2026-09-22T15:36:37.131458+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131503+00:00", "trade", 14.295, 3.0]
["2026-09-22T15:36:37.131734+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131738+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131788+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.131909+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.132234+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.132363+00:00", "trade", 14.295, 51.0]
["2026-09-22T15:36:37.132595+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.133268+00:00", "trade", 14.3, 150.0]
["2026-09-22T15:36:37.133587+00:00", "trade", 14.3, 74.0]
["2026-09-22T15:36:37.134107+00:00", "trade", 14.3, 5000.0]
["2026-09-22T15:36:37.134161+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:36:37.134460+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.134460+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.138810+00:00", "trade", 14.3029, 9.0]
["2026-09-22T15:36:37.138849+00:00", "trade", 14.303, 1.0]
["2026-09-22T15:36:37.139351+00:00", "trade", 14.295, 10.0]
["2026-09-22T15:36:37.143264+00:00", "trade", 14.3014, 5.0]
["2026-09-22T15:36:37.143312+00:00", "trade", 14.3033, 13.0]
["2026-09-22T15:36:37.145128+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:36:37.149663+00:00", "trade", 14.295, 21.0]
["2026-09-22T15:36:37.191991+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:36:37.192187+00:00", "trade", 14.295, 43.0]
["2026-09-22T15:36:37.379935+00:00", "trade", 14.295, 58.0]
["2026-09-22T15:36:37.380800+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:37.394309+00:00", "trade", 14.29, 50.0]
["2026-09-22T15:36:37.499700+00:00", "trade", 14.295, 1.0]
["2026-09-22T15:36:37.983886+00:00", "trade", 14.29, 1.0]
["2026-09-22T15:36:37.983983+00:00", "trade", 14.29, 2.0]
["2026-09-22T15:36:37.984509+00:00", "trade", 14.29, 8.0]
["2026-09-22T15:36:38.120705+00:00", "trade", 14.295, 5.0]
["2026-09-22T15:36:39.048982+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:39.571442+00:00", "trade", 14.3319, 45.0]
["2026-09-22T15:36:41.005509+00:00", "trade", 14.295, 74.0]
["2026-09-22T15:36:41.131090+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:36:41.467454+00:00", "trade", 14.29, 82.0]
["2026-09-22T15:36:42.013552+00:00", "trade", 14.3045, 16.0]
["2026-09-22T15:36:42.723882+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:42.723927+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:42.724052+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:42.724368+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:42.729891+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:42.730528+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:42.742902+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:42.765631+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:42.765651+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:42.766152+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:42.800659+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:42.865819+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:42.979058+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:43.121266+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:43.223819+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:43.270876+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:43.381750+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:43.920164+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:44.034245+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:44.035162+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:44.139349+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:44.185213+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:44.398961+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:44.399216+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:44.908567+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:44.908922+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:44.909353+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:46.223435+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:46.223766+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:46.224337+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:46.300899+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:46.300964+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:46.300969+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:46.525252+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:46.529898+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:46.630286+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:46.981160+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:48.455451+00:00", "trade", 14.29, 2.0]
["2026-09-22T15:36:48.457241+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:48.470723+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:48.470833+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:48.654825+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:48.720346+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:48.720346+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:48.720366+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:49.381434+00:00", "trade", 14.295, 1.0]
["2026-09-22T15:36:50.024845+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.024915+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.025752+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.084968+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.105080+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.643704+00:00", "trade", 14.295, 400.0]
["2026-09-22T15:36:50.644081+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.644211+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.644239+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:36:50.644752+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.644868+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.644923+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.645148+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.645228+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.645589+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.647288+00:00", "trade", 14.295, 63.0]
["2026-09-22T15:36:50.648873+00:00", "trade", 14.295, 197.0]
["2026-09-22T15:36:50.667271+00:00", "trade", 14.295, 351.0]
["2026-09-22T15:36:50.667358+00:00", "trade", 14.295, 21.0]
["2026-09-22T15:36:50.668639+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.670452+00:00", "trade", 14.295, 60.0]
["2026-09-22T15:36:50.718570+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:36:50.718653+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.727155+00:00", "trade", 14.3, 53.0]
["2026-09-22T15:36:50.727619+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.727659+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.727740+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.728135+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.728296+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.747742+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.773032+00:00", "trade", 14.295, 4.0]
["2026-09-22T15:36:50.814205+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.815007+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.815047+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:50.817367+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:51.031401+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:51.055924+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:51.061066+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:51.070795+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:51.074443+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:51.211213+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:51.495835+00:00", "trade", 14.295, 96.0]
["2026-09-22T15:36:51.629695+00:00", "trade", 14.295, 3.0]
["2026-09-22T15:36:51.647118+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:51.913942+00:00", "trade", 14.2999, 10.0]
["2026-09-22T15:36:52.226616+00:00", "trade", 14.2984, 1.0]
["2026-09-22T15:36:52.298156+00:00", "trade", 14.295, 318.0]
["2026-09-22T15:36:53.588780+00:00", "trade", 14.295, 2.0]
["2026-09-22T15:36:53.723170+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:53.725425+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:54.067784+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:54.071826+00:00", "trade", 14.295, 21.0]
["2026-09-22T15:36:55.158088+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:55.158530+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:55.349219+00:00", "trade", 14.3103, 15.0]
["2026-09-22T15:36:55.353949+00:00", "trade", 14.3103, 4.0]
["2026-09-22T15:36:55.354878+00:00", "trade", 14.3103, 7.0]
["2026-09-22T15:36:56.590847+00:00", "trade", 14.303, 3.0]
["2026-09-22T15:36:56.706753+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:56.707880+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:56.723873+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:56.777144+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:57.943743+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:36:58.029127+00:00", "trade", 14.3011, 3.0]
["2026-09-22T15:36:58.279457+00:00", "trade", 14.295, 246.0]
["2026-09-22T15:36:58.494464+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:58.588217+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:36:59.310606+00:00", "trade", 14.3161, 2.0]
["2026-09-22T15:36:59.998522+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.022449+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.129764+00:00", "trade", 14.3029, 79.0]
["2026-09-22T15:37:00.129843+00:00", "trade", 14.2955, 4.0]
["2026-09-22T15:37:00.129852+00:00", "trade", 14.2955, 4.0]
["2026-09-22T15:37:00.130976+00:00", "trade", 14.295, 24.0]
["2026-09-22T15:37:00.465581+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.830669+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.830724+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.831661+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.832132+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.839886+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:37:00.840507+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.840507+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.840567+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.840572+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.840627+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.840627+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.840783+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.840983+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.841504+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.846145+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.871586+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.893143+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:37:00.894480+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.900058+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.900565+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.900645+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:00.900670+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:01.524978+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:01.616425+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:01.845430+00:00", "trade", 14.295, 700.0]
["2026-09-22T15:37:01.845430+00:00", "trade", 14.29, 2.0]
["2026-09-22T15:37:01.846075+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:01.846110+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:01.846431+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:01.846872+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:01.850759+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:37:02.799540+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.800011+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.800011+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.923289+00:00", "trade", 14.295, 487.0]
["2026-09-22T15:37:02.923292+00:00", "trade", 14.29, 98.0]
["2026-09-22T15:37:02.923295+00:00", "trade", 14.29, 117.0]
["2026-09-22T15:37:02.923626+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:37:02.923848+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:02.923926+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.923941+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.923966+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.923971+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.924006+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.924041+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.924041+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.924061+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.924397+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.924507+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.927825+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.942069+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:02.978776+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:03.015969+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:37:03.755411+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:04.051383+00:00", "trade", 14.3007, 4.0]
["2026-09-22T15:37:04.261041+00:00", "trade", 14.295, 196.0]
["2026-09-22T15:37:04.569141+00:00", "trade", 14.3026, 3.0]
["2026-09-22T15:37:06.024586+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:06.025067+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:06.561945+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:37:07.533681+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:07.534162+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:08.783364+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:08.783845+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:08.832323+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:37:10.242516+00:00", "trade", 14.295, 186.0]
["2026-09-22T15:37:10.445850+00:00", "trade", 14.295, 5000.0]
["2026-09-22T15:37:14.355497+00:00", "trade", 14.3152, 100.0]
["2026-09-22T15:37:14.831967+00:00", "trade", 14.295, 1985.0]
["2026-09-22T15:37:15.751326+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:37:16.075817+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:16.179835+00:00", "trade", 14.295, 200.0]
["2026-09-22T15:37:16.180166+00:00", "trade", 14.295, 200.0]
["2026-09-22T15:37:16.186631+00:00", "trade", 14.295, 200.0]
["2026-09-22T15:37:16.223908+00:00", "trade", 14.295, 154.0]
["2026-09-22T15:37:18.796065+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:37:18.940612+00:00", "trade", 14.295, 953.0]
["2026-09-22T15:37:21.197273+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:21.197724+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:21.224527+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:21.735328+00:00", "trade", 14.295, 101.0]
["2026-09-22T15:37:21.735872+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:37:22.205317+00:00", "trade", 14.295, 132.0]
["2026-09-22T15:37:22.206029+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:22.206650+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:22.207006+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:22.207407+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:22.796777+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:22.797023+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:23.010423+00:00", "trade", 14.2901, 10000.0]
["2026-09-22T15:37:23.011586+00:00", "trade", 14.295, 12.0]
["2026-09-22T15:37:23.011616+00:00", "trade", 14.295, 35.0]
["2026-09-22T15:37:23.020301+00:00", "trade", 14.3, 36.0]
["2026-09-22T15:37:23.020334+00:00", "trade", 14.295, 18.0]
["2026-09-22T15:37:23.109715+00:00", "trade", 14.297, 11.0]
["2026-09-22T15:37:24.170416+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:37:24.604627+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:24.605028+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:24.859677+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:25.019081+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:25.020244+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:25.034849+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:25.568341+00:00", "trade", 14.295, 10.0]
["2026-09-22T15:37:25.939049+00:00", "trade", 14.298, 496.0]
["2026-09-22T15:37:25.961001+00:00", "trade", 14.2976, 4.0]
["2026-09-22T15:37:26.839796+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:26.840237+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:26.947592+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:27.889149+00:00", "trade", 14.3267, 100.0]
["2026-09-22T15:37:28.427628+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:28.427628+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:28.427635+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:28.428264+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:28.428269+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:28.428750+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:28.456000+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:28.574071+00:00", "trade", 14.295, 4000.0]
["2026-09-22T15:37:28.574948+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:28.602464+00:00", "trade", 14.295, 381.0]
["2026-09-22T15:37:28.815544+00:00", "trade", 14.2983, 60.0]
["2026-09-22T15:37:29.209423+00:00", "trade", 14.3262, 1.0]
["2026-09-22T15:37:29.998545+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:30.030515+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:30.249317+00:00", "trade", 14.2966, 1.0]
["2026-09-22T15:37:30.252261+00:00", "trade", 14.2966, 1.0]
["2026-09-22T15:37:31.666042+00:00", "trade", 14.29, 1000.0]
["2026-09-22T15:37:31.666837+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:31.667459+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:31.667960+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:32.582313+00:00", "trade", 14.295, 357.0]
["2026-09-22T15:37:33.036396+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.527582+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.527599+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:37:33.527604+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.527608+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.527608+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:37:33.527611+00:00", "trade", 14.3, 595.0]
["2026-09-22T15:37:33.527613+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.527613+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.527615+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:37:33.527615+00:00", "trade", 14.3, 28.0]
["2026-09-22T15:37:33.527617+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:37:33.527621+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:37:33.527621+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.527627+00:00", "trade", 14.3, 24.0]
["2026-09-22T15:37:33.527630+00:00", "trade", 14.3, 80.0]
["2026-09-22T15:37:33.527633+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:37:33.527637+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.527637+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.527642+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.527642+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:37:33.527642+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:37:33.527645+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:37:33.527654+00:00", "trade", 14.3, 121.0]
["2026-09-22T15:37:33.527667+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.527673+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.527681+00:00", "trade", 14.3, 776.0]
["2026-09-22T15:37:33.527690+00:00", "trade", 14.3, 505.0]
["2026-09-22T15:37:33.527693+00:00", "trade", 14.3, 25.0]
["2026-09-22T15:37:33.527696+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:37:33.527696+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:37:33.527702+00:00", "trade", 14.3, 600.0]
["2026-09-22T15:37:33.527702+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:37:33.527703+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.527705+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:37:33.527708+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:37:33.527711+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:37:33.527714+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.527717+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.527720+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.527726+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:37:33.527733+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.527733+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.527768+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.527873+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.527918+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.528048+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:33.528084+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:37:33.528094+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528154+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528154+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528174+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528229+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528229+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528254+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528254+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528259+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528259+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528289+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528289+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528329+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528354+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528389+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528448+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.528452+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.528452+00:00", "trade", 14.3, 243.0]
["2026-09-22T15:37:33.528456+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.528456+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:37:33.528456+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.528460+00:00", "trade", 14.3, 288.0]
["2026-09-22T15:37:33.528460+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528499+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:33.528570+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528730+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528790+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528790+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528810+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528810+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528850+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.528971+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.529001+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.529001+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.529051+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.529051+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.529066+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.529071+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.529126+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.529166+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.529567+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.529968+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.530209+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.530579+00:00", "trade", 14.31, 325.0]
["2026-09-22T15:37:33.531607+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.532078+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.532233+00:00", "trade", 14.3, 36.0]
["2026-09-22T15:37:33.538333+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.538734+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.584555+00:00", "trade", 14.305, 14.0]
["2026-09-22T15:37:33.584989+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:33.631479+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.527727+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:34.527730+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:34.527733+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:37:34.528375+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.528375+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.528375+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.528610+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.528655+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.528655+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.528680+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.528680+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.528680+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.528685+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.529136+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.815767+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.815948+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.816429+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.816905+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:34.841072+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:35.956469+00:00", "trade", 14.2994, 1.0]
["2026-09-22T15:37:36.148879+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:36.279208+00:00", "trade", 14.3107, 23.0]
["2026-09-22T15:37:36.321619+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:36.396207+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:36.396302+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:36.397409+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:36.423832+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:37.053518+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:37.053994+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:37.620660+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:37.788754+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:37.937362+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:38.362182+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:38.366026+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:38.382545+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:38.536965+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:37:38.690045+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:38.690056+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:39.590890+00:00", "trade", 14.3255, 2.0]
["2026-09-22T15:37:40.337254+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:37:42.229643+00:00", "trade", 14.31, 10.0]
["2026-09-22T15:37:42.229707+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:37:42.442706+00:00", "trade", 14.3066, 3.0]
["2026-09-22T15:37:42.443090+00:00", "trade", 14.3066, 1.0]
["2026-09-22T15:37:42.684275+00:00", "trade", 14.305, 20.0]
["2026-09-22T15:37:43.121872+00:00", "trade", 14.3066, 100.0]
["2026-09-22T15:37:43.537706+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:43.538182+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:48.147386+00:00", "trade", 14.3, 164.0]
["2026-09-22T15:37:48.147446+00:00", "trade", 14.3, 186.0]
["2026-09-22T15:37:48.215949+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:37:48.248048+00:00", "trade", 14.3, 500.0]
["2026-09-22T15:37:48.248050+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:37:48.248053+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:37:48.248155+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:37:48.248426+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:48.248456+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:37:48.248456+00:00", "trade", 14.3, 37.0]
["2026-09-22T15:37:48.248459+00:00", "trade", 14.3, 1000.0]
["2026-09-22T15:37:48.248480+00:00", "trade", 14.305, 23.0]
["2026-09-22T15:37:48.248486+00:00", "trade", 14.3, 97.0]
["2026-09-22T15:37:48.248492+00:00", "trade", 14.305, 77.0]
["2026-09-22T15:37:48.248561+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:48.248606+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:37:48.248610+00:00", "trade", 14.3, 96.0]
["2026-09-22T15:37:48.248610+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:37:48.248612+00:00", "trade", 14.3, 13.0]
["2026-09-22T15:37:48.248619+00:00", "trade", 14.3, 12.0]
["2026-09-22T15:37:48.248619+00:00", "trade", 14.3, 12.0]
["2026-09-22T15:37:48.248621+00:00", "trade", 14.3, 50.0]
["2026-09-22T15:37:48.248636+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:37:48.248756+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.248781+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.248852+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.248952+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249072+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249102+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249152+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249152+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249313+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249318+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249358+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249433+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249473+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249503+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249714+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249914+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.249995+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:37:48.250435+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.250756+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.250756+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.251232+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.255437+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.261572+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.265807+00:00", "trade", 14.2951, 3.0]
["2026-09-22T15:37:48.265891+00:00", "trade", 14.2951, 2.0]
["2026-09-22T15:37:48.265930+00:00", "trade", 14.2951, 1.0]
["2026-09-22T15:37:48.271948+00:00", "trade", 14.295, 114.0]
["2026-09-22T15:37:48.272684+00:00", "trade", 14.295, 330.0]
["2026-09-22T15:37:48.348749+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.449699+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.457262+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.457663+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.502310+00:00", "trade", 14.295, 501.0]
["2026-09-22T15:37:48.503677+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:48.621787+00:00", "trade", 14.295, 2.0]
["2026-09-22T15:37:48.622271+00:00", "trade", 14.295, 2.0]
["2026-09-22T15:37:48.917187+00:00", "trade", 14.295, 69.0]
["2026-09-22T15:37:49.379066+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:50.568427+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:51.435937+00:00", "trade", 14.2999, 1.0]
["2026-09-22T15:37:51.922716+00:00", "trade", 14.295, 10.0]
["2026-09-22T15:37:52.542984+00:00", "trade", 14.295, 470.0]
["2026-09-22T15:37:52.660858+00:00", "trade", 14.3, 21.0]
["2026-09-22T15:37:52.666105+00:00", "trade", 14.295, 12.0]
["2026-09-22T15:37:52.742273+00:00", "trade", 14.2963, 5.0]
["2026-09-22T15:37:53.709970+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:54.395886+00:00", "trade", 14.29, 300.0]
["2026-09-22T15:37:54.690714+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:54.909473+00:00", "trade", 14.295, 2.0]
["2026-09-22T15:37:54.972493+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:54.972939+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:56.346146+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:56.460089+00:00", "trade", 14.2976, 200.0]
["2026-09-22T15:37:56.462221+00:00", "trade", 14.295, 419.0]
["2026-09-22T15:37:58.055351+00:00", "trade", 14.2976, 209.0]
["2026-09-22T15:37:58.055715+00:00", "trade", 14.2976, 1.0]
["2026-09-22T15:37:58.306613+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:37:59.998572+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:00.442247+00:00", "trade", 14.295, 384.0]
["2026-09-22T15:38:00.443357+00:00", "trade", 14.295, 10.0]
["2026-09-22T15:38:00.443384+00:00", "trade", 14.295, 57.0]
["2026-09-22T15:38:01.156333+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:01.156333+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:01.156337+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:01.156348+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:01.156362+00:00", "trade", 14.3, 243.0]
["2026-09-22T15:38:01.156362+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:01.156368+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:01.156369+00:00", "trade", 14.3, 28.0]
["2026-09-22T15:38:01.156369+00:00", "trade", 14.3, 80.0]
["2026-09-22T15:38:01.156372+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:38:01.156372+00:00", "trade", 14.3, 24.0]
["2026-09-22T15:38:01.156373+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:01.156375+00:00", "trade", 14.3, 34.0]
["2026-09-22T15:38:01.156383+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:38:01.156411+00:00", "trade", 14.3, 493.0]
["2026-09-22T15:38:01.156438+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:38:01.156441+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:01.156441+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:38:01.156448+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:01.156450+00:00", "trade", 14.3, 10000.0]
["2026-09-22T15:38:01.156453+00:00", "trade", 14.3, 962.0]
["2026-09-22T15:38:01.156453+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:01.156465+00:00", "trade", 14.3, 37.0]
["2026-09-22T15:38:01.156465+00:00", "trade", 14.3, 400.0]
["2026-09-22T15:38:01.156473+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:01.156474+00:00", "trade", 14.3, 18.0]
["2026-09-22T15:38:01.156477+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:01.156477+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:38:01.156480+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:01.156513+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:01.156513+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:01.156518+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:01.156518+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:01.156538+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:01.156543+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:01.156543+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:01.156543+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:01.156548+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:01.156555+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:01.156588+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:01.156614+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:01.156623+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:01.156648+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:01.156653+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:01.156749+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.156779+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.156784+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.156794+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.156799+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.156799+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.156829+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.156831+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:01.156834+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.156835+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:01.156838+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:01.156839+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.156841+00:00", "trade", 14.3, 147.0]
["2026-09-22T15:38:01.156841+00:00", "trade", 14.3, 156.0]
["2026-09-22T15:38:01.156844+00:00", "trade", 14.3, 109.0]
["2026-09-22T15:38:01.156909+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.156944+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.156979+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.156989+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157034+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157034+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157034+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157036+00:00", "trade", 14.3, 84.0]
["2026-09-22T15:38:01.157104+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157104+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157114+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157139+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157139+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157190+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157310+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157350+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157350+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157350+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157425+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157430+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157510+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157510+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157590+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157671+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157711+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157711+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157871+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157911+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.157911+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.158119+00:00", "trade", 14.3, 3.0]
["2026-09-22T15:38:01.158427+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.158989+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.158989+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.162673+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.276348+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.277149+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.392749+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:01.405955+00:00", "trade", 14.305, 500.0]
["2026-09-22T15:38:01.421689+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:38:01.490032+00:00", "trade", 14.3237, 80.0]
["2026-09-22T15:38:01.949599+00:00", "trade", 14.305, 464.0]
["2026-09-22T15:38:02.201026+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:38:02.202092+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:02.202092+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:02.202092+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:02.202528+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:02.616426+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:02.660034+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:02.719536+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:03.147638+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:03.922288+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:03.922769+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:04.124873+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:04.125851+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:04.125912+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:04.125916+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:04.126377+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:04.126393+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:04.126423+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:04.476706+00:00", "trade", 14.2995, 44.0]
["2026-09-22T15:38:04.478108+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:04.971310+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:04.971746+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:04.974277+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:04.975229+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:05.035988+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:05.035988+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:09.160982+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:09.163618+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:09.367312+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:09.370107+00:00", "trade", 14.3042, 17.0]
["2026-09-22T15:38:09.371472+00:00", "trade", 14.305, 9.0]
["2026-09-22T15:38:09.371664+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:38:09.450279+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:09.450520+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:10.447455+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:38:10.817812+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:10.818289+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:10.818730+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:10.819131+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:10.925243+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:10.925764+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:11.951060+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:12.210902+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:12.211142+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:12.263266+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:12.368110+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:12.368591+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:12.664264+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:13.520568+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:13.617778+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:38:13.799300+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:14.209066+00:00", "trade", 14.305, 22.0]
["2026-09-22T15:38:15.095559+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:15.203305+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:15.532937+00:00", "trade", 14.3042, 26.0]
["2026-09-22T15:38:16.769862+00:00", "trade", 14.2968, 1.0]
["2026-09-22T15:38:16.780751+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:16.781373+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:16.781378+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:16.781484+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:16.781504+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:16.781579+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:16.785173+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:16.934618+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:17.119371+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:17.529205+00:00", "trade", 14.2969, 4.0]
["2026-09-22T15:38:17.756527+00:00", "trade", 14.3, 20.0]
["2026-09-22T15:38:17.756530+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:17.756533+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:17.756939+00:00", "trade", 14.3, 51.0]
["2026-09-22T15:38:17.756942+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:17.756945+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:38:17.756954+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:38:17.757062+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:17.757062+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:17.757071+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:17.757091+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757095+00:00", "trade", 14.3, 3.0]
["2026-09-22T15:38:17.757095+00:00", "trade", 14.3, 160.0]
["2026-09-22T15:38:17.757098+00:00", "trade", 14.3, 44.0]
["2026-09-22T15:38:17.757112+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757131+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757141+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757209+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:38:17.757212+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757217+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757217+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757217+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757222+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757222+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757222+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757227+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757227+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757242+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757252+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757252+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757257+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757292+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757527+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757583+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757623+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757700+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:38:17.757712+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:38:17.757743+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757783+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757808+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.757823+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.758064+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.758099+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.758279+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.758337+00:00", "trade", 14.295, 2.0]
["2026-09-22T15:38:17.758585+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.758725+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.758795+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.758815+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.758881+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.759562+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.759652+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.761492+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.761943+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.770563+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.770568+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.770583+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.770613+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.771084+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.774125+00:00", "trade", 14.295, 90.0]
["2026-09-22T15:38:17.784247+00:00", "trade", 14.295, 240.0]
["2026-09-22T15:38:17.858327+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:17.938610+00:00", "trade", 14.295, 8.0]
["2026-09-22T15:38:18.034475+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:18.253707+00:00", "trade", 14.2992, 19.0]
["2026-09-22T15:38:18.851443+00:00", "trade", 14.295, 30.0]
["2026-09-22T15:38:19.586097+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:38:19.587098+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:20.341900+00:00", "trade", 14.295, 291.0]
["2026-09-22T15:38:21.669014+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:22.744007+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:23.299008+00:00", "trade", 14.2975, 4400.0]
["2026-09-22T15:38:23.335574+00:00", "trade", 14.298, 100.0]
["2026-09-22T15:38:23.363248+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:23.566190+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:23.812510+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:23.822554+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:23.823035+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:23.823517+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:23.823988+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:23.830879+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:23.839204+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:23.839439+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:23.841960+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:24.241744+00:00", "trade", 14.295, 400.0]
["2026-09-22T15:38:24.242291+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:24.243545+00:00", "trade", 14.295, 27.0]
["2026-09-22T15:38:24.243574+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:24.245900+00:00", "trade", 14.295, 700.0]
["2026-09-22T15:38:24.246089+00:00", "trade", 14.295, 487.0]
["2026-09-22T15:38:24.321948+00:00", "trade", 14.295, 294.0]
["2026-09-22T15:38:24.988824+00:00", "trade", 14.2984, 100.0]
["2026-09-22T15:38:27.085174+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:27.378030+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:28.301808+00:00", "trade", 14.295, 278.0]
["2026-09-22T15:38:29.149793+00:00", "trade", 14.3035, 11.0]
["2026-09-22T15:38:29.152992+00:00", "trade", 14.3035, 4.0]
["2026-09-22T15:38:29.154111+00:00", "trade", 14.3035, 2.0]
["2026-09-22T15:38:29.219349+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:29.998595+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:30.241723+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:30.669143+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:31.996054+00:00", "trade", 14.2984, 13.0]
["2026-09-22T15:38:32.000177+00:00", "trade", 14.295, 1.0]
["2026-09-22T15:38:32.091843+00:00", "trade", 14.295, 1.0]
["2026-09-22T15:38:32.295935+00:00", "trade", 14.295, 243.0]
["2026-09-22T15:38:33.918161+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:34.478706+00:00", "trade", 14.2966, 18.0]
["2026-09-22T15:38:34.630869+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:35.725233+00:00", "trade", 14.3, 25.0]
["2026-09-22T15:38:35.725293+00:00", "trade", 14.3, 158.0]
["2026-09-22T15:38:35.725353+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:38:35.725514+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:35.725519+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:35.725826+00:00", "trade", 14.3, 25.0]
["2026-09-22T15:38:35.725889+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:35.725985+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:35.726306+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:35.726388+00:00", "trade", 14.295, 13.0]
["2026-09-22T15:38:35.726439+00:00", "trade", 14.295, 4.0]
["2026-09-22T15:38:35.726472+00:00", "trade", 14.295, 15.0]
["2026-09-22T15:38:35.728563+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:38:35.728565+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:38:35.728568+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:35.728595+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:35.728595+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:38:35.728599+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:38:35.728599+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:35.728628+00:00", "trade", 14.3, 84.0]
["2026-09-22T15:38:35.728634+00:00", "trade", 14.3, 28.0]
["2026-09-22T15:38:35.728634+00:00", "trade", 14.3, 147.0]
["2026-09-22T15:38:35.728634+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:38:35.728638+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:35.728638+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:35.728644+00:00", "trade", 14.3, 3.0]
["2026-09-22T15:38:35.728654+00:00", "trade", 14.3, 38.0]
["2026-09-22T15:38:35.728659+00:00", "trade", 14.3, 109.0]
["2026-09-22T15:38:35.728662+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:38:35.728665+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:38:35.728665+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:35.728667+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:35.728732+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:35.728802+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:35.728812+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:38:35.728827+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:38:35.728853+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:35.728857+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:35.728882+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:38:35.728987+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729017+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729049+00:00", "trade", 14.3, 64.0]
["2026-09-22T15:38:35.729057+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729057+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729073+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729112+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729228+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729228+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729263+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729328+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729423+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729468+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729503+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729509+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729564+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729604+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729624+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729664+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729664+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729704+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729704+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729784+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729929+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.729948+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:38:35.730030+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.730030+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.730065+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.730354+00:00", "trade", 14.31, 61.0]
["2026-09-22T15:38:35.730426+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.730433+00:00", "trade", 14.3, 96.0]
["2026-09-22T15:38:35.730506+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.730546+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.730827+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.730995+00:00", "trade", 14.3, 61.0]
["2026-09-22T15:38:35.731136+00:00", "trade", 14.3, 11.0]
["2026-09-22T15:38:35.731303+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.731861+00:00", "trade", 14.3, 40.0]
["2026-09-22T15:38:35.737187+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.738230+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:38:35.750834+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.829401+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.829857+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.829877+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.829882+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.830298+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:35.851132+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.011117+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.011599+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.293794+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.727033+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.727950+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.727990+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.728777+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.728817+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.728837+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.728948+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.729750+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.738305+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.739192+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.810356+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.810642+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.810647+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.810707+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.810817+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.811018+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.812556+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.950384+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.950424+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.951301+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.965630+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.966422+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.966908+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.966908+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.967349+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:36.967825+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.020525+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.021362+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.032599+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.032654+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.032930+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.033061+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:38:37.033210+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.033230+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.034393+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.034523+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.099699+00:00", "trade", 14.305, 72.0]
["2026-09-22T15:38:37.106955+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.106955+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.106986+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.107432+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.203518+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:38:37.203946+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.204166+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.371905+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.372030+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.388611+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388611+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:38:37.388613+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:38:37.388617+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388617+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:38:37.388641+00:00", "trade", 14.31, 16.0]
["2026-09-22T15:38:37.388646+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388654+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388654+00:00", "trade", 14.31, 34.0]
["2026-09-22T15:38:37.388659+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388659+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:38:37.388666+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:38:37.388666+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388666+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388671+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388671+00:00", "trade", 14.31, 4.0]
["2026-09-22T15:38:37.388671+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388671+00:00", "trade", 14.31, 168.0]
["2026-09-22T15:38:37.388675+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:38:37.388675+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:38:37.388680+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388680+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:38:37.388683+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388683+00:00", "trade", 14.31, 64.0]
["2026-09-22T15:38:37.388686+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388686+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:38:37.388689+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388689+00:00", "trade", 14.31, 36.0]
["2026-09-22T15:38:37.388692+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388692+00:00", "trade", 14.31, 34.0]
["2026-09-22T15:38:37.388695+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388698+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:37.388705+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.388710+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.388715+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.388720+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.388730+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:37.388865+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:38:37.388880+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:38:37.389006+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389211+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389212+00:00", "trade", 14.31, 49.0]
["2026-09-22T15:38:37.389246+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389286+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389336+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389407+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389416+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389426+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389487+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389502+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389507+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389687+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389767+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389802+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389883+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389908+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389963+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.389993+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.390048+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.390073+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.390078+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.390364+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.390394+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.390524+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.390830+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.391486+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.391642+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.411569+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.419814+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.520809+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.684222+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.890687+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.890767+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:37.890930+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:38:38.044558+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:38.152414+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:38.389652+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:38.697829+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:38.698311+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:38.800819+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:38.801285+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:38.829708+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:39.054166+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:39.081275+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:39.275101+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:39.437426+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:39.440473+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:39.773625+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:43.775711+00:00", "trade", 14.315, 15.0]
["2026-09-22T15:38:44.055481+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:44.055486+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:44.055531+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:44.055732+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:44.055932+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:44.055992+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:44.056053+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:44.131081+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:44.131121+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:45.154452+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:46.096956+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:46.605599+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:46.707656+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:46.708137+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:47.211543+00:00", "trade", 14.3129, 330.0]
["2026-09-22T15:38:47.213237+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:47.375733+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:47.586559+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.003194+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.003735+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.201279+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.201740+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.255707+00:00", "trade", 14.301, 14.0]
["2026-09-22T15:38:48.969324+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.969785+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.969810+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.970151+00:00", "trade", 14.31, 350.0]
["2026-09-22T15:38:48.970253+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:48.970256+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:48.970256+00:00", "trade", 14.31, 41.0]
["2026-09-22T15:38:48.970358+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:38:48.970373+00:00", "trade", 14.31, 14.0]
["2026-09-22T15:38:48.970486+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.970668+00:00", "trade", 14.31, 19.0]
["2026-09-22T15:38:48.970727+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.970968+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.970968+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.970988+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.971208+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.971215+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:48.971248+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.971449+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:38:48.971759+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:38:48.971774+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:38:48.971820+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:38:48.971826+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:38:48.971829+00:00", "trade", 14.31, 20.0]
["2026-09-22T15:38:48.971830+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:48.971832+00:00", "trade", 14.31, 17.0]
["2026-09-22T15:38:48.971832+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:38:48.971835+00:00", "trade", 14.31, 157.0]
["2026-09-22T15:38:48.971860+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:48.971946+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:38:48.972115+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:48.972130+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:48.972451+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:48.972531+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:48.972531+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:48.978881+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:48.992244+00:00", "trade", 14.305, 72.0]
["2026-09-22T15:38:49.000117+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:38:49.003190+00:00", "trade", 14.305, 120.0]
["2026-09-22T15:38:49.643748+00:00", "trade", 14.31, 81.0]
["2026-09-22T15:38:49.643751+00:00", "trade", 14.31, 34.0]
["2026-09-22T15:38:49.644427+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:49.644868+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:49.646938+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:49.647389+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:49.649549+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:49.649990+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:50.644473+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:50.644473+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:51.292549+00:00", "trade", 14.305, 21.0]
["2026-09-22T15:38:51.293364+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:51.293364+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:51.293484+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:51.293805+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:51.296126+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:51.296842+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:51.405240+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:51.405882+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:51.661203+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:52.248165+00:00", "trade", 14.3041, 100.0]
["2026-09-22T15:38:52.965611+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:52.971270+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:52.972112+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:52.972147+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:52.972583+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:52.984537+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:52.984552+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:52.984993+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:53.573997+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:38:54.506081+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:54.506126+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:54.506176+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:55.567908+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:55.571517+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:55.572434+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:55.572955+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:55.573396+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:55.686871+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:56.734695+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:56.735131+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:56.735612+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:56.735652+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:56.736053+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:56.738213+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:56.998817+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:56.998857+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:56.999218+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:57.123298+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:57.163513+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:57.163594+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:57.163629+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:57.387144+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:57.387525+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:57.668678+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:57.946275+00:00", "trade", 14.2976, 1.0]
["2026-09-22T15:38:58.023271+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:38:58.294571+00:00", "trade", 14.2976, 8.0]
["2026-09-22T15:38:58.846830+00:00", "trade", 14.305, 200.0]
["2026-09-22T15:38:59.276030+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:38:59.825348+00:00", "trade", 14.3001, 10000.0]
["2026-09-22T15:38:59.994509+00:00", "trade", 14.3062, 6.0]
["2026-09-22T15:38:59.998618+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.034268+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.130220+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.141156+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.141633+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.258555+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.364993+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.365033+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.365419+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.365474+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.365555+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.365996+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.365996+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.374917+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:00.995680+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:39:01.031512+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:01.454586+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:01.455003+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:01.455068+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:01.455088+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:01.455584+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:01.455629+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:01.455629+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:01.464510+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:01.976476+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:01.976957+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:01.977674+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:02.011930+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:02.012366+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:02.539593+00:00", "trade", 14.3077, 50.0]
["2026-09-22T15:39:02.857123+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:02.857604+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:02.858040+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.023859+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.024220+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.024225+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.024295+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.024335+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.024536+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.024937+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.024977+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.025217+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.025257+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.025418+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.025739+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.025739+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.033778+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.135770+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.136011+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.136452+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.242970+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.301048+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.306009+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.321331+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.321812+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.591793+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.591838+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.658702+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:03.658702+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:05.602630+00:00", "trade", 14.3042, 1.0]
["2026-09-22T15:39:05.604133+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:05.774308+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:06.789609+00:00", "trade", 14.3215, 100.0]
["2026-09-22T15:39:07.412707+00:00", "trade", 14.3017, 12.0]
["2026-09-22T15:39:07.611672+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:07.612108+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:07.612188+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:07.612654+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:07.615214+00:00", "trade", 14.298, 2.0]
["2026-09-22T15:39:07.615787+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:07.615827+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:07.824974+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:07.918010+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:07.918767+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.021265+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.120426+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.120872+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.170209+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.170264+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.509760+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.510202+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.510237+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.510397+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.510723+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.510758+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.510838+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.511159+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:08.519679+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:09.097071+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:09.132640+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:09.177376+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:09.179452+00:00", "trade", 14.3097, 500.0]
["2026-09-22T15:39:09.180018+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:09.180058+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:09.180499+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:09.180539+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:09.180598+00:00", "trade", 14.305, 54.0]
["2026-09-22T15:39:09.180779+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:09.181256+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:09.609456+00:00", "trade", 14.3212, 5.0]
["2026-09-22T15:39:09.610836+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:09.630763+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:09.631004+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:10.136810+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:10.476135+00:00", "trade", 14.305, 147.0]
["2026-09-22T15:39:10.930826+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:10.931227+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:10.931268+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:10.974681+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:11.216881+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:11.553230+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.085261+00:00", "trade", 14.3, 38.0]
["2026-09-22T15:39:12.085524+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.085524+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.085748+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:39:12.086262+00:00", "trade", 14.3, 140.0]
["2026-09-22T15:39:12.086321+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.086321+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.086642+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.086802+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.086923+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.086963+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.087123+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.087364+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.087404+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.087479+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.087880+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.088321+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.096526+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:12.530661+00:00", "trade", 14.3011, 9.0]
["2026-09-22T15:39:13.390613+00:00", "trade", 14.3011, 5.0]
["2026-09-22T15:39:13.409635+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:13.410076+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:13.410116+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:13.410592+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:13.419553+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:13.510705+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:13.511186+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:14.338546+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:14.338552+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:39:14.338552+00:00", "trade", 14.3, 132.0]
["2026-09-22T15:39:14.338556+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:14.338600+00:00", "trade", 14.3, 120.0]
["2026-09-22T15:39:14.338603+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:39:14.338611+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:39:14.338615+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:39:14.338615+00:00", "trade", 14.3, 30.0]
["2026-09-22T15:39:14.338615+00:00", "trade", 14.3, 13.0]
["2026-09-22T15:39:14.338619+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:39:14.338619+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:39:14.338637+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:39:14.338721+00:00", "trade", 14.3, 20.0]
["2026-09-22T15:39:14.338724+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:39:14.338727+00:00", "trade", 14.3, 2.0]
["2026-09-22T15:39:14.338733+00:00", "trade", 14.3, 24.0]
["2026-09-22T15:39:14.338733+00:00", "trade", 14.3, 8.0]
["2026-09-22T15:39:14.338733+00:00", "trade", 14.3, 35.0]
["2026-09-22T15:39:14.339193+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:14.339226+00:00", "trade", 14.3, 54.0]
["2026-09-22T15:39:14.339253+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:14.339288+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:14.339313+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.339368+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.339494+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.339512+00:00", "trade", 14.3, 48.0]
["2026-09-22T15:39:14.339529+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.339644+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.339875+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:39:14.339930+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:39:14.339965+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.339984+00:00", "trade", 14.3, 78.0]
["2026-09-22T15:39:14.340155+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.340270+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.340468+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:39:14.340892+00:00", "trade", 14.3, 285.0]
["2026-09-22T15:39:14.341484+00:00", "trade", 14.295, 487.0]
["2026-09-22T15:39:14.342040+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.342095+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.342221+00:00", "trade", 14.29, 300.0]
["2026-09-22T15:39:14.343252+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.343755+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:39:14.344552+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:39:14.345087+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.347535+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:39:14.347919+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:14.347935+00:00", "trade", 14.29, 13.0]
["2026-09-22T15:39:14.373291+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:39:14.382631+00:00", "trade", 14.295, 107.0]
["2026-09-22T15:39:14.393691+00:00", "trade", 14.295, 229.0]
["2026-09-22T15:39:16.064884+00:00", "trade", 14.29, 86.0]
["2026-09-22T15:39:17.256395+00:00", "trade", 14.295, 50.0]
["2026-09-22T15:39:17.425701+00:00", "trade", 14.295, 175.0]
["2026-09-22T15:39:17.426401+00:00", "trade", 14.295, 161.0]
["2026-09-22T15:39:18.382685+00:00", "trade", 14.295, 10.0]
["2026-09-22T15:39:19.196000+00:00", "trade", 14.3035, 1.0]
["2026-09-22T15:39:20.041518+00:00", "trade", 14.295, 200.0]
["2026-09-22T15:39:20.044916+00:00", "trade", 14.29, 74.0]
["2026-09-22T15:39:20.045467+00:00", "trade", 14.29, 54.0]
["2026-09-22T15:39:20.045533+00:00", "trade", 14.29, 106.0]
["2026-09-22T15:39:20.270566+00:00", "trade", 14.3205, 1300.0]
["2026-09-22T15:39:21.048812+00:00", "trade", 14.295, 500.0]
["2026-09-22T15:39:24.021448+00:00", "trade", 14.295, 225.0]
["2026-09-22T15:39:24.347707+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:24.391122+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:39:24.738847+00:00", "trade", 14.299, 104.0]
["2026-09-22T15:39:24.739211+00:00", "trade", 14.299, 1.0]
["2026-09-22T15:39:25.314171+00:00", "trade", 14.3022, 26.0]
["2026-09-22T15:39:25.356867+00:00", "trade", 14.295, 200.0]
["2026-09-22T15:39:25.358117+00:00", "trade", 14.2976, 50.0]
["2026-09-22T15:39:25.693961+00:00", "trade", 14.3015, 3.0]
["2026-09-22T15:39:26.000885+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:39:26.000972+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:39:26.001532+00:00", "trade", 14.295, 125.0]
["2026-09-22T15:39:26.002124+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:39:26.002308+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:39:26.007167+00:00", "trade", 14.295, 96.0]
["2026-09-22T15:39:27.069961+00:00", "trade", 14.3198, 126.0]
["2026-09-22T15:39:28.013425+00:00", "trade", 14.3198, 100.0]
["2026-09-22T15:39:28.641208+00:00", "trade", 14.295, 20.0]
["2026-09-22T15:39:29.998641+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:30.043162+00:00", "trade", 14.3016, 3.0]
["2026-09-22T15:39:31.006618+00:00", "trade", 14.295, 97.0]
["2026-09-22T15:39:31.309738+00:00", "trade", 14.3196, 43.0]
["2026-09-22T15:39:31.334579+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:32.060724+00:00", "trade", 14.295, 4.0]
["2026-09-22T15:39:32.205683+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:39:32.206741+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:32.207262+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:32.207743+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:32.218263+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:33.279970+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:33.336615+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:33.352512+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:33.368540+00:00", "trade", 14.29, 1.0]
["2026-09-22T15:39:33.511758+00:00", "trade", 14.3022, 21.0]
["2026-09-22T15:39:33.719284+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:39:34.474518+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:34.614485+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:36.006198+00:00", "trade", 14.295, 98.0]
["2026-09-22T15:39:36.226870+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:36.585688+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:36.728974+00:00", "trade", 14.3, 3.0]
["2026-09-22T15:39:36.863688+00:00", "trade", 14.2999, 1000.0]
["2026-09-22T15:39:37.235175+00:00", "trade", 14.3015, 11.0]
["2026-09-22T15:39:37.414705+00:00", "trade", 14.2976, 8.0]
["2026-09-22T15:39:37.484191+00:00", "trade", 14.295, 191.0]
["2026-09-22T15:39:37.521446+00:00", "trade", 14.3, 28.0]
["2026-09-22T15:39:37.521450+00:00", "trade", 14.3, 338.0]
["2026-09-22T15:39:37.521992+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:37.521992+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:37.522067+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:37.522072+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:37.522072+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:37.522227+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:37.523350+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:37.523831+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:37.729495+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:37.729936+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:37.729976+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:37.789221+00:00", "trade", 14.3194, 100.0]
["2026-09-22T15:39:37.871670+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:39:38.059106+00:00", "trade", 14.3, 20.0]
["2026-09-22T15:39:38.059118+00:00", "trade", 14.3, 179.0]
["2026-09-22T15:39:38.059121+00:00", "trade", 14.3, 121.0]
["2026-09-22T15:39:38.059151+00:00", "trade", 14.3, 600.0]
["2026-09-22T15:39:38.059155+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:39:38.059155+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:39:38.059160+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:39:38.059163+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:39:38.059187+00:00", "trade", 14.3, 21.0]
["2026-09-22T15:39:38.059208+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:38.059248+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:38.059248+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:38.059248+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:38.059253+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:38.059253+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:38.059278+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:38.059367+00:00", "trade", 14.3, 62.0]
["2026-09-22T15:39:38.059378+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:38.059398+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:38.059428+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:39:38.059443+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.059925+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.059965+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.060002+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:39:38.060045+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.060045+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.060045+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.060080+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.060080+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.060205+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.060220+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.060285+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.060326+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.060356+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.060376+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.061233+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.061238+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.061273+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.061548+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.061714+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.061759+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.062406+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.062645+00:00", "trade", 14.3, 43.0]
["2026-09-22T15:39:38.069995+00:00", "trade", 14.3, 11.0]
["2026-09-22T15:39:38.117782+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.165064+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:38.380787+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:39.077296+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:39.523160+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:39.523281+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:39.523877+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:39.627152+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:40.094227+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:40.874160+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:40.874480+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:40.874551+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:40.874551+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:40.874601+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:40.874957+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:40.924013+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:40.924013+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:40.924735+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:40.940462+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:40.940462+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:41.013847+00:00", "trade", 14.3193, 100.0]
["2026-09-22T15:39:41.017335+00:00", "trade", 14.3193, 23.0]
["2026-09-22T15:39:41.117518+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:41.167091+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:41.167151+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:41.167166+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:41.167191+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:41.167261+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:41.168013+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:41.168053+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:41.404770+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:43.022886+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:39:43.023575+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:43.023816+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:43.023936+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:43.024017+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:43.024297+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:43.027886+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:43.028337+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:43.080877+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:43.081358+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:43.183230+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.066824+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.066889+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.066914+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.067836+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.067836+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.164644+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:39:44.184313+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.184754+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.225911+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.551284+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.552442+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.552457+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.552527+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.552538+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.552638+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.552673+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.553154+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.553394+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.695998+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.696720+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.697682+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.706603+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.706603+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.707526+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.710087+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.821762+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.822243+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.822243+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.984293+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.984333+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.984814+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:44.996216+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:45.155951+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:45.166315+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:45.368701+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:45.571167+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:46.004231+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:46.004867+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:46.026514+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:46.140570+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:46.140625+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:46.141271+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:46.141512+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:46.266554+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:46.446536+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:46.446546+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:46.446556+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:46.446572+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.446617+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.446627+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.446682+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.446727+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.446798+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:39:46.446798+00:00", "trade", 14.3, 2.0]
["2026-09-22T15:39:46.446798+00:00", "trade", 14.3, 40.0]
["2026-09-22T15:39:46.446798+00:00", "trade", 14.3, 18.0]
["2026-09-22T15:39:46.446847+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.446967+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.447128+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.447208+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.447248+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.447329+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.447329+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.447438+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.449012+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.458703+00:00", "trade", 14.295, 30.0]
["2026-09-22T15:39:46.468904+00:00", "trade", 14.295, 30.0]
["2026-09-22T15:39:46.470238+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:46.562134+00:00", "trade", 14.2999, 50.0]
["2026-09-22T15:39:46.569865+00:00", "trade", 14.3192, 1.0]
["2026-09-22T15:39:46.639661+00:00", "trade", 14.2984, 6.0]
["2026-09-22T15:39:46.640040+00:00", "trade", 14.2984, 1.0]
["2026-09-22T15:39:47.541158+00:00", "trade", 14.3, 12.0]
["2026-09-22T15:39:47.541161+00:00", "trade", 14.3, 74.0]
["2026-09-22T15:39:47.541347+00:00", "trade", 14.3, 69.0]
["2026-09-22T15:39:47.541763+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:47.541843+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:47.541924+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:47.542004+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:47.543224+00:00", "trade", 14.295, 108.0]
["2026-09-22T15:39:47.544219+00:00", "trade", 14.29, 1.0]
["2026-09-22T15:39:47.545479+00:00", "trade", 14.29, 107.0]
["2026-09-22T15:39:47.599826+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:48.235456+00:00", "trade", 14.295, 1.0]
["2026-09-22T15:39:49.211820+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:49.212026+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:49.212211+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:49.212447+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:49.293324+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:49.294176+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:49.801972+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:49.802002+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:49.845395+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:49.846117+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:49.849916+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:50.083912+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:51.004773+00:00", "trade", 14.295, 53.0]
["2026-09-22T15:39:52.668385+00:00", "trade", 14.3001, 7.0]
["2026-09-22T15:39:52.672309+00:00", "trade", 14.3001, 8.0]
["2026-09-22T15:39:53.685763+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:53.686244+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:54.463255+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:54.463691+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:54.464702+00:00", "trade", 14.295, 3.0]
["2026-09-22T15:39:54.465842+00:00", "trade", 14.295, 16.0]
["2026-09-22T15:39:54.908746+00:00", "trade", 14.295, 20.0]
["2026-09-22T15:39:55.969534+00:00", "trade", 14.2991, 1.0]
["2026-09-22T15:39:56.004170+00:00", "trade", 14.295, 61.0]
["2026-09-22T15:39:56.549536+00:00", "trade", 14.2977, 25.0]
["2026-09-22T15:39:57.181757+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:57.248956+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:39:57.249238+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:57.249278+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:57.249563+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:57.249563+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:57.249563+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:57.249588+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:57.249638+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:39:57.254266+00:00", "trade", 14.3, 8.0]
["2026-09-22T15:39:57.254294+00:00", "trade", 14.3, 28.0]
["2026-09-22T15:39:57.254296+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:39:57.254318+00:00", "trade", 14.3, 76.0]
["2026-09-22T15:39:57.254342+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:39:57.254348+00:00", "trade", 14.3, 345.0]
["2026-09-22T15:39:57.254351+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:39:57.254351+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:39:57.254351+00:00", "trade", 14.3, 610.0]
["2026-09-22T15:39:57.254360+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:39:57.254390+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:57.254420+00:00", "trade", 14.3, 66.0]
["2026-09-22T15:39:57.254460+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:57.254460+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:57.254460+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:57.254510+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:57.254515+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:39:57.254560+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.254565+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.254595+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.254625+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.254625+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.254670+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.254675+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.254732+00:00", "trade", 14.3, 66.0]
["2026-09-22T15:39:57.254801+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.254926+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.254931+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.254961+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255054+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:39:57.255077+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255121+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255162+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255272+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255272+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255307+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255322+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255362+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255397+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255402+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255402+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255437+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.255763+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.256565+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.256565+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.263286+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.263727+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.273320+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:39:57.273323+00:00", "trade", 14.305, 487.0]
["2026-09-22T15:39:57.273326+00:00", "trade", 14.31, 500.0]
["2026-09-22T15:39:57.273329+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273335+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273335+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273335+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273339+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:39:57.273339+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:39:57.273341+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:39:57.273341+00:00", "trade", 14.31, 37.0]
["2026-09-22T15:39:57.273344+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273404+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:39:57.273404+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:39:57.273410+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273416+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:39:57.273416+00:00", "trade", 14.31, 8.0]
["2026-09-22T15:39:57.273419+00:00", "trade", 14.31, 8.0]
["2026-09-22T15:39:57.273419+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273422+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273422+00:00", "trade", 14.31, 84.0]
["2026-09-22T15:39:57.273750+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273774+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273777+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:39:57.273783+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273786+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273789+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273795+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273798+00:00", "trade", 14.31, 98.0]
["2026-09-22T15:39:57.273933+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.273933+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.274033+00:00", "trade", 14.31, 26.0]
["2026-09-22T15:39:57.274033+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:39:57.274038+00:00", "trade", 14.31, 1800.0]
["2026-09-22T15:39:57.274038+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.274087+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.274127+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.274288+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:39:57.274292+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.274312+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.274327+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.274367+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.274408+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.274408+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.274412+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.274417+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.274447+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.274883+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:39:57.275144+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.275660+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.275801+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.275971+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.276051+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.277129+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.278452+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.278888+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.279548+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:39:57.280053+00:00", "trade", 14.31, 24.0]
["2026-09-22T15:39:57.280091+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.282091+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.284010+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.284651+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:39:57.285724+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.291954+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:57.534108+00:00", "trade", 14.3084, 33.0]
["2026-09-22T15:39:57.555931+00:00", "trade", 14.305, 109.0]
["2026-09-22T15:39:57.582219+00:00", "trade", 14.305, 35.0]
["2026-09-22T15:39:57.612796+00:00", "trade", 14.305, 101.0]
["2026-09-22T15:39:57.632391+00:00", "trade", 14.3084, 70.0]
["2026-09-22T15:39:57.641036+00:00", "trade", 14.305, 49.0]
["2026-09-22T15:39:57.707647+00:00", "trade", 14.3084, 64.0]
["2026-09-22T15:39:57.711521+00:00", "trade", 14.305, 6.0]
["2026-09-22T15:39:57.712668+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:58.112854+00:00", "trade", 14.305, 10.0]
["2026-09-22T15:39:59.393661+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:39:59.998668+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:00.107011+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:00.633583+00:00", "trade", 14.305, 16.0]
["2026-09-22T15:40:01.017285+00:00", "trade", 14.2987, 503.0]
["2026-09-22T15:40:01.018311+00:00", "trade", 14.3002, 518.0]
["2026-09-22T15:40:03.434801+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.435267+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.442519+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.442589+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.442589+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.443010+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.443497+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.497710+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.498467+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.604339+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:40:03.605451+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.605592+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.606484+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.606589+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:03.607747+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:04.079302+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:04.079738+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:05.313784+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:05.433248+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:05.433699+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:06.002921+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:06.898037+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:07.004836+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:07.012855+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:07.124235+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:07.174705+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:07.310833+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:07.312713+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:07.313134+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:07.313189+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:08.159629+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:08.160065+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:08.179552+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:08.179953+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:08.289577+00:00", "trade", 14.305, 2500.0]
["2026-09-22T15:40:08.290816+00:00", "trade", 14.3, 2.0]
["2026-09-22T15:40:08.290921+00:00", "trade", 14.305, 36.0]
["2026-09-22T15:40:08.297531+00:00", "trade", 14.3026, 1.0]
["2026-09-22T15:40:08.297555+00:00", "trade", 14.3022, 1.0]
["2026-09-22T15:40:08.297615+00:00", "trade", 14.3016, 1.0]
["2026-09-22T15:40:09.036021+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:09.116136+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:09.116577+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:09.203204+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:09.203644+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:09.204120+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:09.231011+00:00", "trade", 14.3077, 20.0]
["2026-09-22T15:40:09.346293+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:09.447604+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:09.631586+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:09.741101+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:09.750864+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:10.134470+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:10.442532+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:10.443008+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:10.569587+00:00", "trade", 14.3176, 9.0]
["2026-09-22T15:40:10.572852+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:10.961385+00:00", "trade", 14.2991, 2.0]
["2026-09-22T15:40:11.519215+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:12.303160+00:00", "trade", 14.305, 231.0]
["2026-09-22T15:40:12.693523+00:00", "trade", 14.31, 11.0]
["2026-09-22T15:40:12.850980+00:00", "trade", 14.305, 24.0]
["2026-09-22T15:40:12.851795+00:00", "trade", 14.305, 48.0]
["2026-09-22T15:40:12.857707+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:40:12.962388+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:12.962829+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:12.963506+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:12.994199+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:13.030681+00:00", "trade", 14.305, 8.0]
["2026-09-22T15:40:13.974357+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:13.976236+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:14.078830+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:15.218414+00:00", "trade", 14.305, 328.0]
["2026-09-22T15:40:15.219256+00:00", "trade", 14.31, 66.0]
["2026-09-22T15:40:15.851060+00:00", "trade", 14.3033, 1.0]
["2026-09-22T15:40:18.204570+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:18.759313+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:18.761032+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:19.197925+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:19.855277+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:20.345392+00:00", "trade", 14.3019, 1.0]
["2026-09-22T15:40:20.346619+00:00", "trade", 14.305, 55.0]
["2026-09-22T15:40:20.346789+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:20.347190+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:20.470384+00:00", "trade", 14.3018, 6.0]
["2026-09-22T15:40:21.209990+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:21.401399+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:21.604828+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:22.534140+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:22.534140+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:22.534185+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:22.535960+00:00", "trade", 14.31, 187.0]
["2026-09-22T15:40:22.536017+00:00", "trade", 14.31, 163.0]
["2026-09-22T15:40:22.536571+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:22.536937+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:22.538225+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:22.836759+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:22.864824+00:00", "trade", 14.31, 63.0]
["2026-09-22T15:40:22.870318+00:00", "trade", 14.31, 15.0]
["2026-09-22T15:40:22.870328+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:22.870331+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:22.870331+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:22.870340+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:22.870343+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:40:22.870343+00:00", "trade", 14.31, 4.0]
["2026-09-22T15:40:22.870379+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:22.870382+00:00", "trade", 14.31, 400.0]
["2026-09-22T15:40:22.870385+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:22.870400+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:40:22.870403+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:40:22.870424+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:40:22.870424+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:22.870444+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.870449+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.870454+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.870459+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.870459+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.870463+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:40:22.870464+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.870472+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:40:22.870484+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.870496+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:40:22.870514+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:22.870523+00:00", "trade", 14.31, 7.0]
["2026-09-22T15:40:22.870544+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:22.870675+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.870675+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.870679+00:00", "trade", 14.31, 110.0]
["2026-09-22T15:40:22.870690+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.870709+00:00", "trade", 14.31, 90.0]
["2026-09-22T15:40:22.870740+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.870812+00:00", "trade", 14.31, 10.0]
["2026-09-22T15:40:22.870895+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.870960+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:22.871010+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871013+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:22.871052+00:00", "trade", 14.31, 25.0]
["2026-09-22T15:40:22.871096+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871121+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871141+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871236+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871331+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871366+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871392+00:00", "trade", 14.31, 89.0]
["2026-09-22T15:40:22.871552+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871567+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871607+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871677+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871767+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871797+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871887+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.871928+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.872066+00:00", "trade", 14.315, 342.0]
["2026-09-22T15:40:22.872328+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.872609+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.872629+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.872639+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.872639+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.872644+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.873013+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:40:22.873016+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:40:22.873651+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.874083+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.874298+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.875010+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:22.886121+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:40:22.939628+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:23.178740+00:00", "trade", 14.31, 548.0]
["2026-09-22T15:40:23.350120+00:00", "trade", 14.3162, 8.0]
["2026-09-22T15:40:23.507728+00:00", "trade", 14.315, 1.0]
["2026-09-22T15:40:23.509415+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:40:23.634499+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:23.697679+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:23.872053+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:24.002974+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:24.103964+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:24.117852+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:24.223007+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:24.350349+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:24.554158+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:24.733655+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:24.734126+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:25.344651+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:25.345172+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:25.383784+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:25.384265+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:25.477617+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:25.478053+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:25.550004+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:25.551122+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:26.501131+00:00", "trade", 14.3183, 315.0]
["2026-09-22T15:40:26.628697+00:00", "trade", 14.3136, 600.0]
["2026-09-22T15:40:27.100221+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:27.100306+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:27.260477+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:27.295726+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:27.396440+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:27.576939+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:27.630797+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:28.152561+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:28.259921+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:28.363512+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:28.363993+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:28.364033+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:28.491917+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:28.491917+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:29.295305+00:00", "trade", 14.315, 560.0]
["2026-09-22T15:40:29.676070+00:00", "trade", 14.315, 2.0]
["2026-09-22T15:40:29.889719+00:00", "trade", 14.3176, 2000.0]
["2026-09-22T15:40:29.998707+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:31.548152+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:31.548588+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:31.551695+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:40:31.551758+00:00", "trade", 14.31, 154.0]
["2026-09-22T15:40:31.551815+00:00", "trade", 14.31, 20.0]
["2026-09-22T15:40:31.551911+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:40:31.551941+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:31.551941+00:00", "trade", 14.31, 20.0]
["2026-09-22T15:40:31.551971+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:40:31.552086+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:31.552272+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:31.552290+00:00", "trade", 14.31, 39.0]
["2026-09-22T15:40:31.552293+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:31.552293+00:00", "trade", 14.31, 11.0]
["2026-09-22T15:40:31.552311+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:40:31.552312+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:40:31.552432+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:31.552447+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:31.552465+00:00", "trade", 14.31, 13.0]
["2026-09-22T15:40:31.552467+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:40:31.552469+00:00", "trade", 14.31, 17.0]
["2026-09-22T15:40:31.552473+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:40:31.552473+00:00", "trade", 14.31, 51.0]
["2026-09-22T15:40:31.552476+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:40:31.552553+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.552668+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.552733+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.552748+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.552788+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.552843+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.552898+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.552953+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.553029+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.553109+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.553120+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:40:31.553154+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.553189+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.553229+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.553269+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.553384+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.553630+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.553871+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.554272+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.554312+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.554713+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:31.654705+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:32.950363+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:35.830977+00:00", "trade", 14.3083, 200.0]
["2026-09-22T15:40:36.235191+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:36.554098+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:38.329804+00:00", "trade", 14.3083, 5.0]
["2026-09-22T15:40:38.839878+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:38.864687+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:38.865154+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:40:38.865951+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:40:38.869674+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:40:38.869734+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:40:39.230887+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:39.231363+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:39.490486+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:40:39.493283+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:40:39.619610+00:00", "trade", 14.3003, 29.0]
["2026-09-22T15:40:40.097330+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:40.115569+00:00", "trade", 14.305, 7.0]
["2026-09-22T15:40:40.116357+00:00", "trade", 14.305, 212.0]
["2026-09-22T15:40:40.442016+00:00", "trade", 14.305, 5000.0]
["2026-09-22T15:40:41.742824+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:41.836849+00:00", "trade", 14.3005, 60.0]
["2026-09-22T15:40:42.363869+00:00", "trade", 14.3077, 100.0]
["2026-09-22T15:40:43.209460+00:00", "trade", 14.3001, 29.0]
["2026-09-22T15:40:45.478214+00:00", "trade", 14.305, 481.0]
["2026-09-22T15:40:45.478295+00:00", "trade", 14.305, 482.0]
["2026-09-22T15:40:48.389297+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:48.535389+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:50.941050+00:00", "trade", 14.305, 300.0]
["2026-09-22T15:40:51.831255+00:00", "trade", 14.309, 38.0]
["2026-09-22T15:40:52.380919+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:40:52.453822+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:52.560495+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:57.678747+00:00", "trade", 14.31, 1300.0]
["2026-09-22T15:40:57.679947+00:00", "trade", 14.305, 37.0]
["2026-09-22T15:40:57.680004+00:00", "trade", 14.3057, 54.0]
["2026-09-22T15:40:57.680158+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:40:57.680194+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:40:57.680928+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:40:57.681192+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:40:57.681469+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:40:58.064350+00:00", "trade", 14.305, 200.0]
["2026-09-22T15:40:58.091261+00:00", "trade", 14.305, 154.0]
["2026-09-22T15:40:58.096578+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:40:58.097498+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:58.097538+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:58.097578+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:58.097618+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:58.097939+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:58.097979+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:58.098094+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:58.503673+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:40:58.730222+00:00", "trade", 14.3004, 10.0]
["2026-09-22T15:40:59.351558+00:00", "trade", 14.305, 6000.0]
["2026-09-22T15:40:59.840820+00:00", "trade", 14.3, 210.0]
["2026-09-22T15:40:59.998734+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:01.006942+00:00", "trade", 14.3084, 25.0]
["2026-09-22T15:41:01.335494+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:41:01.433352+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:01.788501+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:01.788977+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:02.041737+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:02.042454+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:02.271498+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:02.420236+00:00", "trade", 14.3016, 46.0]
["2026-09-22T15:41:04.090404+00:00", "trade", 14.305, 10.0]
["2026-09-22T15:41:04.155214+00:00", "trade", 14.305, 50.0]
["2026-09-22T15:41:04.156385+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:04.522345+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:04.522385+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:04.524064+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:04.635945+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:04.636661+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:04.636742+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:05.009302+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:05.211328+00:00", "trade", 14.3075, 3.0]
["2026-09-22T15:41:05.212742+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:41:05.477895+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:05.478140+00:00", "trade", 14.305, 546.0]
["2026-09-22T15:41:05.478200+00:00", "trade", 14.305, 202.0]
["2026-09-22T15:41:05.478977+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:05.479057+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:05.479418+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:05.479457+00:00", "trade", 14.3047, 50.0]
["2026-09-22T15:41:05.710853+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:06.129422+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:06.129868+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:06.469165+00:00", "trade", 14.3133, 11.0]
["2026-09-22T15:41:07.791290+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:07.791490+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:07.791571+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:07.791811+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:07.791967+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:08.143810+00:00", "trade", 14.305, 287.0]
["2026-09-22T15:41:08.143810+00:00", "trade", 14.305, 213.0]
["2026-09-22T15:41:08.779920+00:00", "trade", 14.31, 10.0]
["2026-09-22T15:41:10.256090+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:10.292747+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:10.293223+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:10.293579+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:10.351482+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:10.890009+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:41:10.891179+00:00", "trade", 14.305, 21.0]
["2026-09-22T15:41:10.891338+00:00", "trade", 14.31, 197.0]
["2026-09-22T15:41:12.690067+00:00", "trade", 14.3053, 16.0]
["2026-09-22T15:41:12.691468+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:41:14.329032+00:00", "trade", 14.301, 5.0]
["2026-09-22T15:41:14.585334+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:14.585815+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:14.611546+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:15.477087+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:15.478028+00:00", "trade", 14.305, 700.0]
["2026-09-22T15:41:15.479240+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:41:15.479914+00:00", "trade", 14.305, 4.0]
["2026-09-22T15:41:16.267124+00:00", "trade", 14.31, 7.0]
["2026-09-22T15:41:16.487673+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:16.547244+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:16.548251+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:16.548677+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:16.548793+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:16.567783+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:16.569462+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:16.877904+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:16.924054+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:16.943866+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:16.943932+00:00", "trade", 14.3084, 34.0]
["2026-09-22T15:41:16.944299+00:00", "trade", 14.3084, 1.0]
["2026-09-22T15:41:16.944783+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:17.675259+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:17.675459+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:17.675745+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:17.682456+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:17.697426+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:17.729251+00:00", "trade", 14.3059, 8.0]
["2026-09-22T15:41:18.016929+00:00", "trade", 14.301, 194.0]
["2026-09-22T15:41:18.019735+00:00", "trade", 14.31, 14.0]
["2026-09-22T15:41:18.440915+00:00", "trade", 14.305, 50.0]
["2026-09-22T15:41:19.057277+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:19.057793+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:19.058239+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:20.256821+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:20.258139+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:20.258620+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:20.498981+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:21.264223+00:00", "trade", 14.305, 487.0]
["2026-09-22T15:41:21.264223+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:41:21.264226+00:00", "trade", 14.305, 13.0]
["2026-09-22T15:41:21.265624+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:41:21.829933+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:21.933945+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:21.934827+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:22.021361+00:00", "trade", 14.3071, 48.0]
["2026-09-22T15:41:22.093112+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:41:22.094100+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:22.094296+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:22.103458+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:22.379846+00:00", "trade", 14.3005, 8.0]
["2026-09-22T15:41:22.995151+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:22.995632+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:23.081180+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:24.465188+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:24.465188+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:24.769205+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:25.301735+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:25.302216+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:25.302702+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:25.303218+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:25.562825+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:25.663334+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:26.392060+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:26.397738+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:26.397738+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:26.398214+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:26.558380+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:41:26.558390+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:26.558392+00:00", "trade", 14.3, 322.0]
["2026-09-22T15:41:26.558400+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:26.558866+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:26.558946+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:26.558946+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:26.559387+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:26.559868+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:26.618069+00:00", "trade", 14.305, 7.0]
["2026-09-22T15:41:26.665023+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:27.210247+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:41:27.565535+00:00", "trade", 14.305, 200.0]
["2026-09-22T15:41:27.566875+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:27.566934+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:41:27.568038+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:27.682555+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.094953+00:00", "trade", 14.302, 1000.0]
["2026-09-22T15:41:29.096053+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.523020+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:41:29.523023+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:41:29.523023+00:00", "trade", 14.3, 199.0]
["2026-09-22T15:41:29.523062+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:29.523069+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:41:29.523069+00:00", "trade", 14.3, 500.0]
["2026-09-22T15:41:29.523072+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:29.523072+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:41:29.523077+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:41:29.523077+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:41:29.523077+00:00", "trade", 14.3, 66.0]
["2026-09-22T15:41:29.523080+00:00", "trade", 14.3, 29.0]
["2026-09-22T15:41:29.523441+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:29.523459+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:29.523754+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.523844+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.523854+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:41:29.523854+00:00", "trade", 14.3, 80.0]
["2026-09-22T15:41:29.523856+00:00", "trade", 14.3, 16.0]
["2026-09-22T15:41:29.523856+00:00", "trade", 14.3, 22.0]
["2026-09-22T15:41:29.523859+00:00", "trade", 14.3, 82.0]
["2026-09-22T15:41:29.523871+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:41:29.523954+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.524029+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.524037+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:29.524115+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.524300+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.524358+00:00", "trade", 14.3, 13.0]
["2026-09-22T15:41:29.524371+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:41:29.524373+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:41:29.524376+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:41:29.524386+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:29.524435+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.524542+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:41:29.524548+00:00", "trade", 14.3, 25.0]
["2026-09-22T15:41:29.524548+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:29.525217+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.525222+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.525234+00:00", "trade", 14.3, 21.0]
["2026-09-22T15:41:29.525237+00:00", "trade", 14.3, 117.0]
["2026-09-22T15:41:29.525488+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.525525+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:29.525563+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.525568+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.525834+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.526034+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.526069+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.527192+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.527633+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.552803+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.553279+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.553720+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.615782+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.721057+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.721298+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.721298+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.721298+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.721614+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.734419+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.735141+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.802327+00:00", "trade", 14.3001, 64.0]
["2026-09-22T15:41:29.802882+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.802962+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.848038+00:00", "trade", 14.3001, 101.0]
["2026-09-22T15:41:29.848896+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.848901+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.848936+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.857908+00:00", "trade", 14.301, 109.0]
["2026-09-22T15:41:29.910794+00:00", "trade", 14.3016, 70.0]
["2026-09-22T15:41:29.919046+00:00", "trade", 14.3001, 49.0]
["2026-09-22T15:41:29.923799+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:29.998763+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.054164+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.124157+00:00", "trade", 14.305, 35.0]
["2026-09-22T15:41:30.124746+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.125308+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.147140+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.147591+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.173307+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.173758+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.360867+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.364265+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.364742+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.365163+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.365654+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.468256+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:30.468259+00:00", "trade", 14.3, 2.0]
["2026-09-22T15:41:30.468259+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:41:30.468298+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.468301+00:00", "trade", 14.3, 94.0]
["2026-09-22T15:41:30.468724+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.468779+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.468779+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.469250+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.469460+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.469581+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.469901+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.469901+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.470338+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.470804+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.471545+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.472022+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.481820+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.502032+00:00", "trade", 14.305, 33.0]
["2026-09-22T15:41:30.517910+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.518357+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.518357+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.518397+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.518828+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.538815+00:00", "trade", 14.3, 40.0]
["2026-09-22T15:41:30.539161+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.539271+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.539762+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.539843+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.540404+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.540885+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.560206+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.571936+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:41:30.605428+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.605884+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.605884+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.812611+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.842652+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:30.940554+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:31.002351+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:31.002832+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:31.049007+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:31.049047+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:31.049959+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:31.808699+00:00", "trade", 14.3, 13.0]
["2026-09-22T15:41:31.808705+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:41:31.808711+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:31.808711+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:31.808717+00:00", "quote", 14.29, 14.31]
["2026-09-22T15:41:31.808717+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:31.808737+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.808747+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.808752+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.808752+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.808842+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.808867+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.808882+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.808888+00:00", "trade", 14.3, 30.0]
["2026-09-22T15:41:31.808913+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.808917+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.808977+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809213+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809228+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:41:31.809303+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:41:31.809333+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809333+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809373+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809458+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809468+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809494+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809534+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809534+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809574+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809622+00:00", "trade", 14.3, 57.0]
["2026-09-22T15:41:31.809814+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809814+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809838+00:00", "trade", 14.295, 7.0]
["2026-09-22T15:41:31.809854+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809895+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.809904+00:00", "trade", 14.3, 42.0]
["2026-09-22T15:41:31.809986+00:00", "trade", 14.302, 50.0]
["2026-09-22T15:41:31.810094+00:00", "trade", 14.295, 487.0]
["2026-09-22T15:41:31.810533+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:41:31.811017+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.811974+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.814136+00:00", "trade", 14.3, 58.0]
["2026-09-22T15:41:31.815177+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.816592+00:00", "trade", 14.295, 155.0]
["2026-09-22T15:41:31.817698+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.836897+00:00", "trade", 14.3, 258.0]
["2026-09-22T15:41:31.837901+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.838342+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.838382+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.838382+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.840903+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.859928+00:00", "trade", 14.295, 487.0]
["2026-09-22T15:41:31.859928+00:00", "trade", 14.295, 1813.0]
["2026-09-22T15:41:31.860590+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:31.912488+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:32.110754+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:32.111230+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:32.255840+00:00", "trade", 14.295, 200.0]
["2026-09-22T15:41:32.809819+00:00", "trade", 14.29, 1.0]
["2026-09-22T15:41:32.809948+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:41:32.810056+00:00", "trade", 14.29, 293.0]
["2026-09-22T15:41:32.816678+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:41:34.761776+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:35.253094+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:35.253575+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:35.477647+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:35.478069+00:00", "trade", 14.295, 600.0]
["2026-09-22T15:41:36.173750+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:36.217977+00:00", "trade", 14.3, 640.0]
["2026-09-22T15:41:36.527866+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:36.527935+00:00", "trade", 14.3, 25.0]
["2026-09-22T15:41:36.528548+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:36.528548+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:36.528588+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:36.528588+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:36.528789+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:36.528829+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:36.528869+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:36.529350+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:36.884564+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:36.963637+00:00", "trade", 14.2984, 34.0]
["2026-09-22T15:41:37.534498+00:00", "trade", 14.291, 192.0]
["2026-09-22T15:41:38.074450+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:38.395558+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:38.395593+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:38.395618+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:38.527281+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:40.274787+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:40.276130+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:40.277363+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:40.547816+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:40.678135+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:40.687432+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:42.628824+00:00", "trade", 14.3051, 12.0]
["2026-09-22T15:41:42.630212+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:42.632387+00:00", "trade", 14.3051, 1.0]
["2026-09-22T15:41:43.029730+00:00", "trade", 14.3052, 1.0]
["2026-09-22T15:41:43.031621+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:44.266384+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:44.266745+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:44.267038+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:45.069031+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:45.069281+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:45.069602+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:45.107733+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:45.477894+00:00", "trade", 14.295, 487.0]
["2026-09-22T15:41:45.477951+00:00", "trade", 14.295, 53.0]
["2026-09-22T15:41:45.478964+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:45.479067+00:00", "trade", 14.295, 54.0]
["2026-09-22T15:41:45.479451+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:45.496266+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:45.894271+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:46.006282+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:41:46.254351+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:46.296261+00:00", "trade", 14.295, 155.0]
["2026-09-22T15:41:46.297644+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:46.782912+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:48.114999+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:41:48.115059+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:41:48.816743+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:49.206068+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:50.097435+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:53.122548+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:53.122930+00:00", "trade", 14.3, 2.0]
["2026-09-22T15:41:53.127824+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:53.127826+00:00", "trade", 14.3, 48.0]
["2026-09-22T15:41:54.021753+00:00", "trade", 14.3, 103.0]
["2026-09-22T15:41:54.021757+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:54.612849+00:00", "trade", 14.295, 10.0]
["2026-09-22T15:41:55.477848+00:00", "trade", 14.295, 200.0]
["2026-09-22T15:41:55.477908+00:00", "trade", 14.295, 388.0]
["2026-09-22T15:41:55.534554+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:56.364748+00:00", "trade", 14.3, 3.0]
["2026-09-22T15:41:56.364748+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:56.364778+00:00", "trade", 14.3, 12.0]
["2026-09-22T15:41:56.364781+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:41:56.364784+00:00", "trade", 14.3, 622.0]
["2026-09-22T15:41:56.364805+00:00", "trade", 14.3, 24.0]
["2026-09-22T15:41:56.364808+00:00", "trade", 14.3, 28.0]
["2026-09-22T15:41:56.364811+00:00", "trade", 14.3, 400.0]
["2026-09-22T15:41:56.364814+00:00", "trade", 14.3, 48.0]
["2026-09-22T15:41:56.364820+00:00", "trade", 14.3, 33.0]
["2026-09-22T15:41:56.364823+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:56.364829+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:56.364832+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:56.364838+00:00", "trade", 14.3, 52.0]
["2026-09-22T15:41:56.364842+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:41:56.364853+00:00", "trade", 14.3, 600.0]
["2026-09-22T15:41:56.364916+00:00", "trade", 14.3, 600.0]
["2026-09-22T15:41:56.364916+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:41:56.364928+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:56.364948+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:56.365023+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:56.365033+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:56.365057+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:41:56.365104+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:41:56.365124+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:41:56.365129+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:41:56.365134+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:41:56.365142+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:41:56.365149+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365154+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:41:56.365164+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:41:56.365209+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:41:56.365223+00:00", "trade", 14.3, 70.0]
["2026-09-22T15:41:56.365265+00:00", "trade", 14.3, 229.0]
["2026-09-22T15:41:56.365269+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365284+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365289+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365299+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365309+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365379+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365469+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365474+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365515+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365555+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365630+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365635+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365690+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.365758+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:41:56.365761+00:00", "trade", 14.305, 116.0]
["2026-09-22T15:41:56.365996+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.366071+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.366076+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.366266+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.366362+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.366382+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.366793+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.366823+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.366853+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.367319+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.367955+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.368066+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.368431+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.368615+00:00", "trade", 14.2961, 50.0]
["2026-09-22T15:41:56.369043+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.369063+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.369178+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.369439+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.369589+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.369815+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.370241+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.370241+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.385733+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.440979+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:41:56.474478+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.475416+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.753120+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:56.761916+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:57.092873+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:41:57.185743+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:57.823287+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:57.823333+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:58.169223+00:00", "trade", 14.305, 11.0]
["2026-09-22T15:41:58.904386+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:41:59.711217+00:00", "trade", 14.3097, 100.0]
["2026-09-22T15:41:59.998785+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:00.116177+00:00", "trade", 14.3096, 24.0]
["2026-09-22T15:42:00.161426+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:00.162389+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:00.162810+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:00.185158+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:00.202639+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:00.203110+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:00.799809+00:00", "trade", 14.305, 3000.0]
["2026-09-22T15:42:01.492889+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:01.492934+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:01.813712+00:00", "trade", 14.2991, 14.0]
["2026-09-22T15:42:01.902432+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:01.903314+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:01.903755+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:01.904046+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:01.904196+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:02.028810+00:00", "trade", 14.305, 117.0]
["2026-09-22T15:42:02.030156+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:02.030637+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:02.044149+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:02.288599+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:02.289361+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:02.289802+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:02.554727+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:02.978466+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:42:03.169895+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:42:03.321623+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.321658+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.321658+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.322099+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.322135+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.322140+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.323538+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.323698+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.331301+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.404004+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.404044+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.404325+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.404445+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.832722+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.917248+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.917689+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:03.951779+00:00", "trade", 14.301, 77.0]
["2026-09-22T15:42:04.022684+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.023165+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.023215+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.023646+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.024127+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.054093+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.059040+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.162130+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.300418+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.320621+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.320621+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.321057+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.321057+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:04.717434+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.046290+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.247573+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.254966+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.477640+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.820173+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.820188+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.820188+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.820309+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.822709+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.825150+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.852079+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.852560+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:05.853482+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.360838+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.361599+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.362086+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.362086+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.375287+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.375292+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.376329+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.376730+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.603805+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.604286+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.607093+00:00", "trade", 14.3, 19.0]
["2026-09-22T15:42:06.961695+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.961745+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.962692+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.965429+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.990753+00:00", "trade", 14.3001, 8.0]
["2026-09-22T15:42:06.991932+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.991992+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.992092+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.992889+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.992929+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:06.993315+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:07.085243+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:07.446837+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:07.446837+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:07.447198+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:07.447314+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:07.447314+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:07.566397+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:07.566522+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:08.299164+00:00", "trade", 14.3042, 10.0]
["2026-09-22T15:42:08.300505+00:00", "trade", 14.305, 6.0]
["2026-09-22T15:42:08.664590+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:08.973492+00:00", "trade", 14.31, 19.0]
["2026-09-22T15:42:09.194624+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:09.195647+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:09.196088+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:09.275151+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:09.276188+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:09.379148+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:09.379664+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:09.382145+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:09.523871+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:09.523911+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:09.755707+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:09.802533+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:10.112976+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:10.130843+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:10.265904+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:10.265944+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:10.324879+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:10.324939+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:10.349738+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:11.167816+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:11.167867+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:11.737832+00:00", "trade", 14.305, 10.0]
["2026-09-22T15:42:12.215619+00:00", "trade", 14.2995, 47.0]
["2026-09-22T15:42:13.067745+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:13.307263+00:00", "trade", 14.3, 19.0]
["2026-09-22T15:42:13.965536+00:00", "trade", 14.305, 23.0]
["2026-09-22T15:42:14.215802+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.215862+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.216142+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.216839+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.216839+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.217280+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.217280+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.347636+00:00", "trade", 14.305, 10.0]
["2026-09-22T15:42:14.348983+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:42:14.349003+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.349037+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:42:14.444255+00:00", "trade", 14.305, 75.0]
["2026-09-22T15:42:14.444851+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.444875+00:00", "trade", 14.3, 3.0]
["2026-09-22T15:42:14.445432+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.445432+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.445472+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.445472+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.445472+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.445512+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.445512+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.445512+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.445593+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.445868+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.447392+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.447422+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.502934+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:14.934799+00:00", "trade", 14.31, 19.0]
["2026-09-22T15:42:15.777105+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:16.382263+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:16.383180+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:16.396587+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:16.396787+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:16.397228+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:16.397685+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:17.016149+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:17.016585+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:17.033615+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:17.040837+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:17.040918+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:17.393866+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:17.394613+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:17.839174+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:17.839655+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:18.110022+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:18.110503+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:18.194453+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:18.300605+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:19.509355+00:00", "trade", 14.309, 100.0]
["2026-09-22T15:42:20.284327+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:20.284773+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:20.285089+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.062741+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.077040+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.077667+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.077867+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.077982+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.078098+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.078288+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.081769+00:00", "trade", 14.3, 145.0]
["2026-09-22T15:42:21.081827+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:42:21.083137+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:42:21.083174+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:42:21.208948+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.642533+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.650773+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.650853+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.651249+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.877166+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.877206+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.877206+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.877607+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.877647+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:21.908628+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:42:21.909217+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:22.026576+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:22.027057+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:22.027538+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:22.470285+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:22.837176+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:22.837427+00:00", "trade", 14.3, 21.0]
["2026-09-22T15:42:22.837493+00:00", "trade", 14.3, 329.0]
["2026-09-22T15:42:22.838581+00:00", "trade", 14.305, 50.0]
["2026-09-22T15:42:22.910699+00:00", "trade", 14.3, 175.0]
["2026-09-22T15:42:23.084308+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:23.085280+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:23.168749+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:23.169175+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:23.265178+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:23.492287+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:24.187469+00:00", "trade", 14.3036, 2.0]
["2026-09-22T15:42:24.188701+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:42:24.188842+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:24.189599+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:24.470582+00:00", "trade", 14.2996, 4.0]
["2026-09-22T15:42:25.050519+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.428381+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.428446+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.429243+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.429243+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.429324+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.429324+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.429719+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.429800+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.531316+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.531396+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.594887+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.595338+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.595779+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:25.622297+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:26.157659+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:26.164314+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:26.369710+00:00", "trade", 14.3026, 43.0]
["2026-09-22T15:42:26.415481+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:26.415486+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:26.415486+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:26.536814+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:26.536874+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:26.537832+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:26.842140+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:26.991068+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:27.016955+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:27.310507+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:27.606918+00:00", "trade", 14.31, 9.0]
["2026-09-22T15:42:27.608280+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:42:27.608310+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:27.643884+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:29.998803+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:31.104299+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:31.104966+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:31.310759+00:00", "trade", 14.3082, 100.0]
["2026-09-22T15:42:31.599490+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:31.609133+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:31.609569+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:31.710324+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:31.736451+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:31.815707+00:00", "trade", 14.3019, 1.0]
["2026-09-22T15:42:31.925274+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:31.925715+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:31.925750+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:31.926031+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:31.926111+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:32.099092+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:32.512233+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:32.512284+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:32.761521+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:32.763626+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:32.765485+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:32.766748+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:32.948886+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:32.978812+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:33.144671+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:33.155081+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:35.553700+00:00", "trade", 14.31, 6.0]
["2026-09-22T15:42:35.555769+00:00", "trade", 14.305, 6.0]
["2026-09-22T15:42:35.592937+00:00", "trade", 14.305, 28.0]
["2026-09-22T15:42:36.002655+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:36.550135+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:37.525412+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:38.062032+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:38.171171+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:38.171988+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:38.300467+00:00", "trade", 14.305, 83.0]
["2026-09-22T15:42:38.300897+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:42:38.301024+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:38.301348+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:42:38.301715+00:00", "trade", 14.305, 36.0]
["2026-09-22T15:42:38.302148+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:42:38.302419+00:00", "trade", 14.305, 139.0]
["2026-09-22T15:42:38.302479+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:42:38.302539+00:00", "trade", 14.305, 175.0]
["2026-09-22T15:42:38.302987+00:00", "trade", 14.305, 50.0]
["2026-09-22T15:42:38.303093+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:42:38.303110+00:00", "trade", 14.305, 171.0]
["2026-09-22T15:42:38.410099+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:39.262855+00:00", "trade", 14.305, 200.0]
["2026-09-22T15:42:39.264022+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:39.547611+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:42:39.557579+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:42:39.703829+00:00", "trade", 14.305, 10.0]
["2026-09-22T15:42:40.590508+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:41.271699+00:00", "trade", 14.302, 9.0]
["2026-09-22T15:42:41.804286+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:41.804762+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:42.457716+00:00", "trade", 14.305, 341.0]
["2026-09-22T15:42:42.480730+00:00", "trade", 14.305, 513.0]
["2026-09-22T15:42:42.832051+00:00", "trade", 14.3099, 4146.0]
["2026-09-22T15:42:43.514193+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:43.514734+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:43.833376+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:42:44.081465+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:44.081465+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:44.113015+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:45.121516+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:45.484683+00:00", "trade", 14.3028, 2.0]
["2026-09-22T15:42:46.069683+00:00", "trade", 14.3043, 5.0]
["2026-09-22T15:42:47.608619+00:00", "trade", 14.305, 6.0]
["2026-09-22T15:42:47.902573+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:42:47.903584+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:47.911011+00:00", "trade", 14.3, 11.0]
["2026-09-22T15:42:47.911011+00:00", "trade", 14.3, 50.0]
["2026-09-22T15:42:47.911468+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:47.911477+00:00", "trade", 14.3, 239.0]
["2026-09-22T15:42:47.911629+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:47.911669+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:47.911669+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:47.911669+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:47.911934+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:47.913388+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:47.913829+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:47.914310+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:47.916671+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:47.921312+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:47.921312+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:48.181389+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:48.647191+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:48.748341+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:49.103735+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:49.109938+00:00", "trade", 14.3076, 34.0]
["2026-09-22T15:42:49.110296+00:00", "trade", 14.3076, 1.0]
["2026-09-22T15:42:49.111105+00:00", "trade", 14.305, 30.0]
["2026-09-22T15:42:49.347735+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:49.349695+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:49.366057+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:42:49.456117+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:50.096739+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:50.311089+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:50.311089+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:50.311570+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:50.312011+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:50.490951+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:51.196096+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:52.104313+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:52.609233+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:42:52.611182+00:00", "trade", 14.305, 4.0]
["2026-09-22T15:42:53.449589+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:53.631711+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:53.776696+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:53.869897+00:00", "trade", 14.305, 200.0]
["2026-09-22T15:42:53.870564+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:53.870604+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:53.871005+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:53.871486+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:53.917981+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:53.953466+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:53.956307+00:00", "trade", 14.305, 487.0]
["2026-09-22T15:42:53.971400+00:00", "trade", 14.305, 300.0]
["2026-09-22T15:42:53.972320+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:53.972735+00:00", "trade", 14.305, 300.0]
["2026-09-22T15:42:53.973986+00:00", "trade", 14.3073, 50.0]
["2026-09-22T15:42:54.829321+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:54.829321+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:54.829802+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:54.829807+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:54.978390+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:55.744089+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:55.744089+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:56.509136+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:56.509828+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:57.439687+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:57.609179+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:57.642247+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:42:58.510876+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:58.510917+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:58.511353+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:58.545662+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:42:58.546326+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:58.546326+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:59.485386+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:59.485391+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:59.485872+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:59.549723+00:00", "trade", 14.3055, 100.0]
["2026-09-22T15:42:59.594786+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:42:59.677154+00:00", "trade", 14.305, 25.0]
["2026-09-22T15:42:59.770598+00:00", "trade", 14.305, 50.0]
["2026-09-22T15:42:59.998826+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:00.113313+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:00.113789+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:00.538983+00:00", "trade", 14.305, 29.0]
["2026-09-22T15:43:00.538983+00:00", "trade", 14.305, 71.0]
["2026-09-22T15:43:00.567064+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:43:00.577366+00:00", "trade", 14.305, 700.0]
["2026-09-22T15:43:00.591755+00:00", "trade", 14.305, 108.0]
["2026-09-22T15:43:00.591834+00:00", "trade", 14.305, 12.0]
["2026-09-22T15:43:00.592567+00:00", "trade", 14.305, 196.0]
["2026-09-22T15:43:01.536378+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:01.536940+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:01.578661+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:43:01.578949+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:43:01.684025+00:00", "trade", 14.31, 20.0]
["2026-09-22T15:43:01.685021+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:01.817714+00:00", "trade", 14.307, 10.0]
["2026-09-22T15:43:02.628860+00:00", "trade", 14.3055, 1.0]
["2026-09-22T15:43:02.631958+00:00", "trade", 14.3055, 31.0]
["2026-09-22T15:43:03.283666+00:00", "trade", 14.31, 9.0]
["2026-09-22T15:43:03.283897+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:43:03.848476+00:00", "trade", 14.3022, 1.0]
["2026-09-22T15:43:04.637299+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:04.638146+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:04.998422+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:05.478053+00:00", "trade", 14.305, 700.0]
["2026-09-22T15:43:05.479004+00:00", "trade", 14.305, 199.0]
["2026-09-22T15:43:05.479139+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:05.606353+00:00", "trade", 14.305, 200.0]
["2026-09-22T15:43:05.906361+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:43:06.039024+00:00", "trade", 14.3016, 51.0]
["2026-09-22T15:43:07.029830+00:00", "trade", 14.3063, 3.0]
["2026-09-22T15:43:07.031637+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:43:07.523966+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:08.013685+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:08.152913+00:00", "trade", 14.3022, 2.0]
["2026-09-22T15:43:09.005484+00:00", "trade", 14.305, 500.0]
["2026-09-22T15:43:09.227748+00:00", "trade", 14.31, 22.0]
["2026-09-22T15:43:09.227808+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:43:09.227865+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:43:09.228039+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:09.228039+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:09.228343+00:00", "trade", 14.31, 21.0]
["2026-09-22T15:43:09.228515+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:09.228555+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:09.781140+00:00", "trade", 14.3064, 44.0]
["2026-09-22T15:43:10.784266+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:43:10.784675+00:00", "trade", 14.31, 13.0]
["2026-09-22T15:43:11.336558+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:11.630485+00:00", "trade", 14.305, 10.0]
["2026-09-22T15:43:12.151629+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:12.408364+00:00", "trade", 14.31, 35.0]
["2026-09-22T15:43:12.409789+00:00", "trade", 14.31, 57.0]
["2026-09-22T15:43:12.409792+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:12.410153+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:43:12.410233+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:13.499867+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:13.500308+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:13.710712+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:14.623591+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:14.623591+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:15.477935+00:00", "trade", 14.305, 501.0]
["2026-09-22T15:43:15.477996+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:43:15.478053+00:00", "trade", 14.305, 106.0]
["2026-09-22T15:43:15.478231+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:15.750453+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:16.479615+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:43:16.480983+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:18.464311+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:43:18.464565+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:18.464620+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:18.464625+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:18.465317+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:18.465477+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:18.465557+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:18.467562+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:18.569274+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:18.633612+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:20.923370+00:00", "trade", 14.305, 50.0]
["2026-09-22T15:43:20.923426+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:20.923439+00:00", "trade", 14.305, 50.0]
["2026-09-22T15:43:21.196581+00:00", "trade", 14.305, 300.0]
["2026-09-22T15:43:21.419950+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:21.729161+00:00", "trade", 14.3034, 100.0]
["2026-09-22T15:43:22.353242+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:22.411561+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:23.049185+00:00", "trade", 14.305, 4.0]
["2026-09-22T15:43:23.050569+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:23.068603+00:00", "trade", 14.31, 21.0]
["2026-09-22T15:43:23.068636+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:23.068687+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:43:23.068687+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:23.068692+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:23.069210+00:00", "trade", 14.31, 21.0]
["2026-09-22T15:43:23.069298+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:23.069734+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:23.070095+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:23.217004+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:23.217911+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:23.457009+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:23.975716+00:00", "trade", 14.3057, 30.0]
["2026-09-22T15:43:24.014007+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.014433+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.196586+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.197062+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.197062+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.197498+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.197563+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.198104+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.198460+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.352792+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.352797+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.548974+00:00", "trade", 14.3069, 1111.0]
["2026-09-22T15:43:24.550061+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.552327+00:00", "trade", 14.31, 16.0]
["2026-09-22T15:43:24.552937+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.553378+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.553378+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.923022+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.923458+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:24.925703+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:25.477850+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:25.477911+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:43:25.478001+00:00", "trade", 14.305, 627.0]
["2026-09-22T15:43:25.478471+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:25.478957+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:25.992848+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:26.124934+00:00", "trade", 14.31, 13.0]
["2026-09-22T15:43:26.124934+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:43:26.124938+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:43:26.124944+00:00", "trade", 14.31, 4.0]
["2026-09-22T15:43:26.124944+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:43:26.124944+00:00", "trade", 14.31, 24.0]
["2026-09-22T15:43:26.124944+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:43:26.124949+00:00", "trade", 14.31, 7.0]
["2026-09-22T15:43:26.124949+00:00", "trade", 14.31, 26.0]
["2026-09-22T15:43:26.124952+00:00", "trade", 14.31, 10.0]
["2026-09-22T15:43:26.124952+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124956+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124956+00:00", "trade", 14.31, 500.0]
["2026-09-22T15:43:26.124961+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:43:26.124961+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124965+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124965+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124970+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124970+00:00", "trade", 14.31, 95.0]
["2026-09-22T15:43:26.124970+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:43:26.124974+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124974+00:00", "trade", 14.31, 95.0]
["2026-09-22T15:43:26.124977+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:43:26.124979+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:43:26.124979+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:43:26.124979+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:43:26.124982+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:43:26.124988+00:00", "trade", 14.31, 4.0]
["2026-09-22T15:43:26.124988+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124988+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124988+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124988+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124988+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124988+00:00", "trade", 14.31, 389.0]
["2026-09-22T15:43:26.124992+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:43:26.124992+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:43:26.124994+00:00", "trade", 14.31, 1700.0]
["2026-09-22T15:43:26.124998+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124998+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.124998+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:43:26.125000+00:00", "trade", 14.31, 4.0]
["2026-09-22T15:43:26.125099+00:00", "trade", 14.31, 162.0]
["2026-09-22T15:43:26.125099+00:00", "trade", 14.31, 142.0]
["2026-09-22T15:43:26.125099+00:00", "trade", 14.31, 52.0]
["2026-09-22T15:43:26.125099+00:00", "trade", 14.31, 144.0]
["2026-09-22T15:43:26.125207+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:43:26.125212+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:43:26.125287+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:43:26.125313+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:43:26.125337+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:43:26.125353+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:43:26.125388+00:00", "trade", 14.31, 372.0]
["2026-09-22T15:43:26.125388+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:43:26.125393+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:43:26.125413+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:43:26.125418+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.125418+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:43:26.125443+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:43:26.125463+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:43:26.125481+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.125533+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125568+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125574+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:43:26.125603+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125689+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125693+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125728+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125728+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125769+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125849+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125854+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125889+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125889+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125929+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125929+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.125929+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.126089+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.126169+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.126190+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.126190+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.126190+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.126210+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.126269+00:00", "trade", 14.32, 282.0]
["2026-09-22T15:43:26.126370+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.126646+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.126771+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.127424+00:00", "trade", 14.31, 27.0]
["2026-09-22T15:43:26.127517+00:00", "trade", 14.3096, 50.0]
["2026-09-22T15:43:26.128089+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.128265+00:00", "trade", 14.32, 52.0]
["2026-09-22T15:43:26.128330+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.128811+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.208154+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.208595+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.469320+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.595920+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.698078+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:26.713916+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:43:26.714963+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:27.103727+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:27.104208+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:27.105285+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:27.715255+00:00", "trade", 14.315, 3.0]
["2026-09-22T15:43:27.793904+00:00", "trade", 14.31, 213.0]
["2026-09-22T15:43:28.322389+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:43:28.324802+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.325243+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.327243+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.327965+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.438693+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.442722+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.736856+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.737125+00:00", "trade", 14.31, 52.0]
["2026-09-22T15:43:28.737582+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:43:28.737582+00:00", "trade", 14.31, 600.0]
["2026-09-22T15:43:28.737618+00:00", "trade", 14.31, 119.0]
["2026-09-22T15:43:28.737618+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.737618+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.737733+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.737738+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.737738+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.737738+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.738042+00:00", "trade", 14.315, 5.0]
["2026-09-22T15:43:28.738099+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.738179+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.738420+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:28.961007+00:00", "trade", 14.3112, 2000.0]
["2026-09-22T15:43:29.102460+00:00", "trade", 14.3044, 2.0]
["2026-09-22T15:43:29.998854+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:30.532241+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:31.028525+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:31.135198+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:31.223789+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:31.627598+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:31.738193+00:00", "trade", 14.315, 2.0]
["2026-09-22T15:43:31.747102+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:31.819705+00:00", "trade", 14.309, 16.0]
["2026-09-22T15:43:31.849871+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:31.951903+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:32.323626+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:32.328408+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:32.648493+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:32.648693+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:32.652187+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:32.708230+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:32.739527+00:00", "trade", 14.315, 3.0]
["2026-09-22T15:43:33.211370+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:33.211881+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:33.211891+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:33.211946+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:33.212237+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:33.212833+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:33.212873+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:33.213035+00:00", "trade", 14.315, 487.0]
["2026-09-22T15:43:33.213114+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:33.589879+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:33.589879+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:33.590115+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:33.590556+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:33.738341+00:00", "trade", 14.315, 5.0]
["2026-09-22T15:43:34.442675+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:34.443116+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:34.555272+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:34.555748+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:34.790489+00:00", "trade", 14.3053, 28.0]
["2026-09-22T15:43:35.163026+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:35.163026+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:35.220843+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:35.221324+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:35.419610+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:35.477688+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:35.477889+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:35.742893+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:35.757758+00:00", "trade", 14.3047, 21.0]
["2026-09-22T15:43:35.844971+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:35.963818+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:35.964284+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:37.250740+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:37.251467+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:37.260833+00:00", "trade", 14.315, 192.0]
["2026-09-22T15:43:37.376825+00:00", "trade", 14.315, 5.0]
["2026-09-22T15:43:37.592978+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:37.593018+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:37.649036+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:37.707856+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:37.771434+00:00", "trade", 14.3084, 5.0]
["2026-09-22T15:43:38.397166+00:00", "trade", 14.304, 23.0]
["2026-09-22T15:43:38.957253+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:43:38.957307+00:00", "trade", 14.32, 6.0]
["2026-09-22T15:43:38.957665+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:38.957700+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:38.957704+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:43:38.957704+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:43:38.958181+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:38.958181+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:38.958221+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:38.958657+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:38.959060+00:00", "trade", 14.315, 3.0]
["2026-09-22T15:43:38.984783+00:00", "trade", 14.319, 200.0]
["2026-09-22T15:43:38.985832+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:39.272404+00:00", "trade", 14.315, 4.0]
["2026-09-22T15:43:40.948349+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:41.850552+00:00", "trade", 14.3087, 1.0]
["2026-09-22T15:43:42.377453+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:43.054606+00:00", "trade", 14.315, 1000.0]
["2026-09-22T15:43:43.056750+00:00", "trade", 14.315, 3.0]
["2026-09-22T15:43:45.070044+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:45.478093+00:00", "trade", 14.315, 327.0]
["2026-09-22T15:43:45.681567+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:45.886890+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:43:45.887832+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:45.887872+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:48.467389+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:48.626001+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:48.896887+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:43:48.897470+00:00", "trade", 14.32, 17.0]
["2026-09-22T15:43:48.898093+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:48.898860+00:00", "trade", 14.315, 3.0]
["2026-09-22T15:43:49.006686+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:49.455592+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:50.583667+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:50.583722+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:50.583727+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:50.584093+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:50.584639+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:50.588267+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:51.424033+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:51.718958+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:51.719149+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:52.841274+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:52.841324+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:52.842202+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:52.842282+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:52.904755+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:53.730337+00:00", "trade", 14.3105, 36.0]
["2026-09-22T15:43:53.731507+00:00", "trade", 14.315, 44.0]
["2026-09-22T15:43:53.732361+00:00", "trade", 14.315, 3.0]
["2026-09-22T15:43:53.884242+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:53.884347+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:53.884954+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:53.885390+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:53.933725+00:00", "trade", 14.315, 2.0]
["2026-09-22T15:43:53.933807+00:00", "trade", 14.315, 2.0]
["2026-09-22T15:43:53.934286+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:54.186530+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:54.269443+00:00", "trade", 14.315, 1.0]
["2026-09-22T15:43:54.269487+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:54.337599+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:54.338621+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:54.387878+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:55.156684+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:55.478083+00:00", "trade", 14.315, 421.0]
["2026-09-22T15:43:55.478218+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:55.848653+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:55.850112+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:55.896727+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:56.128705+00:00", "trade", 14.3131, 38.0]
["2026-09-22T15:43:56.555377+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:57.665940+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:57.855575+00:00", "trade", 14.315, 70.0]
["2026-09-22T15:43:57.857530+00:00", "trade", 14.315, 3.0]
["2026-09-22T15:43:58.735081+00:00", "trade", 14.315, 15.0]
["2026-09-22T15:43:59.229596+00:00", "trade", 14.3042, 100.0]
["2026-09-22T15:43:59.436596+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:59.555398+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:43:59.998888+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:00.644102+00:00", "trade", 14.315, 50.0]
["2026-09-22T15:44:01.821706+00:00", "trade", 14.3154, 3.0]
["2026-09-22T15:44:03.348405+00:00", "trade", 14.315, 50.0]
["2026-09-22T15:44:03.348443+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:03.348469+00:00", "trade", 14.315, 50.0]
["2026-09-22T15:44:03.350742+00:00", "trade", 14.32, 17.0]
["2026-09-22T15:44:03.414410+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:03.457938+00:00", "trade", 14.3101, 59.0]
["2026-09-22T15:44:03.462003+00:00", "trade", 14.3101, 15.0]
["2026-09-22T15:44:03.463813+00:00", "trade", 14.3101, 5.0]
["2026-09-22T15:44:03.813904+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:04.429852+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:04.441951+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:04.447062+00:00", "trade", 14.3177, 1.0]
["2026-09-22T15:44:04.612406+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:05.478082+00:00", "trade", 14.315, 510.0]
["2026-09-22T15:44:05.478228+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:05.478438+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:05.555225+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:05.813063+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:08.302090+00:00", "trade", 14.3089, 3.0]
["2026-09-22T15:44:08.426797+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:08.426800+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:08.426927+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:08.426992+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:08.427188+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:08.427839+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:08.427919+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:10.896934+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:12.444036+00:00", "trade", 14.315, 8.0]
["2026-09-22T15:44:12.730782+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:44:14.223904+00:00", "trade", 14.315, 300.0]
["2026-09-22T15:44:14.358131+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:14.358146+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:14.358607+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:14.497412+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:14.627881+00:00", "trade", 14.32, 10.0]
["2026-09-22T15:44:15.478048+00:00", "trade", 14.315, 573.0]
["2026-09-22T15:44:15.478187+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:15.479249+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:15.825923+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:15.849581+00:00", "trade", 14.3113, 34.0]
["2026-09-22T15:44:16.272789+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:16.494155+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:16.494156+00:00", "trade", 14.32, 20.0]
["2026-09-22T15:44:16.494225+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:16.494290+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:16.494335+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:16.494335+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:16.495407+00:00", "trade", 14.315, 25.0]
["2026-09-22T15:44:16.495699+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:16.495939+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:16.497578+00:00", "trade", 14.32, 8.0]
["2026-09-22T15:44:16.497644+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:44:16.498576+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:16.498616+00:00", "trade", 14.32, 6.0]
["2026-09-22T15:44:17.555411+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:17.765681+00:00", "trade", 14.315, 30.0]
["2026-09-22T15:44:18.289096+00:00", "trade", 14.315, 5.0]
["2026-09-22T15:44:18.290046+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:18.442854+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:19.365696+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:19.495195+00:00", "trade", 14.315, 35.0]
["2026-09-22T15:44:19.709192+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:19.709204+00:00", "trade", 14.32, 4.0]
["2026-09-22T15:44:19.740552+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:19.836824+00:00", "trade", 14.3112, 450.0]
["2026-09-22T15:44:19.946932+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:19.946987+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:19.947042+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:19.947904+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:19.975194+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:20.031125+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:44:20.370430+00:00", "trade", 14.3042, 300.0]
["2026-09-22T15:44:20.371801+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:20.942126+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:20.956850+00:00", "trade", 14.315, 9.0]
["2026-09-22T15:44:20.960194+00:00", "trade", 14.315, 91.0]
["2026-09-22T15:44:21.112150+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:22.105860+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:24.028436+00:00", "trade", 14.315, 400.0]
["2026-09-22T15:44:24.028557+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:24.189475+00:00", "trade", 14.319, 500.0]
["2026-09-22T15:44:24.189679+00:00", "trade", 14.3095, 2.0]
["2026-09-22T15:44:24.243418+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:24.620248+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:25.477951+00:00", "trade", 14.315, 618.0]
["2026-09-22T15:44:25.478086+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:25.603579+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:25.604020+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:26.074136+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:44:26.170397+00:00", "trade", 14.3125, 9.0]
["2026-09-22T15:44:26.523198+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:26.523674+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:26.524145+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:26.899744+00:00", "trade", 14.315, 6.0]
["2026-09-22T15:44:27.457387+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:27.462905+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:27.609303+00:00", "trade", 14.3098, 1.0]
["2026-09-22T15:44:27.895884+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:28.613043+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:29.580997+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:29.581433+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:29.998935+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.056747+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057178+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057404+00:00", "trade", 14.32, 300.0]
["2026-09-22T15:44:30.057464+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:44:30.057464+00:00", "trade", 14.32, 12.0]
["2026-09-22T15:44:30.057467+00:00", "trade", 14.32, 12.0]
["2026-09-22T15:44:30.057467+00:00", "trade", 14.32, 16.0]
["2026-09-22T15:44:30.057500+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057503+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:44:30.057506+00:00", "trade", 14.32, 18.0]
["2026-09-22T15:44:30.057509+00:00", "trade", 14.32, 500.0]
["2026-09-22T15:44:30.057509+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057512+00:00", "trade", 14.32, 9.0]
["2026-09-22T15:44:30.057512+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057515+00:00", "trade", 14.32, 14.0]
["2026-09-22T15:44:30.057536+00:00", "trade", 14.32, 30.0]
["2026-09-22T15:44:30.057539+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:44:30.057542+00:00", "trade", 14.32, 500.0]
["2026-09-22T15:44:30.057542+00:00", "trade", 14.32, 441.0]
["2026-09-22T15:44:30.057548+00:00", "trade", 14.32, 380.0]
["2026-09-22T15:44:30.057549+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057552+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057554+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057558+00:00", "trade", 14.32, 4.0]
["2026-09-22T15:44:30.057558+00:00", "trade", 14.32, 300.0]
["2026-09-22T15:44:30.057558+00:00", "trade", 14.32, 59.0]
["2026-09-22T15:44:30.057563+00:00", "trade", 14.32, 2000.0]
["2026-09-22T15:44:30.057563+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057563+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057564+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057564+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057566+00:00", "trade", 14.32, 300.0]
["2026-09-22T15:44:30.057569+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:44:30.057569+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057569+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057569+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057572+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:44:30.057572+00:00", "trade", 14.32, 4.0]
["2026-09-22T15:44:30.057576+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057578+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:44:30.057584+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:44:30.057588+00:00", "trade", 14.32, 500.0]
["2026-09-22T15:44:30.057591+00:00", "trade", 14.32, 251.0]
["2026-09-22T15:44:30.057591+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057594+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057596+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057596+00:00", "trade", 14.32, 400.0]
["2026-09-22T15:44:30.057599+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057603+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057604+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057609+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057609+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057612+00:00", "trade", 14.32, 499.0]
["2026-09-22T15:44:30.057612+00:00", "trade", 14.32, 400.0]
["2026-09-22T15:44:30.057614+00:00", "trade", 14.32, 4.0]
["2026-09-22T15:44:30.057638+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057638+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057638+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057639+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057649+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057669+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057679+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057683+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057683+00:00", "trade", 14.32, 296.0]
["2026-09-22T15:44:30.057684+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057684+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057689+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:44:30.057713+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057714+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:44:30.057717+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057750+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:44:30.057774+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:44:30.057774+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057774+00:00", "trade", 14.32, 152.0]
["2026-09-22T15:44:30.057774+00:00", "trade", 14.32, 48.0]
["2026-09-22T15:44:30.057915+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057915+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.057918+00:00", "trade", 14.32, 248.0]
["2026-09-22T15:44:30.057918+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.057918+00:00", "trade", 14.32, 248.0]
["2026-09-22T15:44:30.057930+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.057945+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.057957+00:00", "trade", 14.32, 52.0]
["2026-09-22T15:44:30.057957+00:00", "trade", 14.32, 27.0]
["2026-09-22T15:44:30.057960+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058007+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.058075+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058077+00:00", "trade", 14.32, 32.0]
["2026-09-22T15:44:30.058080+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058080+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058080+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058107+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:44:30.058152+00:00", "trade", 14.325, 17.0]
["2026-09-22T15:44:30.058160+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058160+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058191+00:00", "trade", 14.32, 11.0]
["2026-09-22T15:44:30.058216+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058271+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058312+00:00", "trade", 14.32, 21.0]
["2026-09-22T15:44:30.058346+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058386+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058411+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058426+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058471+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058506+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058651+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058651+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058707+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058752+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058752+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058752+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.058827+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.059188+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.059428+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.059859+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.059950+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.060351+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:44:30.064161+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:44:30.158594+00:00", "trade", 14.325, 19.0]
["2026-09-22T15:44:30.159581+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:30.361657+00:00", "trade", 14.325, 42.0]
["2026-09-22T15:44:30.580346+00:00", "trade", 14.3277, 1.0]
["2026-09-22T15:44:31.058830+00:00", "trade", 14.33, 1.0]
["2026-09-22T15:44:32.302747+00:00", "trade", 14.3275, 926.0]
["2026-09-22T15:44:32.326068+00:00", "trade", 14.3275, 2.0]
["2026-09-22T15:44:32.954158+00:00", "trade", 14.3201, 100.0]
["2026-09-22T15:44:33.558278+00:00", "trade", 14.3267, 2.0]
["2026-09-22T15:44:33.849291+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:44:34.034802+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:34.038044+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:34.790028+00:00", "trade", 14.3078, 25.0]
["2026-09-22T15:44:35.032388+00:00", "trade", 14.329, 400.0]
["2026-09-22T15:44:35.720300+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:36.157601+00:00", "trade", 14.3189, 4.0]
["2026-09-22T15:44:37.373010+00:00", "trade", 14.3284, 1.0]
["2026-09-22T15:44:37.373371+00:00", "trade", 14.3284, 1.0]
["2026-09-22T15:44:37.383833+00:00", "trade", 14.325, 300.0]
["2026-09-22T15:44:37.522967+00:00", "trade", 14.325, 175.0]
["2026-09-22T15:44:37.523707+00:00", "trade", 14.325, 71.0]
["2026-09-22T15:44:37.944589+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:38.714523+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:38.785035+00:00", "trade", 14.325, 10.0]
["2026-09-22T15:44:38.786183+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:38.987807+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:39.244349+00:00", "trade", 14.325, 1.0]
["2026-09-22T15:44:39.368812+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:39.524074+00:00", "trade", 14.325, 10.0]
["2026-09-22T15:44:39.524104+00:00", "trade", 14.325, 2.0]
["2026-09-22T15:44:39.999831+00:00", "trade", 14.325, 13.0]
["2026-09-22T15:44:40.091809+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:40.275551+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:41.850601+00:00", "trade", 14.325, 20.0]
["2026-09-22T15:44:45.491443+00:00", "trade", 14.3139, 2.0]
["2026-09-22T15:44:46.406138+00:00", "trade", 14.3211, 300.0]
["2026-09-22T15:44:46.407308+00:00", "trade", 14.325, 9.0]
["2026-09-22T15:44:46.450601+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:44:48.347817+00:00", "trade", 14.325, 2.0]
["2026-09-22T15:44:49.285839+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:49.287685+00:00", "trade", 14.33, 3000.0]
["2026-09-22T15:44:49.292316+00:00", "trade", 14.33, 23.0]
["2026-09-22T15:44:49.292480+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:49.292916+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:49.293034+00:00", "trade", 14.325, 52.0]
["2026-09-22T15:44:49.293278+00:00", "trade", 14.325, 175.0]
["2026-09-22T15:44:49.299740+00:00", "trade", 14.325, 175.0]
["2026-09-22T15:44:49.301295+00:00", "trade", 14.325, 38.0]
["2026-09-22T15:44:49.699933+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:50.087672+00:00", "trade", 14.325, 5.0]
["2026-09-22T15:44:50.088701+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:50.094438+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:44:50.095382+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:50.095382+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:50.095382+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:50.095463+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:50.095703+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:50.295580+00:00", "trade", 14.33, 10.0]
["2026-09-22T15:44:50.815769+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:50.857668+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:51.730531+00:00", "trade", 14.3037, 100.0]
["2026-09-22T15:44:52.347167+00:00", "trade", 14.3215, 31.0]
["2026-09-22T15:44:52.347753+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:52.349299+00:00", "trade", 14.325, 120.0]
["2026-09-22T15:44:52.388565+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:52.454306+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:52.522805+00:00", "trade", 14.3284, 100.0]
["2026-09-22T15:44:52.569545+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:52.666936+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:53.954329+00:00", "trade", 14.325, 1.0]
["2026-09-22T15:44:53.954329+00:00", "trade", 14.325, 13.0]
["2026-09-22T15:44:54.144492+00:00", "trade", 14.325, 5.0]
["2026-09-22T15:44:54.358484+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:54.391778+00:00", "trade", 14.3212, 15.0]
["2026-09-22T15:44:54.395462+00:00", "trade", 14.3212, 11.0]
["2026-09-22T15:44:54.397059+00:00", "trade", 14.3212, 5.0]
["2026-09-22T15:44:54.398767+00:00", "trade", 14.3212, 3.0]
["2026-09-22T15:44:54.400439+00:00", "trade", 14.3212, 2.0]
["2026-09-22T15:44:54.401963+00:00", "trade", 14.3212, 1.0]
["2026-09-22T15:44:54.403752+00:00", "trade", 14.3212, 7.0]
["2026-09-22T15:44:56.080154+00:00", "trade", 14.3286, 7.0]
["2026-09-22T15:44:56.381865+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:56.381986+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:56.382422+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:56.491696+00:00", "trade", 14.33, 1.0]
["2026-09-22T15:44:56.493060+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:57.149016+00:00", "trade", 14.3213, 2.0]
["2026-09-22T15:44:58.007753+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:58.028161+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:58.028597+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:59.092593+00:00", "trade", 14.325, 58.0]
["2026-09-22T15:44:59.092596+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:44:59.399886+00:00", "trade", 14.3092, 100.0]
["2026-09-22T15:44:59.401568+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:44:59.998963+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:00.094870+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:00.095311+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:00.097191+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:00.660643+00:00", "trade", 14.3092, 11.0]
["2026-09-22T15:45:00.687554+00:00", "trade", 14.3232, 400.0]
["2026-09-22T15:45:01.020165+00:00", "trade", 14.3092, 80.0]
["2026-09-22T15:45:01.020256+00:00", "trade", 14.3092, 422.0]
["2026-09-22T15:45:01.149410+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:01.569976+00:00", "trade", 14.325, 5.0]
["2026-09-22T15:45:02.282101+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.282542+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.282542+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.351952+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.364331+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.402934+00:00", "trade", 14.3277, 1.0]
["2026-09-22T15:45:02.470368+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.520663+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.583053+00:00", "trade", 14.32, 10.0]
["2026-09-22T15:45:02.583312+00:00", "trade", 14.32, 16.0]
["2026-09-22T15:45:02.583642+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.583678+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.583682+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.583717+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.583883+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.584118+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.584158+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.584640+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.585592+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:02.990128+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:03.148796+00:00", "trade", 14.32, 300.0]
["2026-09-22T15:45:03.148796+00:00", "trade", 14.32, 400.0]
["2026-09-22T15:45:03.148799+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:45:03.149190+00:00", "trade", 14.32, 67.0]
["2026-09-22T15:45:03.149193+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:45:03.149196+00:00", "trade", 14.32, 56.0]
["2026-09-22T15:45:03.149208+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:45:03.149221+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:03.149266+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:45:03.149357+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:45:03.149361+00:00", "trade", 14.32, 9.0]
["2026-09-22T15:45:03.149361+00:00", "trade", 14.32, 10.0]
["2026-09-22T15:45:03.149364+00:00", "trade", 14.32, 85.0]
["2026-09-22T15:45:03.149367+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:45:03.149367+00:00", "trade", 14.32, 12.0]
["2026-09-22T15:45:03.149370+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:45:03.149387+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:45:03.149402+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:45:03.149496+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.149501+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.149552+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.149622+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.149622+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.149683+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.149692+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.149697+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.149782+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.149782+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.149822+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.149932+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.149982+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.150123+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.150137+00:00", "trade", 14.32, 53.0]
["2026-09-22T15:45:03.150178+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.150178+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.150459+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.150624+00:00", "trade", 14.32, 75.0]
["2026-09-22T15:45:03.150704+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.150805+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.150825+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.150935+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.151126+00:00", "trade", 14.32, 293.0]
["2026-09-22T15:45:03.151145+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:03.171506+00:00", "trade", 14.315, 463.0]
["2026-09-22T15:45:03.181913+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:04.150953+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:45:04.151592+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:05.143794+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:05.478051+00:00", "trade", 14.315, 444.0]
["2026-09-22T15:45:05.991146+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:06.407035+00:00", "trade", 14.3189, 80.0]
["2026-09-22T15:45:07.268796+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:07.789281+00:00", "trade", 14.315, 5.0]
["2026-09-22T15:45:07.790852+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:07.791293+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:08.156655+00:00", "trade", 14.3167, 2.0]
["2026-09-22T15:45:08.384286+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:08.384767+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:08.509960+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:10.139039+00:00", "trade", 14.315, 300.0]
["2026-09-22T15:45:10.139138+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:45:10.139240+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:10.139290+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:10.140052+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:10.140052+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:10.140172+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:10.140212+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:10.140498+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:10.271497+00:00", "trade", 14.3211, 5.0]
["2026-09-22T15:45:10.272622+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:10.625214+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:10.711635+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:10.885417+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:12.343509+00:00", "trade", 14.3096, 10.0]
["2026-09-22T15:45:12.730510+00:00", "trade", 14.315, 3.0]
["2026-09-22T15:45:12.731137+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:12.731217+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:12.731217+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:12.731417+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.017004+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:45:13.017071+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.017071+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.017071+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.017101+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.017111+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.017993+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.017993+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.018028+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.018073+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.018349+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.068804+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.169433+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.787847+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:13.996768+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:14.280848+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:14.280930+00:00", "trade", 14.32, 14.0]
["2026-09-22T15:45:14.281034+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:14.281525+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:14.281640+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:14.314739+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:17.051327+00:00", "trade", 14.3195, 500.0]
["2026-09-22T15:45:18.937595+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:18.937675+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.016948+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.017003+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.017900+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.382291+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.383659+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.389489+00:00", "trade", 14.315, 700.0]
["2026-09-22T15:45:19.389489+00:00", "trade", 14.315, 487.0]
["2026-09-22T15:45:19.389495+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:45:19.389495+00:00", "trade", 14.315, 248.0]
["2026-09-22T15:45:19.389558+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.390406+00:00", "trade", 14.315, 19.0]
["2026-09-22T15:45:19.390420+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.390501+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.406910+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.428596+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.429513+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.429518+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:19.995673+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:20.051892+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:20.051992+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:20.069768+00:00", "trade", 14.3211, 1.0]
["2026-09-22T15:45:20.161422+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:20.161472+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:20.162540+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:20.218893+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:20.805980+00:00", "trade", 14.3098, 10.0]
["2026-09-22T15:45:21.686605+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:21.891297+00:00", "trade", 14.3105, 5.0]
["2026-09-22T15:45:22.214850+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:22.214900+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:22.261616+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:22.261796+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:22.280691+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:22.281683+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:22.308252+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:22.440872+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:22.612048+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:22.657616+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:22.732615+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:22.849572+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:23.578023+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:23.580624+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:23.673695+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:23.673755+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:23.829340+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:23.829340+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:23.903356+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:24.410766+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:24.926260+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:24.926527+00:00", "trade", 14.315, 50.0]
["2026-09-22T15:45:24.926533+00:00", "trade", 14.31, 50.0]
["2026-09-22T15:45:24.926651+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:24.926680+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:45:24.926692+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:25.280592+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:25.280652+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:25.973528+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:25.973717+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:45:25.973834+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:25.974004+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:25.997951+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:25.998071+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:25.998132+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:25.998928+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:26.186644+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:26.187592+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.255253+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.499316+00:00", "trade", 14.3178, 28.0]
["2026-09-22T15:45:27.672313+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.673802+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.673862+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.674754+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.680708+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.680919+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.689800+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.707883+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.822390+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.822395+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.823317+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.890858+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.959932+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:27.960002+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:28.112965+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:28.113897+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:28.114379+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:28.194008+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:28.921506+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:29.103569+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:45:29.884193+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:29.985984+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:29.998985+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:30.520487+00:00", "trade", 14.315, 50.0]
["2026-09-22T15:45:30.582101+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:30.582329+00:00", "trade", 14.315, 507.0]
["2026-09-22T15:45:30.632154+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:30.691014+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:31.215991+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:31.216026+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:31.578533+00:00", "trade", 14.3095, 8.0]
["2026-09-22T15:45:32.024331+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:32.024808+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:32.129687+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:32.455999+00:00", "trade", 14.3199, 10000.0]
["2026-09-22T15:45:32.457350+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:32.522370+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:33.908007+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:45:33.908613+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:33.908648+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:33.908663+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:33.908663+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:33.908693+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:33.909359+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:33.909820+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:33.944237+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:33.944262+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:35.549264+00:00", "trade", 14.3046, 1.0]
["2026-09-22T15:45:36.563200+00:00", "trade", 14.315, 475.0]
["2026-09-22T15:45:37.525146+00:00", "trade", 14.3206, 3.0]
["2026-09-22T15:45:37.525197+00:00", "trade", 14.3175, 13.0]
["2026-09-22T15:45:37.525266+00:00", "trade", 14.3148, 1.0]
["2026-09-22T15:45:37.525327+00:00", "trade", 14.3137, 9.0]
["2026-09-22T15:45:37.525435+00:00", "trade", 14.3116, 5.0]
["2026-09-22T15:45:37.525486+00:00", "trade", 14.3118, 5.0]
["2026-09-22T15:45:37.525543+00:00", "trade", 14.311, 10.0]
["2026-09-22T15:45:37.525570+00:00", "trade", 14.3108, 4.0]
["2026-09-22T15:45:37.685890+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:38.167283+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:38.238307+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:38.291565+00:00", "trade", 14.315, 110.0]
["2026-09-22T15:45:38.319477+00:00", "trade", 14.315, 27.0]
["2026-09-22T15:45:39.003119+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:39.003595+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:39.024846+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:39.025642+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:40.273420+00:00", "trade", 14.315, 83.0]
["2026-09-22T15:45:41.467152+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:41.513532+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:41.601682+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:42.254646+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:45:42.256136+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:42.256307+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:42.257615+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:42.280459+00:00", "trade", 14.315, 10.0]
["2026-09-22T15:45:42.280459+00:00", "trade", 14.315, 50.0]
["2026-09-22T15:45:42.281381+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:42.292238+00:00", "trade", 14.315, 78.0]
["2026-09-22T15:45:42.409426+00:00", "trade", 14.315, 29.0]
["2026-09-22T15:45:42.410623+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:42.546946+00:00", "trade", 14.315, 82.0]
["2026-09-22T15:45:43.168294+00:00", "trade", 14.315, 2.0]
["2026-09-22T15:45:43.168634+00:00", "trade", 14.315, 119.0]
["2026-09-22T15:45:43.628702+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:43.629173+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:44.284996+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:44.285437+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:44.536037+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:45.121538+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:45.221616+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:47.310532+00:00", "trade", 14.3044, 100.0]
["2026-09-22T15:45:47.311941+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:47.312417+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:47.312417+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:48.231405+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:48.231871+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:48.903912+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:45:48.905130+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:45:51.901588+00:00", "trade", 14.3044, 23.0]
["2026-09-22T15:45:53.402378+00:00", "trade", 14.315, 10.0]
["2026-09-22T15:45:53.403563+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:45:53.403572+00:00", "trade", 14.315, 149.0]
["2026-09-22T15:45:53.403647+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:45:53.403662+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:45:53.404228+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:45:53.436777+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:45:53.461099+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:45:53.461348+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:45:53.461421+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:45:53.462536+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:53.882514+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:53.882995+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:54.554450+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:54.554811+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:54.555292+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:55.522850+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:55.523286+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:56.630502+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:45:56.991644+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:56.992607+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:56.993043+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:57.097040+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:57.851382+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:57.851838+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:58.431755+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:58.818639+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:45:59.999009+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:01.155025+00:00", "trade", 14.3182, 4.0]
["2026-09-22T15:46:01.469381+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:01.639903+00:00", "trade", 14.32, 9.0]
["2026-09-22T15:46:01.639954+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:46:01.849248+00:00", "trade", 14.3045, 13.0]
["2026-09-22T15:46:01.854742+00:00", "trade", 14.3045, 35.0]
["2026-09-22T15:46:02.605163+00:00", "trade", 14.315, 300.0]
["2026-09-22T15:46:02.606267+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:02.765755+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:02.766201+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:02.867432+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:02.867913+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:02.867953+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:02.917451+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:03.769680+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:03.769680+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:03.992389+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:03.992870+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:04.283326+00:00", "trade", 14.3177, 100.0]
["2026-09-22T15:46:04.380433+00:00", "trade", 14.3177, 10000.0]
["2026-09-22T15:46:04.386330+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:04.522126+00:00", "trade", 14.315, 1.0]
["2026-09-22T15:46:05.039246+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:05.039697+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:05.048062+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:05.150054+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:05.150495+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:05.150976+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:05.370944+00:00", "trade", 14.315, 50.0]
["2026-09-22T15:46:05.617629+00:00", "trade", 14.3122, 5.0]
["2026-09-22T15:46:05.874174+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:06.164544+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:06.164905+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:06.164985+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:06.165346+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:07.542397+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:08.313494+00:00", "trade", 14.3195, 3.0]
["2026-09-22T15:46:08.647532+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:08.647577+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:08.846179+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:11.080742+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:11.081055+00:00", "trade", 14.315, 175.0]
["2026-09-22T15:46:11.081223+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:11.081810+00:00", "trade", 14.315, 175.0]
["2026-09-22T15:46:11.230107+00:00", "trade", 14.3182, 25.0]
["2026-09-22T15:46:11.414294+00:00", "trade", 14.318, 11.0]
["2026-09-22T15:46:11.500347+00:00", "trade", 14.315, 12.0]
["2026-09-22T15:46:11.510042+00:00", "trade", 14.318, 4.0]
["2026-09-22T15:46:11.562601+00:00", "trade", 14.3177, 1.0]
["2026-09-22T15:46:11.782970+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:11.783291+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:11.956148+00:00", "trade", 14.3184, 10.0]
["2026-09-22T15:46:11.957229+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:11.957229+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:12.649293+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:12.760803+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:12.981748+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:13.241038+00:00", "trade", 14.315, 1.0]
["2026-09-22T15:46:13.241098+00:00", "trade", 14.315, 24.0]
["2026-09-22T15:46:13.754012+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:13.755807+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:13.756253+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:13.756273+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:13.761174+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:13.761575+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:46:13.762266+00:00", "trade", 14.315, 33.0]
["2026-09-22T15:46:13.763087+00:00", "trade", 14.315, 142.0]
["2026-09-22T15:46:13.763349+00:00", "trade", 14.315, 175.0]
["2026-09-22T15:46:13.763574+00:00", "trade", 14.315, 175.0]
["2026-09-22T15:46:13.763772+00:00", "trade", 14.315, 175.0]
["2026-09-22T15:46:13.763838+00:00", "trade", 14.315, 175.0]
["2026-09-22T15:46:13.781139+00:00", "trade", 14.315, 43.0]
["2026-09-22T15:46:13.873936+00:00", "trade", 14.32, 3.0]
["2026-09-22T15:46:13.873939+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:46:13.873939+00:00", "trade", 14.32, 6.0]
["2026-09-22T15:46:13.873942+00:00", "trade", 14.32, 7.0]
["2026-09-22T15:46:13.873945+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.873945+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.873975+00:00", "trade", 14.32, 500.0]
["2026-09-22T15:46:13.873979+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.873979+00:00", "trade", 14.32, 7.0]
["2026-09-22T15:46:13.873981+00:00", "trade", 14.32, 11.0]
["2026-09-22T15:46:13.873982+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:46:13.873982+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:46:13.873984+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.873988+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:46:13.873988+00:00", "trade", 14.32, 400.0]
["2026-09-22T15:46:13.873993+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.873993+00:00", "trade", 14.32, 6.0]
["2026-09-22T15:46:13.873993+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.873997+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:46:13.873997+00:00", "trade", 14.32, 23.0]
["2026-09-22T15:46:13.873999+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874003+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874003+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874008+00:00", "trade", 14.32, 3.0]
["2026-09-22T15:46:13.874008+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:46:13.874008+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874008+00:00", "trade", 14.32, 640.0]
["2026-09-22T15:46:13.874008+00:00", "trade", 14.32, 300.0]
["2026-09-22T15:46:13.874008+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:46:13.874008+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:46:13.874012+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:46:13.874022+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:46:13.874103+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:46:13.874113+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:46:13.874125+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:46:13.874125+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874125+00:00", "trade", 14.32, 260.0]
["2026-09-22T15:46:13.874125+00:00", "trade", 14.32, 40.0]
["2026-09-22T15:46:13.874174+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874177+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874178+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:46:13.874183+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874183+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874183+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874189+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874189+00:00", "trade", 14.32, 24.0]
["2026-09-22T15:46:13.874276+00:00", "trade", 14.32, 40.0]
["2026-09-22T15:46:13.874293+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874303+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874333+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874353+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874369+00:00", "trade", 14.32, 30.0]
["2026-09-22T15:46:13.874378+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874378+00:00", "trade", 14.32, 207.0]
["2026-09-22T15:46:13.874408+00:00", "trade", 14.32, 70.0]
["2026-09-22T15:46:13.874411+00:00", "trade", 14.32, 30.0]
["2026-09-22T15:46:13.874420+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874453+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874463+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874486+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874486+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874493+00:00", "trade", 14.32, 420.0]
["2026-09-22T15:46:13.874493+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874493+00:00", "trade", 14.32, 385.0]
["2026-09-22T15:46:13.874494+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874498+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:46:13.874498+00:00", "trade", 14.32, 54.0]
["2026-09-22T15:46:13.874498+00:00", "trade", 14.32, 208.0]
["2026-09-22T15:46:13.874501+00:00", "trade", 14.32, 30.0]
["2026-09-22T15:46:13.874501+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:46:13.874504+00:00", "trade", 14.32, 235.0]
["2026-09-22T15:46:13.874509+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874532+00:00", "trade", 14.32, 46.0]
["2026-09-22T15:46:13.874562+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:13.874569+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874574+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874586+00:00", "trade", 14.32, 99.0]
["2026-09-22T15:46:13.874629+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874757+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:46:13.874772+00:00", "trade", 14.32, 46.0]
["2026-09-22T15:46:13.874805+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874849+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874864+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874915+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.874915+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.875045+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.875170+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.875200+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.875240+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.875250+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.875250+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.875281+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.875290+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.875434+00:00", "trade", 14.32, 186.0]
["2026-09-22T15:46:13.875636+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.875651+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.876614+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.876670+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:46:13.877375+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.877887+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.878924+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.879255+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.879255+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.879375+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.886337+00:00", "trade", 14.325, 211.0]
["2026-09-22T15:46:13.886596+00:00", "trade", 14.325, 276.0]
["2026-09-22T15:46:13.887525+00:00", "trade", 14.325, 160.0]
["2026-09-22T15:46:13.887590+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.892897+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.892937+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.893975+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:13.980445+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:14.270624+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:14.796273+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:15.472076+00:00", "trade", 14.325, 51.0]
["2026-09-22T15:46:15.472076+00:00", "trade", 14.325, 50.0]
["2026-09-22T15:46:16.031880+00:00", "trade", 14.325, 12.0]
["2026-09-22T15:46:16.071998+00:00", "trade", 14.325, 25.0]
["2026-09-22T15:46:16.072043+00:00", "trade", 14.325, 25.0]
["2026-09-22T15:46:17.263900+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:17.263905+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:17.299715+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:17.299731+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:17.299750+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:17.300366+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:17.300441+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:17.389087+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:17.694372+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:18.427602+00:00", "trade", 14.325, 267.0]
["2026-09-22T15:46:19.007110+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:19.559238+00:00", "trade", 14.3284, 1.0]
["2026-09-22T15:46:19.875788+00:00", "trade", 14.325, 2.0]
["2026-09-22T15:46:20.434897+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:20.435338+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:20.504046+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:22.236146+00:00", "trade", 14.3279, 10.0]
["2026-09-22T15:46:23.048393+00:00", "trade", 14.33, 47.0]
["2026-09-22T15:46:23.048466+00:00", "trade", 14.33, 3.0]
["2026-09-22T15:46:23.048470+00:00", "trade", 14.33, 14.0]
["2026-09-22T15:46:23.048470+00:00", "trade", 14.33, 16.0]
["2026-09-22T15:46:23.048470+00:00", "trade", 14.33, 422.0]
["2026-09-22T15:46:23.048476+00:00", "trade", 14.33, 24.0]
["2026-09-22T15:46:23.048476+00:00", "trade", 14.33, 22.0]
["2026-09-22T15:46:23.048476+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.048481+00:00", "trade", 14.33, 6.0]
["2026-09-22T15:46:23.048481+00:00", "trade", 14.33, 32.0]
["2026-09-22T15:46:23.048484+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.048487+00:00", "trade", 14.33, 200.0]
["2026-09-22T15:46:23.048493+00:00", "trade", 14.33, 53.0]
["2026-09-22T15:46:23.048493+00:00", "trade", 14.33, 40.0]
["2026-09-22T15:46:23.048496+00:00", "trade", 14.33, 800.0]
["2026-09-22T15:46:23.048496+00:00", "trade", 14.33, 54.0]
["2026-09-22T15:46:23.048498+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.048498+00:00", "trade", 14.33, 79.0]
["2026-09-22T15:46:23.048501+00:00", "trade", 14.33, 4.0]
["2026-09-22T15:46:23.048505+00:00", "trade", 14.33, 200.0]
["2026-09-22T15:46:23.048508+00:00", "trade", 14.33, 207.0]
["2026-09-22T15:46:23.048523+00:00", "trade", 14.33, 178.0]
["2026-09-22T15:46:23.048566+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:23.048576+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:23.048576+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:23.048666+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:23.048715+00:00", "trade", 14.33, 14.0]
["2026-09-22T15:46:23.048716+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:23.048737+00:00", "trade", 14.33, 376.0]
["2026-09-22T15:46:23.048746+00:00", "trade", 14.33, 6.0]
["2026-09-22T15:46:23.048786+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:23.048801+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:23.048801+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:23.048820+00:00", "trade", 14.33, 6.0]
["2026-09-22T15:46:23.048831+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:23.048831+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:23.048836+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:23.048851+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:23.048861+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:23.048871+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:23.048896+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:23.048906+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:23.048938+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.048941+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.048942+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.048952+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.048957+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.048962+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.048967+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.048972+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.048972+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.048997+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049005+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.049005+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.049007+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049010+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.049010+00:00", "trade", 14.33, 138.0]
["2026-09-22T15:46:23.049012+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049014+00:00", "trade", 14.33, 418.0]
["2026-09-22T15:46:23.049014+00:00", "trade", 14.33, 64.0]
["2026-09-22T15:46:23.049019+00:00", "trade", 14.33, 63.0]
["2026-09-22T15:46:23.049025+00:00", "trade", 14.33, 25.0]
["2026-09-22T15:46:23.049042+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049172+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049192+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049203+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.049203+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.049206+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.049208+00:00", "trade", 14.33, 19.0]
["2026-09-22T15:46:23.049208+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.049214+00:00", "trade", 14.33, 204.0]
["2026-09-22T15:46:23.049214+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.049223+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:23.049318+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049342+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049443+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049468+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049468+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049468+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049473+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049548+00:00", "trade", 14.33, 12.0]
["2026-09-22T15:46:23.049573+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049633+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049678+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049743+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049753+00:00", "trade", 14.33, 90.0]
["2026-09-22T15:46:23.049834+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049839+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049874+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049874+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049914+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049914+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049944+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.049944+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.050064+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.050114+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.050926+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.050951+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.050991+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.051432+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.051628+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.051994+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.075956+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.082767+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.083243+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.107846+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.158256+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.282070+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:23.826293+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:46:23.891468+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:24.067561+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:24.190660+00:00", "trade", 14.3207, 2.0]
["2026-09-22T15:46:24.191165+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:24.386950+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:24.407108+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:24.407173+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:24.582563+00:00", "trade", 14.335, 1590.0]
["2026-09-22T15:46:24.582695+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:25.083234+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:25.408116+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:25.408477+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:25.408597+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:25.439265+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:25.439290+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:25.444878+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:25.445349+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:25.591732+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:25.782485+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:25.903122+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:25.903197+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:26.478388+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:27.084152+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:27.085534+00:00", "trade", 14.335, 120.0]
["2026-09-22T15:46:27.086086+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:27.843370+00:00", "trade", 14.339, 217.0]
["2026-09-22T15:46:28.102616+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:28.103589+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:28.457614+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:28.458632+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:29.999042+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:33.201403+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:33.522350+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:33.682436+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:33.683368+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:33.752106+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:34.236031+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:34.236988+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:36.842379+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:46:37.193331+00:00", "trade", 14.3347, 1.0]
["2026-09-22T15:46:37.313349+00:00", "trade", 14.335, 9.0]
["2026-09-22T15:46:38.448282+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:39.190740+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:39.713768+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:46:39.714730+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:39.715372+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:40.287049+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:40.287636+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:40.471047+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:40.941544+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:42.121246+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:42.485337+00:00", "trade", 14.335, 20.0]
["2026-09-22T15:46:42.485386+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:42.555408+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:42.611207+00:00", "trade", 14.335, 5.0]
["2026-09-22T15:46:42.986709+00:00", "trade", 14.335, 139.0]
["2026-09-22T15:46:42.986853+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:44.081550+00:00", "trade", 14.335, 90.0]
["2026-09-22T15:46:44.082550+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:44.090815+00:00", "trade", 14.33, 21.0]
["2026-09-22T15:46:44.090890+00:00", "trade", 14.33, 329.0]
["2026-09-22T15:46:44.091407+00:00", "trade", 14.33, 169.0]
["2026-09-22T15:46:44.091467+00:00", "trade", 14.33, 181.0]
["2026-09-22T15:46:44.091472+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:44.091507+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:44.091542+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:44.091552+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:44.091662+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:44.092003+00:00", "trade", 14.33, 46.0]
["2026-09-22T15:46:44.092060+00:00", "trade", 14.33, 71.0]
["2026-09-22T15:46:44.098313+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:44.113003+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:44.113003+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:44.113934+00:00", "trade", 14.33, 41.0]
["2026-09-22T15:46:44.132599+00:00", "trade", 14.33, 175.0]
["2026-09-22T15:46:44.170179+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:44.983285+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.228462+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.372966+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.373091+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.373091+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.373587+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.373607+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.373642+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.373642+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.496248+00:00", "trade", 14.3215, 2.0]
["2026-09-22T15:46:45.497637+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.498409+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.498444+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.498850+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.594281+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.594321+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.594362+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.594687+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.595244+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.595244+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.651537+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:45.724325+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:46.022898+00:00", "trade", 14.33, 2.0]
["2026-09-22T15:46:46.174146+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:46.174149+00:00", "trade", 14.33, 280.0]
["2026-09-22T15:46:46.174152+00:00", "trade", 14.33, 20.0]
["2026-09-22T15:46:46.174152+00:00", "trade", 14.33, 5.0]
["2026-09-22T15:46:46.174161+00:00", "trade", 14.33, 1.0]
["2026-09-22T15:46:46.174164+00:00", "trade", 14.33, 1.0]
["2026-09-22T15:46:46.174167+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:46.174167+00:00", "trade", 14.33, 300.0]
["2026-09-22T15:46:46.174218+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:46.174218+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:46.174430+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:46:46.174432+00:00", "trade", 14.33, 200.0]
["2026-09-22T15:46:46.174434+00:00", "trade", 14.33, 1000.0]
["2026-09-22T15:46:46.174438+00:00", "trade", 14.33, 80.0]
["2026-09-22T15:46:46.174438+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:46.174441+00:00", "trade", 14.33, 6.0]
["2026-09-22T15:46:46.174441+00:00", "trade", 14.33, 63.0]
["2026-09-22T15:46:46.174446+00:00", "trade", 14.33, 60.0]
["2026-09-22T15:46:46.174446+00:00", "trade", 14.33, 40.0]
["2026-09-22T15:46:46.174446+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:46.174475+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:46.174490+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:46.174520+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:46.174525+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:46.174525+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:46.174610+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:46.174615+00:00", "trade", 14.33, 6.0]
["2026-09-22T15:46:46.174618+00:00", "trade", 14.33, 5.0]
["2026-09-22T15:46:46.174620+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:46.174624+00:00", "trade", 14.33, 16.0]
["2026-09-22T15:46:46.174624+00:00", "trade", 14.33, 44.0]
["2026-09-22T15:46:46.174625+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:46:46.174625+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.174627+00:00", "trade", 14.33, 22.0]
["2026-09-22T15:46:46.174630+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:46:46.174630+00:00", "trade", 14.33, 165.0]
["2026-09-22T15:46:46.174705+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.174761+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.174785+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.174785+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.174876+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.175120+00:00", "trade", 14.325, 25.0]
["2026-09-22T15:46:46.175126+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.175146+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.175231+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.175272+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.175307+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.175312+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.175357+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.175357+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.175392+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.175397+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.175397+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.175517+00:00", "trade", 14.325, 45.0]
["2026-09-22T15:46:46.176870+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.177592+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.177592+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.190971+00:00", "trade", 14.325, 191.0]
["2026-09-22T15:46:46.201198+00:00", "trade", 14.325, 246.0]
["2026-09-22T15:46:46.233069+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.233530+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.234808+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:46.707908+00:00", "trade", 14.325, 10.0]
["2026-09-22T15:46:47.049315+00:00", "trade", 14.3073, 100.0]
["2026-09-22T15:46:47.256675+00:00", "trade", 14.325, 10.0]
["2026-09-22T15:46:48.011308+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:48.011588+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:48.011704+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:48.091612+00:00", "trade", 14.325, 10.0]
["2026-09-22T15:46:48.092691+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:48.330758+00:00", "trade", 14.325, 429.0]
["2026-09-22T15:46:50.052091+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:50.054211+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:50.306094+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:50.307172+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:50.307292+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:50.307733+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:50.310931+00:00", "trade", 14.325, 350.0]
["2026-09-22T15:46:50.311096+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:50.312815+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:50.350224+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:50.350890+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:51.332467+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:52.893283+00:00", "trade", 14.3266, 400.0]
["2026-09-22T15:46:53.528115+00:00", "trade", 14.325, 5.0]
["2026-09-22T15:46:53.860834+00:00", "trade", 14.325, 50.0]
["2026-09-22T15:46:53.895287+00:00", "trade", 14.325, 500.0]
["2026-09-22T15:46:54.365893+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:55.281490+00:00", "trade", 14.325, 391.0]
["2026-09-22T15:46:56.589735+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:56.590211+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:56.771917+00:00", "trade", 14.325, 10.0]
["2026-09-22T15:46:57.172042+00:00", "trade", 14.325, 5.0]
["2026-09-22T15:46:58.754325+00:00", "trade", 14.326, 25.0]
["2026-09-22T15:46:58.755582+00:00", "trade", 14.325, 2.0]
["2026-09-22T15:46:59.044612+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:59.045093+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:59.065977+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:59.077948+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:46:59.081511+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:46:59.251740+00:00", "trade", 14.325, 8.0]
["2026-09-22T15:46:59.391103+00:00", "trade", 14.3234, 1.0]
["2026-09-22T15:46:59.693303+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:59.693704+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:59.748679+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:46:59.999059+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:00.204988+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.031060+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.702438+00:00", "trade", 14.325, 10.0]
["2026-09-22T15:47:01.703518+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.703999+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.889775+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.889936+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.898065+00:00", "trade", 14.32, 19.0]
["2026-09-22T15:47:01.898300+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.898621+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.898661+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.898686+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.898686+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.898686+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.898701+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.898741+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.899097+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.899178+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.899298+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.899739+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.938190+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.938631+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:01.938671+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:02.177629+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:02.812675+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:47:02.813760+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:02.814797+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:02.955527+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:02.956193+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:04.559967+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:47:04.559967+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:47:04.706411+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:04.706852+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:04.774267+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.276324+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:47:06.543810+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.544251+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.544291+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.544291+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.544688+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.544733+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.544733+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.551809+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.585103+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.655325+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.824943+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.928700+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:06.929136+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:07.005843+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:08.157500+00:00", "trade", 14.3218, 2.0]
["2026-09-22T15:47:08.926826+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:10.328034+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:10.329197+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:10.329197+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:10.329638+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:10.592152+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:11.597545+00:00", "trade", 14.325, 369.0]
["2026-09-22T15:47:11.598222+00:00", "trade", 14.325, 96.0]
["2026-09-22T15:47:11.599879+00:00", "trade", 14.325, 115.0]
["2026-09-22T15:47:11.605171+00:00", "trade", 14.325, 2.0]
["2026-09-22T15:47:11.605210+00:00", "trade", 14.325, 5.0]
["2026-09-22T15:47:11.605812+00:00", "trade", 14.325, 248.0]
["2026-09-22T15:47:11.606063+00:00", "trade", 14.325, 25.0]
["2026-09-22T15:47:11.606063+00:00", "trade", 14.325, 375.0]
["2026-09-22T15:47:11.606067+00:00", "trade", 14.325, 400.0]
["2026-09-22T15:47:11.606095+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:11.606503+00:00", "trade", 14.325, 112.0]
["2026-09-22T15:47:11.606503+00:00", "trade", 14.325, 87.0]
["2026-09-22T15:47:11.606526+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:11.606526+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:11.607709+00:00", "trade", 14.33, 6866.0]
["2026-09-22T15:47:11.610656+00:00", "trade", 14.3296, 300.0]
["2026-09-22T15:47:11.611174+00:00", "trade", 14.33, 4260.0]
["2026-09-22T15:47:11.616881+00:00", "trade", 14.33, 697.0]
["2026-09-22T15:47:11.893941+00:00", "trade", 14.325, 8.0]
["2026-09-22T15:47:12.742359+00:00", "trade", 14.3235, 1.0]
["2026-09-22T15:47:12.984238+00:00", "trade", 14.33, 4.0]
["2026-09-22T15:47:13.607374+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:13.607405+00:00", "trade", 14.325, 3.0]
["2026-09-22T15:47:13.607434+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:13.608656+00:00", "trade", 14.325, 10.0]
["2026-09-22T15:47:13.898025+00:00", "trade", 14.325, 2.0]
["2026-09-22T15:47:14.209394+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:14.209896+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:14.221618+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:14.761230+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:14.761270+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:15.869082+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:15.869583+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:15.869804+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:15.870280+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:15.930778+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:19.986708+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:19.987420+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:19.987460+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:19.987605+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:19.987821+00:00", "trade", 14.32, 350.0]
["2026-09-22T15:47:19.987896+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:19.987896+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:19.987896+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:19.988413+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:47:19.989500+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:19.989941+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:19.989965+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:47:19.990052+00:00", "trade", 14.32, 99.0]
["2026-09-22T15:47:19.990056+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:47:19.990059+00:00", "trade", 14.32, 15.0]
["2026-09-22T15:47:19.990059+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:47:19.990064+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:47:19.990064+00:00", "trade", 14.32, 51.0]
["2026-09-22T15:47:19.990064+00:00", "trade", 14.32, 10.0]
["2026-09-22T15:47:19.990067+00:00", "trade", 14.32, 20.0]
["2026-09-22T15:47:19.990070+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:47:19.990070+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:47:19.990070+00:00", "trade", 14.32, 300.0]
["2026-09-22T15:47:19.990073+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:47:19.990154+00:00", "trade", 14.32, 49.0]
["2026-09-22T15:47:19.990157+00:00", "trade", 14.32, 1000.0]
["2026-09-22T15:47:19.990160+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:47:19.990223+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:47:19.990271+00:00", "trade", 14.32, 279.0]
["2026-09-22T15:47:19.990431+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:47:19.990431+00:00", "trade", 14.32, 120.0]
["2026-09-22T15:47:19.990440+00:00", "trade", 14.32, 80.0]
["2026-09-22T15:47:19.990444+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:47:19.990444+00:00", "trade", 14.32, 20.0]
["2026-09-22T15:47:19.990449+00:00", "trade", 14.32, 6.0]
["2026-09-22T15:47:19.990455+00:00", "trade", 14.32, 53.0]
["2026-09-22T15:47:19.990455+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:47:19.990468+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:47:19.990470+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:47:19.990476+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:47:19.990476+00:00", "trade", 14.32, 68.0]
["2026-09-22T15:47:19.990479+00:00", "trade", 14.32, 128.0]
["2026-09-22T15:47:19.990479+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:47:19.990483+00:00", "trade", 14.32, 71.0]
["2026-09-22T15:47:19.990485+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:47:19.990527+00:00", "trade", 14.32, 265.0]
["2026-09-22T15:47:19.990530+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:47:19.990632+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:47:19.990652+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:47:19.990677+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:47:19.990703+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:47:19.990898+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.990908+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.990933+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.990943+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.990983+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.991207+00:00", "trade", 14.32, 10.0]
["2026-09-22T15:47:19.991239+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.991289+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.991414+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:19.991432+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:19.991615+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.991616+00:00", "trade", 14.315, 31.0]
["2026-09-22T15:47:19.991655+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.991660+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.991775+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.991905+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.992096+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.992171+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.992181+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.992181+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.992235+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:47:19.992577+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.992671+00:00", "trade", 14.32, 79.0]
["2026-09-22T15:47:19.992742+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:19.993780+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:20.017190+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:20.017276+00:00", "trade", 14.315, 10.0]
["2026-09-22T15:47:20.018108+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:20.030224+00:00", "trade", 14.3294, 9.0]
["2026-09-22T15:47:20.275676+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:20.305961+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:20.987194+00:00", "trade", 14.315, 10.0]
["2026-09-22T15:47:21.034222+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:21.146473+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:22.005689+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:22.405738+00:00", "trade", 14.3165, 1000.0]
["2026-09-22T15:47:22.691736+00:00", "trade", 14.3177, 50.0]
["2026-09-22T15:47:22.831805+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:23.006355+00:00", "trade", 14.3095, 18.0]
["2026-09-22T15:47:23.617197+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:23.765209+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:24.456884+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:25.291464+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:25.317814+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:26.124323+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:26.657990+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:26.965623+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:27.766972+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:27.769280+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:27.769405+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:27.770227+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:29.590581+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:29.999082+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:30.210449+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:30.210457+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:47:30.210490+00:00", "trade", 14.31, 10.0]
["2026-09-22T15:47:30.210639+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:30.211020+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:30.211185+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:30.242365+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:30.320861+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:30.343871+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:30.344066+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:30.362610+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:30.401711+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:30.524742+00:00", "trade", 14.3234, 2.0]
["2026-09-22T15:47:31.169092+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:31.300789+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:31.300979+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:31.502282+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:32.166495+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:32.167538+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:32.493803+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:32.831341+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099110+00:00", "trade", 14.31, 24.0]
["2026-09-22T15:47:33.099218+00:00", "trade", 14.31, 2000.0]
["2026-09-22T15:47:33.099221+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:47:33.099224+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099226+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099227+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099227+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099231+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099234+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099237+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099237+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099239+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099239+00:00", "trade", 14.31, 20.0]
["2026-09-22T15:47:33.099260+00:00", "trade", 14.31, 26.0]
["2026-09-22T15:47:33.099264+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099266+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099269+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099273+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099273+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099278+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099278+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099285+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099285+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099285+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099287+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099294+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099294+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099294+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099294+00:00", "trade", 14.31, 4.0]
["2026-09-22T15:47:33.099296+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099296+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:47:33.099299+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:47:33.099336+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099366+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099391+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099446+00:00", "trade", 14.31, 24.0]
["2026-09-22T15:47:33.099455+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:47:33.099461+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099468+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099468+00:00", "trade", 14.31, 446.0]
["2026-09-22T15:47:33.099471+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099471+00:00", "trade", 14.31, 65.0]
["2026-09-22T15:47:33.099475+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099475+00:00", "trade", 14.31, 20.0]
["2026-09-22T15:47:33.099480+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099480+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:47:33.099488+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099488+00:00", "trade", 14.31, 20.0]
["2026-09-22T15:47:33.099488+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:47:33.099488+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099488+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099488+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099488+00:00", "trade", 14.31, 40.0]
["2026-09-22T15:47:33.099492+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099495+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.099497+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099497+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099498+00:00", "trade", 14.31, 2.0]
["2026-09-22T15:47:33.099502+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099507+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099509+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:47:33.099512+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099527+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099582+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099587+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099637+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:47:33.099707+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:47:33.099717+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:47:33.099742+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:47:33.099802+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:47:33.099827+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.099842+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.099852+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.099897+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.099897+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.099903+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.099903+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.099903+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.099908+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.099908+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.099908+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.099918+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.099988+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.100013+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.100138+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.100183+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.100253+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.100338+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.100562+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:33.100562+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:47:33.101085+00:00", "trade", 14.31, 41.0]
["2026-09-22T15:47:33.101832+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.101858+00:00", "trade", 14.31, 11.0]
["2026-09-22T15:47:33.102283+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.102417+00:00", "trade", 14.305, 32.0]
["2026-09-22T15:47:33.102433+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.102484+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.102759+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.102920+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.102920+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:33.108017+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:47:33.108579+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:47:33.112473+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:47:33.413320+00:00", "trade", 14.305, 8.0]
["2026-09-22T15:47:33.854221+00:00", "trade", 14.3163, 7.0]
["2026-09-22T15:47:33.860061+00:00", "trade", 14.3136, 10.0]
["2026-09-22T15:47:33.869855+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:34.100129+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:34.102813+00:00", "trade", 14.3206, 8.0]
["2026-09-22T15:47:34.108316+00:00", "trade", 14.3151, 9.0]
["2026-09-22T15:47:34.624218+00:00", "trade", 14.3077, 5.0]
["2026-09-22T15:47:35.120424+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:47:35.121672+00:00", "trade", 14.305, 10.0]
["2026-09-22T15:47:35.405206+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:47:35.430217+00:00", "trade", 14.3099, 5.0]
["2026-09-22T15:47:35.660546+00:00", "trade", 14.3077, 100.0]
["2026-09-22T15:47:36.268148+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:36.986964+00:00", "trade", 14.3077, 5.0]
["2026-09-22T15:47:37.829986+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:38.594544+00:00", "trade", 14.305, 400.0]
["2026-09-22T15:47:38.595022+00:00", "trade", 14.305, 250.0]
["2026-09-22T15:47:38.603827+00:00", "trade", 14.305, 4.0]
["2026-09-22T15:47:38.604642+00:00", "trade", 14.305, 149.0]
["2026-09-22T15:47:38.737780+00:00", "trade", 14.3099, 5.0]
["2026-09-22T15:47:39.483855+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:39.886385+00:00", "trade", 14.305, 30.0]
["2026-09-22T15:47:40.282576+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:41.115522+00:00", "trade", 14.3077, 5.0]
["2026-09-22T15:47:41.119518+00:00", "trade", 14.31, 33.0]
["2026-09-22T15:47:41.120530+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:41.120570+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:41.120570+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:41.122610+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:41.143775+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:41.247136+00:00", "trade", 14.305, 611.0]
["2026-09-22T15:47:41.570416+00:00", "trade", 14.305, 250.0]
["2026-09-22T15:47:41.678059+00:00", "trade", 14.305, 475.0]
["2026-09-22T15:47:41.848883+00:00", "trade", 14.3099, 5.0]
["2026-09-22T15:47:42.210644+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:42.705892+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:42.872695+00:00", "trade", 14.305, 10.0]
["2026-09-22T15:47:42.872695+00:00", "trade", 14.305, 10.0]
["2026-09-22T15:47:43.012972+00:00", "trade", 14.3109, 1.0]
["2026-09-22T15:47:43.272663+00:00", "trade", 14.305, 25.0]
["2026-09-22T15:47:43.273870+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:43.416251+00:00", "trade", 14.3083, 5.0]
["2026-09-22T15:47:43.813441+00:00", "trade", 14.3233, 100.0]
["2026-09-22T15:47:43.820369+00:00", "trade", 14.3233, 1.0]
["2026-09-22T15:47:44.310170+00:00", "trade", 14.3233, 35.0]
["2026-09-22T15:47:44.314121+00:00", "trade", 14.3233, 7.0]
["2026-09-22T15:47:44.315279+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:44.315805+00:00", "trade", 14.3233, 5.0]
["2026-09-22T15:47:44.317477+00:00", "trade", 14.3233, 3.0]
["2026-09-22T15:47:44.319212+00:00", "trade", 14.3233, 1.0]
["2026-09-22T15:47:44.320974+00:00", "trade", 14.3233, 7.0]
["2026-09-22T15:47:45.158355+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:45.951318+00:00", "trade", 14.3083, 5.0]
["2026-09-22T15:47:46.558818+00:00", "trade", 14.305, 10.0]
["2026-09-22T15:47:46.784486+00:00", "trade", 14.3099, 5.0]
["2026-09-22T15:47:46.835159+00:00", "trade", 14.305, 10.0]
["2026-09-22T15:47:47.527187+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:48.159551+00:00", "trade", 14.305, 11.0]
["2026-09-22T15:47:48.336455+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:48.619520+00:00", "trade", 14.322, 28.0]
["2026-09-22T15:47:48.657506+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:47:48.932191+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:47:49.027577+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:49.028059+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:49.112434+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:49.112800+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:49.113271+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:49.113336+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:49.113406+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:49.290002+00:00", "trade", 14.3071, 5.0]
["2026-09-22T15:47:50.064062+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:50.066631+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:50.177750+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:50.178191+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:50.178632+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:50.178672+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:50.851034+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:51.036855+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:51.104256+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:51.104687+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:51.353417+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:51.736719+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:52.338893+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:52.558099+00:00", "trade", 14.3076, 5.0]
["2026-09-22T15:47:52.661039+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:52.661039+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:52.661079+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:52.661520+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:52.661520+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:52.661640+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:52.796365+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:53.303816+00:00", "trade", 14.3099, 5.0]
["2026-09-22T15:47:53.435695+00:00", "trade", 14.3076, 20.0]
["2026-09-22T15:47:53.719102+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:53.784041+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:53.784482+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:53.810850+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:53.811216+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:53.942618+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:53.944497+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:54.049647+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:54.050369+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:54.103981+00:00", "trade", 14.3099, 5.0]
["2026-09-22T15:47:54.252278+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:54.252754+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:54.253196+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:54.326420+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:54.677734+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:54.678215+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:54.856098+00:00", "trade", 14.3076, 5.0]
["2026-09-22T15:47:55.669891+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:55.905576+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:55.905576+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:55.906012+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:56.276652+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:56.277133+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:56.491445+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:57.528902+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:57.528932+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:57.529298+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:57.529373+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:57.566737+00:00", "trade", 14.3075, 5.0]
["2026-09-22T15:47:57.567754+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:57.568917+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:58.098565+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:58.099367+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:58.344149+00:00", "trade", 14.3099, 5.0]
["2026-09-22T15:47:58.408907+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:58.456044+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:58.456540+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:59.161801+00:00", "trade", 14.305, 5.0]
["2026-09-22T15:47:59.342690+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:59.343171+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:59.592604+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:59.593031+00:00", "trade", 14.3, 30.0]
["2026-09-22T15:47:59.593109+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:47:59.593142+00:00", "trade", 14.3, 95.0]
["2026-09-22T15:47:59.593145+00:00", "trade", 14.3, 80.0]
["2026-09-22T15:47:59.593148+00:00", "trade", 14.3, 20.0]
["2026-09-22T15:47:59.593148+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:47:59.593151+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:47:59.593165+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:59.593278+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:47:59.593302+00:00", "trade", 14.3, 16.0]
["2026-09-22T15:47:59.593302+00:00", "trade", 14.3, 14.0]
["2026-09-22T15:47:59.593321+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:59.593323+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:47:59.593326+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:59.593329+00:00", "trade", 14.3, 86.0]
["2026-09-22T15:47:59.593329+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:47:59.593329+00:00", "trade", 14.3, 8.0]
["2026-09-22T15:47:59.593335+00:00", "trade", 14.3, 992.0]
["2026-09-22T15:47:59.593335+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:47:59.593336+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:59.593338+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:47:59.593338+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:47:59.593356+00:00", "trade", 14.3, 40.0]
["2026-09-22T15:47:59.593413+00:00", "trade", 14.3, 1566.0]
["2026-09-22T15:47:59.593416+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:59.593467+00:00", "trade", 14.3, 4942.0]
["2026-09-22T15:47:59.593471+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:47:59.593521+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:47:59.593571+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:47:59.593577+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:47:59.593591+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:47:59.593603+00:00", "trade", 14.3, 30.0]
["2026-09-22T15:47:59.593647+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.593711+00:00", "trade", 14.3, 159.0]
["2026-09-22T15:47:59.593933+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:47:59.593987+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.593987+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.593987+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.593993+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.593993+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.593993+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.593993+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.593997+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.593997+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594029+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:47:59.594042+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594047+00:00", "trade", 14.3, 50.0]
["2026-09-22T15:47:59.594087+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594097+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594103+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594243+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594253+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594293+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594373+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594438+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594478+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594514+00:00", "trade", 14.295, 1.0]
["2026-09-22T15:47:59.594517+00:00", "trade", 14.295, 1.0]
["2026-09-22T15:47:59.594580+00:00", "trade", 14.295, 20.0]
["2026-09-22T15:47:59.594586+00:00", "trade", 14.295, 27.0]
["2026-09-22T15:47:59.594654+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594674+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594674+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594689+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.594930+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.595064+00:00", "trade", 14.295, 465.0]
["2026-09-22T15:47:59.595175+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.595810+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:47:59.595812+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.595812+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.595812+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.595852+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.596014+00:00", "trade", 14.295, 460.0]
["2026-09-22T15:47:59.596071+00:00", "trade", 14.295, 487.0]
["2026-09-22T15:47:59.596137+00:00", "trade", 14.295, 6.0]
["2026-09-22T15:47:59.596253+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.596293+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.596543+00:00", "trade", 14.295, 487.0]
["2026-09-22T15:47:59.596609+00:00", "trade", 14.295, 487.0]
["2026-09-22T15:47:59.596974+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.597800+00:00", "trade", 14.295, 248.0]
["2026-09-22T15:47:59.597803+00:00", "trade", 14.3, 69.0]
["2026-09-22T15:47:59.598251+00:00", "trade", 14.295, 2.0]
["2026-09-22T15:47:59.598314+00:00", "trade", 14.295, 2.0]
["2026-09-22T15:47:59.598405+00:00", "trade", 14.3, 21.0]
["2026-09-22T15:47:59.598413+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.598413+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.598418+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.598471+00:00", "trade", 14.3, 75.0]
["2026-09-22T15:47:59.598493+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.598533+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.598894+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.598924+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.602212+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.620099+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.631321+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:47:59.645857+00:00", "trade", 14.295, 390.0]
["2026-09-22T15:47:59.652954+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:47:59.654752+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.694566+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.694566+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:47:59.744179+00:00", "trade", 14.295, 16.0]
["2026-09-22T15:47:59.745628+00:00", "trade", 14.295, 175.0]
["2026-09-22T15:47:59.746332+00:00", "trade", 14.295, 97.0]
["2026-09-22T15:47:59.999110+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:00.022358+00:00", "trade", 14.2984, 5.0]
["2026-09-22T15:48:00.892586+00:00", "trade", 14.2999, 5.0]
["2026-09-22T15:48:01.552813+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:48:01.555297+00:00", "trade", 14.295, 106.0]
["2026-09-22T15:48:01.557832+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:48:01.560151+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:48:01.562602+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:48:01.695860+00:00", "trade", 14.2977, 5.0]
["2026-09-22T15:48:01.971465+00:00", "trade", 14.2969, 300.0]
["2026-09-22T15:48:02.502307+00:00", "trade", 14.295, 5.0]
["2026-09-22T15:48:02.529570+00:00", "trade", 14.295, 47.0]
["2026-09-22T15:48:02.882801+00:00", "trade", 14.29, 3.0]
["2026-09-22T15:48:03.624771+00:00", "trade", 14.2977, 5.0]
["2026-09-22T15:48:04.406577+00:00", "trade", 14.295, 10.0]
["2026-09-22T15:48:04.459073+00:00", "trade", 14.295, 5.0]
["2026-09-22T15:48:04.813513+00:00", "trade", 14.298, 10.0]
["2026-09-22T15:48:04.836097+00:00", "trade", 14.2976, 10.0]
["2026-09-22T15:48:05.214536+00:00", "trade", 14.2977, 5.0]
["2026-09-22T15:48:05.293318+00:00", "trade", 14.3112, 100.0]
["2026-09-22T15:48:05.529123+00:00", "trade", 14.295, 400.0]
["2026-09-22T15:48:05.530536+00:00", "trade", 14.295, 77.0]
["2026-09-22T15:48:05.789436+00:00", "trade", 14.2999, 300.0]
["2026-09-22T15:48:05.995019+00:00", "trade", 14.2984, 5.0]
["2026-09-22T15:48:06.854575+00:00", "trade", 14.295, 5.0]
["2026-09-22T15:48:06.956562+00:00", "trade", 14.2999, 102.0]
["2026-09-22T15:48:07.399494+00:00", "trade", 14.295, 2.0]
["2026-09-22T15:48:07.610959+00:00", "trade", 14.2999, 5.0]
["2026-09-22T15:48:08.316122+00:00", "trade", 14.318, 3.0]
["2026-09-22T15:48:08.398367+00:00", "trade", 14.2999, 5.0]
["2026-09-22T15:48:08.786674+00:00", "trade", 14.295, 10.0]
["2026-09-22T15:48:09.242073+00:00", "trade", 14.295, 5.0]
["2026-09-22T15:48:09.243062+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:48:09.657242+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:09.993666+00:00", "trade", 14.2984, 5.0]
["2026-09-22T15:48:10.813744+00:00", "trade", 14.2999, 5.0]
["2026-09-22T15:48:11.305963+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:11.306058+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:11.306419+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:11.312579+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:11.415373+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:11.676887+00:00", "trade", 14.295, 5.0]
["2026-09-22T15:48:11.678298+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:11.825606+00:00", "trade", 14.2954, 50.0]
["2026-09-22T15:48:12.446665+00:00", "trade", 14.2977, 5.0]
["2026-09-22T15:48:12.614186+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:12.614486+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:12.618255+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:12.619208+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:12.623142+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:12.631833+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:12.806887+00:00", "trade", 14.295, 10.0]
["2026-09-22T15:48:12.807545+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:13.395259+00:00", "trade", 14.295, 5.0]
["2026-09-22T15:48:13.442594+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:13.442794+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:13.442874+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:13.443075+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:13.446388+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:13.452237+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:13.488312+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:13.495489+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:13.522533+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:13.618331+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.000479+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.000624+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.001456+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.026185+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.026265+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.026696+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.027142+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.044253+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.045190+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.062802+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.062802+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.063423+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:14.194856+00:00", "trade", 14.295, 5.0]
["2026-09-22T15:48:15.064218+00:00", "trade", 14.2976, 5.0]
["2026-09-22T15:48:15.166153+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.166594+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.174658+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.175996+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.176477+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.523697+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.894052+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.906537+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.906902+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.906902+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.906912+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.906917+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.906972+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.906983+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.906993+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.907369+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.907374+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:15.907835+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.427888+00:00", "trade", 14.29, 215.0]
["2026-09-22T15:48:16.427891+00:00", "trade", 14.29, 200.0]
["2026-09-22T15:48:16.427955+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.428015+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.428802+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.428822+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.428842+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.428862+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.428862+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.428882+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.428882+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.429298+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.429323+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.429524+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.429564+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.429825+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.430005+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.450729+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.452970+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:16.731927+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:17.390871+00:00", "trade", 14.3174, 8.0]
["2026-09-22T15:48:17.392075+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:17.630126+00:00", "trade", 14.3186, 100.0]
["2026-09-22T15:48:17.704643+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:17.713143+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:18.011782+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:18.012439+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:18.012910+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:18.012910+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:18.175401+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:18.175847+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:18.552427+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:18.769126+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:19.290397+00:00", "trade", 14.3112, 100.0]
["2026-09-22T15:48:19.376850+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:19.441734+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:19.485313+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:19.648726+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:19.658694+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:19.981381+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:19.992563+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:20.023917+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:20.102388+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:20.215893+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:20.215943+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:20.574465+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:20.575392+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:20.575397+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:20.578073+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:20.578073+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:20.579752+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:20.835836+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.012891+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.035781+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.111486+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.185947+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.186429+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.186870+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.186910+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.187391+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.278698+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.439074+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.439550+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.466484+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.900670+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.900896+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.948238+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.948719+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.949195+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:21.949677+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:22.149902+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:22.290070+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:22.402347+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:22.402783+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:22.438818+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:22.439275+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:22.952622+00:00", "trade", 14.3018, 6.0]
["2026-09-22T15:48:22.956471+00:00", "trade", 14.3018, 1.0]
["2026-09-22T15:48:23.012266+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.012306+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.012306+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.037435+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.134782+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.135744+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.175358+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.175794+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.231336+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.443575+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.443712+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:48:23.443725+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.443736+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.444322+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.444482+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.444683+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.444844+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.444844+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.445164+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.447765+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.448246+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.448803+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.527274+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.527675+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.605535+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.964252+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:23.964257+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:25.346137+00:00", "trade", 14.29, 87.0]
["2026-09-22T15:48:25.346140+00:00", "trade", 14.29, 13.0]
["2026-09-22T15:48:25.346581+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:25.584871+00:00", "trade", 14.3154, 2.0]
["2026-09-22T15:48:26.377130+00:00", "trade", 14.295, 1.0]
["2026-09-22T15:48:26.378201+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:26.378677+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:26.378918+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:26.413450+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:26.665614+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:29.999133+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:30.036844+00:00", "trade", 14.295, 2.0]
["2026-09-22T15:48:30.036898+00:00", "trade", 14.295, 1.0]
["2026-09-22T15:48:31.097070+00:00", "trade", 14.2981, 33.0]
["2026-09-22T15:48:31.099772+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:31.099772+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:31.099812+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:31.422920+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:31.423356+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:31.423396+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:31.507426+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:31.507426+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:31.507465+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:31.507861+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:31.507866+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:32.111915+00:00", "trade", 14.29, 1000.0]
["2026-09-22T15:48:32.111916+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:32.111918+00:00", "trade", 14.29, 85.0]
["2026-09-22T15:48:32.111921+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:48:32.111921+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:48:32.111924+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:48:32.111924+00:00", "trade", 14.29, 25.0]
["2026-09-22T15:48:32.111930+00:00", "trade", 14.29, 5.0]
["2026-09-22T15:48:32.111930+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:48:32.111930+00:00", "trade", 14.29, 5.0]
["2026-09-22T15:48:32.111932+00:00", "trade", 14.29, 1.0]
["2026-09-22T15:48:32.111932+00:00", "trade", 14.29, 5.0]
["2026-09-22T15:48:32.111935+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:48:32.111935+00:00", "trade", 14.29, 400.0]
["2026-09-22T15:48:32.111938+00:00", "trade", 14.29, 400.0]
["2026-09-22T15:48:32.111938+00:00", "trade", 14.29, 160.0]
["2026-09-22T15:48:32.111938+00:00", "trade", 14.29, 20.0]
["2026-09-22T15:48:32.111941+00:00", "trade", 14.29, 5.0]
["2026-09-22T15:48:32.112056+00:00", "trade", 14.29, 16.0]
["2026-09-22T15:48:32.112158+00:00", "trade", 14.29, 1.0]
["2026-09-22T15:48:32.112164+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:48:32.112164+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:48:32.112167+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:48:32.112173+00:00", "trade", 14.29, 5.0]
["2026-09-22T15:48:32.112179+00:00", "trade", 14.29, 17.0]
["2026-09-22T15:48:32.112182+00:00", "trade", 14.29, 1.0]
["2026-09-22T15:48:32.112182+00:00", "trade", 14.29, 48.0]
["2026-09-22T15:48:32.112191+00:00", "trade", 14.29, 5.0]
["2026-09-22T15:48:32.112197+00:00", "trade", 14.29, 50.0]
["2026-09-22T15:48:32.112197+00:00", "trade", 14.29, 125.0]
["2026-09-22T15:48:32.112197+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:48:32.112197+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:48:32.112200+00:00", "trade", 14.29, 9.0]
["2026-09-22T15:48:32.112326+00:00", "trade", 14.29, 5.0]
["2026-09-22T15:48:32.112329+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:48:32.112329+00:00", "trade", 14.29, 400.0]
["2026-09-22T15:48:32.112383+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:48:32.112463+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:48:32.112493+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:48:32.112507+00:00", "trade", 14.29, 28.0]
["2026-09-22T15:48:32.112663+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:48:32.112678+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:48:32.112747+00:00", "trade", 14.29, 1.0]
["2026-09-22T15:48:32.112768+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:48:32.112788+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:48:32.112818+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:48:32.112819+00:00", "trade", 14.29, 37.0]
["2026-09-22T15:48:32.112819+00:00", "trade", 14.29, 200.0]
["2026-09-22T15:48:32.112822+00:00", "trade", 14.29, 50.0]
["2026-09-22T15:48:32.112855+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:48:32.112904+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:32.113104+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:32.113209+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:32.113264+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:32.113420+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:32.113540+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:32.113540+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:32.115224+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:32.118873+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:32.124000+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:32.135171+00:00", "trade", 14.285, 100.0]
["2026-09-22T15:48:32.135171+00:00", "trade", 14.285, 342.0]
["2026-09-22T15:48:32.140747+00:00", "trade", 14.285, 30.0]
["2026-09-22T15:48:32.213432+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:32.247187+00:00", "trade", 14.29, 3.0]
["2026-09-22T15:48:33.081411+00:00", "trade", 14.285, 100.0]
["2026-09-22T15:48:33.082298+00:00", "trade", 14.285, 100.0]
["2026-09-22T15:48:33.082362+00:00", "trade", 14.285, 224.0]
["2026-09-22T15:48:33.082870+00:00", "trade", 14.285, 82.0]
["2026-09-22T15:48:35.408833+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:36.102685+00:00", "trade", 14.3129, 1.0]
["2026-09-22T15:48:36.527736+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:36.528177+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:36.576351+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:37.383684+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:37.642724+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:38.346314+00:00", "trade", 14.285, 100.0]
["2026-09-22T15:48:38.750920+00:00", "trade", 14.28, 100.0]
["2026-09-22T15:48:38.755881+00:00", "trade", 14.28, 8636.0]
["2026-09-22T15:48:39.224662+00:00", "trade", 14.285, 1000.0]
["2026-09-22T15:48:40.253165+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:40.595086+00:00", "trade", 14.2918, 3.0]
["2026-09-22T15:48:40.617144+00:00", "trade", 14.285, 410.0]
["2026-09-22T15:48:40.621143+00:00", "trade", 14.285, 5.0]
["2026-09-22T15:48:40.621143+00:00", "trade", 14.285, 8.0]
["2026-09-22T15:48:40.621146+00:00", "trade", 14.285, 2.0]
["2026-09-22T15:48:40.621561+00:00", "trade", 14.285, 487.0]
["2026-09-22T15:48:40.622099+00:00", "trade", 14.285, 11.0]
["2026-09-22T15:48:40.623380+00:00", "trade", 14.285, 10.0]
["2026-09-22T15:48:40.787730+00:00", "trade", 14.285, 12.0]
["2026-09-22T15:48:41.302153+00:00", "trade", 14.285, 487.0]
["2026-09-22T15:48:41.302231+00:00", "trade", 14.285, 245.0]
["2026-09-22T15:48:42.913344+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:42.956782+00:00", "trade", 14.285, 10.0]
["2026-09-22T15:48:43.166576+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:43.323531+00:00", "trade", 14.28, 100.0]
["2026-09-22T15:48:43.323654+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:43.333151+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:43.349341+00:00", "trade", 14.285, 153.0]
["2026-09-22T15:48:44.262885+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:44.263331+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:44.328270+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:45.277094+00:00", "trade", 14.285, 584.0]
["2026-09-22T15:48:45.279550+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:45.513272+00:00", "trade", 14.285, 5.0]
["2026-09-22T15:48:45.701985+00:00", "trade", 14.2825, 1.0]
["2026-09-22T15:48:45.702021+00:00", "trade", 14.2825, 1.0]
["2026-09-22T15:48:46.050594+00:00", "trade", 14.2906, 1.0]
["2026-09-22T15:48:47.258552+00:00", "trade", 14.3053, 2.0]
["2026-09-22T15:48:48.018929+00:00", "trade", 14.28, 300.0]
["2026-09-22T15:48:48.074543+00:00", "trade", 14.285, 30.0]
["2026-09-22T15:48:48.089910+00:00", "trade", 14.2905, 10.0]
["2026-09-22T15:48:48.830271+00:00", "trade", 14.28, 2.0]
["2026-09-22T15:48:49.243852+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:49.244067+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:49.244253+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:49.251896+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:49.251969+00:00", "trade", 14.285, 481.0]
["2026-09-22T15:48:49.255565+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:51.533691+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:51.850584+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:53.227028+00:00", "trade", 14.285, 433.0]
["2026-09-22T15:48:54.398776+00:00", "trade", 14.285, 10.0]
["2026-09-22T15:48:55.454256+00:00", "trade", 14.3138, 1.0]
["2026-09-22T15:48:57.201954+00:00", "trade", 14.285, 375.0]
["2026-09-22T15:48:59.023803+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:59.507064+00:00", "trade", 14.29, 3.0]
["2026-09-22T15:48:59.630815+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:48:59.999160+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:00.157557+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:00.157592+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:00.202238+00:00", "trade", 14.285, 10.0]
["2026-09-22T15:49:00.202303+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:01.176907+00:00", "trade", 14.285, 334.0]
["2026-09-22T15:49:01.177038+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:02.001902+00:00", "trade", 14.28, 100.0]
["2026-09-22T15:49:02.002566+00:00", "trade", 14.28, 100.0]
["2026-09-22T15:49:02.002714+00:00", "trade", 14.28, 1.0]
["2026-09-22T15:49:04.720906+00:00", "trade", 14.285, 5.0]
["2026-09-22T15:49:05.142869+00:00", "trade", 14.285, 10.0]
["2026-09-22T15:49:05.151821+00:00", "trade", 14.285, 330.0]
["2026-09-22T15:49:06.247395+00:00", "trade", 14.2837, 30.0]
["2026-09-22T15:49:06.822752+00:00", "trade", 14.285, 100.0]
["2026-09-22T15:49:09.126708+00:00", "trade", 14.285, 303.0]
["2026-09-22T15:49:09.491776+00:00", "trade", 14.3099, 100.0]
["2026-09-22T15:49:11.165897+00:00", "trade", 14.285, 10.0]
["2026-09-22T15:49:11.605532+00:00", "trade", 14.3032, 2.0]
["2026-09-22T15:49:12.330497+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:12.330503+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:12.330506+00:00", "trade", 14.29, 13.0]
["2026-09-22T15:49:12.632725+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:13.101637+00:00", "trade", 14.285, 308.0]
["2026-09-22T15:49:13.101784+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:13.539078+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:14.019008+00:00", "trade", 14.285, 169.0]
["2026-09-22T15:49:17.076732+00:00", "trade", 14.285, 288.0]
["2026-09-22T15:49:17.076902+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:17.078079+00:00", "trade", 14.285, 2.0]
["2026-09-22T15:49:17.568926+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:18.887017+00:00", "trade", 14.3133, 21.0]
["2026-09-22T15:49:19.282882+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:20.062813+00:00", "trade", 14.285, 20.0]
["2026-09-22T15:49:21.051468+00:00", "trade", 14.285, 4.0]
["2026-09-22T15:49:21.068302+00:00", "trade", 14.285, 293.0]
["2026-09-22T15:49:21.068429+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:21.133368+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:21.275796+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:21.363740+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:21.363800+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:21.363806+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:22.054611+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:22.054661+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:22.054671+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:22.054722+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:22.243420+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:22.636037+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:22.636101+00:00", "trade", 14.285, 1000.0]
["2026-09-22T15:49:22.636278+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:22.643079+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:22.643144+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:23.084400+00:00", "trade", 14.285, 100.0]
["2026-09-22T15:49:24.093840+00:00", "trade", 14.285, 10.0]
["2026-09-22T15:49:24.877045+00:00", "trade", 14.285, 100.0]
["2026-09-22T15:49:25.025328+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:25.026512+00:00", "trade", 14.285, 280.0]
["2026-09-22T15:49:26.384535+00:00", "trade", 14.28, 100.0]
["2026-09-22T15:49:26.384677+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:26.386577+00:00", "trade", 14.285, 96.0]
["2026-09-22T15:49:26.628571+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:26.832226+00:00", "trade", 14.285, 220.0]
["2026-09-22T15:49:26.833613+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:26.833697+00:00", "trade", 14.285, 71.0]
["2026-09-22T15:49:26.836911+00:00", "trade", 14.285, 10.0]
["2026-09-22T15:49:26.849607+00:00", "trade", 14.285, 3.0]
["2026-09-22T15:49:26.850338+00:00", "trade", 14.285, 700.0]
["2026-09-22T15:49:26.853688+00:00", "trade", 14.285, 700.0]
["2026-09-22T15:49:26.856259+00:00", "trade", 14.285, 700.0]
["2026-09-22T15:49:26.879661+00:00", "trade", 14.285, 700.0]
["2026-09-22T15:49:26.883961+00:00", "trade", 14.285, 3.0]
["2026-09-22T15:49:26.884815+00:00", "trade", 14.285, 700.0]
["2026-09-22T15:49:26.941572+00:00", "trade", 14.285, 2241.0]
["2026-09-22T15:49:27.000870+00:00", "trade", 14.285, 1.0]
["2026-09-22T15:49:27.004304+00:00", "trade", 14.28, 2.0]
["2026-09-22T15:49:27.004310+00:00", "trade", 14.28, 100.0]
["2026-09-22T15:49:27.004331+00:00", "trade", 14.28, 150.0]
["2026-09-22T15:49:27.004358+00:00", "trade", 14.28, 100.0]
["2026-09-22T15:49:27.004698+00:00", "trade", 14.28, 64.0]
["2026-09-22T15:49:27.004728+00:00", "trade", 14.28, 1.0]
["2026-09-22T15:49:27.004791+00:00", "trade", 14.28, 1.0]
["2026-09-22T15:49:27.004851+00:00", "trade", 14.28, 34.0]
["2026-09-22T15:49:27.005814+00:00", "trade", 14.28, 100.0]
["2026-09-22T15:49:27.013503+00:00", "trade", 14.28, 100.0]
["2026-09-22T15:49:29.866903+00:00", "trade", 14.2869, 4000.0]
["2026-09-22T15:49:29.868500+00:00", "trade", 14.285, 93.0]
["2026-09-22T15:49:29.999193+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:30.062529+00:00", "trade", 14.285, 40.0]
["2026-09-22T15:49:30.205973+00:00", "trade", 14.2909, 245.0]
["2026-09-22T15:49:30.403183+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:30.403242+00:00", "trade", 14.28, 100.0]
["2026-09-22T15:49:30.403243+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:30.403298+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:30.649386+00:00", "trade", 14.285, 3.0]
["2026-09-22T15:49:30.752585+00:00", "trade", 14.285, 7.0]
["2026-09-22T15:49:30.761439+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:31.331640+00:00", "trade", 14.3089, 1400.0]
["2026-09-22T15:49:31.610715+00:00", "trade", 14.285, 20.0]
["2026-09-22T15:49:32.049127+00:00", "trade", 14.2869, 5000.0]
["2026-09-22T15:49:32.840537+00:00", "trade", 14.2905, 2.0]
["2026-09-22T15:49:32.840925+00:00", "trade", 14.285, 95.0]
["2026-09-22T15:49:33.563460+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563476+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:49:33.563479+00:00", "trade", 14.29, 64.0]
["2026-09-22T15:49:33.563479+00:00", "trade", 14.29, 7.0]
["2026-09-22T15:49:33.563485+00:00", "trade", 14.29, 200.0]
["2026-09-22T15:49:33.563488+00:00", "trade", 14.29, 5.0]
["2026-09-22T15:49:33.563525+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563525+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563525+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563530+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563530+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563530+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563535+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563659+00:00", "trade", 14.29, 531.0]
["2026-09-22T15:49:33.563662+00:00", "trade", 14.29, 26.0]
["2026-09-22T15:49:33.563662+00:00", "trade", 14.29, 5.0]
["2026-09-22T15:49:33.563665+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:49:33.563750+00:00", "trade", 14.29, 1400.0]
["2026-09-22T15:49:33.563750+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:49:33.563755+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563756+00:00", "trade", 14.29, 626.0]
["2026-09-22T15:49:33.563756+00:00", "trade", 14.29, 24.0]
["2026-09-22T15:49:33.563758+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:49:33.563758+00:00", "trade", 14.29, 26.0]
["2026-09-22T15:49:33.563765+00:00", "trade", 14.29, 200.0]
["2026-09-22T15:49:33.563765+00:00", "trade", 14.29, 300.0]
["2026-09-22T15:49:33.563767+00:00", "trade", 14.29, 5.0]
["2026-09-22T15:49:33.563767+00:00", "trade", 14.29, 4.0]
["2026-09-22T15:49:33.563771+00:00", "trade", 14.29, 6.0]
["2026-09-22T15:49:33.563794+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:49:33.563797+00:00", "trade", 14.29, 13.0]
["2026-09-22T15:49:33.563806+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563811+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563813+00:00", "trade", 14.29, 11.0]
["2026-09-22T15:49:33.563816+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563817+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:49:33.563817+00:00", "trade", 14.29, 24.0]
["2026-09-22T15:49:33.563821+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563896+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563971+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563976+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.563981+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564001+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564065+00:00", "trade", 14.29, 6.0]
["2026-09-22T15:49:33.564140+00:00", "trade", 14.29, 309.0]
["2026-09-22T15:49:33.564140+00:00", "trade", 14.29, 300.0]
["2026-09-22T15:49:33.564196+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564197+00:00", "trade", 14.29, 391.0]
["2026-09-22T15:49:33.564257+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564282+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564663+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564688+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564694+00:00", "trade", 14.29, 126.0]
["2026-09-22T15:49:33.564694+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:49:33.564694+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:49:33.564698+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564700+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:49:33.564703+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564703+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564706+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:49:33.564706+00:00", "trade", 14.29, 400.0]
["2026-09-22T15:49:33.564706+00:00", "trade", 14.29, 300.0]
["2026-09-22T15:49:33.564712+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:49:33.564712+00:00", "trade", 14.29, 200.0]
["2026-09-22T15:49:33.564712+00:00", "trade", 14.29, 8.0]
["2026-09-22T15:49:33.564718+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564723+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564768+00:00", "quote", 14.28, 14.29]
["2026-09-22T15:49:33.564798+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:49:33.564813+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:49:33.564828+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:49:33.564908+00:00", "quote", 14.29, 14.29]
["2026-09-22T15:49:33.564953+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.565004+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.565008+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.565013+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.565051+00:00", "trade", 14.29, 2.0]
["2026-09-22T15:49:33.565094+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.565187+00:00", "trade", 14.29, 82.0]
["2026-09-22T15:49:33.565194+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.565394+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.565475+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.565635+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.565876+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.565936+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.566519+00:00", "trade", 14.3, 72.0]
["2026-09-22T15:49:33.566582+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.566592+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.566993+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.567555+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.569995+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.570537+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.572516+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.576751+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.578521+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.579077+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.596398+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:33.639250+00:00", "trade", 14.288, 150.0]
["2026-09-22T15:49:33.639268+00:00", "trade", 14.29, 450.0]
["2026-09-22T15:49:33.849073+00:00", "trade", 14.3079, 100.0]
["2026-09-22T15:49:35.319646+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:35.320443+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:35.655108+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:35.935685+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:39.213330+00:00", "trade", 14.295, 1.0]
["2026-09-22T15:49:39.974311+00:00", "trade", 14.295, 50.0]
["2026-09-22T15:49:39.977315+00:00", "trade", 14.3, 50.0]
["2026-09-22T15:49:39.981934+00:00", "trade", 14.295, 67.0]
["2026-09-22T15:49:39.982752+00:00", "trade", 14.295, 30.0]
["2026-09-22T15:49:39.986030+00:00", "trade", 14.3, 67.0]
["2026-09-22T15:49:39.986656+00:00", "trade", 14.3, 30.0]
["2026-09-22T15:49:40.057817+00:00", "trade", 14.295, 30.0]
["2026-09-22T15:49:40.058358+00:00", "trade", 14.3, 30.0]
["2026-09-22T15:49:40.063392+00:00", "trade", 14.295, 23.0]
["2026-09-22T15:49:40.069544+00:00", "trade", 14.3, 23.0]
["2026-09-22T15:49:40.403092+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:40.816579+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.019444+00:00", "trade", 14.295, 98.0]
["2026-09-22T15:49:41.303310+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.615838+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.616158+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.619862+00:00", "trade", 14.3, 18.0]
["2026-09-22T15:49:41.619865+00:00", "trade", 14.3, 82.0]
["2026-09-22T15:49:41.620148+00:00", "trade", 14.298, 200.0]
["2026-09-22T15:49:41.620211+00:00", "trade", 14.2983, 380.0]
["2026-09-22T15:49:41.620226+00:00", "trade", 14.2999, 1891.0]
["2026-09-22T15:49:41.620935+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.621182+00:00", "trade", 14.298, 150.0]
["2026-09-22T15:49:41.621230+00:00", "trade", 14.3, 450.0]
["2026-09-22T15:49:41.621411+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628090+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628505+00:00", "trade", 14.3, 28.0]
["2026-09-22T15:49:41.628508+00:00", "trade", 14.3, 72.0]
["2026-09-22T15:49:41.628533+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628557+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628557+00:00", "trade", 14.3, 154.0]
["2026-09-22T15:49:41.628568+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628571+00:00", "trade", 14.3, 31.0]
["2026-09-22T15:49:41.628574+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628577+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:49:41.628580+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:49:41.628580+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628580+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628583+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628588+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628589+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628589+00:00", "trade", 14.3, 24.0]
["2026-09-22T15:49:41.628649+00:00", "trade", 14.3, 13.0]
["2026-09-22T15:49:41.628653+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628655+00:00", "trade", 14.3, 7.0]
["2026-09-22T15:49:41.628655+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628658+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628658+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628659+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628659+00:00", "trade", 14.3, 72.0]
["2026-09-22T15:49:41.628663+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628663+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628673+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628673+00:00", "trade", 14.3, 80.0]
["2026-09-22T15:49:41.628683+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628739+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628739+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628742+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628788+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628788+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628814+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628872+00:00", "trade", 14.3, 66.0]
["2026-09-22T15:49:41.628872+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628924+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:41.628947+00:00", "trade", 14.3, 20.0]
["2026-09-22T15:49:41.628950+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628953+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628954+00:00", "quote", 14.29, 14.31]
["2026-09-22T15:49:41.628956+00:00", "trade", 14.3, 82.0]
["2026-09-22T15:49:41.628959+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:49:41.628959+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628963+00:00", "trade", 14.3, 3.0]
["2026-09-22T15:49:41.628963+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.628979+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629019+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629019+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629034+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629043+00:00", "trade", 14.3, 18.0]
["2026-09-22T15:49:41.629044+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629054+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629079+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629094+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629114+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629159+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629174+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629199+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629214+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629289+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:41.629335+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629340+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629340+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629340+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629360+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629360+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629377+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:49:41.629398+00:00", "trade", 14.3, 72.0]
["2026-09-22T15:49:41.629826+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629936+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.629976+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.630005+00:00", "trade", 14.305, 667.0]
["2026-09-22T15:49:41.630087+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.630116+00:00", "trade", 14.305, 16.0]
["2026-09-22T15:49:41.630137+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.630658+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.631164+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.631310+00:00", "trade", 14.3, 3.0]
["2026-09-22T15:49:41.631701+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:49:41.632257+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.633254+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.633735+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.635635+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.635685+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.636480+00:00", "trade", 14.305, 211.0]
["2026-09-22T15:49:41.636582+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.637609+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.640862+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.647899+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.655019+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:49:41.674556+00:00", "trade", 14.3, 23.0]
["2026-09-22T15:49:41.697552+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.732329+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:41.763684+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:42.096708+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:49:43.549284+00:00", "trade", 14.3078, 13.0]
["2026-09-22T15:49:43.550278+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:43.604897+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:45.499642+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:49:45.499754+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:45.499834+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:45.500631+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:45.522312+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:46.105192+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:46.145718+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:49:46.206658+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:46.287369+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:46.357185+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:46.357647+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:46.760180+00:00", "trade", 14.301, 300.0]
["2026-09-22T15:49:46.990189+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:46.990193+00:00", "trade", 14.3, 8.0]
["2026-09-22T15:49:46.990660+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:46.990996+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:46.991116+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:46.991161+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:46.991587+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:47.009244+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:47.150811+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:47.157050+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:47.157812+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.053184+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.080835+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.578677+00:00", "trade", 14.3, 3.0]
["2026-09-22T15:49:48.579113+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.579148+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.579148+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.579635+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.579655+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.581101+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:48.581904+00:00", "trade", 14.3, 97.0]
["2026-09-22T15:49:48.581961+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:49:48.582015+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.582020+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.582647+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.608393+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.787869+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.788345+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.788781+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.943584+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.943755+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.943835+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:48.944271+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:49.255931+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:49.258332+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:49.258377+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:50.066431+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:50.066431+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:50.066948+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:50.067208+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:50.067273+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:50.067399+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:50.068160+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:50.085035+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:50.567602+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:50.571842+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:52.033198+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:52.033198+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:52.036040+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:52.036516+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:52.036957+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:52.607442+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:52.607502+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:52.607984+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:52.663275+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:52.663275+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:52.663721+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.346688+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.529558+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.529608+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.529617+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:49:53.529628+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.530244+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.530680+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.530720+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.530951+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.531084+00:00", "trade", 14.305, 22.0]
["2026-09-22T15:49:53.566295+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.566726+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.788688+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.788688+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.789159+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:53.789646+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:54.134029+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:54.349084+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:54.539034+00:00", "trade", 14.3069, 100.0]
["2026-09-22T15:49:54.585306+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:54.585902+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:49:54.615027+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:49:54.615349+00:00", "trade", 14.3, 149.0]
["2026-09-22T15:49:54.643812+00:00", "trade", 14.3099, 5.0]
["2026-09-22T15:49:55.417352+00:00", "trade", 14.3, 33.0]
["2026-09-22T15:49:55.417354+00:00", "trade", 14.3, 67.0]
["2026-09-22T15:49:55.417453+00:00", "trade", 14.3, 33.0]
["2026-09-22T15:49:55.417766+00:00", "trade", 14.3, 9.0]
["2026-09-22T15:49:55.417784+00:00", "trade", 14.3, 69.0]
["2026-09-22T15:49:55.417790+00:00", "trade", 14.3, 31.0]
["2026-09-22T15:49:55.417863+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:49:55.417878+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:49:55.417883+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:49:55.417883+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:49:55.417914+00:00", "trade", 14.3, 23.0]
["2026-09-22T15:49:55.417914+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:49:55.417917+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:49:55.417919+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:49:55.417919+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.417920+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:49:55.417924+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:55.417924+00:00", "trade", 14.3, 38.0]
["2026-09-22T15:49:55.417924+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.417929+00:00", "trade", 14.3, 89.0]
["2026-09-22T15:49:55.417929+00:00", "trade", 14.3, 18.0]
["2026-09-22T15:49:55.417929+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:55.418029+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.418064+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.418079+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.418369+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.418369+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.418369+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.418495+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.418535+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.418575+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.418735+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.418856+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.418896+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.418993+00:00", "trade", 14.295, 10.0]
["2026-09-22T15:49:55.420118+00:00", "trade", 14.295, 30.0]
["2026-09-22T15:49:55.420700+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.431046+00:00", "trade", 14.295, 60.0]
["2026-09-22T15:49:55.448262+00:00", "trade", 14.295, 5.0]
["2026-09-22T15:49:55.520011+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:55.689149+00:00", "trade", 14.2903, 52.0]
["2026-09-22T15:49:56.030932+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:49:56.133087+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.421794+00:00", "trade", 14.3, 110.0]
["2026-09-22T15:49:56.422234+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.422625+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.422665+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.422705+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.422861+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.423146+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.423146+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.423181+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.434268+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.450010+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.606672+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.632029+00:00", "trade", 14.295, 6.0]
["2026-09-22T15:49:56.899954+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:56.902891+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.132897+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.132917+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.132977+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.132999+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:49:57.133031+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:49:57.133078+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.133193+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.133298+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.133559+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.133574+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.133699+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.133855+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.134376+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.134857+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.136411+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.137293+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.143252+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.143698+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.224765+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.250584+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:49:57.251173+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.253855+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:57.569401+00:00", "trade", 14.2904, 1.0]
["2026-09-22T15:49:57.855013+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:58.134076+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:58.134076+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:58.467848+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:58.777328+00:00", "trade", 14.2976, 140.0]
["2026-09-22T15:49:58.979373+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:58.979534+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:59.187804+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:49:59.313283+00:00", "trade", 14.295, 87.0]
["2026-09-22T15:49:59.999216+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:00.541421+00:00", "trade", 14.29, 50.0]
["2026-09-22T15:50:01.169822+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:01.213611+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:01.742667+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:02.985074+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:03.016408+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:03.045457+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:03.052458+00:00", "trade", 14.2883, 9.0]
["2026-09-22T15:50:03.054378+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:03.054859+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:03.078180+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:03.753850+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:03.754967+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:03.755409+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:03.755409+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:03.927462+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:03.927909+00:00", "trade", 14.295, 85.0]
["2026-09-22T15:50:03.928044+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:03.928981+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:04.284661+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:04.348878+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:04.442912+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:07.531333+00:00", "trade", 14.3042, 1.0]
["2026-09-22T15:50:07.791701+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:08.150439+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:08.150875+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:08.204938+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:08.204993+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:08.205895+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:08.206372+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:08.317054+00:00", "trade", 14.2883, 3.0]
["2026-09-22T15:50:08.318448+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:08.318929+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:08.542284+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:08.542566+00:00", "trade", 14.295, 84.0]
["2026-09-22T15:50:08.754317+00:00", "trade", 14.3066, 200.0]
["2026-09-22T15:50:08.755671+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.345296+00:00", "trade", 14.3, 23.0]
["2026-09-22T15:50:09.345583+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.350188+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.350244+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.350244+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.350249+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.350258+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:50:09.350264+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:09.350264+00:00", "trade", 14.3, 28.0]
["2026-09-22T15:50:09.350267+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:09.350342+00:00", "trade", 14.3, 95.0]
["2026-09-22T15:50:09.350345+00:00", "trade", 14.3, 4.0]
["2026-09-22T15:50:09.350348+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:09.350348+00:00", "trade", 14.3, 77.0]
["2026-09-22T15:50:09.350351+00:00", "trade", 14.3, 573.0]
["2026-09-22T15:50:09.350394+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.350409+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.350429+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.350474+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.350474+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.350479+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.350484+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.350785+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.351226+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.354173+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.354293+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.354348+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.355852+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.451730+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.466571+00:00", "trade", 14.295, 59.0]
["2026-09-22T15:50:09.536566+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.536566+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.537523+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.670078+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.670414+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.670810+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.670895+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.725901+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.726066+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.726106+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.726307+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.870996+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.871056+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.871662+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:09.871667+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.219929+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.219939+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.219990+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.220546+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.220551+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.220626+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.287931+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.294158+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:10.294331+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.294998+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.295173+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.295442+00:00", "trade", 14.295, 2.0]
["2026-09-22T15:50:10.323339+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:10.323340+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.323342+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:10.323430+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.323435+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.323456+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.323500+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.323506+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.324262+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.324262+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.324343+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.356273+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.384671+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.393392+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.666089+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.666144+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:10.724378+00:00", "trade", 14.295, 10.0]
["2026-09-22T15:50:11.184396+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.184405+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:11.184411+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.184942+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.184972+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.185022+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.185062+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.185463+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.186218+00:00", "trade", 14.3, 87.0]
["2026-09-22T15:50:11.186218+00:00", "trade", 14.3, 400.0]
["2026-09-22T15:50:11.186221+00:00", "trade", 14.3, 1100.0]
["2026-09-22T15:50:11.186260+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.186741+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.187222+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.187222+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.188218+00:00", "trade", 14.3, 900.0]
["2026-09-22T15:50:11.188218+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:50:11.188221+00:00", "trade", 14.3, 1400.0]
["2026-09-22T15:50:11.188225+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.188701+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.188726+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.188741+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.188795+00:00", "trade", 14.295, 584.0]
["2026-09-22T15:50:11.189182+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.189182+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.189342+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.189588+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.189947+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:11.190064+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.190144+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.191459+00:00", "trade", 14.3, 1400.0]
["2026-09-22T15:50:11.191459+00:00", "trade", 14.3, 300.0]
["2026-09-22T15:50:11.191462+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:11.191462+00:00", "trade", 14.3, 900.0]
["2026-09-22T15:50:11.191502+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.193076+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:50:11.193185+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:11.193224+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:11.194412+00:00", "trade", 14.3, 72.0]
["2026-09-22T15:50:11.194412+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:11.194587+00:00", "trade", 14.3, 6.0]
["2026-09-22T15:50:11.194593+00:00", "trade", 14.3, 95.0]
["2026-09-22T15:50:11.194605+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:11.194608+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:50:11.194608+00:00", "trade", 14.3, 8.0]
["2026-09-22T15:50:11.194620+00:00", "quote", 14.29, 14.31]
["2026-09-22T15:50:11.194623+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:50:11.194626+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:11.194660+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194670+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194690+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194695+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194720+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194720+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194720+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194720+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194730+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194745+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194750+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194786+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194815+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194820+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.194946+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:50:11.195032+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:11.195036+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.195357+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.195387+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.195582+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.195813+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.196063+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.196590+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.196645+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.196677+00:00", "trade", 14.3, 20.0]
["2026-09-22T15:50:11.197552+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.198659+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.198824+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:50:11.198824+00:00", "trade", 14.305, 700.0]
["2026-09-22T15:50:11.198827+00:00", "trade", 14.305, 487.0]
["2026-09-22T15:50:11.198830+00:00", "trade", 14.305, 700.0]
["2026-09-22T15:50:11.198830+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:50:11.198833+00:00", "trade", 14.305, 487.0]
["2026-09-22T15:50:11.198860+00:00", "trade", 14.305, 700.0]
["2026-09-22T15:50:11.198896+00:00", "trade", 14.305, 248.0]
["2026-09-22T15:50:11.198896+00:00", "trade", 14.305, 2200.0]
["2026-09-22T15:50:11.198902+00:00", "trade", 14.305, 487.0]
["2026-09-22T15:50:11.198902+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:50:11.198929+00:00", "trade", 14.305, 700.0]
["2026-09-22T15:50:11.198935+00:00", "trade", 14.305, 487.0]
["2026-09-22T15:50:11.199106+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:50:11.199106+00:00", "trade", 14.305, 487.0]
["2026-09-22T15:50:11.199110+00:00", "trade", 14.305, 700.0]
["2026-09-22T15:50:11.199112+00:00", "trade", 14.305, 248.0]
["2026-09-22T15:50:11.199506+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.199988+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.201947+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.217736+00:00", "trade", 14.305, 700.0]
["2026-09-22T15:50:11.220782+00:00", "trade", 14.305, 14.0]
["2026-09-22T15:50:11.225660+00:00", "trade", 14.31, 31716.0]
["2026-09-22T15:50:11.227037+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.227077+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.330508+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.330989+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.396289+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.498281+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.548611+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.718399+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:11.829142+00:00", "trade", 14.3077, 100.0]
["2026-09-22T15:50:12.195151+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:12.195177+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:12.195628+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:12.195633+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:12.299986+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:12.479803+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:12.480284+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:13.205276+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:14.564800+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:14.591396+00:00", "trade", 14.3003, 11.0]
["2026-09-22T15:50:14.594679+00:00", "trade", 14.3003, 5.0]
["2026-09-22T15:50:14.596186+00:00", "trade", 14.3003, 1.0]
["2026-09-22T15:50:14.598135+00:00", "trade", 14.3003, 1.0]
["2026-09-22T15:50:14.599572+00:00", "trade", 14.3003, 27.0]
["2026-09-22T15:50:15.247943+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:15.248384+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:15.563629+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:50:15.563954+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:50:15.564285+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:15.564756+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:15.565187+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:50:15.566411+00:00", "trade", 14.3, 23.0]
["2026-09-22T15:50:15.566471+00:00", "trade", 14.3, 52.0]
["2026-09-22T15:50:16.478000+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:16.478000+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:17.169683+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:17.531937+00:00", "trade", 14.3077, 5.0]
["2026-09-22T15:50:17.551492+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:50:17.688576+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:17.689007+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:17.779552+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:17.945617+00:00", "trade", 14.3066, 200.0]
["2026-09-22T15:50:18.983046+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:18.984038+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:19.366842+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:19.367318+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:19.367755+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:20.026780+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:20.027236+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:20.520458+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:21.271945+00:00", "trade", 14.3004, 3.0]
["2026-09-22T15:50:21.274183+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:21.274183+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:21.274539+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:21.980816+00:00", "trade", 14.3099, 50.0]
["2026-09-22T15:50:22.034309+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:22.034750+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:22.034750+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:22.035226+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:22.478614+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:22.890759+00:00", "trade", 14.305, 50.0]
["2026-09-22T15:50:22.960251+00:00", "trade", 14.2972, 55.0]
["2026-09-22T15:50:23.545318+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:23.545639+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:23.546080+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:23.546561+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:23.838254+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:23.838695+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:24.155472+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:24.815794+00:00", "trade", 14.31, 10000.0]
["2026-09-22T15:50:24.816964+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:24.816964+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:26.769090+00:00", "trade", 14.2983, 2.0]
["2026-09-22T15:50:26.817012+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:50:26.935306+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:26.935469+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:50:26.935681+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:26.936143+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:26.936183+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:26.936338+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:26.936378+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:26.936448+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:26.936659+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:26.937356+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:26.941701+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:26.987991+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:27.431341+00:00", "trade", 14.3077, 15.0]
["2026-09-22T15:50:28.130811+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:28.131247+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:28.302945+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:28.303426+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:28.303746+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:28.417958+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:28.418143+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:28.623451+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:28.738965+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:28.887658+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:28.988568+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:29.085278+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:29.086466+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:29.422758+00:00", "trade", 14.3099, 120.0]
["2026-09-22T15:50:29.999239+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:30.242617+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:30.243053+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:30.243258+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:30.348408+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:30.688085+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:30.810722+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:30.816960+00:00", "trade", 14.31, 500.0]
["2026-09-22T15:50:33.532211+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:33.532727+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:33.950189+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:33.950450+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:33.950485+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:33.951141+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:33.951181+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:33.951567+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:33.952379+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:33.952580+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:33.980696+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:34.281716+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:34.390846+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:34.551336+00:00", "trade", 14.31, 15000.0]
["2026-09-22T15:50:34.555417+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:35.057745+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:35.058176+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:35.354661+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:50:35.431662+00:00", "trade", 14.3069, 10.0]
["2026-09-22T15:50:35.434907+00:00", "trade", 14.3069, 135.0]
["2026-09-22T15:50:35.437349+00:00", "trade", 14.3069, 2.0]
["2026-09-22T15:50:35.448523+00:00", "trade", 14.305, 21.0]
["2026-09-22T15:50:36.621814+00:00", "trade", 14.305, 200.0]
["2026-09-22T15:50:36.946065+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:36.949869+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:36.950423+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:50:36.950436+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:36.950877+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:36.950907+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:36.950907+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:36.950957+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:36.950957+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:36.951433+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:36.951914+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:36.974924+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:37.224802+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:37.783777+00:00", "trade", 14.305, 1.0]
["2026-09-22T15:50:40.291566+00:00", "trade", 14.307, 1.0]
["2026-09-22T15:50:40.377341+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:40.377351+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:40.502301+00:00", "trade", 14.3076, 100.0]
["2026-09-22T15:50:41.491192+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:42.864599+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:43.084111+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:43.447783+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:50:43.447790+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:43.448266+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:43.451027+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:43.797210+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:43.797952+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:43.811865+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:44.070195+00:00", "trade", 14.3077, 70.0]
["2026-09-22T15:50:44.638854+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:44.641696+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:45.714148+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:45.723330+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:45.723330+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:45.890988+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:47.313078+00:00", "trade", 14.302, 49.0]
["2026-09-22T15:50:47.567080+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:47.567155+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:47.567726+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:47.567767+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:47.568047+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:48.390188+00:00", "trade", 14.302, 3.0]
["2026-09-22T15:50:48.819816+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:49.511358+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:49.511829+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:49.628637+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:49.628677+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:49.666778+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:50.155574+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:50.155634+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:50.155769+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:50.156050+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:50.156526+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:50.257173+00:00", "trade", 14.3021, 2.0]
["2026-09-22T15:50:50.258523+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:50.942127+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:51.008765+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:51.822469+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:51.822469+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:55.519304+00:00", "trade", 14.305, 700.0]
["2026-09-22T15:50:55.519490+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:55.519651+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:55.520272+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:55.520352+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:55.520793+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:55.520828+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:55.824049+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:56.061528+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:56.084773+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:56.084778+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:56.110304+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:56.110745+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:56.287219+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:56.287264+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:56.287951+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:56.288161+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:56.540952+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.034108+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.035126+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.035126+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.074895+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.198860+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.198900+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.198900+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.219824+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.363471+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.363952+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.364207+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.449139+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.449856+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.449901+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.450377+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.454777+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.659524+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.660005+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.660245+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.660366+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.660366+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.684177+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:57.684608+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:58.111477+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:58.112369+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:58.154154+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:58.155126+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:58.286583+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:58.286588+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:59.150904+00:00", "trade", 14.3078, 8.0]
["2026-09-22T15:50:59.152290+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:50:59.999267+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:00.287310+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:51:00.287677+00:00", "trade", 14.305, 205.0]
["2026-09-22T15:51:00.287683+00:00", "trade", 14.305, 50.0]
["2026-09-22T15:51:00.288223+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:00.288584+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:00.288694+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:00.404580+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:00.405061+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:00.944397+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:00.949314+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:00.949755+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:01.030261+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:01.035383+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:01.035423+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:01.035664+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:01.035744+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:01.035749+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:01.036225+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:01.215085+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:01.348224+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:01.350697+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:01.411173+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:01.411294+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:51:01.411582+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:01.411597+00:00", "trade", 14.3, 69.0]
["2026-09-22T15:51:01.411600+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:51:01.411606+00:00", "trade", 14.3, 10.0]
["2026-09-22T15:51:01.411609+00:00", "trade", 14.3, 50.0]
["2026-09-22T15:51:01.411678+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:01.411717+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:51:01.411722+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:51:01.411732+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:51:01.411732+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:51:01.411737+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.411738+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:01.411741+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:51:01.411744+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:01.411747+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:51:01.411747+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.411753+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:51:01.411772+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.411994+00:00", "trade", 14.3, 99.0]
["2026-09-22T15:51:01.412023+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.412178+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.412178+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.412228+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.412348+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.412387+00:00", "trade", 14.2999, 400.0]
["2026-09-22T15:51:01.412429+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.412429+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.412466+00:00", "trade", 14.29, 100.0]
["2026-09-22T15:51:01.412466+00:00", "trade", 14.29, 487.0]
["2026-09-22T15:51:01.412544+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.412624+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.412784+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.413105+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.413145+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.413185+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.413226+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.413546+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.413626+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.413626+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.416147+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.421268+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:51:01.421268+00:00", "trade", 14.295, 100.0]
["2026-09-22T15:51:01.421268+00:00", "trade", 14.295, 360.0]
["2026-09-22T15:51:01.423710+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.424192+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.424633+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.428022+00:00", "trade", 14.295, 5.0]
["2026-09-22T15:51:01.431674+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.444755+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:01.750823+00:00", "trade", 14.3075, 2.0]
["2026-09-22T15:51:01.769216+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:02.097216+00:00", "trade", 14.295, 1.0]
["2026-09-22T15:51:02.147906+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:02.194783+00:00", "trade", 14.298, 300.0]
["2026-09-22T15:51:02.656749+00:00", "trade", 14.2999, 100.0]
["2026-09-22T15:51:02.657792+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:02.709801+00:00", "trade", 14.295, 1.0]
["2026-09-22T15:51:03.305726+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:05.062775+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:05.687324+00:00", "trade", 14.3062, 5.0]
["2026-09-22T15:51:07.484563+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:07.586916+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:08.586565+00:00", "trade", 14.2945, 20.0]
["2026-09-22T15:51:09.347027+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:09.347339+00:00", "trade", 14.3, 24.0]
["2026-09-22T15:51:09.347363+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:09.347366+00:00", "trade", 14.3, 18.0]
["2026-09-22T15:51:09.347373+00:00", "trade", 14.3, 14.0]
["2026-09-22T15:51:09.347373+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:09.347373+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:09.347375+00:00", "trade", 14.3, 400.0]
["2026-09-22T15:51:09.347391+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:09.347392+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:09.347393+00:00", "trade", 14.3, 44.0]
["2026-09-22T15:51:09.347412+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:09.347443+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:09.347443+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:09.347453+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:09.347473+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:09.347533+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:09.347548+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:09.347553+00:00", "quote", 14.29, 14.3]
["2026-09-22T15:51:09.347589+00:00", "trade", 14.3, 28.0]
["2026-09-22T15:51:09.347589+00:00", "trade", 14.3, 5.0]
["2026-09-22T15:51:09.347595+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:09.347595+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:51:09.347603+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:51:09.347634+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:51:09.347723+00:00", "quote", 14.3, 14.3]
["2026-09-22T15:51:09.347769+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.347884+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.347969+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.347999+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348004+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348025+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:51:09.348029+00:00", "trade", 14.3, 246.0]
["2026-09-22T15:51:09.348031+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:09.348034+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:09.348034+00:00", "trade", 14.3, 420.0]
["2026-09-22T15:51:09.348034+00:00", "trade", 14.3, 108.0]
["2026-09-22T15:51:09.348109+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348124+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348149+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348204+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348244+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348264+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348280+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348320+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348325+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348365+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348365+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348385+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348415+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348445+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348460+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348465+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348465+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348520+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348716+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.348966+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.349077+00:00", "trade", 14.3, 200.0]
["2026-09-22T15:51:09.349096+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.349198+00:00", "trade", 14.3, 133.0]
["2026-09-22T15:51:09.349568+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.349888+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.350031+00:00", "trade", 14.3, 1.0]
["2026-09-22T15:51:09.350324+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.350545+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.353397+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.353848+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.513763+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:09.513763+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:10.585248+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:11.607003+00:00", "trade", 14.3023, 2.0]
["2026-09-22T15:51:12.335604+00:00", "trade", 14.3023, 50.0]
["2026-09-22T15:51:13.596586+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:14.836391+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.017852+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.061390+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:15.062022+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.062102+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.062263+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.062343+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.062383+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.062824+00:00", "trade", 14.305, 20.0]
["2026-09-22T15:51:15.063822+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.472106+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.494645+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.494765+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.828302+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.828754+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.901456+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:15.976880+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:16.359149+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:51:16.360116+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:16.809744+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:16.809829+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:16.810115+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:16.810270+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:16.810270+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:16.810310+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:16.810711+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:16.870408+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:17.340284+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:17.341201+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:17.342123+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:17.342164+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:17.342479+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:17.342605+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:17.453398+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:17.453839+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:17.454275+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:17.659182+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:18.818481+00:00", "trade", 14.3024, 1.0]
["2026-09-22T15:51:19.571614+00:00", "trade", 14.3077, 76.0]
["2026-09-22T15:51:20.064900+00:00", "trade", 14.3017, 300.0]
["2026-09-22T15:51:20.363185+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:20.363666+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:20.954034+00:00", "trade", 14.3, 100.0]
["2026-09-22T15:51:20.954940+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:20.955010+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:20.955457+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:20.955938+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:21.126088+00:00", "trade", 14.3, 50.0]
["2026-09-22T15:51:21.126994+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:21.127114+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:21.127114+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:21.127555+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:21.147092+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:21.147959+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:21.551783+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:21.552730+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:21.787393+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:21.788250+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:21.793332+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:23.619019+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:23.962119+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:23.965071+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:24.123687+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:24.132724+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:24.133210+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:24.133651+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:25.685612+00:00", "trade", 14.305, 114.0]
["2026-09-22T15:51:25.929357+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:25.929397+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:25.929838+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:25.929838+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:25.930314+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:25.964204+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:26.020503+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:26.355414+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:27.713775+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:29.400859+00:00", "trade", 14.3077, 34.0]
["2026-09-22T15:51:29.546489+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:29.546930+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:29.670173+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:29.999285+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:30.150816+00:00", "trade", 14.308, 100.0]
["2026-09-22T15:51:30.155731+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:30.258899+00:00", "trade", 14.305, 25.0]
["2026-09-22T15:51:30.454629+00:00", "trade", 14.305, 100.0]
["2026-09-22T15:51:30.455268+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:30.455268+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:30.455744+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:30.471747+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:30.670745+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:30.670810+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:30.672306+00:00", "trade", 14.305, 3.0]
["2026-09-22T15:51:30.673376+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:30.804502+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:30.824059+00:00", "trade", 14.3078, 100.0]
["2026-09-22T15:51:31.523656+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:33.030826+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:33.031302+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:33.129455+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:33.170598+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:34.211886+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:34.645491+00:00", "trade", 14.3064, 2.0]
["2026-09-22T15:51:34.646794+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:34.646857+00:00", "trade", 14.31, 72.0]
["2026-09-22T15:51:34.697475+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:35.158832+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:51:35.169561+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:35.169611+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:35.444065+00:00", "trade", 14.3003, 133.0]
["2026-09-22T15:51:35.477222+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:35.589574+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:35.824272+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:35.825209+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:35.825690+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:35.992917+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:35.992977+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:36.118180+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:36.118425+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:36.118430+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:36.359473+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:36.641468+00:00", "trade", 14.3064, 49.0]
["2026-09-22T15:51:36.642761+00:00", "trade", 14.305, 2.0]
["2026-09-22T15:51:36.821024+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:37.267414+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:37.267460+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:37.712321+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:37.712381+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:37.713399+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:37.714867+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:37.747490+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:38.446328+00:00", "trade", 14.3002, 11.0]
["2026-09-22T15:51:38.673166+00:00", "trade", 14.3037, 100.0]
["2026-09-22T15:51:38.971232+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:38.971688+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:38.973036+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:38.976088+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:38.976755+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:38.982057+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:38.982102+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:39.014028+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:39.014093+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:39.014344+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:39.014971+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:39.027846+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:39.048746+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:39.048846+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:39.258354+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:40.256810+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:40.256971+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:40.401123+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:40.401168+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:40.401188+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:40.401249+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:40.480206+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:41.123138+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:41.134515+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:41.403631+00:00", "trade", 14.3084, 100.0]
["2026-09-22T15:51:41.448892+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:41.498986+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:41.499036+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:41.604006+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:41.604447+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:41.810470+00:00", "trade", 14.39, 3000.0]
["2026-09-22T15:51:42.332045+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:42.332110+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:42.332160+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:42.332366+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:42.704224+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:42.704224+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:43.393727+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:43.393727+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:43.394389+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:43.394509+00:00", "quote", 14.3, 14.31]
["2026-09-22T15:51:43.394618+00:00", "trade", 14.31, 1.0]
["2026-09-22T15:51:43.394621+00:00", "trade", 14.31, 4.0]
["2026-09-22T15:51:43.394627+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:51:43.394627+00:00", "trade", 14.31, 5.0]
["2026-09-22T15:51:43.394630+00:00", "trade", 14.31, 8.0]
["2026-09-22T15:51:43.394635+00:00", "trade", 14.31, 21.0]
["2026-09-22T15:51:43.394635+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394639+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394639+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394639+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394642+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394654+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394661+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394666+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:51:43.394670+00:00", "trade", 14.31, 16.0]
["2026-09-22T15:51:43.394673+00:00", "trade", 14.31, 4.0]
["2026-09-22T15:51:43.394676+00:00", "trade", 14.31, 3.0]
["2026-09-22T15:51:43.394676+00:00", "trade", 14.305, 108.0]
["2026-09-22T15:51:43.394683+00:00", "trade", 14.31, 4.0]
["2026-09-22T15:51:43.394683+00:00", "trade", 14.31, 900.0]
["2026-09-22T15:51:43.394683+00:00", "trade", 14.31, 21.0]
["2026-09-22T15:51:43.394687+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394687+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394687+00:00", "trade", 14.31, 26.0]
["2026-09-22T15:51:43.394694+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:51:43.394694+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394694+00:00", "trade", 14.31, 534.0]
["2026-09-22T15:51:43.394697+00:00", "trade", 14.31, 400.0]
["2026-09-22T15:51:43.394697+00:00", "trade", 14.31, 202.0]
["2026-09-22T15:51:43.394699+00:00", "trade", 14.31, 7.0]
["2026-09-22T15:51:43.394702+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394702+00:00", "trade", 14.31, 600.0]
["2026-09-22T15:51:43.394706+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394780+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394825+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394825+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394825+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394855+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394855+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394855+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394875+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394910+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394915+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394919+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394919+00:00", "trade", 14.31, 420.0]
["2026-09-22T15:51:43.394920+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394923+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.394925+00:00", "trade", 14.31, 249.0]
["2026-09-22T15:51:43.394925+00:00", "trade", 14.31, 42.0]
["2026-09-22T15:51:43.394945+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394995+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394995+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.394997+00:00", "trade", 14.31, 190.0]
["2026-09-22T15:51:43.395060+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.395085+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.395095+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.395169+00:00", "trade", 14.31, 21.0]
["2026-09-22T15:51:43.395172+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.395174+00:00", "trade", 14.31, 174.0]
["2026-09-22T15:51:43.395178+00:00", "trade", 14.31, 200.0]
["2026-09-22T15:51:43.395184+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.395199+00:00", "trade", 14.31, 100.0]
["2026-09-22T15:51:43.395211+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.395211+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.395265+00:00", "trade", 14.31, 111.0]
["2026-09-22T15:51:43.395266+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.395271+00:00", "quote", 14.31, 14.31]
["2026-09-22T15:51:43.395276+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395304+00:00", "trade", 14.31, 14.0]
["2026-09-22T15:51:43.395306+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395343+00:00", "trade", 14.31, 7.0]
["2026-09-22T15:51:43.395491+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395538+00:00", "trade", 14.31, 57.0]
["2026-09-22T15:51:43.395591+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395621+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395626+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395657+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395702+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395772+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395787+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395812+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395867+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395872+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395932+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395952+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395992+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.395992+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.396017+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.396037+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.396163+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.396233+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.396233+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.396233+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.396273+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.396313+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.396313+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.396570+00:00", "trade", 14.31, 26.0]
["2026-09-22T15:51:43.396634+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.397155+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.397155+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.397155+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.397315+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.397591+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.399350+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.399831+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.415358+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.415403+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.415408+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.415413+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.417769+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.417774+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.496677+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.595551+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.595737+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.596258+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.596494+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.838694+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.839215+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:43.854381+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:45.284804+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:45.347508+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:45.359982+00:00", "trade", 14.3176, 50.0]
["2026-09-22T15:51:45.485070+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.389724+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.389764+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.389794+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.389799+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.390726+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.423539+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.423539+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.423735+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.597432+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.597437+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.897635+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.897695+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.897811+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.898653+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.900522+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:46.900893+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.155573+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.557250+00:00", "trade", 14.315, 290.0]
["2026-09-22T15:51:47.558625+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.559051+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.559783+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.560224+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.723718+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.802304+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.803226+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.850203+00:00", "trade", 14.3048, 7.0]
["2026-09-22T15:51:47.857641+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.858453+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.858603+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.859004+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.908948+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.908958+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.909890+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.909910+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:47.910331+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:48.121367+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:48.121402+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:48.471043+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:48.471484+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:49.352968+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:49.353729+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:49.470575+00:00", "trade", 14.315, 37.0]
["2026-09-22T15:51:49.470652+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:49.470717+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:49.471564+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:49.471570+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:49.471925+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:49.553990+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:50.001122+00:00", "trade", 14.3116, 80.0]
["2026-09-22T15:51:51.641167+00:00", "trade", 14.315, 100.0]
["2026-09-22T15:51:52.117244+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:52.117269+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:52.117269+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:52.117269+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:52.117269+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:52.117304+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:52.117705+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:52.117745+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:58.110937+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:58.279612+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:58.279743+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:58.280510+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:58.613440+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:51:59.999312+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:00.015456+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:00.016112+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:00.016393+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:00.016939+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:00.109665+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:00.545553+00:00", "trade", 14.3074, 48.0]
["2026-09-22T15:52:00.655281+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:00.655481+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:00.655722+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:00.706217+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:00.730787+00:00", "trade", 14.3082, 100.0]
["2026-09-22T15:52:01.444901+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:02.918577+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:02.919018+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:02.969633+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:03.297294+00:00", "trade", 14.315, 34.0]
["2026-09-22T15:52:04.357445+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:04.793768+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:52:05.187629+00:00", "trade", 14.3074, 7.0]
["2026-09-22T15:52:05.309035+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:05.309476+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:08.264075+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:08.322080+00:00", "trade", 14.3074, 3.0]
["2026-09-22T15:52:08.466461+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:08.821138+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:08.821614+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:09.657690+00:00", "trade", 14.315, 1.0]
["2026-09-22T15:52:10.544577+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:10.863399+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:14.356911+00:00", "trade", 14.32, 10.0]
["2026-09-22T15:52:15.311124+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:15.311596+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:16.053969+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:18.279104+00:00", "trade", 14.3002, 14.0]
["2026-09-22T15:52:18.425136+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:19.155256+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:19.423463+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:20.423549+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:20.423990+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:20.424065+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:20.463920+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:20.679301+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:21.666431+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:21.666912+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:21.726598+00:00", "trade", 14.315, 2.0]
["2026-09-22T15:52:21.876295+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:21.876736+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:22.284312+00:00", "trade", 14.315, 200.0]
["2026-09-22T15:52:22.682480+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:22.682921+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:24.170254+00:00", "trade", 14.3002, 28.0]
["2026-09-22T15:52:25.818361+00:00", "trade", 14.3074, 51.0]
["2026-09-22T15:52:25.884666+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:25.894880+00:00", "trade", 14.31, 300.0]
["2026-09-22T15:52:27.284136+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:27.751707+00:00", "trade", 14.3102, 9.0]
["2026-09-22T15:52:28.285773+00:00", "trade", 14.3182, 440.0]
["2026-09-22T15:52:28.293261+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293261+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:52:28.293267+00:00", "trade", 14.32, 164.0]
["2026-09-22T15:52:28.293354+00:00", "trade", 14.32, 136.0]
["2026-09-22T15:52:28.293360+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293360+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:52:28.293360+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293363+00:00", "trade", 14.32, 81.0]
["2026-09-22T15:52:28.293363+00:00", "trade", 14.32, 4.0]
["2026-09-22T15:52:28.293381+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293381+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293388+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:52:28.293388+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293391+00:00", "trade", 14.32, 10.0]
["2026-09-22T15:52:28.293393+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293400+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:52:28.293400+00:00", "trade", 14.32, 4.0]
["2026-09-22T15:52:28.293400+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293402+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293402+00:00", "trade", 14.32, 400.0]
["2026-09-22T15:52:28.293405+00:00", "trade", 14.32, 333.0]
["2026-09-22T15:52:28.293428+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:28.293529+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:28.293531+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:52:28.293543+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:28.293548+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:28.293558+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:28.293618+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:28.293631+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293639+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:28.293640+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:52:28.293651+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293655+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293655+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293661+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293661+00:00", "trade", 14.32, 400.0]
["2026-09-22T15:52:28.293664+00:00", "trade", 14.32, 12.0]
["2026-09-22T15:52:28.293667+00:00", "trade", 14.32, 153.0]
["2026-09-22T15:52:28.293670+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:52:28.293679+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:28.293688+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:52:28.293817+00:00", "trade", 14.32, 30.0]
["2026-09-22T15:52:28.293820+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:52:28.293827+00:00", "trade", 14.32, 249.0]
["2026-09-22T15:52:28.293827+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293827+00:00", "trade", 14.32, 111.0]
["2026-09-22T15:52:28.293833+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:52:28.293833+00:00", "trade", 14.32, 4.0]
["2026-09-22T15:52:28.293833+00:00", "trade", 14.32, 6.0]
["2026-09-22T15:52:28.293836+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:28.293841+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:52:28.293844+00:00", "trade", 14.32, 300.0]
["2026-09-22T15:52:28.293847+00:00", "trade", 14.32, 467.0]
["2026-09-22T15:52:28.293874+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:52:28.293894+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:52:28.293914+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:52:28.293929+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:52:28.293967+00:00", "trade", 14.32, 18.0]
["2026-09-22T15:52:28.293974+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.293979+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.294145+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.294250+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.294265+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.294270+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.294290+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.294305+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.294305+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.294536+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.294606+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.294842+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.294845+00:00", "trade", 14.32, 4.0]
["2026-09-22T15:52:28.295132+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.295137+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.295297+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.295321+00:00", "trade", 14.32, 49.0]
["2026-09-22T15:52:28.295348+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.295351+00:00", "trade", 14.33, 255.0]
["2026-09-22T15:52:28.295621+00:00", "trade", 14.32, 11.0]
["2026-09-22T15:52:28.295814+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.295889+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:52:28.296425+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.298824+00:00", "trade", 14.33, 383.0]
["2026-09-22T15:52:28.299548+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.300802+00:00", "trade", 14.325, 31.0]
["2026-09-22T15:52:28.301226+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.366647+00:00", "trade", 14.318, 150.0]
["2026-09-22T15:52:28.370156+00:00", "trade", 14.32, 450.0]
["2026-09-22T15:52:28.394027+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.595481+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:28.694573+00:00", "trade", 14.325, 50.0]
["2026-09-22T15:52:28.815834+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:29.293468+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:29.294663+00:00", "trade", 14.33, 1.0]
["2026-09-22T15:52:29.317982+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:29.318678+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:29.347201+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:29.999345+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:30.430858+00:00", "trade", 14.3099, 2.0]
["2026-09-22T15:52:31.469182+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:32.296036+00:00", "trade", 14.325, 1.0]
["2026-09-22T15:52:34.230186+00:00", "trade", 14.32, 300.0]
["2026-09-22T15:52:34.230186+00:00", "trade", 14.32, 20.0]
["2026-09-22T15:52:34.230191+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:34.230191+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:52:34.230194+00:00", "trade", 14.32, 275.0]
["2026-09-22T15:52:34.230206+00:00", "trade", 14.32, 700.0]
["2026-09-22T15:52:34.230209+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:34.230215+00:00", "trade", 14.32, 7.0]
["2026-09-22T15:52:34.230215+00:00", "trade", 14.32, 693.0]
["2026-09-22T15:52:34.230218+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:34.230218+00:00", "trade", 14.32, 300.0]
["2026-09-22T15:52:34.230246+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:34.230276+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:34.230288+00:00", "trade", 14.32, 25.0]
["2026-09-22T15:52:34.230291+00:00", "trade", 14.32, 300.0]
["2026-09-22T15:52:34.230321+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:34.230336+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:34.230366+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:34.230366+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:34.230576+00:00", "trade", 14.32, 1.0]
["2026-09-22T15:52:34.230601+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:34.230613+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:34.230618+00:00", "trade", 14.32, 78.0]
["2026-09-22T15:52:34.230917+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:34.230962+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:52:34.230962+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:52:34.230962+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:52:34.230972+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:52:34.230982+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:52:34.231009+00:00", "trade", 14.32, 20.0]
["2026-09-22T15:52:34.231012+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:52:34.231013+00:00", "trade", 14.32, 34.0]
["2026-09-22T15:52:34.231016+00:00", "trade", 14.32, 15.0]
["2026-09-22T15:52:34.231016+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:34.231017+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231021+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:34.231021+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:52:34.231022+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231113+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231187+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:52:34.231211+00:00", "trade", 14.32, 2.0]
["2026-09-22T15:52:34.231213+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231233+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231238+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231258+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231263+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231273+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231273+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231273+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231293+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231318+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231323+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231433+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231554+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231594+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231594+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231674+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231674+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231679+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231714+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.231914+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.232396+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.233834+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.233834+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.505645+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.731797+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:34.780793+00:00", "trade", 14.3166, 2200.0]
["2026-09-22T15:52:35.454192+00:00", "trade", 14.3162, 10.0]
["2026-09-22T15:52:35.458868+00:00", "trade", 14.3162, 122.0]
["2026-09-22T15:52:38.115757+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:52:38.116818+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:38.312523+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:38.455465+00:00", "trade", 14.3163, 12.0]
["2026-09-22T15:52:38.693447+00:00", "trade", 14.3184, 10.0]
["2026-09-22T15:52:40.411651+00:00", "trade", 14.315, 1.0]
["2026-09-22T15:52:41.024004+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:41.784891+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:41.831236+00:00", "trade", 14.3088, 100.0]
["2026-09-22T15:52:41.832304+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:41.832584+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:43.459081+00:00", "trade", 14.3118, 1.0]
["2026-09-22T15:52:43.525437+00:00", "trade", 14.31, 1000.0]
["2026-09-22T15:52:44.300898+00:00", "trade", 14.3018, 26.0]
["2026-09-22T15:52:46.450184+00:00", "trade", 14.3088, 41.0]
["2026-09-22T15:52:46.456688+00:00", "trade", 14.32, 21.0]
["2026-09-22T15:52:46.456752+00:00", "trade", 14.32, 116.0]
["2026-09-22T15:52:46.456779+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:46.456779+00:00", "trade", 14.32, 9.0]
["2026-09-22T15:52:46.456782+00:00", "trade", 14.32, 5.0]
["2026-09-22T15:52:46.456812+00:00", "trade", 14.32, 83.0]
["2026-09-22T15:52:46.456821+00:00", "trade", 14.32, 39.0]
["2026-09-22T15:52:46.456833+00:00", "trade", 14.32, 300.0]
["2026-09-22T15:52:46.456836+00:00", "trade", 14.32, 86.0]
["2026-09-22T15:52:46.456839+00:00", "trade", 14.32, 14.0]
["2026-09-22T15:52:46.456839+00:00", "trade", 14.32, 4.0]
["2026-09-22T15:52:46.456845+00:00", "trade", 14.32, 61.0]
["2026-09-22T15:52:46.456848+00:00", "trade", 14.32, 4.0]
["2026-09-22T15:52:46.456848+00:00", "trade", 14.32, 72.0]
["2026-09-22T15:52:46.456854+00:00", "trade", 14.32, 12.0]
["2026-09-22T15:52:46.456854+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:46.456860+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:46.456860+00:00", "trade", 14.32, 200.0]
["2026-09-22T15:52:46.456860+00:00", "trade", 14.32, 300.0]
["2026-09-22T15:52:46.456864+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:46.456864+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:46.456866+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:46.456869+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:46.456894+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.456904+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.456904+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.456914+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.456914+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.456929+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.456959+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.456979+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.456989+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.456989+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.457049+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:46.457054+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.457065+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.457065+00:00", "quote", 14.31, 14.32]
["2026-09-22T15:52:46.457065+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:52:46.457145+00:00", "quote", 14.32, 14.32]
["2026-09-22T15:52:46.457170+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457200+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457200+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457245+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457390+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457531+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457536+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457591+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457666+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457691+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457726+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457791+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457796+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457886+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457891+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457891+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457906+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.457927+00:00", "trade", 14.32, 100.0]
["2026-09-22T15:52:46.458137+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.458904+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.459089+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.462240+00:00", "trade", 14.319, 17.0]
["2026-09-22T15:52:46.462297+00:00", "trade", 14.3159, 38.0]
["2026-09-22T15:52:46.462306+00:00", "trade", 14.3164, 27.0]
["2026-09-22T15:52:46.462363+00:00", "trade", 14.3123, 47.0]
["2026-09-22T15:52:46.557133+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:46.757278+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:47.027524+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:47.457992+00:00", "trade", 14.325, 2.0]
["2026-09-22T15:52:47.464553+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:49.225957+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:50.070451+00:00", "trade", 14.3089, 1.0]
["2026-09-22T15:52:50.837580+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:51.149994+00:00", "trade", 14.319, 8.0]
["2026-09-22T15:52:52.403729+00:00", "trade", 14.3017, 100.0]
["2026-09-22T15:52:52.509575+00:00", "trade", 14.3043, 1.0]
["2026-09-22T15:52:55.528016+00:00", "trade", 14.3125, 2.0]
["2026-09-22T15:52:56.284992+00:00", "trade", 14.325, 1.0]
["2026-09-22T15:52:56.285040+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:56.286243+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:56.335440+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:57.493076+00:00", "trade", 14.3211, 300.0]
["2026-09-22T15:52:57.496979+00:00", "trade", 14.325, 323.0]
["2026-09-22T15:52:57.672050+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:57.672190+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:57.788000+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:57.788111+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:57.922500+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:52:59.999368+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:00.723323+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:00.723869+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:01.530931+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:01.530936+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:02.106970+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:02.107020+00:00", "trade", 14.325, 4.0]
["2026-09-22T15:53:02.107150+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:02.108568+00:00", "trade", 14.325, 104.0]
["2026-09-22T15:53:06.257109+00:00", "trade", 14.3216, 2.0]
["2026-09-22T15:53:06.491961+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:10.535838+00:00", "trade", 14.3277, 1.0]
["2026-09-22T15:53:11.268655+00:00", "trade", 14.3022, 21.0]
["2026-09-22T15:53:11.824925+00:00", "trade", 14.325, 300.0]
["2026-09-22T15:53:11.832846+00:00", "trade", 14.325, 500.0]
["2026-09-22T15:53:11.833324+00:00", "trade", 14.325, 200.0]
["2026-09-22T15:53:11.835913+00:00", "trade", 14.325, 47.0]
["2026-09-22T15:53:11.836276+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:11.836647+00:00", "trade", 14.325, 400.0]
["2026-09-22T15:53:11.837125+00:00", "trade", 14.325, 300.0]
["2026-09-22T15:53:11.838995+00:00", "trade", 14.325, 65.0]
["2026-09-22T15:53:12.376603+00:00", "trade", 14.325, 50.0]
["2026-09-22T15:53:12.710011+00:00", "trade", 14.3091, 100.0]
["2026-09-22T15:53:12.774665+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:15.063633+00:00", "trade", 14.3167, 2.0]
["2026-09-22T15:53:16.240996+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:53:16.241020+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:53:16.241029+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:53:16.241029+00:00", "trade", 14.325, 248.0]
["2026-09-22T15:53:16.241270+00:00", "trade", 14.325, 100.0]
["2026-09-22T15:53:16.243856+00:00", "trade", 14.33, 19987.0]
["2026-09-22T15:53:16.243901+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:16.243911+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:16.243916+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:16.243921+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:16.244517+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:16.244828+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:16.245459+00:00", "trade", 14.3296, 300.0]
["2026-09-22T15:53:16.245840+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:16.245925+00:00", "trade", 14.3299, 19987.0]
["2026-09-22T15:53:16.246487+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:16.262335+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:17.001556+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:17.003187+00:00", "trade", 14.33, 2000.0]
["2026-09-22T15:53:17.004257+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:17.007695+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:17.158709+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:17.158749+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:17.207284+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:17.456567+00:00", "quote", 14.32, 14.33]
["2026-09-22T15:53:17.456781+00:00", "trade", 14.33, 4.0]
["2026-09-22T15:53:17.456781+00:00", "trade", 14.33, 2.0]
["2026-09-22T15:53:17.456787+00:00", "trade", 14.33, 7.0]
["2026-09-22T15:53:17.456787+00:00", "trade", 14.33, 300.0]
["2026-09-22T15:53:17.456811+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:17.456811+00:00", "trade", 14.33, 5.0]
["2026-09-22T15:53:17.456815+00:00", "trade", 14.33, 600.0]
["2026-09-22T15:53:17.456817+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:17.456820+00:00", "trade", 14.33, 5.0]
["2026-09-22T15:53:17.456820+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:17.456835+00:00", "trade", 14.33, 1000.0]
["2026-09-22T15:53:17.456874+00:00", "trade", 14.33, 14.0]
["2026-09-22T15:53:17.456874+00:00", "trade", 14.33, 16.0]
["2026-09-22T15:53:17.456877+00:00", "trade", 14.325, 1000.0]
["2026-09-22T15:53:17.456932+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.456983+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.456988+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.456993+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.456993+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.457008+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.457023+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.457055+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:17.457061+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:17.457064+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:17.457064+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:17.457068+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.457068+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.457068+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.457113+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.457178+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.457208+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.457247+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:17.457253+00:00", "trade", 14.33, 26.0]
["2026-09-22T15:53:17.457257+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:17.457260+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:17.457260+00:00", "trade", 14.33, 1.0]
["2026-09-22T15:53:17.457265+00:00", "trade", 14.33, 24.0]
["2026-09-22T15:53:17.457333+00:00", "quote", 14.33, 14.33]
["2026-09-22T15:53:17.457363+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.457533+00:00", "trade", 14.33, 13.0]
["2026-09-22T15:53:17.457608+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:17.457609+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.457713+00:00", "trade", 14.33, 24.0]
["2026-09-22T15:53:17.457865+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.457965+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.457965+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.458005+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.458005+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.458085+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.458085+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.458125+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.458158+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:17.458165+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.458165+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.458241+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.458366+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.458406+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.458406+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.459007+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.459083+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.459764+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.461884+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.461964+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.462004+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.471211+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.471647+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:17.883616+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:18.288513+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:18.390786+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:18.405235+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:18.535515+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:18.903032+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:18.936957+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:53:18.938379+00:00", "trade", 14.335, 10.0]
["2026-09-22T15:53:18.938942+00:00", "trade", 14.335, 10.0]
["2026-09-22T15:53:18.939242+00:00", "trade", 14.335, 10.0]
["2026-09-22T15:53:18.939411+00:00", "trade", 14.335, 10.0]
["2026-09-22T15:53:18.939660+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:53:18.940502+00:00", "trade", 14.335, 20.0]
["2026-09-22T15:53:18.941110+00:00", "trade", 14.3399, 20.0]
["2026-09-22T15:53:19.396755+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:19.404594+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:19.506832+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:19.822441+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:19.941334+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:20.056678+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:20.056968+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:20.689892+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:20.944417+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:21.047371+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:21.142242+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.548993+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.549795+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.549965+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.549970+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.550261+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.570314+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.607778+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.607868+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.608309+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.608474+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.608519+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.608951+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.612875+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.613121+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:22.613321+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:27.264173+00:00", "trade", 14.3368, 300.0]
["2026-09-22T15:53:27.318368+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:27.676248+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:27.773073+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:28.315151+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:53:28.672995+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:28.673326+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:29.192801+00:00", "trade", 14.335, 300.0]
["2026-09-22T15:53:29.194178+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:29.999396+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:30.901955+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:30.902657+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:30.921379+00:00", "trade", 14.33, 1.0]
["2026-09-22T15:53:30.921382+00:00", "trade", 14.33, 100.0]
["2026-09-22T15:53:30.922955+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:30.922955+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:30.923040+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:30.924609+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:32.336598+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:32.337039+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:32.871078+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:32.872055+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:33.550592+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:33.551193+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:33.724490+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:33.724931+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:33.790446+00:00", "trade", 14.3384, 3.0]
["2026-09-22T15:53:33.806029+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:34.943686+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:35.317539+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:36.179131+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:36.179607+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:36.560572+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:37.074252+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:37.074693+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:37.075134+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:37.487313+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:37.855885+00:00", "trade", 14.335, 11.0]
["2026-09-22T15:53:37.856913+00:00", "trade", 14.335, 77.0]
["2026-09-22T15:53:37.857994+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:37.858435+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:37.910365+00:00", "trade", 14.335, 4.0]
["2026-09-22T15:53:37.910929+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:38.025469+00:00", "trade", 14.335, 7.0]
["2026-09-22T15:53:38.186905+00:00", "trade", 14.3085, 42.0]
["2026-09-22T15:53:38.289827+00:00", "trade", 14.3288, 10.0]
["2026-09-22T15:53:38.294527+00:00", "trade", 14.3288, 121.0]
["2026-09-22T15:53:38.465177+00:00", "trade", 14.3288, 10.0]
["2026-09-22T15:53:38.469859+00:00", "trade", 14.3288, 2.0]
["2026-09-22T15:53:39.316348+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:39.471033+00:00", "trade", 14.3289, 5.0]
["2026-09-22T15:53:39.472439+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:39.472880+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:39.475521+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:39.475962+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:39.786104+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:39.882723+00:00", "trade", 14.335, 2.0]
["2026-09-22T15:53:39.952684+00:00", "trade", 14.335, 2000.0]
["2026-09-22T15:53:40.106445+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:40.185868+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:40.944510+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:41.419421+00:00", "trade", 14.3256, 2.0]
["2026-09-22T15:53:41.475366+00:00", "trade", 14.335, 29.0]
["2026-09-22T15:53:42.018346+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:42.490322+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:43.484445+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:53:43.625014+00:00", "trade", 14.3113, 21.0]
["2026-09-22T15:53:46.658574+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:47.977482+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:47.999895+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:48.000852+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:48.315876+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:48.316833+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:48.425320+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:48.425506+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:48.666739+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.010210+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.010380+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.011202+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.857773+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.879971+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.965068+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.965188+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.966010+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.966577+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.977493+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.977548+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.977999+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.977999+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.978134+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:49.978495+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.041911+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.059638+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.165199+00:00", "trade", 14.311, 1.0]
["2026-09-22T15:53:50.167208+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.167208+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.167714+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.274017+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.274989+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.305431+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.540094+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.930331+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.930393+00:00", "trade", 14.3157, 3.0]
["2026-09-22T15:53:50.930461+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.931443+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:50.933082+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:51.047830+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:51.047890+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:51.075305+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:51.775223+00:00", "trade", 14.339, 500.0]
["2026-09-22T15:53:51.909558+00:00", "trade", 14.33, 5.0]
["2026-09-22T15:53:52.020906+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:52.021964+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:52.022560+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:52.022585+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:52.064731+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:52.065733+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:52.190980+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:52.192228+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:52.192294+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:52.192494+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:52.192594+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:52.219639+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:53.139161+00:00", "trade", 14.3301, 800.0]
["2026-09-22T15:53:53.199822+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:53.873878+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:53.874399+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:54.091069+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:54.091239+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:54.491856+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:54.492069+00:00", "trade", 14.335, 50.0]
["2026-09-22T15:53:54.492078+00:00", "trade", 14.335, 50.0]
["2026-09-22T15:53:55.403230+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:53:55.403239+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:53:55.403248+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:53:55.403287+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:53:55.403501+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:53:55.403696+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:53:55.403807+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:53:55.406024+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:53:55.411698+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:53:55.424557+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:53:55.754034+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.754045+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.754046+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:53:55.754230+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:53:55.754275+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.754280+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.754326+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:53:55.754353+00:00", "trade", 14.34, 29.0]
["2026-09-22T15:53:55.754356+00:00", "trade", 14.34, 30.0]
["2026-09-22T15:53:55.754356+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:53:55.754371+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:53:55.754380+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.754425+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.754651+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.759547+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.759552+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.759583+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:53:55.759933+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.760184+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.760500+00:00", "trade", 14.34, 6.0]
["2026-09-22T15:53:55.761893+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.762054+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.762054+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.762575+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.762695+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.764575+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.764755+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.768644+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.800230+00:00", "trade", 14.338, 100.0]
["2026-09-22T15:53:55.800825+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.810749+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.811230+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.860953+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:55.889696+00:00", "trade", 14.3302, 1.0]
["2026-09-22T15:53:56.208800+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:56.754386+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.278024+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.278866+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.278947+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.278987+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.278987+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.279468+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.301395+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.312957+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.701285+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.701445+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.701886+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.704553+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.711825+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.712276+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.712807+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.714373+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:53:57.714382+00:00", "trade", 14.34, 76.0]
["2026-09-22T15:53:57.714385+00:00", "trade", 14.34, 76.0]
["2026-09-22T15:53:57.714391+00:00", "trade", 14.34, 3.0]
["2026-09-22T15:53:57.714391+00:00", "trade", 14.34, 3.0]
["2026-09-22T15:53:57.714401+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.714416+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.714419+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:53:57.714419+00:00", "trade", 14.34, 1200.0]
["2026-09-22T15:53:57.714436+00:00", "trade", 14.34, 221.0]
["2026-09-22T15:53:57.714436+00:00", "trade", 14.34, 16.0]
["2026-09-22T15:53:57.714436+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:53:57.714446+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:53:57.714451+00:00", "trade", 14.34, 21.0]
["2026-09-22T15:53:57.714451+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:53:57.714454+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:53:57.714456+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.714461+00:00", "trade", 14.34, 7.0]
["2026-09-22T15:53:57.714461+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:53:57.714463+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:53:57.714467+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:53:57.714467+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:53:57.714591+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.714596+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.714606+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.714652+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.714662+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.714672+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.714677+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.714682+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.714952+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.714952+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.714993+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.715128+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.715238+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.715398+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.715453+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.715689+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.715704+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.715704+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.716060+00:00", "trade", 14.35, 79.0]
["2026-09-22T15:53:57.716090+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.716090+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.716210+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.716210+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.716721+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.717356+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:53:57.717443+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:57.735483+00:00", "trade", 14.345, 13.0]
["2026-09-22T15:53:57.735543+00:00", "trade", 14.345, 175.0]
["2026-09-22T15:53:57.736250+00:00", "trade", 14.345, 175.0]
["2026-09-22T15:53:57.736460+00:00", "trade", 14.345, 175.0]
["2026-09-22T15:53:57.941815+00:00", "trade", 14.341, 300.0]
["2026-09-22T15:53:57.943177+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:53:57.943211+00:00", "trade", 14.34, 184.0]
["2026-09-22T15:53:57.944698+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:53:58.211373+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:53:58.810230+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:53:59.999419+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:00.218764+00:00", "trade", 14.35, 12.0]
["2026-09-22T15:54:02.336878+00:00", "trade", 14.3499, 100.0]
["2026-09-22T15:54:03.085996+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:03.300689+00:00", "trade", 14.3282, 1.0]
["2026-09-22T15:54:03.697963+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:54:04.758368+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:05.582606+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:05.807120+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:08.325039+00:00", "trade", 14.3282, 2.0]
["2026-09-22T15:54:08.786804+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:54:09.368835+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:11.950120+00:00", "trade", 14.3126, 100.0]
["2026-09-22T15:54:14.091194+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:54:14.826364+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:14.837844+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:54:16.204102+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:16.414263+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:54:16.415652+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:54:16.576333+00:00", "trade", 14.3499, 50.0]
["2026-09-22T15:54:16.703859+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:17.495560+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:18.613889+00:00", "trade", 14.3484, 30.0]
["2026-09-22T15:54:18.616806+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:54:19.009984+00:00", "trade", 14.345, 21.0]
["2026-09-22T15:54:19.671864+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:20.541149+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:22.484152+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:54:22.484781+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:22.484817+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:22.484821+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:22.484866+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:22.484937+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:22.485137+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:22.485177+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:22.485217+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:22.738980+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:22.950939+00:00", "trade", 14.3383, 5.0]
["2026-09-22T15:54:22.955170+00:00", "trade", 14.3383, 5.0]
["2026-09-22T15:54:22.957088+00:00", "trade", 14.3383, 4.0]
["2026-09-22T15:54:22.958784+00:00", "trade", 14.345, 567.0]
["2026-09-22T15:54:22.959053+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:23.168320+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:24.023757+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:24.028218+00:00", "trade", 14.35, 25.0]
["2026-09-22T15:54:24.765123+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:24.794969+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:24.795902+00:00", "trade", 14.345, 112.0]
["2026-09-22T15:54:26.111000+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.275611+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.276123+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.277406+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.289242+00:00", "trade", 14.3287, 14.0]
["2026-09-22T15:54:27.296113+00:00", "trade", 14.345, 30.0]
["2026-09-22T15:54:27.593270+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:54:27.594228+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.594228+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.594233+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.594720+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.594840+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.595201+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.595201+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.595637+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.595637+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.838273+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:27.958559+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:28.752960+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:54:28.779296+00:00", "trade", 14.345, 174.0]
["2026-09-22T15:54:29.397093+00:00", "trade", 14.345, 111.0]
["2026-09-22T15:54:29.661389+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:29.846163+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:29.999442+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:30.431388+00:00", "trade", 14.3296, 2.0]
["2026-09-22T15:54:31.016361+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:54:31.016394+00:00", "trade", 14.345, 300.0]
["2026-09-22T15:54:31.017350+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:31.017868+00:00", "trade", 14.345, 83.0]
["2026-09-22T15:54:31.284199+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:31.935531+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:32.067645+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:32.068411+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:32.104943+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:32.161558+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:32.161643+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:32.161643+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:32.162124+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:32.162605+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:32.163086+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:32.163522+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:32.165993+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:32.166474+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:33.380418+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:33.380478+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:33.380598+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:33.380604+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:33.414850+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:33.996361+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.016649+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:54:34.017526+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.017597+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.017677+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.018048+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.018529+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.019010+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.045202+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.045257+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.063686+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.063746+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.063862+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.064704+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.068021+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:34.169898+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.230385+00:00", "trade", 14.3308, 16.0]
["2026-09-22T15:54:35.233311+00:00", "trade", 14.35, 9.0]
["2026-09-22T15:54:35.234362+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.241203+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.241965+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.715560+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.864595+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:54:35.865251+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.865511+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.865646+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.865646+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.871796+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.871821+00:00", "trade", 14.345, 30.0]
["2026-09-22T15:54:35.871856+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.872408+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.872448+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.872453+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.872488+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:35.872528+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:36.220204+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:38.330137+00:00", "trade", 14.3499, 1000.0]
["2026-09-22T15:54:39.241145+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.391757+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.467875+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:54:39.467877+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:54:39.467877+00:00", "trade", 14.345, 200.0]
["2026-09-22T15:54:39.468070+00:00", "trade", 14.345, 400.0]
["2026-09-22T15:54:39.468079+00:00", "trade", 14.345, 200.0]
["2026-09-22T15:54:39.468157+00:00", "trade", 14.345, 19.0]
["2026-09-22T15:54:39.468172+00:00", "trade", 14.345, 88.0]
["2026-09-22T15:54:39.468214+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:54:39.468217+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:54:39.468220+00:00", "trade", 14.345, 487.0]
["2026-09-22T15:54:39.468220+00:00", "trade", 14.34, 13.0]
["2026-09-22T15:54:39.468289+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.468294+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.468325+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.468467+00:00", "trade", 14.345, 28.0]
["2026-09-22T15:54:39.468560+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.468788+00:00", "trade", 14.345, 412.0]
["2026-09-22T15:54:39.468794+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:54:39.468798+00:00", "trade", 14.34, 10.0]
["2026-09-22T15:54:39.468800+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.468801+00:00", "trade", 14.34, 13.0]
["2026-09-22T15:54:39.468806+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.468807+00:00", "trade", 14.34, 53.0]
["2026-09-22T15:54:39.468810+00:00", "trade", 14.34, 12.0]
["2026-09-22T15:54:39.468822+00:00", "trade", 14.34, 500.0]
["2026-09-22T15:54:39.468836+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.468841+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.468851+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.468901+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.468976+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469136+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469177+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469197+00:00", "trade", 14.34, 53.0]
["2026-09-22T15:54:39.469201+00:00", "trade", 14.34, 21.0]
["2026-09-22T15:54:39.469201+00:00", "trade", 14.34, 26.0]
["2026-09-22T15:54:39.469210+00:00", "trade", 14.345, 350.0]
["2026-09-22T15:54:39.469227+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469231+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469231+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469243+00:00", "trade", 14.34, 74.0]
["2026-09-22T15:54:39.469246+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:54:39.469249+00:00", "trade", 14.34, 10.0]
["2026-09-22T15:54:39.469261+00:00", "trade", 14.345, 15.0]
["2026-09-22T15:54:39.469262+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469262+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469262+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469369+00:00", "trade", 14.345, 487.0]
["2026-09-22T15:54:39.469378+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:54:39.469414+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:54:39.469432+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:54:39.469457+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:54:39.469457+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469462+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469483+00:00", "trade", 14.34, 800.0]
["2026-09-22T15:54:39.469495+00:00", "trade", 14.345, 213.0]
["2026-09-22T15:54:39.469516+00:00", "trade", 14.345, 600.0]
["2026-09-22T15:54:39.469670+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:54:39.469688+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469818+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469898+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.469938+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.470099+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.470403+00:00", "trade", 14.34, 11.0]
["2026-09-22T15:54:39.470409+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:54:39.470415+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:54:39.470457+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:54:39.470540+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.470614+00:00", "trade", 14.34, 267.0]
["2026-09-22T15:54:39.470662+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:54:39.470815+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:54:39.470819+00:00", "trade", 14.34, 600.0]
["2026-09-22T15:54:39.470819+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:54:39.470822+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:54:39.470945+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:54:39.471021+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.471062+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:54:39.471497+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.471502+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.471657+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.471737+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.471742+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.471778+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.472098+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.472179+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.472947+00:00", "trade", 14.34, 89.0]
["2026-09-22T15:54:39.472950+00:00", "trade", 14.34, 11.0]
["2026-09-22T15:54:39.473542+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.473542+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.473617+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.476721+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:54:39.478463+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.478802+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:54:39.481241+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:54:39.481821+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.483208+00:00", "trade", 14.345, 487.0]
["2026-09-22T15:54:39.489706+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:54:39.489944+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:54:39.489950+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:54:39.489983+00:00", "trade", 14.345, 300.0]
["2026-09-22T15:54:39.490038+00:00", "trade", 14.345, 81.0]
["2026-09-22T15:54:39.490038+00:00", "trade", 14.345, 26.0]
["2026-09-22T15:54:39.490109+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:54:39.490112+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:54:39.490320+00:00", "trade", 14.34, 28.0]
["2026-09-22T15:54:39.490667+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.490828+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:54:39.490984+00:00", "trade", 14.34, 600.0]
["2026-09-22T15:54:39.490991+00:00", "trade", 14.34, 26.0]
["2026-09-22T15:54:39.490993+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:54:39.491003+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:54:39.491108+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.491289+00:00", "trade", 14.34, 72.0]
["2026-09-22T15:54:39.491289+00:00", "trade", 14.34, 28.0]
["2026-09-22T15:54:39.491294+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:54:39.491294+00:00", "trade", 14.34, 500.0]
["2026-09-22T15:54:39.491507+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:54:39.491550+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:54:39.491556+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:54:39.491590+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.491630+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.491730+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:54:39.491742+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:54:39.491745+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.491765+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.491785+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.491799+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:54:39.491800+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.491842+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:54:39.491847+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:54:39.492046+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:54:39.492046+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.492121+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:54:39.492121+00:00", "trade", 14.34, 77.0]
["2026-09-22T15:54:39.492127+00:00", "trade", 14.345, 17.0]
["2026-09-22T15:54:39.492166+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.492205+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:54:39.492226+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.492306+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.492366+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.492627+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.492707+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.492758+00:00", "trade", 14.34, 10.0]
["2026-09-22T15:54:39.492764+00:00", "trade", 14.34, 90.0]
["2026-09-22T15:54:39.493865+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.493931+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:54:39.494064+00:00", "trade", 14.34, 82.0]
["2026-09-22T15:54:39.494064+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:54:39.494306+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.494627+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.494627+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.497729+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.497756+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:54:39.497769+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.497809+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.498020+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.498025+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.498351+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.498351+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.498367+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:54:39.498386+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.498426+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.498431+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.498471+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.498832+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.499669+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.503903+00:00", "trade", 14.34, 6814.0]
["2026-09-22T15:54:39.516840+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:54:39.718057+00:00", "trade", 14.343, 300.0]
["2026-09-22T15:54:39.718084+00:00", "trade", 14.343, 200.0]
["2026-09-22T15:54:39.718120+00:00", "trade", 14.341, 374.0]
["2026-09-22T15:54:39.719501+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.719907+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.719942+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:39.720418+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:40.242634+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:40.544130+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:41.719608+00:00", "trade", 14.345, 22.0]
["2026-09-22T15:54:42.278732+00:00", "trade", 14.345, 146.0]
["2026-09-22T15:54:42.675591+00:00", "trade", 14.35, 89.0]
["2026-09-22T15:54:42.676661+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:42.676661+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:42.677142+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:42.677182+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:43.312525+00:00", "trade", 14.3484, 22.0]
["2026-09-22T15:54:45.008849+00:00", "trade", 14.3417, 10.0]
["2026-09-22T15:54:45.013537+00:00", "trade", 14.3417, 121.0]
["2026-09-22T15:54:45.913933+00:00", "trade", 14.3417, 10.0]
["2026-09-22T15:54:45.918657+00:00", "trade", 14.3417, 2.0]
["2026-09-22T15:54:46.320613+00:00", "trade", 14.35, 8.0]
["2026-09-22T15:54:46.321208+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:46.321208+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:46.321243+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:46.321689+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:46.329075+00:00", "trade", 14.345, 20.0]
["2026-09-22T15:54:46.330089+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:46.330124+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:46.585932+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:47.367589+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:48.985873+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:49.149122+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:54:49.159305+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:54:49.160006+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:49.160487+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:49.465833+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:50.545061+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:52.116610+00:00", "trade", 14.3499, 10.0]
["2026-09-22T15:54:52.168979+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:52.275582+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:52.581073+00:00", "trade", 14.345, 118.0]
["2026-09-22T15:54:52.587935+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:54:52.868896+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:53.081662+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:53.808276+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:54:55.148728+00:00", "trade", 14.345, 65.0]
["2026-09-22T15:54:55.531450+00:00", "trade", 14.3346, 3.0]
["2026-09-22T15:54:55.646392+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:54:55.803367+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:55.875990+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:58.151553+00:00", "trade", 14.345, 25.0]
["2026-09-22T15:54:58.158433+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:54:58.159173+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:58.159614+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:54:58.796727+00:00", "trade", 14.3498, 91.0]
["2026-09-22T15:54:58.827339+00:00", "trade", 14.345, 25.0]
["2026-09-22T15:54:58.827420+00:00", "trade", 14.345, 25.0]
["2026-09-22T15:54:58.993541+00:00", "trade", 14.3145, 100.0]
["2026-09-22T15:54:59.999480+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:00.070958+00:00", "trade", 14.3204, 150.0]
["2026-09-22T15:55:00.103727+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:00.105135+00:00", "trade", 14.3204, 164.0]
["2026-09-22T15:55:02.002119+00:00", "trade", 14.3346, 223.0]
["2026-09-22T15:55:02.402075+00:00", "trade", 14.346, 421.0]
["2026-09-22T15:55:02.410131+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:55:02.412001+00:00", "trade", 14.345, 5.0]
["2026-09-22T15:55:02.754581+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:55:02.755501+00:00", "trade", 14.34, 52.0]
["2026-09-22T15:55:05.008955+00:00", "trade", 14.345, 300.0]
["2026-09-22T15:55:05.015373+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:55:05.175653+00:00", "trade", 14.3205, 1.0]
["2026-09-22T15:55:06.512531+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:06.513002+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:07.403820+00:00", "trade", 14.3484, 100.0]
["2026-09-22T15:55:07.408460+00:00", "trade", 14.345, 3.0]
["2026-09-22T15:55:07.409131+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:08.958901+00:00", "trade", 14.349, 418.0]
["2026-09-22T15:55:08.960239+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:55:08.960820+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:55:10.992166+00:00", "trade", 14.34, 26.0]
["2026-09-22T15:55:10.992834+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:10.992904+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:10.992954+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:10.993209+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:10.993450+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:10.993520+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:10.995054+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:11.093137+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:11.093578+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:11.310568+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:11.340237+00:00", "trade", 14.3427, 21.0]
["2026-09-22T15:55:11.344769+00:00", "trade", 14.3427, 8.0]
["2026-09-22T15:55:11.346305+00:00", "trade", 14.3427, 1.0]
["2026-09-22T15:55:11.347779+00:00", "trade", 14.3427, 1.0]
["2026-09-22T15:55:11.349781+00:00", "trade", 14.3427, 11.0]
["2026-09-22T15:55:11.352004+00:00", "trade", 14.3427, 2.0]
["2026-09-22T15:55:11.353228+00:00", "trade", 14.3427, 34.0]
["2026-09-22T15:55:11.444798+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:55:12.003434+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.003868+00:00", "trade", 14.3458, 1.0]
["2026-09-22T15:55:12.003875+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.003928+00:00", "trade", 14.3458, 3.0]
["2026-09-22T15:55:12.003988+00:00", "trade", 14.3458, 44.0]
["2026-09-22T15:55:12.004055+00:00", "trade", 14.3458, 3.0]
["2026-09-22T15:55:12.067571+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.685334+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.685775+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.688767+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.791932+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.792408+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.792408+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.806652+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.902244+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.902249+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.902259+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.902259+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.902725+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.902966+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:12.903407+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:13.009639+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:13.010080+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:13.038528+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:13.038969+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:13.157886+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:13.196177+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:13.309822+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:13.310298+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:13.442382+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:13.442979+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:13.889329+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:13.889765+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:14.798063+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:15.684032+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:15.684067+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:16.074159+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:16.074159+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:16.158985+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:16.213720+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:16.815797+00:00", "trade", 14.345, 300.0]
["2026-09-22T15:55:17.108771+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:17.108776+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:17.403816+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:17.403827+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:17.403867+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:17.404313+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:17.404504+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:17.407271+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:17.407747+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:17.409190+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:18.331123+00:00", "trade", 14.345, 3415.0]
["2026-09-22T15:55:18.332248+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:18.439437+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:18.439924+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:18.439954+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:18.440380+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:18.440380+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:18.440846+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:18.441327+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:18.474161+00:00", "trade", 14.3418, 2.0]
["2026-09-22T15:55:18.475523+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:18.554681+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:19.224618+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:19.225099+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:19.225104+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:19.225104+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:19.225134+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:19.225540+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:19.651560+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:20.049527+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:20.049988+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:20.465029+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:20.716266+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:20.819341+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:20.913489+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:20.984073+00:00", "trade", 14.3429, 1.0]
["2026-09-22T15:55:21.019000+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:21.019601+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:21.019641+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:21.020123+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:21.123090+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:55:21.124475+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:21.124916+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:23.009558+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:23.010055+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:23.010055+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:23.071871+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:24.249876+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:55:24.251352+00:00", "trade", 14.345, 21.0]
["2026-09-22T15:55:24.378295+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:24.378776+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:24.379297+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:24.379297+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:24.386925+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:24.387371+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:24.452040+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:24.452521+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:24.636458+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:25.441763+00:00", "trade", 14.3418, 1.0]
["2026-09-22T15:55:25.990013+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:25.990499+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:25.991021+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:26.073647+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:26.073692+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:26.209650+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:26.318488+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:26.851224+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:26.851259+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:26.851700+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:26.851740+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:26.851740+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:26.935609+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:27.026154+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:27.309996+00:00", "trade", 14.3429, 2.0]
["2026-09-22T15:55:27.311298+00:00", "trade", 14.35, 59.0]
["2026-09-22T15:55:27.314900+00:00", "trade", 14.3429, 1.0]
["2026-09-22T15:55:27.316660+00:00", "trade", 14.3429, 3.0]
["2026-09-22T15:55:28.013079+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:28.013515+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:28.167646+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:28.168087+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:28.168328+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:28.168794+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:28.324058+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:28.342982+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:28.555242+00:00", "trade", 14.35, 179.0]
["2026-09-22T15:55:28.555272+00:00", "trade", 14.345, 179.0]
["2026-09-22T15:55:28.555437+00:00", "trade", 14.345, 221.0]
["2026-09-22T15:55:28.574337+00:00", "trade", 14.345, 3.0]
["2026-09-22T15:55:28.882488+00:00", "trade", 14.345, 102.0]
["2026-09-22T15:55:29.339330+00:00", "trade", 14.342, 149.0]
["2026-09-22T15:55:29.339399+00:00", "trade", 14.342, 60.0]
["2026-09-22T15:55:29.436460+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:29.436741+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:29.436781+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:29.436781+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:29.436781+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:29.999502+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:30.163802+00:00", "trade", 14.345, 25.0]
["2026-09-22T15:55:30.364640+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:30.364645+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:30.365116+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:30.365602+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:30.718104+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:30.791524+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:31.108542+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:31.109284+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:31.136999+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:31.137611+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:31.138714+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:32.610603+00:00", "trade", 14.315, 10.0]
["2026-09-22T15:55:32.611692+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:32.641002+00:00", "trade", 14.3477, 1.0]
["2026-09-22T15:55:32.644861+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:32.644901+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:34.452611+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:34.452611+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:34.453808+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:34.555605+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:34.556081+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:34.611198+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:55:34.612540+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:34.631110+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:34.953971+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:34.954453+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:35.019833+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:35.020434+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:35.124948+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:35.125454+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:35.125459+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:35.982326+00:00", "trade", 14.345, 5.0]
["2026-09-22T15:55:36.381359+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:55:36.465709+00:00", "trade", 14.345, 725.0]
["2026-09-22T15:55:36.466349+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:36.466384+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:36.708705+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:36.709226+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:36.745307+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:36.745312+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:36.745753+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:36.850471+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:36.850948+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:36.850988+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:37.431249+00:00", "trade", 14.345, 300.0]
["2026-09-22T15:55:37.431898+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:37.504961+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.109261+00:00", "trade", 14.3429, 8.0]
["2026-09-22T15:55:38.811522+00:00", "trade", 14.315, 2.0]
["2026-09-22T15:55:38.812587+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.813028+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.815630+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.872926+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.873091+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.873091+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.875039+00:00", "trade", 14.34, 171.0]
["2026-09-22T15:55:38.875517+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.903087+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:55:38.903087+00:00", "trade", 14.34, 85.0]
["2026-09-22T15:55:38.903089+00:00", "trade", 14.34, 14.0]
["2026-09-22T15:55:38.903149+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:55:38.903701+00:00", "trade", 14.34, 17.0]
["2026-09-22T15:55:38.903701+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:55:38.903703+00:00", "trade", 14.34, 18.0]
["2026-09-22T15:55:38.903718+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:55:38.904055+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.904060+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.904375+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.904536+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.905498+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.932558+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.932577+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.932643+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.932653+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:38.932658+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.933224+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.933269+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.933665+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:38.933705+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.010573+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.011049+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.044463+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.146776+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.146803+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:55:39.147297+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.149698+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.254973+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.255048+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.255409+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.869458+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.869523+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.869538+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.869583+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.870450+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.870530+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.870971+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.871012+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.947198+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:39.947794+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.007335+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.013272+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:40.013776+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.013776+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.013781+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.368738+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:55:40.368739+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.368742+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:40.368744+00:00", "trade", 14.34, 99.0]
["2026-09-22T15:55:40.368747+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:40.369438+00:00", "trade", 14.34, 18.0]
["2026-09-22T15:55:40.369445+00:00", "trade", 14.34, 10.0]
["2026-09-22T15:55:40.369457+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:40.369461+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.369505+00:00", "trade", 14.34, 68.0]
["2026-09-22T15:55:40.369532+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:55:40.369532+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:40.369541+00:00", "quote", 14.33, 14.35]
["2026-09-22T15:55:40.369576+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.369621+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.369676+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.369816+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.369820+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:40.369862+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.369897+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.369902+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.369902+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.369902+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.369907+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.369947+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:55:40.369962+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.370032+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.370196+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:55:40.370244+00:00", "trade", 14.335, 25.0]
["2026-09-22T15:55:40.370754+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.370819+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.371034+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.371125+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.371145+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.371225+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.371240+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.371245+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.371260+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.371285+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.371410+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.374062+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.374593+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.374758+00:00", "trade", 14.335, 80.0]
["2026-09-22T15:55:40.377555+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.383454+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.383499+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.423088+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.423103+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.423133+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.428095+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.448077+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.448097+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.545338+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.545636+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:55:40.545654+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.545765+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:40.545765+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:40.545774+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:55:40.545813+00:00", "trade", 14.34, 6.0]
["2026-09-22T15:55:40.545871+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:40.545883+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:40.545910+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.545922+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:40.545930+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.545980+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:40.546105+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:55:40.546110+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:55:40.546110+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:55:40.546286+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:55:40.546296+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:55:40.546406+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.546416+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.546451+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.546496+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.546531+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.546627+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.546671+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.546872+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.546912+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.546947+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.546947+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.547148+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.547690+00:00", "trade", 14.34, 3.0]
["2026-09-22T15:55:40.547694+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.555021+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.555954+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.580587+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.604168+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.604193+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.606363+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.648664+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:40.649776+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:41.151554+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:41.299535+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:41.419990+00:00", "trade", 14.3423, 2.0]
["2026-09-22T15:55:41.514811+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:42.765440+00:00", "trade", 14.345, 5.0]
["2026-09-22T15:55:43.090254+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:43.196484+00:00", "trade", 14.345, 500.0]
["2026-09-22T15:55:43.196616+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:43.392676+00:00", "trade", 14.345, 300.0]
["2026-09-22T15:55:43.729043+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:55:44.171176+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:44.171261+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:44.963298+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:45.893157+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:45.894500+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:46.316051+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:46.683880+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:46.684426+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:46.684451+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:46.684461+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:46.684947+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:46.684947+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:46.684973+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:46.685113+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:55:46.685384+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:46.792057+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:47.039419+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:47.109802+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:47.110243+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:47.110283+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:47.148609+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:47.149050+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:48.665868+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:49.138952+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:49.143222+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:49.145497+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:49.146384+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:49.371539+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.143457+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:50.143468+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.143909+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.143989+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.452297+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.452577+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.453169+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.453209+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.453587+00:00", "trade", 14.34, 157.0]
["2026-09-22T15:55:50.454853+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.454877+00:00", "trade", 14.34, 350.0]
["2026-09-22T15:55:50.454968+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.455449+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.475216+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.475737+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.476173+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:50.484166+00:00", "trade", 14.34, 350.0]
["2026-09-22T15:55:50.485126+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:55:50.485126+00:00", "trade", 14.34, 150.0]
["2026-09-22T15:55:50.505743+00:00", "trade", 14.34, 175.0]
["2026-09-22T15:55:50.605135+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:51.166719+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:51.509268+00:00", "trade", 14.3499, 24.0]
["2026-09-22T15:55:51.936823+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:51.936883+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:51.937610+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:51.937770+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:51.938091+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:51.938096+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:51.938131+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:52.609195+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:52.609992+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:52.610433+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:52.637532+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:52.637542+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:52.638199+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:52.638199+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.392285+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.392474+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:55:53.420056+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.659219+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.666948+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.828618+00:00", "trade", 14.34, 81.0]
["2026-09-22T15:55:53.828621+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:53.828621+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:53.828627+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:53.828633+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:53.828636+00:00", "trade", 14.34, 60.0]
["2026-09-22T15:55:53.828636+00:00", "trade", 14.34, 40.0]
["2026-09-22T15:55:53.828636+00:00", "trade", 14.34, 70.0]
["2026-09-22T15:55:53.828638+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.828642+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:53.828642+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:55:53.828642+00:00", "trade", 14.34, 120.0]
["2026-09-22T15:55:53.828642+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.828645+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:55:53.828645+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:53.828648+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:55:53.828651+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:53.828651+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:55:53.828667+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.828669+00:00", "trade", 14.34, 230.0]
["2026-09-22T15:55:53.828692+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.828692+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.828757+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.828822+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.828827+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.828867+00:00", "quote", 14.33, 14.35]
["2026-09-22T15:55:53.828867+00:00", "quote", 14.33, 14.35]
["2026-09-22T15:55:53.828868+00:00", "trade", 14.34, 6.0]
["2026-09-22T15:55:53.828871+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:53.828872+00:00", "quote", 14.33, 14.35]
["2026-09-22T15:55:53.828876+00:00", "trade", 14.34, 106.0]
["2026-09-22T15:55:53.828885+00:00", "trade", 14.34, 1.0]
["2026-09-22T15:55:53.828892+00:00", "quote", 14.33, 14.35]
["2026-09-22T15:55:53.828892+00:00", "quote", 14.33, 14.35]
["2026-09-22T15:55:53.828898+00:00", "quote", 14.33, 14.35]
["2026-09-22T15:55:53.828903+00:00", "quote", 14.33, 14.35]
["2026-09-22T15:55:53.828918+00:00", "quote", 14.33, 14.35]
["2026-09-22T15:55:53.828918+00:00", "quote", 14.33, 14.35]
["2026-09-22T15:55:53.828922+00:00", "quote", 14.33, 14.35]
["2026-09-22T15:55:53.828928+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.828938+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.828938+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.828943+00:00", "trade", 14.34, 92.0]
["2026-09-22T15:55:53.828946+00:00", "trade", 14.34, 14.0]
["2026-09-22T15:55:53.828948+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.828948+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.828964+00:00", "trade", 14.34, 86.0]
["2026-09-22T15:55:53.828968+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.828988+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.828993+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829038+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829068+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829133+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829223+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829223+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829228+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829228+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829233+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829243+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829253+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829359+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829509+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829565+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:55:53.829629+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829669+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829709+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829789+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829865+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.829945+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.830186+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.830586+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.831549+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.837829+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.837829+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.838270+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.841693+00:00", "trade", 14.335, 2.0]
["2026-09-22T15:55:53.841879+00:00", "trade", 14.335, 2.0]
["2026-09-22T15:55:53.841939+00:00", "trade", 14.335, 3.0]
["2026-09-22T15:55:53.842269+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.860838+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.887326+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.887366+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.887366+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.889672+00:00", "trade", 14.335, 1000.0]
["2026-09-22T15:55:53.890248+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.938543+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.941505+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:55:53.949725+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:55:53.949731+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:53.949731+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:55:53.949731+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:55:53.949734+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:53.949734+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:55:53.949737+00:00", "trade", 14.34, 76.0]
["2026-09-22T15:55:53.949770+00:00", "trade", 14.34, 700.0]
["2026-09-22T15:55:53.949770+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:55:53.949848+00:00", "trade", 14.34, 61.0]
["2026-09-22T15:55:53.949910+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:55:53.949915+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:55:53.949930+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:55:53.949935+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:55:53.950010+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:55:53.950030+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:55:53.950035+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:55:53.950065+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950421+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950421+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950466+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950481+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950546+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950702+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950702+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950702+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950747+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950787+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950827+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950867+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950937+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.950987+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.951985+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.951990+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.952461+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:53.984868+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:54.052980+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:54.484710+00:00", "trade", 14.3429, 2000.0]
["2026-09-22T15:55:56.034989+00:00", "trade", 14.3159, 100.0]
["2026-09-22T15:55:56.279130+00:00", "trade", 14.345, 4.0]
["2026-09-22T15:55:56.639244+00:00", "trade", 14.345, 200.0]
["2026-09-22T15:55:56.841733+00:00", "trade", 14.345, 800.0]
["2026-09-22T15:55:56.988064+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:55:56.988693+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:56.988734+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:56.988739+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:56.988739+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:56.988744+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:56.988854+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:56.989014+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:56.989175+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:56.992678+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:57.040110+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:57.040151+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:57.040572+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:57.041817+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:55:57.367659+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:57.368576+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:58.310132+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:58.310192+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:58.310203+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:58.310203+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:58.310283+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:58.394192+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:58.394232+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:58.394232+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:58.586075+00:00", "trade", 14.345, 45.0]
["2026-09-22T15:55:58.586654+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:58.682206+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:59.300705+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:59.301207+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:59.301673+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:59.388193+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:59.497874+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:59.561570+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:59.694897+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:55:59.999526+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:00.105457+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:00.105981+00:00", "trade", 14.34, 10.0]
["2026-09-22T15:56:00.107667+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:00.689617+00:00", "trade", 14.3309, 100.0]
["2026-09-22T15:56:00.766928+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.057784+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:56:01.057784+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:56:01.057844+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:56:01.057847+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:56:01.057904+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:56:01.058079+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:56:01.058079+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:56:01.058470+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:56:01.066502+00:00", "trade", 14.34, 36800.0]
["2026-09-22T15:56:01.066529+00:00", "trade", 14.34, 40000.0]
["2026-09-22T15:56:01.066529+00:00", "trade", 14.34, 39.0]
["2026-09-22T15:56:01.066580+00:00", "trade", 14.34, 10.0]
["2026-09-22T15:56:01.066601+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.066601+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.066646+00:00", "trade", 14.34, 4.0]
["2026-09-22T15:56:01.066646+00:00", "trade", 14.34, 60.0]
["2026-09-22T15:56:01.066646+00:00", "trade", 14.34, 8.0]
["2026-09-22T15:56:01.066653+00:00", "trade", 14.34, 61.0]
["2026-09-22T15:56:01.066653+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.066658+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:56:01.066662+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.066664+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.066664+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.066666+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.066666+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.066667+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:56:01.066676+00:00", "trade", 14.34, 81.0]
["2026-09-22T15:56:01.066676+00:00", "trade", 14.34, 120.0]
["2026-09-22T15:56:01.066685+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.066707+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.066786+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.066791+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.066801+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.066801+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.066827+00:00", "trade", 14.34, 30.0]
["2026-09-22T15:56:01.066827+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.066830+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.066891+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.066891+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.066896+00:00", "trade", 14.34, 80.0]
["2026-09-22T15:56:01.066906+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.066986+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.066986+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.067011+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.067021+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067056+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067082+00:00", "trade", 14.335, 487.0]
["2026-09-22T15:56:01.067082+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:56:01.067166+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067222+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067262+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067262+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067267+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067267+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067267+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067342+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067382+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067382+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067502+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067582+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067607+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067607+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067693+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067837+00:00", "trade", 14.335, 295.0]
["2026-09-22T15:56:01.067938+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067979+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.067979+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.068860+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.069858+00:00", "trade", 14.34, 155.0]
["2026-09-22T15:56:01.071536+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:56:01.072330+00:00", "trade", 14.34, 11.0]
["2026-09-22T15:56:01.074940+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.074945+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.075168+00:00", "trade", 14.335, 25.0]
["2026-09-22T15:56:01.075220+00:00", "trade", 14.335, 25.0]
["2026-09-22T15:56:01.075341+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.075421+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.075581+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.075607+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:56:01.081417+00:00", "trade", 14.335, 47.0]
["2026-09-22T15:56:01.082539+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:56:01.086078+00:00", "trade", 14.335, 100.0]
["2026-09-22T15:56:01.086397+00:00", "trade", 14.335, 53.0]
["2026-09-22T15:56:01.125320+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.243916+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.326436+00:00", "trade", 14.34, 46.0]
["2026-09-22T15:56:01.326439+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.326443+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:56:01.326446+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:56:01.326446+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:56:01.326450+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.326452+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.326452+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:56:01.326458+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.326458+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:56:01.326460+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:56:01.326464+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.326464+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:56:01.326467+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:56:01.326472+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.326481+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.326583+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:01.326593+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.326593+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.326638+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.326638+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.326648+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.326648+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.326674+00:00", "trade", 14.34, 30.0]
["2026-09-22T15:56:01.326674+00:00", "trade", 14.34, 2.0]
["2026-09-22T15:56:01.326738+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.326783+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.327044+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.327049+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.327054+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.327054+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.327074+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.327074+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.327084+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.327099+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.327134+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.327134+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.327140+00:00", "trade", 14.34, 237.0]
["2026-09-22T15:56:01.327140+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.327140+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:56:01.327144+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.327146+00:00", "trade", 14.34, 18.0]
["2026-09-22T15:56:01.327154+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327154+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327159+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327161+00:00", "trade", 14.34, 350.0]
["2026-09-22T15:56:01.327164+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327164+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327164+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327169+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327204+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327264+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327281+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.327281+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.327288+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.327288+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.327319+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327320+00:00", "trade", 14.34, 70.0]
["2026-09-22T15:56:01.327323+00:00", "trade", 14.34, 62.0]
["2026-09-22T15:56:01.327425+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327440+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327445+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327475+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327475+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327505+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327540+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327540+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327590+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327620+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.327710+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.329780+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.329810+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.329858+00:00", "trade", 14.34, 92.0]
["2026-09-22T15:56:01.329865+00:00", "trade", 14.34, 14.0]
["2026-09-22T15:56:01.329865+00:00", "trade", 14.34, 194.0]
["2026-09-22T15:56:01.330176+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.331670+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:01.331783+00:00", "trade", 14.34, 18.0]
["2026-09-22T15:56:01.331785+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.331786+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:01.331786+00:00", "trade", 14.34, 23.0]
["2026-09-22T15:56:01.331810+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.331815+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.331821+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.331821+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.331821+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.331825+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.331825+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.331830+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.331855+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.331855+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.331946+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.332066+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.332386+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.332386+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.332427+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.332467+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.332507+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.332547+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.332868+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.337865+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:01.432820+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.230642+00:00", "trade", 14.345, 300.0]
["2026-09-22T15:56:02.231993+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.486242+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.805253+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:02.805260+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:02.805262+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:56:02.805265+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:02.805265+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:56:02.805999+00:00", "trade", 14.34, 80.0]
["2026-09-22T15:56:02.806002+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:02.806037+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.806067+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.806067+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.806102+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.806142+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.806177+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.806182+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.806268+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.806268+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.806268+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.806303+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:02.806336+00:00", "trade", 14.34, 39.0]
["2026-09-22T15:56:02.806342+00:00", "trade", 14.34, 10.0]
["2026-09-22T15:56:02.806342+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:02.806343+00:00", "quote", 14.33, 14.35]
["2026-09-22T15:56:02.806348+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.806348+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.806423+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.806433+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.806623+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.807024+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.807105+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.807105+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.807110+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.807110+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.807145+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.807145+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.808187+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.809706+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.810628+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:02.865007+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.243863+00:00", "trade", 14.335, 400.0]
["2026-09-22T15:56:03.244569+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.246448+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.253690+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.253690+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.253766+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.253766+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.254332+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.257369+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.312189+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.312270+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.312736+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.415613+00:00", "trade", 14.3384, 25.0]
["2026-09-22T15:56:03.478733+00:00", "trade", 14.335, 1.0]
["2026-09-22T15:56:03.484844+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.692141+00:00", "trade", 14.335, 20.0]
["2026-09-22T15:56:03.693515+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.694352+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.763777+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.763817+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.763842+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.763857+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.763897+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.806554+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.806614+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.806669+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.807030+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.868466+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.868611+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:03.994330+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:04.104151+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:04.104767+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:04.212884+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:04.239517+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:05.106512+00:00", "trade", 14.335, 487.0]
["2026-09-22T15:56:05.106599+00:00", "trade", 14.335, 516.0]
["2026-09-22T15:56:05.225048+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:05.225609+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:05.228878+00:00", "trade", 14.34, 2.0]
["2026-09-22T15:56:05.229895+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:05.229975+00:00", "quote", 14.33, 14.34]
["2026-09-22T15:56:05.231549+00:00", "trade", 14.34, 31.0]
["2026-09-22T15:56:05.231549+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:05.231561+00:00", "trade", 14.34, 30.0]
["2026-09-22T15:56:05.231567+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:05.231567+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:05.231570+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:05.231573+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:56:05.231573+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:56:05.231597+00:00", "trade", 14.34, 300.0]
["2026-09-22T15:56:05.231604+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:05.231614+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:05.231624+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:05.231639+00:00", "trade", 14.34, 400.0]
["2026-09-22T15:56:05.231642+00:00", "trade", 14.34, 169.0]
["2026-09-22T15:56:05.231660+00:00", "trade", 14.34, 131.0]
["2026-09-22T15:56:05.231679+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:05.231679+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:05.231689+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:05.231689+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:05.231769+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:05.231774+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:05.231819+00:00", "quote", 14.34, 14.34]
["2026-09-22T15:56:05.231935+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.232135+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.232138+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:05.232141+00:00", "trade", 14.34, 72.0]
["2026-09-22T15:56:05.232240+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.232336+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.232371+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.232532+00:00", "trade", 14.34, 5.0]
["2026-09-22T15:56:05.232536+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.232576+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.232581+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.232581+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.232817+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.233213+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.234135+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.234175+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.234616+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.236522+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:56:05.236977+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.237533+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.237974+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.238455+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.242775+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.252280+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:56:05.252283+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:56:05.252289+00:00", "trade", 14.345, 487.0]
["2026-09-22T15:56:05.252289+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:56:05.252295+00:00", "trade", 14.35, 195.0]
["2026-09-22T15:56:05.252295+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252301+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252301+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:56:05.252307+00:00", "trade", 14.35, 3.0]
["2026-09-22T15:56:05.252307+00:00", "trade", 14.35, 700.0]
["2026-09-22T15:56:05.252311+00:00", "trade", 14.35, 900.0]
["2026-09-22T15:56:05.252311+00:00", "trade", 14.35, 62.0]
["2026-09-22T15:56:05.252313+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252316+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252316+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252323+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252323+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252323+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252323+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252323+00:00", "trade", 14.35, 121.0]
["2026-09-22T15:56:05.252325+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252325+00:00", "trade", 14.35, 1200.0]
["2026-09-22T15:56:05.252376+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:56:05.252379+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:56:05.252382+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252385+00:00", "trade", 14.35, 6.0]
["2026-09-22T15:56:05.252388+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:56:05.252388+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:56:05.252391+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252395+00:00", "trade", 14.35, 8.0]
["2026-09-22T15:56:05.252395+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252397+00:00", "trade", 14.35, 12.0]
["2026-09-22T15:56:05.252401+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:56:05.252401+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252401+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252403+00:00", "trade", 14.35, 59.0]
["2026-09-22T15:56:05.252713+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:56:05.252716+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252716+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252716+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:56:05.252731+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:56:05.252744+00:00", "trade", 14.345, 200.0]
["2026-09-22T15:56:05.252755+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:56:05.252755+00:00", "trade", 14.345, 500.0]
["2026-09-22T15:56:05.252761+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252765+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:56:05.252765+00:00", "trade", 14.35, 201.0]
["2026-09-22T15:56:05.252770+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252770+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252770+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:56:05.252773+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252777+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252794+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252794+00:00", "trade", 14.35, 3410.0]
["2026-09-22T15:56:05.252872+00:00", "trade", 14.345, 248.0]
["2026-09-22T15:56:05.252902+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252966+00:00", "trade", 14.345, 4.0]
["2026-09-22T15:56:05.252980+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:56:05.252984+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:56:05.252987+00:00", "trade", 14.35, 28.0]
["2026-09-22T15:56:05.252990+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:56:05.252996+00:00", "trade", 14.35, 30.0]
["2026-09-22T15:56:05.252996+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:56:05.252996+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252996+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.252999+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.253220+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.253291+00:00", "trade", 14.345, 700.0]
["2026-09-22T15:56:05.253291+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:56:05.253293+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.253293+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:05.253296+00:00", "trade", 14.35, 900.0]
["2026-09-22T15:56:05.253327+00:00", "trade", 14.35, 900.0]
["2026-09-22T15:56:05.253327+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:56:05.253329+00:00", "trade", 14.35, 124.0]
["2026-09-22T15:56:05.253340+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.253380+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.253421+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.253461+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.253501+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.253541+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.253541+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.253556+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.253822+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.254298+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.254383+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.254911+00:00", "trade", 14.35, 3.0]
["2026-09-22T15:56:05.263745+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.290880+00:00", "trade", 14.345, 200.0]
["2026-09-22T15:56:05.291155+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.291155+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.291631+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.333446+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:05.433105+00:00", "trade", 14.345, 300.0]
["2026-09-22T15:56:05.533832+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:06.354732+00:00", "trade", 14.345, 300.0]
["2026-09-22T15:56:08.286623+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:56:08.307134+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:08.307916+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:08.327730+00:00", "trade", 14.3418, 2.0]
["2026-09-22T15:56:08.383396+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:08.744158+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:08.785566+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:08.785595+00:00", "trade", 14.34, 200.0]
["2026-09-22T15:56:08.785598+00:00", "trade", 14.34, 100.0]
["2026-09-22T15:56:08.786047+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:08.786047+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:08.786087+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:08.786729+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:08.786729+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:08.894926+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:09.087869+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:09.123742+00:00", "trade", 14.3418, 2.0]
["2026-09-22T15:56:09.767609+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:09.768090+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:11.029762+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:11.032458+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:11.032639+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:11.060385+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:11.062028+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:11.182414+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:11.182901+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:11.185612+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:12.504244+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:12.504720+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:14.121930+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:56:15.279988+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:15.889147+00:00", "trade", 14.3222, 100.0]
["2026-09-22T15:56:15.908962+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:15.999282+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:16.799520+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:56:16.800480+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:16.824576+00:00", "trade", 14.3365, 100.0]
["2026-09-22T15:56:16.840607+00:00", "trade", 14.345, 487.0]
["2026-09-22T15:56:17.057377+00:00", "trade", 14.345, 8.0]
["2026-09-22T15:56:17.057976+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:17.264287+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:17.264723+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:17.264803+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:17.436725+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:56:17.438114+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:17.438114+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:18.267570+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:18.984683+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:19.211261+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:19.211738+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:19.344994+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:19.344994+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:20.230139+00:00", "trade", 14.34, 431.0]
["2026-09-22T15:56:20.231516+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:56:20.231826+00:00", "trade", 14.345, 78.0]
["2026-09-22T15:56:20.231877+00:00", "trade", 14.345, 9.0]
["2026-09-22T15:56:20.240348+00:00", "trade", 14.3417, 8.0]
["2026-09-22T15:56:20.247129+00:00", "trade", 14.345, 5.0]
["2026-09-22T15:56:20.639663+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:56:20.784454+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:56:21.377703+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:21.431222+00:00", "trade", 14.3366, 1.0]
["2026-09-22T15:56:22.030542+00:00", "trade", 14.3375, 16.0]
["2026-09-22T15:56:23.532922+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:23.533604+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:23.751105+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.000312+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.003275+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.256679+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:24.257679+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.257679+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.257679+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.258155+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.258195+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.462500+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:56:24.463503+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.649219+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.650126+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.650166+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.650166+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.650206+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:24.700671+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:25.240223+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:25.242228+00:00", "trade", 14.345, 4.0]
["2026-09-22T15:56:25.253960+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:25.403250+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:25.574572+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:25.712590+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:25.774893+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:27.198830+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:27.199101+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:27.199311+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:27.199793+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:27.227709+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:27.237632+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:28.072195+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:28.152571+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:28.659831+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:28.659846+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:28.659911+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:28.660106+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:28.660187+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:28.660347+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:29.667595+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:29.999558+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:30.079729+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:30.244650+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:30.244701+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:30.435162+00:00", "trade", 14.3418, 2.0]
["2026-09-22T15:56:30.436368+00:00", "trade", 14.345, 2.0]
["2026-09-22T15:56:30.671956+00:00", "trade", 14.3484, 3.0]
["2026-09-22T15:56:31.167233+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:56:31.545686+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:31.557265+00:00", "trade", 14.3401, 2000.0]
["2026-09-22T15:56:31.558010+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:31.713379+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:32.513640+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:32.513801+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:32.520694+00:00", "trade", 14.349, 300.0]
["2026-09-22T15:56:32.529255+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:56:32.544293+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:33.015603+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:33.015883+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:33.016044+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:33.217071+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:33.357876+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:33.809483+00:00", "trade", 14.3415, 7.0]
["2026-09-22T15:56:34.433222+00:00", "trade", 14.3499, 6000.0]
["2026-09-22T15:56:34.433867+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:34.434303+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:34.546304+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:35.020816+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:35.523816+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:35.640097+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:35.748810+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:35.786384+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:36.843430+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:36.913231+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:37.020065+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:37.020340+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:37.020787+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:37.041402+00:00", "trade", 14.35, 2.0]
["2026-09-22T15:56:37.124257+00:00", "trade", 14.345, 1.0]
["2026-09-22T15:56:37.543037+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:37.543794+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:39.039119+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:39.039119+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:39.039209+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:56:39.039212+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:39.039527+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:56:39.039528+00:00", "trade", 14.35, 590.0]
["2026-09-22T15:56:39.039528+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:39.039531+00:00", "trade", 14.35, 600.0]
["2026-09-22T15:56:39.039534+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:39.039638+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:56:39.039642+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:56:39.039657+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:56:39.039803+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:56:39.040075+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:39.040093+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:56:39.040118+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:56:39.040189+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:56:39.040226+00:00", "trade", 14.35, 95.0]
["2026-09-22T15:56:39.040244+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:39.040404+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:39.040725+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:39.040725+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:39.040725+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:39.040725+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:39.040765+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:39.041441+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:39.041588+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:56:39.042027+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:56:39.042484+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:39.070811+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:39.149172+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:39.303709+00:00", "trade", 14.3584, 75.0]
["2026-09-22T15:56:39.334832+00:00", "trade", 14.355, 300.0]
["2026-09-22T15:56:40.149170+00:00", "trade", 14.342, 2.0]
["2026-09-22T15:56:40.336222+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:40.924460+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:42.288960+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:56:42.373463+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:56:44.316421+00:00", "trade", 14.3422, 30.0]
["2026-09-22T15:56:44.316460+00:00", "trade", 14.3422, 60.0]
["2026-09-22T15:56:45.769948+00:00", "trade", 14.3227, 1.0]
["2026-09-22T15:56:45.774452+00:00", "trade", 14.3227, 36.0]
["2026-09-22T15:56:46.597670+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:56:46.606995+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:56:47.335731+00:00", "trade", 14.3422, 1.0]
["2026-09-22T15:56:47.457439+00:00", "trade", 14.3501, 2000.0]
["2026-09-22T15:56:47.458882+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:56:47.729170+00:00", "trade", 14.355, 8.0]
["2026-09-22T15:56:47.777438+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:56:48.691162+00:00", "trade", 14.36, 2089.0]
["2026-09-22T15:56:48.691529+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:56:49.841544+00:00", "trade", 14.3584, 1.0]
["2026-09-22T15:56:50.381372+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:56:50.389512+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:56:50.903860+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:52.225249+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:54.088900+00:00", "trade", 14.36, 12.0]
["2026-09-22T15:56:54.088909+00:00", "trade", 14.355, 12.0]
["2026-09-22T15:56:54.090367+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:56:54.090463+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:56:54.193674+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:56:54.193686+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:56:54.330103+00:00", "trade", 14.3396, 28.0]
["2026-09-22T15:56:54.364381+00:00", "trade", 14.355, 8.0]
["2026-09-22T15:56:55.548167+00:00", "trade", 14.3425, 2.0]
["2026-09-22T15:56:55.684526+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:56:56.830749+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:56.832267+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:56:57.383429+00:00", "trade", 14.355, 125.0]
["2026-09-22T15:56:57.386106+00:00", "trade", 14.355, 40.0]
["2026-09-22T15:56:58.366230+00:00", "trade", 14.355, 1265.0]
["2026-09-22T15:56:59.741754+00:00", "trade", 14.3599, 600.0]
["2026-09-22T15:56:59.999591+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:00.507560+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:57:03.559638+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:03.813576+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:04.216733+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:57:04.300650+00:00", "trade", 14.355, 400.0]
["2026-09-22T15:57:05.018139+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:57:08.325122+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:57:08.326003+00:00", "trade", 14.355, 3.0]
["2026-09-22T15:57:08.326270+00:00", "trade", 14.355, 89.0]
["2026-09-22T15:57:08.347000+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:09.273424+00:00", "trade", 14.355, 85.0]
["2026-09-22T15:57:09.273427+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:57:09.492513+00:00", "trade", 14.355, 6.0]
["2026-09-22T15:57:12.533793+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:57:14.294349+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:57:14.295056+00:00", "trade", 14.355, 175.0]
["2026-09-22T15:57:14.328498+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:57:14.460036+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:14.460036+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:14.460316+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:14.460356+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:14.469794+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:14.479146+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:14.479958+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:14.480559+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:14.481762+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:14.612177+00:00", "trade", 14.355, 1.0]
["2026-09-22T15:57:15.640148+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:57:16.151555+00:00", "trade", 14.355, 18.0]
["2026-09-22T15:57:16.151618+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:57:16.151672+00:00", "trade", 14.355, 1100.0]
["2026-09-22T15:57:16.151729+00:00", "trade", 14.355, 362.0]
["2026-09-22T15:57:16.152725+00:00", "trade", 14.36, 61.0]
["2026-09-22T15:57:16.152758+00:00", "trade", 14.36, 295.0]
["2026-09-22T15:57:16.609572+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:16.658508+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:18.146608+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:57:18.146673+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:18.146723+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:18.146743+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:18.147234+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:18.182002+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:18.481393+00:00", "trade", 14.3429, 2.0]
["2026-09-22T15:57:19.166721+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:19.554688+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:19.578661+00:00", "trade", 14.355, 3.0]
["2026-09-22T15:57:19.580018+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:19.886676+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:20.093217+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:20.784970+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:20.854555+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:20.856711+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:21.051271+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:57:21.137819+00:00", "trade", 14.355, 167.0]
["2026-09-22T15:57:21.322627+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:21.329549+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:21.494601+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:21.495483+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:21.694431+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:23.503325+00:00", "trade", 14.3572, 100.0]
["2026-09-22T15:57:24.550264+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:24.550314+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:24.550340+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:24.551181+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:24.551312+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:24.551753+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:24.571921+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:25.216086+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:25.227357+00:00", "trade", 14.3586, 1041.0]
["2026-09-22T15:57:25.251173+00:00", "trade", 14.3521, 5.0]
["2026-09-22T15:57:25.684083+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:25.706389+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:57:26.061944+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:57:26.065834+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:26.065879+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:26.078936+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:26.361302+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:57:27.819726+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.820698+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.821174+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.825850+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:57:27.826013+00:00", "trade", 14.35, 50.0]
["2026-09-22T15:57:27.826286+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.826617+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.826617+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.826848+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.827499+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.831539+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.927212+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:57:27.927585+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:27.927652+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.927961+00:00", "trade", 14.35, 300.0]
["2026-09-22T15:57:27.927964+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:27.927964+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:57:27.927967+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:57:27.928021+00:00", "trade", 14.35, 700.0]
["2026-09-22T15:57:27.928025+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:27.928027+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:57:27.928028+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.928032+00:00", "trade", 14.35, 3.0]
["2026-09-22T15:57:27.928032+00:00", "trade", 14.35, 6.0]
["2026-09-22T15:57:27.928037+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:57:27.928037+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:27.928037+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:27.928039+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:27.928039+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:27.928042+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:57:27.928046+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:27.928046+00:00", "trade", 14.35, 13.0]
["2026-09-22T15:57:27.928048+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.928051+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:57:27.928051+00:00", "trade", 14.35, 44.0]
["2026-09-22T15:57:27.928054+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:57:27.928057+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:27.928057+00:00", "trade", 14.35, 10.0]
["2026-09-22T15:57:27.928058+00:00", "quote", 14.34, 14.36]
["2026-09-22T15:57:27.928060+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:27.928088+00:00", "quote", 14.34, 14.36]
["2026-09-22T15:57:27.928093+00:00", "quote", 14.34, 14.36]
["2026-09-22T15:57:27.928098+00:00", "quote", 14.34, 14.36]
["2026-09-22T15:57:27.928103+00:00", "quote", 14.34, 14.36]
["2026-09-22T15:57:27.928109+00:00", "quote", 14.34, 14.36]
["2026-09-22T15:57:27.928133+00:00", "quote", 14.34, 14.36]
["2026-09-22T15:57:27.928133+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.928158+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.928163+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:27.928168+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:27.928178+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:27.928178+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:27.928183+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:27.928198+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.928201+00:00", "trade", 14.355, 58.0]
["2026-09-22T15:57:27.928213+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.928243+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.928263+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.928319+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.928389+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:27.928429+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.928474+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.928489+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.928554+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:27.928559+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.928564+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.928574+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:27.928598+00:00", "trade", 14.35, 25.0]
["2026-09-22T15:57:27.928609+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:27.928614+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:27.928716+00:00", "trade", 14.35, 350.0]
["2026-09-22T15:57:27.928720+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:27.928743+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:27.928780+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:27.928930+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.929010+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.929040+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.929075+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.929120+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.929131+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.929531+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.929973+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.930013+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:27.934253+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.029845+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.480319+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:28.480415+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:28.480430+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.480871+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.480966+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.480966+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.480966+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.481232+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.481352+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.481352+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.481392+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.481392+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.483071+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.584026+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.584467+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.625961+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.626758+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:28.752321+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:29.487041+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:29.999624+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:30.352041+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:30.352076+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:30.352477+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:30.703837+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:30.703837+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:30.919183+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.084298+00:00", "trade", 14.35, 9.0]
["2026-09-22T15:57:31.084388+00:00", "trade", 14.35, 36.0]
["2026-09-22T15:57:31.084401+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.084506+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.085037+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.085117+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.085224+00:00", "trade", 14.35, 55.0]
["2026-09-22T15:57:31.085341+00:00", "trade", 14.34, 2.0]
["2026-09-22T15:57:31.085801+00:00", "trade", 14.345, 45.0]
["2026-09-22T15:57:31.086935+00:00", "trade", 14.35, 9.0]
["2026-09-22T15:57:31.143055+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.164235+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.217001+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.285544+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.385295+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.385376+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.385817+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.435630+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.528350+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:31.584248+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:32.229686+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:32.310274+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:57:32.363660+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:32.370829+00:00", "trade", 14.3236, 100.0]
["2026-09-22T15:57:32.835766+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.033867+00:00", "trade", 14.34, 20.0]
["2026-09-22T15:57:33.035230+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.051338+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.161677+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:57:33.162672+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.162713+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.162713+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.162803+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.162863+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.163379+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.163394+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.267747+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.268223+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.509316+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.509371+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.510343+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.536440+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.644031+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:33.865676+00:00", "trade", 14.3236, 18.0]
["2026-09-22T15:57:34.122267+00:00", "trade", 14.3237, 12.0]
["2026-09-22T15:57:35.010111+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:35.446733+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:35.467051+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:35.467106+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:36.064185+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:36.064240+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:36.064776+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:36.429984+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:36.430044+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:36.430535+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:36.430695+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:36.430976+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:36.456896+00:00", "trade", 14.35, 145.0]
["2026-09-22T15:57:37.211953+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:57:37.433171+00:00", "trade", 14.3432, 30.0]
["2026-09-22T15:57:37.433222+00:00", "trade", 14.3432, 60.0]
["2026-09-22T15:57:37.934426+00:00", "trade", 14.3537, 7.0]
["2026-09-22T15:57:38.510571+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:38.627752+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:57:38.799688+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:38.799688+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:38.800299+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:38.800986+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:38.801186+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:38.809907+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:38.810734+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:38.810794+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:38.811310+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:38.833142+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:39.438756+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:39.867008+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:41.136864+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:41.137155+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:41.137215+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:41.221531+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:41.326333+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:57:41.352487+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:41.352642+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:41.353279+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:41.424302+00:00", "trade", 14.3433, 2.0]
["2026-09-22T15:57:41.424879+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:41.425189+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:41.447648+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:41.448475+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:42.525996+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:57:42.528844+00:00", "trade", 14.3401, 18.0]
["2026-09-22T15:57:42.529437+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:42.529588+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:42.629781+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:42.990618+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:43.026799+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:43.027240+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:43.081133+00:00", "trade", 14.345, 100.0]
["2026-09-22T15:57:43.093222+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:46.517772+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:46.544405+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:47.243485+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:47.243836+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:47.244949+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:47.503729+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:47.976095+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:57:47.993590+00:00", "trade", 14.3238, 500.0]
["2026-09-22T15:57:47.997566+00:00", "trade", 14.3238, 71.0]
["2026-09-22T15:57:48.546631+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:50.035224+00:00", "trade", 14.3239, 14.0]
["2026-09-22T15:57:50.038535+00:00", "trade", 14.35, 7.0]
["2026-09-22T15:57:50.038601+00:00", "trade", 14.35, 2.0]
["2026-09-22T15:57:50.039783+00:00", "trade", 14.3239, 6.0]
["2026-09-22T15:57:50.141075+00:00", "trade", 14.345, 15.0]
["2026-09-22T15:57:50.590610+00:00", "trade", 14.345, 250.0]
["2026-09-22T15:57:50.591699+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:50.773015+00:00", "trade", 14.345, 10.0]
["2026-09-22T15:57:51.639754+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:51.640721+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:51.785726+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:52.204824+00:00", "trade", 14.3499, 100.0]
["2026-09-22T15:57:52.684836+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:52.695373+00:00", "trade", 14.345, 300.0]
["2026-09-22T15:57:52.696423+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.085819+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.085884+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:53.085890+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:57:53.085890+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:57:53.085893+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:57:53.085896+00:00", "trade", 14.35, 4.0]
["2026-09-22T15:57:53.085896+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:53.085923+00:00", "trade", 14.35, 24.0]
["2026-09-22T15:57:53.085926+00:00", "trade", 14.35, 28.0]
["2026-09-22T15:57:53.085929+00:00", "trade", 14.35, 252.0]
["2026-09-22T15:57:53.085933+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:53.085933+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:53.085935+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:57:53.085944+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:53.085947+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:53.085953+00:00", "trade", 14.35, 1.0]
["2026-09-22T15:57:53.085954+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.085954+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.085956+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:53.085956+00:00", "trade", 14.35, 24.0]
["2026-09-22T15:57:53.085959+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.085962+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:53.085965+00:00", "trade", 14.35, 5.0]
["2026-09-22T15:57:53.085971+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:57:53.085974+00:00", "trade", 14.35, 14.0]
["2026-09-22T15:57:53.085974+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.085977+00:00", "trade", 14.35, 800.0]
["2026-09-22T15:57:53.085980+00:00", "trade", 14.35, 200.0]
["2026-09-22T15:57:53.085980+00:00", "trade", 14.35, 3.0]
["2026-09-22T15:57:53.085984+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.085987+00:00", "trade", 14.35, 100.0]
["2026-09-22T15:57:53.085987+00:00", "trade", 14.35, 629.0]
["2026-09-22T15:57:53.085989+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.086029+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.086034+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.086039+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.086044+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.086044+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.086044+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.086054+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.086064+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.086109+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.086114+00:00", "quote", 14.34, 14.35]
["2026-09-22T15:57:53.086204+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:53.086204+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:53.086230+00:00", "quote", 14.35, 14.35]
["2026-09-22T15:57:53.086270+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.086270+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.086430+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.086551+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.086566+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.086580+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.086590+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.086691+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.086871+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.086971+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.086976+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.086986+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.087057+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.087061+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.087137+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.087182+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.087387+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.088550+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.088816+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.098910+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.188372+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:53.731123+00:00", "trade", 14.3432, 16.0]
["2026-09-22T15:57:54.405062+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:54.409093+00:00", "trade", 14.3523, 6.0]
["2026-09-22T15:57:54.413393+00:00", "trade", 14.3523, 1.0]
["2026-09-22T15:57:54.684541+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:54.944263+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:55.162837+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:55.410508+00:00", "trade", 14.355, 3.0]
["2026-09-22T15:57:56.709100+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:56.709171+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:57.143552+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:57.259462+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:57:57.260625+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:57.466780+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:57.976482+00:00", "trade", 14.3584, 2.0]
["2026-09-22T15:57:58.494907+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:58.874910+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:58.943814+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:59.384756+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:59.514591+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:57:59.515477+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:57:59.999647+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:00.047931+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:00.048413+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:00.144927+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:00.485237+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:58:00.485333+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:58:00.487831+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:58:00.512520+00:00", "trade", 14.355, 39.0]
["2026-09-22T15:58:01.065022+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:01.083047+00:00", "trade", 14.355, 9.0]
["2026-09-22T15:58:02.128812+00:00", "trade", 14.36, 77.0]
["2026-09-22T15:58:02.128845+00:00", "trade", 14.355, 77.0]
["2026-09-22T15:58:02.128941+00:00", "trade", 14.355, 23.0]
["2026-09-22T15:58:02.130168+00:00", "trade", 14.355, 74.0]
["2026-09-22T15:58:02.224679+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:58:03.022276+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:03.022279+00:00", "trade", 14.36, 150.0]
["2026-09-22T15:58:03.023259+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:03.023896+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:03.370679+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:03.447783+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:04.247990+00:00", "trade", 14.3494, 34.0]
["2026-09-22T15:58:05.481975+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:07.431255+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:07.847348+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:07.847905+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:07.847985+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:07.848065+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:07.848150+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:08.331132+00:00", "trade", 14.3511, 3.0]
["2026-09-22T15:58:08.660249+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:08.668930+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:08.764166+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.195701+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.195762+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.196062+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.196303+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.259268+00:00", "trade", 14.3512, 1.0]
["2026-09-22T15:58:09.742564+00:00", "trade", 14.3599, 100.0]
["2026-09-22T15:58:09.745529+00:00", "trade", 14.36, 9.0]
["2026-09-22T15:58:09.745953+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.746565+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.853564+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.854135+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.854201+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.854476+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.855101+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:58:09.856006+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:58:09.856009+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:58:09.856009+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:58:09.856033+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:58:09.856039+00:00", "trade", 14.36, 900.0]
["2026-09-22T15:58:09.856039+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:09.856040+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.856042+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:09.856045+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:09.856045+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:58:09.856070+00:00", "trade", 14.36, 30.0]
["2026-09-22T15:58:09.856070+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:58:09.856075+00:00", "trade", 14.36, 700.0]
["2026-09-22T15:58:09.856075+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:09.856075+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:09.856102+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:09.856106+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:09.856106+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:09.856108+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:58:09.856151+00:00", "trade", 14.36, 24.0]
["2026-09-22T15:58:09.856151+00:00", "trade", 14.36, 14.0]
["2026-09-22T15:58:09.856153+00:00", "trade", 14.36, 12.0]
["2026-09-22T15:58:09.856156+00:00", "trade", 14.36, 16.0]
["2026-09-22T15:58:09.856301+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:58:09.856361+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.856561+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.856586+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.856641+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.856704+00:00", "trade", 14.36, 85.0]
["2026-09-22T15:58:09.856907+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.856935+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:58:09.856942+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.857042+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.857067+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.857077+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.857200+00:00", "trade", 14.365, 105.0]
["2026-09-22T15:58:09.857238+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.857238+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.857438+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.857519+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.857599+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.859476+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:58:09.860721+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.861042+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:09.861858+00:00", "trade", 14.36, 11.0]
["2026-09-22T15:58:10.038362+00:00", "trade", 14.365, 350.0]
["2026-09-22T15:58:11.310513+00:00", "trade", 14.3684, 1.0]
["2026-09-22T15:58:11.593518+00:00", "trade", 14.3408, 100.0]
["2026-09-22T15:58:12.384009+00:00", "trade", 14.365, 20.0]
["2026-09-22T15:58:13.028872+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:13.171745+00:00", "trade", 14.365, 50.0]
["2026-09-22T15:58:13.484711+00:00", "trade", 14.3409, 100.0]
["2026-09-22T15:58:13.664502+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:15.909154+00:00", "trade", 14.3647, 348.0]
["2026-09-22T15:58:15.910618+00:00", "trade", 14.365, 4.0]
["2026-09-22T15:58:16.113366+00:00", "trade", 14.365, 500.0]
["2026-09-22T15:58:19.024499+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:19.024539+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:19.025000+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:19.025691+00:00", "trade", 14.365, 218.0]
["2026-09-22T15:58:19.262239+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:58:20.030958+00:00", "trade", 14.3255, 100.0]
["2026-09-22T15:58:20.032664+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:20.652432+00:00", "trade", 14.3666, 4000.0]
["2026-09-22T15:58:20.993908+00:00", "trade", 14.3684, 100.0]
["2026-09-22T15:58:20.995701+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:21.474636+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:58:21.729287+00:00", "trade", 14.365, 8.0]
["2026-09-22T15:58:21.729900+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:22.373108+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:22.373585+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:22.516840+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:22.596688+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:58:23.335222+00:00", "trade", 14.3648, 250.0]
["2026-09-22T15:58:24.958269+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.390451+00:00", "trade", 14.365, 10.0]
["2026-09-22T15:58:25.391127+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.391568+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.412150+00:00", "trade", 14.3641, 2000.0]
["2026-09-22T15:58:25.488614+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.590158+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:58:25.590519+00:00", "trade", 14.37, 5.0]
["2026-09-22T15:58:25.590857+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.590887+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.591113+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.591203+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.591293+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.591333+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.591373+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.591408+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.591624+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.591649+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.593017+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.595821+00:00", "trade", 14.37, 250.0]
["2026-09-22T15:58:25.595878+00:00", "trade", 14.37, 250.0]
["2026-09-22T15:58:25.600735+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.700066+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.745229+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.794572+00:00", "trade", 14.37, 1.0]
["2026-09-22T15:58:25.949629+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:25.950591+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:26.023593+00:00", "trade", 14.3444, 23.0]
["2026-09-22T15:58:26.024958+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:26.820811+00:00", "trade", 14.37, 600.0]
["2026-09-22T15:58:26.821275+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:26.821791+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:26.823836+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:26.831188+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.064658+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.067951+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.072456+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.253757+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.256313+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.263676+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.330569+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.330599+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.330800+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.331010+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.344467+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.468883+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:27.493148+00:00", "trade", 14.37, 9.0]
["2026-09-22T15:58:27.814876+00:00", "trade", 14.37, 28.0]
["2026-09-22T15:58:27.978714+00:00", "trade", 14.365, 75.0]
["2026-09-22T15:58:27.996582+00:00", "trade", 14.3684, 100.0]
["2026-09-22T15:58:27.997659+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:28.008921+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:28.167686+00:00", "trade", 14.365, 40.0]
["2026-09-22T15:58:28.306114+00:00", "trade", 14.365, 33.0]
["2026-09-22T15:58:28.352063+00:00", "trade", 14.3263, 100.0]
["2026-09-22T15:58:28.484771+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:28.876605+00:00", "trade", 14.3684, 48.0]
["2026-09-22T15:58:28.876686+00:00", "trade", 14.3684, 72.0]
["2026-09-22T15:58:28.877303+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:29.092250+00:00", "trade", 14.3699, 400.0]
["2026-09-22T15:58:29.139312+00:00", "trade", 14.3699, 91.0]
["2026-09-22T15:58:29.168376+00:00", "trade", 14.365, 129.0]
["2026-09-22T15:58:29.790455+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:58:29.790478+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:29.790999+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:29.790999+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:29.816289+00:00", "trade", 14.37, 40.0]
["2026-09-22T15:58:29.816376+00:00", "trade", 14.37, 6.0]
["2026-09-22T15:58:29.816451+00:00", "trade", 14.37, 10.0]
["2026-09-22T15:58:29.999680+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:30.020073+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:30.111626+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:30.113308+00:00", "trade", 14.365, 96.0]
["2026-09-22T15:58:30.113901+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:30.114222+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:30.378234+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:30.378389+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:30.378710+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:30.381351+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.267516+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.267526+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.267586+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.268143+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.268198+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.268198+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.268358+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.268439+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.268559+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.271200+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.271240+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.317856+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.317867+00:00", "trade", 14.3555, 2.0]
["2026-09-22T15:58:31.928812+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.929013+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.929494+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.947141+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.947141+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.981427+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:31.982149+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:32.046953+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:32.046973+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:32.047168+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:32.048537+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:32.049248+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:32.049283+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:32.126116+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:32.307322+00:00", "trade", 14.37, 100.0]
["2026-09-22T15:58:32.307966+00:00", "trade", 14.3699, 100.0]
["2026-09-22T15:58:32.392148+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:32.392584+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:32.780470+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:32.801616+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:33.041175+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:33.061024+00:00", "trade", 14.365, 10.0]
["2026-09-22T15:58:33.069301+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:33.130226+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:33.203821+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:33.306861+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:33.307327+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:33.889862+00:00", "trade", 14.3604, 1.0]
["2026-09-22T15:58:33.891076+00:00", "trade", 14.365, 3.0]
["2026-09-22T15:58:34.564749+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.565375+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.565626+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.679907+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.681812+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.798865+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.798905+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.798910+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.799266+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.799682+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.898923+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.898923+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.898988+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.899098+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.899579+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.899835+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.899940+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:34.946661+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:35.586000+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:35.660065+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:35.660281+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:35.661068+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:35.778823+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:36.551117+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:36.551583+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:36.551633+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:36.551653+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:36.646885+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:36.647386+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:37.017304+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:37.017746+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:37.018227+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:37.025950+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:37.791799+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:37.792320+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:37.792356+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:38.189840+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:38.298709+00:00", "trade", 14.365, 10.0]
["2026-09-22T15:58:38.299735+00:00", "trade", 14.365, 54.0]
["2026-09-22T15:58:38.299921+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:38.448935+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:38.723342+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:38.725510+00:00", "trade", 14.365, 45.0]
["2026-09-22T15:58:38.726304+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:38.726740+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:38.726780+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:39.117521+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:58:39.118872+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:40.111354+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:40.445423+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:40.592146+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:40.593294+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:42.461892+00:00", "trade", 14.365, 5.0]
["2026-09-22T15:58:42.463140+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:58:42.869718+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:42.870980+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:42.871927+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:42.872613+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:42.874849+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:42.890120+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:43.167954+00:00", "trade", 14.365, 34.0]
["2026-09-22T15:58:44.048677+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:58:44.321485+00:00", "trade", 14.3578, 152.0]
["2026-09-22T15:58:44.321560+00:00", "trade", 14.3578, 60.0]
["2026-09-22T15:58:45.578747+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:45.667308+00:00", "trade", 14.3446, 5.0]
["2026-09-22T15:58:45.668680+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:45.669121+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:46.935309+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:58:46.937342+00:00", "trade", 14.365, 3.0]
["2026-09-22T15:58:46.937402+00:00", "trade", 14.365, 6.0]
["2026-09-22T15:58:46.944294+00:00", "trade", 14.37, 19.0]
["2026-09-22T15:58:46.944358+00:00", "trade", 14.37, 50.0]
["2026-09-22T15:58:47.350211+00:00", "trade", 14.365, 58.0]
["2026-09-22T15:58:47.350576+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:47.350576+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:47.351027+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:47.673748+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:47.674249+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:48.992882+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:50.196974+00:00", "trade", 14.3447, 1.0]
["2026-09-22T15:58:52.075780+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:58:52.075780+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.075783+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:58:52.075786+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.075786+00:00", "trade", 14.36, 23.0]
["2026-09-22T15:58:52.075789+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:58:52.075789+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:58:52.075792+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:58:52.075792+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:58:52.075795+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:58:52.075798+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.075804+00:00", "trade", 14.36, 500.0]
["2026-09-22T15:58:52.075811+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.075811+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.075813+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:58:52.075819+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.075819+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:58:52.075819+00:00", "trade", 14.36, 3.0]
["2026-09-22T15:58:52.075822+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.075822+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.075825+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:58:52.075828+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:58:52.075845+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.075918+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.075920+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.075925+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.075930+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.075941+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.075966+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.075975+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.076024+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.076024+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.076030+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:58:52.076030+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:58:52.076033+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.076036+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:58:52.076081+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.076081+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.076121+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.076126+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.076161+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.076181+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.076211+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:52.076236+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:58:52.076256+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:58:52.076296+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:58:52.076366+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:58:52.076366+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:58:52.076384+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:52.076401+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076482+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076482+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076497+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076502+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076507+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076557+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076557+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076602+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076655+00:00", "trade", 14.355, 3.0]
["2026-09-22T15:58:52.076655+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:58:52.076687+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076747+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076747+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076747+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076842+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076882+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076963+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076963+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.076968+00:00", "trade", 14.36, 272.0]
["2026-09-22T15:58:52.077003+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.077003+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.077003+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.077043+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.077083+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.077146+00:00", "trade", 14.355, 3.0]
["2026-09-22T15:58:52.077146+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:58:52.077146+00:00", "trade", 14.36, 3.0]
["2026-09-22T15:58:52.077243+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.077623+00:00", "trade", 14.36, 97.0]
["2026-09-22T15:58:52.077625+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.077719+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.077737+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:58:52.077800+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.078121+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.078121+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.078201+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.078201+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.078264+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:58:52.078642+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.078722+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.078796+00:00", "trade", 14.36, 53.0]
["2026-09-22T15:58:52.080361+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.080681+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.080737+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.080882+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.081163+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.082842+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.083729+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.084681+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.091086+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.096730+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.097045+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.097171+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.186558+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.186959+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.187400+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.285354+00:00", "trade", 14.355, 6.0]
["2026-09-22T15:58:52.286014+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.365233+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.365498+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.604947+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.605587+00:00", "trade", 14.355, 36.0]
["2026-09-22T15:58:52.645674+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.645729+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:52.965032+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.163429+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.163484+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.165393+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.488726+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.489182+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.489222+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.489222+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.489578+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.489618+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.823532+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.900671+00:00", "trade", 14.3599, 2000.0]
["2026-09-22T15:58:53.901236+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.901672+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.901712+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:53.901752+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.112316+00:00", "trade", 14.3422, 28.0]
["2026-09-22T15:58:54.286611+00:00", "trade", 14.355, 38.0]
["2026-09-22T15:58:54.383016+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.383031+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.383096+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.384013+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.385071+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.386534+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.393345+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.525063+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.588699+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.754734+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.884196+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.884311+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:54.884792+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:55.004191+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:55.004632+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:55.005113+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:55.005113+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:55.005950+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:55.006431+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:55.017678+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:55.404362+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:55.408527+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:55.552215+00:00", "trade", 14.3586, 2.0]
["2026-09-22T15:58:56.050732+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:56.119260+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:56.119420+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:56.123982+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:56.264189+00:00", "trade", 14.355, 15.0]
["2026-09-22T15:58:56.264766+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:56.264841+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:56.265041+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:56.265282+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:56.373078+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:56.402628+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:56.402753+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:56.402753+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:57.011965+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:57.066621+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:58:57.377243+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:57.887049+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:58.084152+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:58.084553+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:58.850282+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:59.442691+00:00", "trade", 14.355, 320.0]
["2026-09-22T15:58:59.447184+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:58:59.686050+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:59.686087+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:58:59.686153+00:00", "trade", 14.36, 41.0]
["2026-09-22T15:58:59.686156+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:58:59.686165+00:00", "trade", 14.36, 8.0]
["2026-09-22T15:58:59.686165+00:00", "trade", 14.36, 9.0]
["2026-09-22T15:58:59.686168+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:59.686168+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:58:59.686171+00:00", "trade", 14.36, 19.0]
["2026-09-22T15:58:59.686183+00:00", "trade", 14.36, 59.0]
["2026-09-22T15:58:59.686258+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:58:59.686276+00:00", "trade", 14.36, 750.0]
["2026-09-22T15:58:59.686288+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:58:59.686338+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:58:59.686343+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:58:59.686353+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:58:59.686474+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.686534+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.686634+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.686754+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.686874+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.686915+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.687075+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.687115+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:58:59.687115+00:00", "trade", 14.36, 33.0]
["2026-09-22T15:58:59.687155+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.687155+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.687195+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.687275+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.687356+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.687676+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.687698+00:00", "trade", 14.36, 67.0]
["2026-09-22T15:58:59.688233+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.688238+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.688674+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.691596+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.701560+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:58:59.999703+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:01.331511+00:00", "trade", 14.363, 4.0]
["2026-09-22T15:59:01.334810+00:00", "trade", 14.363, 1.0]
["2026-09-22T15:59:01.451010+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:01.526640+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:01.664838+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:01.664858+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:01.806434+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:01.806652+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:59:01.806712+00:00", "trade", 14.36, 19.0]
["2026-09-22T15:59:01.806725+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:01.806775+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:59:01.806926+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:01.806926+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:01.895278+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:59:01.895852+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:01.896418+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:01.896553+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:01.897035+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:02.104783+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:02.104818+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:02.105219+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:02.206054+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:03.534965+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:03.610790+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:03.610790+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:03.611231+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:03.611297+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:03.611297+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:03.611667+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:03.710176+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:03.710903+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:03.710903+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.113805+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.320832+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.320942+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.321459+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.445975+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.533848+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.534770+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.585340+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.659186+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.660173+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.660248+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.660527+00:00", "trade", 14.36, 137.0]
["2026-09-22T15:59:04.660584+00:00", "trade", 14.36, 213.0]
["2026-09-22T15:59:04.661085+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.661130+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.661435+00:00", "trade", 14.36, 87.0]
["2026-09-22T15:59:04.661451+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.661551+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.661892+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.661964+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:04.661971+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:04.661971+00:00", "trade", 14.36, 300.0]
["2026-09-22T15:59:04.661982+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:04.661982+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:59:04.662016+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:04.662043+00:00", "trade", 14.36, 78.0]
["2026-09-22T15:59:04.662046+00:00", "trade", 14.36, 160.0]
["2026-09-22T15:59:04.662052+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:59:04.662052+00:00", "trade", 14.36, 10.0]
["2026-09-22T15:59:04.662055+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:04.662059+00:00", "trade", 14.36, 56.0]
["2026-09-22T15:59:04.662061+00:00", "trade", 14.36, 400.0]
["2026-09-22T15:59:04.662061+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:04.662064+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:04.662064+00:00", "trade", 14.36, 7.0]
["2026-09-22T15:59:04.662118+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.662123+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:04.662181+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:04.662181+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:04.662181+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:04.662181+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:04.662181+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:04.662181+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:04.662248+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:04.662253+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:04.662253+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:04.662253+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:04.662308+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:04.662318+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:04.662353+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:04.662534+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.662624+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.662635+00:00", "trade", 14.36, 28.0]
["2026-09-22T15:59:04.662674+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.662713+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:59:04.662734+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.662844+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.662885+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.662975+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.663075+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.663075+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.663090+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.663095+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.663110+00:00", "trade", 14.36, 39.0]
["2026-09-22T15:59:04.663130+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.663170+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.663210+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.663210+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.663210+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.663309+00:00", "trade", 14.355, 13.0]
["2026-09-22T15:59:04.663371+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.664554+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.763163+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.763168+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:04.906875+00:00", "trade", 14.358, 2000.0]
["2026-09-22T15:59:04.907891+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:05.001504+00:00", "trade", 14.3577, 5.0]
["2026-09-22T15:59:06.520096+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.520332+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.520577+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.520613+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.520738+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.520758+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.521254+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.521254+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.521294+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.521735+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.529980+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.530421+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.729925+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.832258+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.832288+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.833676+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.834518+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:06.899407+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.664347+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:07.664430+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.664430+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.664440+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.664450+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.664465+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.665267+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.665387+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.665848+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.666491+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:59:07.667186+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.730051+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.730051+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.730176+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.730201+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.731073+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.731073+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.731810+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.828991+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.829381+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.830364+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.830845+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.932697+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.947592+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.947592+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.947602+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.947607+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.947637+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.947657+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.947662+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.947683+00:00", "trade", 14.355, 8.0]
["2026-09-22T15:59:07.948279+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.948519+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.948640+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:07.953040+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.017909+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.018035+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.018822+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.024921+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.197550+00:00", "trade", 14.3294, 17.0]
["2026-09-22T15:59:08.197957+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.197957+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.198012+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.199040+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.311418+00:00", "trade", 14.3294, 100.0]
["2026-09-22T15:59:08.459844+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.459859+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.459919+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.578812+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:08.664395+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:09.404368+00:00", "trade", 14.3584, 6.0]
["2026-09-22T15:59:09.404734+00:00", "trade", 14.3584, 1.0]
["2026-09-22T15:59:09.745658+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:10.376788+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:10.529320+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:10.863950+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:10.966503+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:11.126129+00:00", "trade", 14.355, 100.0]
["2026-09-22T15:59:11.126268+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:11.529756+00:00", "trade", 14.3461, 13.0]
["2026-09-22T15:59:11.532438+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:11.717733+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:11.717783+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:12.278515+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:12.278535+00:00", "trade", 14.355, 20.0]
["2026-09-22T15:59:12.279723+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:12.492358+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:12.492408+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:12.773671+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:13.171301+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:13.172499+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:13.175856+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:14.456032+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:14.918842+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:14.918842+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:14.918852+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:15.926014+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:15.927753+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:15.930355+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:16.009170+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:59:16.009302+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:16.010541+00:00", "trade", 14.355, 2.0]
["2026-09-22T15:59:16.010751+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:16.178644+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:16.283428+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:16.414189+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:16.435018+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:16.471590+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:17.061978+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:17.061978+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:17.597014+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:17.706494+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:17.717149+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:18.168511+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:18.170962+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:18.186384+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:18.470562+00:00", "trade", 14.3625, 2.0]
["2026-09-22T15:59:18.473055+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:18.473115+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:18.475157+00:00", "trade", 14.3625, 1.0]
["2026-09-22T15:59:18.476868+00:00", "trade", 14.3625, 1.0]
["2026-09-22T15:59:18.482981+00:00", "trade", 14.359, 2.0]
["2026-09-22T15:59:18.503592+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.089023+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.142274+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.176010+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:59:19.205742+00:00", "trade", 14.36, 68.0]
["2026-09-22T15:59:19.205875+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.205931+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.206392+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.206447+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.212752+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.212802+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.463718+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.463773+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.530612+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.530687+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:19.922068+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:59:19.950945+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:20.067592+00:00", "trade", 14.355, 13398.0]
["2026-09-22T15:59:20.067723+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:20.518354+00:00", "trade", 14.355, 20.0]
["2026-09-22T15:59:20.936687+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:59:21.008192+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:21.060110+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:21.060165+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:21.060165+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:22.124839+00:00", "trade", 14.355, 32.0]
["2026-09-22T15:59:22.376632+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:22.376637+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:22.376647+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:22.376658+00:00", "trade", 14.36, 5.0]
["2026-09-22T15:59:22.376687+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:22.376702+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:22.376968+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:22.377409+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:22.423439+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:22.424386+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:22.830851+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:23.387919+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:23.515478+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:23.516184+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:23.832140+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:23.832307+00:00", "trade", 14.36, 56.0]
["2026-09-22T15:59:23.832315+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:23.939495+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:23.939575+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:24.174819+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:24.248054+00:00", "trade", 14.355, 10.0]
["2026-09-22T15:59:24.249055+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:24.476699+00:00", "trade", 14.3582, 800.0]
["2026-09-22T15:59:24.477553+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:24.965412+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.016508+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.369662+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.369697+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.369747+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.369763+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:59:25.369766+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:25.369802+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.369805+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:59:25.369809+00:00", "trade", 14.36, 451.0]
["2026-09-22T15:59:25.369809+00:00", "trade", 14.36, 400.0]
["2026-09-22T15:59:25.369857+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.370344+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.370344+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.370384+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.370384+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.374383+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.374383+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.374503+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.374503+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.374824+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.376303+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.594281+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.594416+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.689727+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.690208+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.747665+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.747670+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.839263+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.839313+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.840135+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.938408+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:25.944277+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:26.073930+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:26.074009+00:00", "trade", 14.36, 1.0]
["2026-09-22T15:59:26.074015+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:26.110547+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:26.369858+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:27.089921+00:00", "trade", 14.358, 10.0]
["2026-09-22T15:59:27.091290+00:00", "trade", 14.355, 67.0]
["2026-09-22T15:59:27.900890+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:27.901326+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:27.939893+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:27.951540+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:28.197429+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:28.198021+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:28.500557+00:00", "trade", 14.3584, 10.0]
["2026-09-22T15:59:28.501176+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:28.501827+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:28.502318+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:28.534971+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:28.535001+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:28.535928+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.322837+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.322864+00:00", "trade", 14.355, 5.0]
["2026-09-22T15:59:29.322903+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.322958+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.323003+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.323008+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.323319+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.323374+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.323509+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.323790+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.323790+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.387281+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.388032+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.388208+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.388213+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.416296+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:29.416340+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.416345+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.416400+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.417202+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.417648+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.417648+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.425406+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.425857+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.426779+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.557866+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.557881+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.558823+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.559039+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.559224+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.599815+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.600758+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.601199+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:29.999725+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.203006+00:00", "trade", 14.355, 200.0]
["2026-09-22T15:59:30.203174+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.367589+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.367604+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.416340+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.416395+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.417302+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.419964+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.420901+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.547587+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.548298+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.555987+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.895588+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.896220+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:30.899217+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:31.086806+00:00", "trade", 14.3586, 1.0]
["2026-09-22T15:59:31.442533+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:31.442718+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:31.443199+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:31.732276+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:31.742174+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:31.792073+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.049840+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.050031+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.524242+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.524458+00:00", "trade", 14.36, 239.0]
["2026-09-22T15:59:32.524458+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.524461+00:00", "trade", 14.36, 49.0]
["2026-09-22T15:59:32.524465+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:32.524465+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:32.524467+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:59:32.524467+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:32.524470+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:32.524533+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.524593+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.524598+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.524598+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.524623+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.524653+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.524678+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.524869+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.525158+00:00", "trade", 14.36, 100.0]
["2026-09-22T15:59:32.525161+00:00", "trade", 14.36, 60.0]
["2026-09-22T15:59:32.525175+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.525179+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.525185+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.525191+00:00", "trade", 14.36, 7.0]
["2026-09-22T15:59:32.525204+00:00", "quote", 14.35, 14.36]
["2026-09-22T15:59:32.525204+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:32.525230+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525235+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525245+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525250+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525250+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525255+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525265+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525265+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525265+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525330+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525345+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525345+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525375+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525646+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525682+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:59:32.525751+00:00", "quote", 14.36, 14.36]
["2026-09-22T15:59:32.525816+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.525866+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.526147+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.526187+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.526187+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.526192+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.526192+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.526227+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.526307+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.526467+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.527312+00:00", "trade", 14.365, 5.0]
["2026-09-22T15:59:32.527751+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.527751+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.530186+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.530868+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.625578+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.626059+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.626540+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:32.789237+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:33.649435+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:33.649435+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:33.649951+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:33.743904+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:34.031545+00:00", "trade", 14.3331, 1300.0]
["2026-09-22T15:59:34.562248+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:34.572452+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:34.639316+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:35.037260+00:00", "trade", 14.365, 19.0]
["2026-09-22T15:59:35.038284+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:35.038765+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:35.038886+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:35.038926+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:35.039046+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:35.148205+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:35.148205+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:35.309535+00:00", "trade", 14.3331, 100.0]
["2026-09-22T15:59:35.313288+00:00", "trade", 14.3331, 15.0]
["2026-09-22T15:59:35.315676+00:00", "trade", 14.3331, 3.0]
["2026-09-22T15:59:35.317691+00:00", "trade", 14.3331, 33.0]
["2026-09-22T15:59:35.319227+00:00", "trade", 14.3331, 8.0]
["2026-09-22T15:59:35.444795+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:35.444825+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:35.447055+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:35.623895+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:35.764363+00:00", "trade", 14.3461, 47.0]
["2026-09-22T15:59:36.189499+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:36.190601+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:36.423936+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:37.303630+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:37.548221+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:37.713674+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:38.003052+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:38.263370+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:38.263661+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:38.383941+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:39.075910+00:00", "trade", 14.3641, 1000.0]
["2026-09-22T15:59:39.077800+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:39.093522+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:39.246857+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:59:39.470207+00:00", "trade", 14.3471, 30.0]
["2026-09-22T15:59:41.051793+00:00", "trade", 14.3601, 4000.0]
["2026-09-22T15:59:41.424919+00:00", "trade", 14.359, 3.0]
["2026-09-22T15:59:41.627228+00:00", "trade", 14.36, 2.0]
["2026-09-22T15:59:41.627772+00:00", "trade", 14.36, 200.0]
["2026-09-22T15:59:41.627772+00:00", "trade", 14.36, 98.0]
["2026-09-22T15:59:41.627787+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:41.628268+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:41.628308+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:41.628308+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:41.628308+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:41.629185+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:42.123129+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.099965+00:00", "trade", 14.36, 4.0]
["2026-09-22T15:59:44.101032+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.101353+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.101508+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.101789+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.101789+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.101989+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.105237+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.105753+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.420903+00:00", "trade", 14.3689, 150.0]
["2026-09-22T15:59:44.421052+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.421107+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.421162+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.421894+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.421924+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.421959+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.421959+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.422095+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.422390+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.422536+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.424014+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:44.470525+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:45.110787+00:00", "trade", 14.3341, 100.0]
["2026-09-22T15:59:45.167691+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:45.874089+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:48.716393+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:59:48.716396+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:59:48.716932+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:48.716972+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:48.717413+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:48.802841+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:48.890013+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:50.331497+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:59:50.332179+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:50.332214+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:50.332254+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:50.332454+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:50.332715+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:50.505791+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:50.505796+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:50.506152+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:50.606465+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:50.606916+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:50.854705+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:51.789363+00:00", "trade", 14.365, 19.0]
["2026-09-22T15:59:51.790087+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:51.919249+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:52.214865+00:00", "trade", 14.3684, 100.0]
["2026-09-22T15:59:52.422935+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:52.569142+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:53.597756+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:53.835745+00:00", "trade", 14.365, 10.0]
["2026-09-22T15:59:53.836352+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:53.836575+00:00", "trade", 14.365, 2.0]
["2026-09-22T15:59:53.872748+00:00", "trade", 14.369, 200.0]
["2026-09-22T15:59:54.016832+00:00", "trade", 14.365, 1.0]
["2026-09-22T15:59:56.868978+00:00", "trade", 14.3699, 1.0]
["2026-09-22T15:59:57.245862+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:57.277833+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:57.323535+00:00", "trade", 14.365, 100.0]
["2026-09-22T15:59:58.853185+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:59.022838+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:59.023118+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:59.049915+00:00", "trade", 14.365, 10.0]
["2026-09-22T15:59:59.051142+00:00", "trade", 14.365, 3.0]
["2026-09-22T15:59:59.051290+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:59.051358+00:00", "trade", 14.365, 77.0]
["2026-09-22T15:59:59.051766+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:59.080099+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:59.582061+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:59.630462+00:00", "trade", 14.36, 8.0]
["2026-09-22T15:59:59.635637+00:00", "trade", 14.36, 6.0]
["2026-09-22T15:59:59.740994+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:59.860016+00:00", "quote", 14.36, 14.37]
["2026-09-22T15:59:59.999754+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:00.067776+00:00", "trade", 14.3473, 77.0]
["2026-09-22T16:00:00.068242+00:00", "trade", 14.3473, 47.0]
["2026-09-22T16:00:00.110436+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:00.156435+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:01.565345+00:00", "trade", 14.365, 14972.0]
["2026-09-22T16:00:01.726440+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:01.891933+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:04.698785+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:00:04.921088+00:00", "trade", 14.36, 90.0]
["2026-09-22T16:00:05.196367+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:05.231182+00:00", "trade", 14.3699, 2900.0]
["2026-09-22T16:00:05.242342+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:05.285434+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:05.455870+00:00", "trade", 14.365, 800.0]
["2026-09-22T16:00:05.461532+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:05.485539+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:05.676563+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:05.793350+00:00", "trade", 14.365, 20.0]
["2026-09-22T16:00:05.794699+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:05.848600+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:00:06.276197+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:06.830811+00:00", "trade", 14.3611, 2.0]
["2026-09-22T16:00:06.834660+00:00", "trade", 14.3611, 1.0]
["2026-09-22T16:00:06.835698+00:00", "trade", 14.3611, 1.0]
["2026-09-22T16:00:06.948351+00:00", "trade", 14.3647, 200.0]
["2026-09-22T16:00:07.261028+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:00:07.262024+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:07.472590+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:07.810457+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:07.820501+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:08.489987+00:00", "trade", 14.3358, 3.0]
["2026-09-22T16:00:08.990400+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:08.994981+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:09.861725+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:09.862161+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:09.967822+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:10.041607+00:00", "trade", 14.3617, 33.0]
["2026-09-22T16:00:10.041694+00:00", "trade", 14.3617, 33.0]
["2026-09-22T16:00:10.467920+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:10.727437+00:00", "trade", 14.3359, 100.0]
["2026-09-22T16:00:10.728844+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:10.729286+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:11.301334+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:11.812318+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:11.944642+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:12.276711+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:12.277162+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:12.337826+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:12.671035+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:00:12.671038+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:00:12.671038+00:00", "trade", 14.365, 8.0]
["2026-09-22T16:00:12.671056+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:00:12.671056+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:00:12.671840+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:12.673179+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:00:12.683460+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:00:12.683460+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:00:12.733015+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:12.823926+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:12.834887+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:12.880588+00:00", "trade", 14.365, 26.0]
["2026-09-22T16:00:13.136709+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:13.220172+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:13.220653+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:13.239644+00:00", "trade", 14.3677, 1000.0]
["2026-09-22T16:00:13.813808+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:13.814309+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:14.004070+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:14.210013+00:00", "trade", 14.361, 23.0]
["2026-09-22T16:00:14.210070+00:00", "trade", 14.361, 23.0]
["2026-09-22T16:00:14.228498+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:14.228578+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:14.245262+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:14.245267+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:14.537458+00:00", "trade", 14.365, 23.0]
["2026-09-22T16:00:14.694495+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:15.540449+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:15.540930+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:15.595745+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:16.109832+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:00:16.138760+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:16.138880+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:16.215172+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:16.215172+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:17.005754+00:00", "trade", 14.365, 24.0]
["2026-09-22T16:00:17.528131+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:17.529494+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:17.529499+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:17.530491+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:17.531449+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:17.587151+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:17.587151+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:17.587471+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:17.674714+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:00:17.675781+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:18.639856+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:18.914384+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:18.914414+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:18.914825+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:18.990970+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:18.990970+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:19.001069+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:19.001531+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:19.078879+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:19.078919+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:19.078939+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:19.221450+00:00", "trade", 14.3684, 23.0]
["2026-09-22T16:00:20.006317+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:00:20.477451+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.374548+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.374653+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.468496+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.468536+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.512562+00:00", "trade", 14.3398, 1.0]
["2026-09-22T16:00:21.605360+00:00", "trade", 14.37, 22.0]
["2026-09-22T16:00:21.605465+00:00", "trade", 14.37, 4.0]
["2026-09-22T16:00:21.605471+00:00", "trade", 14.37, 3.0]
["2026-09-22T16:00:21.605475+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605475+00:00", "trade", 14.37, 4.0]
["2026-09-22T16:00:21.605478+00:00", "trade", 14.37, 178.0]
["2026-09-22T16:00:21.605480+00:00", "trade", 14.37, 6.0]
["2026-09-22T16:00:21.605486+00:00", "trade", 14.37, 4.0]
["2026-09-22T16:00:21.605486+00:00", "trade", 14.37, 35.0]
["2026-09-22T16:00:21.605486+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605486+00:00", "trade", 14.37, 50.0]
["2026-09-22T16:00:21.605490+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605490+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605496+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605496+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605496+00:00", "trade", 14.37, 6.0]
["2026-09-22T16:00:21.605496+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605496+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605501+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605501+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605501+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:00:21.605504+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605504+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:00:21.605506+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.605507+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:00:21.605511+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.605541+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.605591+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.605647+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.605657+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.605727+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.605727+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.605733+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605733+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605742+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605742+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605742+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605745+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605777+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.605837+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:00:21.605892+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:00:21.605897+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:00:21.605913+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605913+00:00", "trade", 14.37, 30.0]
["2026-09-22T16:00:21.605916+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605919+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605919+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:00:21.605977+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:00:21.606042+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606143+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606148+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606158+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606183+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606373+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606378+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606419+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606423+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606484+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606484+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606524+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606529+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606579+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606609+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606619+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606654+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606699+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606794+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606819+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.606940+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.607075+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.607120+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.608168+00:00", "trade", 14.38, 62.0]
["2026-09-22T16:00:21.608659+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.608664+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.610463+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.641031+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.706651+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:21.910855+00:00", "trade", 14.3647, 1.0]
["2026-09-22T16:00:22.279923+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:22.375430+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:22.579485+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:00:22.580577+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:22.580577+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:22.581018+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:22.581059+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:22.606349+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:23.006165+00:00", "trade", 14.38, 500.0]
["2026-09-22T16:00:23.145258+00:00", "trade", 14.375, 387.0]
["2026-09-22T16:00:23.485352+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:23.883958+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:23.884400+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:23.956317+00:00", "trade", 14.375, 124.0]
["2026-09-22T16:00:23.957182+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:23.957664+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:23.985194+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:24.006299+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:00:24.006299+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:24.006760+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:24.006785+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:24.006800+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:24.006810+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:24.007296+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:24.007322+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:24.129662+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:24.170252+00:00", "trade", 14.375, 20.0]
["2026-09-22T16:00:25.220394+00:00", "trade", 14.375, 1000.0]
["2026-09-22T16:00:25.246839+00:00", "trade", 14.375, 20.0]
["2026-09-22T16:00:25.432118+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:00:25.432707+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:25.432707+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:25.432743+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:25.432743+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:25.432747+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:25.433023+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:25.433023+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:25.433189+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:25.433384+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.398857+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.399314+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.469305+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.469520+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.469761+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.470698+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.470703+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.517935+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.518879+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:00:26.544138+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.636151+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.636156+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.640927+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:26.837359+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:27.564195+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:27.564717+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:27.564742+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:27.884421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:27.884842+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:28.096886+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:28.282673+00:00", "trade", 14.3411, 10.0]
["2026-09-22T16:00:28.727414+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:29.016510+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:29.017032+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:29.627335+00:00", "trade", 14.375, 250.0]
["2026-09-22T16:00:29.999771+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:30.135197+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:00:31.944260+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:31.944741+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:31.944741+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:32.117116+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:32.148678+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:00:32.149367+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:32.218271+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:32.234916+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:32.235387+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:32.235863+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:32.235863+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:32.268675+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:00:32.268675+00:00", "trade", 14.375, 48.0]
["2026-09-22T16:00:32.403546+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:32.460305+00:00", "trade", 14.375, 94.0]
["2026-09-22T16:00:33.258111+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:33.258111+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:33.258126+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:33.260011+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:33.346837+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:33.740767+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:33.741204+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:33.749769+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:35.055785+00:00", "trade", 14.375, 300.0]
["2026-09-22T16:00:35.264261+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:35.264697+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:35.308667+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:35.309138+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:35.445998+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:35.562796+00:00", "trade", 14.375, 51.0]
["2026-09-22T16:00:36.339040+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:36.339526+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:37.194487+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:37.194928+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:37.409908+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:37.410395+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:37.452770+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:37.906049+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:00:37.907039+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:37.907520+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:37.976098+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:38.272252+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:39.446936+00:00", "trade", 14.375, 20.0]
["2026-09-22T16:00:39.447899+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:39.468909+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:39.469385+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:40.204627+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:40.205093+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:40.205529+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:40.464509+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:41.633230+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:45.758771+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:45.759307+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:46.475383+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:46.671709+00:00", "trade", 14.3606, 5.0]
["2026-09-22T16:00:46.734268+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:46.734749+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:46.826399+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:00:47.032211+00:00", "trade", 14.3738, 300.0]
["2026-09-22T16:00:47.032882+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.032882+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.033323+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.108409+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:00:47.109389+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.109865+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.109865+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.176629+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.176839+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.178533+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.189614+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.276706+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.277177+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.573576+00:00", "trade", 14.37, 250.0]
["2026-09-22T16:00:47.574163+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.574188+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.574654+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.574654+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.574910+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:47.575100+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.651077+00:00", "trade", 14.3676, 8.0]
["2026-09-22T16:00:48.706438+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:00:48.706989+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.707014+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.707014+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.707064+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.707470+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.707505+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.707911+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.708342+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.708387+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.898729+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.912101+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.912136+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.914171+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.919087+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.953695+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:48.965007+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:49.267605+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:49.550532+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:52.078541+00:00", "trade", 14.3624, 1.0]
["2026-09-22T16:00:53.515778+00:00", "trade", 14.3676, 1.0]
["2026-09-22T16:00:53.749256+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:53.841531+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:53.976872+00:00", "trade", 14.371, 206.0]
["2026-09-22T16:00:53.978165+00:00", "trade", 14.375, 98.0]
["2026-09-22T16:00:54.030464+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.030941+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.056326+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.060230+00:00", "trade", 14.371, 307.0]
["2026-09-22T16:00:54.060801+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.061127+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.061127+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.061288+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.061328+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.061568+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.061935+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:00:54.061986+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:00:54.130292+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.130332+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.228760+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.239125+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.239571+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.299508+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.299644+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.299644+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.299724+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.300205+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.300686+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.303328+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:54.323736+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:55.506721+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:55.506721+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:55.679577+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:55.933409+00:00", "trade", 14.375, 310.0]
["2026-09-22T16:00:55.976151+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:56.135695+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:56.135695+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:56.136196+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:56.158825+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:56.158850+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:56.811506+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:56.812022+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:56.812463+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:57.509128+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:57.509168+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:57.509609+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:57.510090+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:57.995593+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:57.995608+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:58.736308+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:00:59.145760+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:00:59.528103+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:59.528424+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:59.528464+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:59.528865+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:59.528905+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:59.550196+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:00:59.999799+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:00.236095+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:00.398867+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:00.620002+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:00.621721+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:00.756667+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:00.920436+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:00.920697+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:00.972615+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:01.135146+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:01.137667+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:01.466989+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:02.235785+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:02.235790+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:02.236427+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:02.257427+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:02.466393+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:02.467300+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:02.682732+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:02.758156+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:03.146641+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:01:03.148608+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:01:03.333899+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:03.333944+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:03.334385+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:03.433866+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:04.190303+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:04.213709+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:04.354433+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:04.354914+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:04.692341+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.121560+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.121600+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.121630+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.204352+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.204788+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.219633+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.271855+00:00", "trade", 14.3711, 1.0]
["2026-09-22T16:01:05.276895+00:00", "trade", 14.3711, 4.0]
["2026-09-22T16:01:05.323189+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.336671+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.336992+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.406377+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.406818+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.944711+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.959837+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.959877+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.960318+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:05.960318+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:06.019694+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:06.854768+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:06.957812+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:06.957928+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:06.958880+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:07.385132+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:07.385363+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:07.385403+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:07.385418+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:07.385899+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:07.499258+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.210063+00:00", "trade", 14.37, 15.0]
["2026-09-22T16:01:08.210066+00:00", "trade", 14.37, 365.0]
["2026-09-22T16:01:08.210342+00:00", "trade", 14.375, 487.0]
["2026-09-22T16:01:08.210346+00:00", "trade", 14.37, 500.0]
["2026-09-22T16:01:08.210349+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:08.210352+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:01:08.210352+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:08.210355+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:08.210355+00:00", "trade", 14.37, 411.0]
["2026-09-22T16:01:08.210418+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:08.210424+00:00", "trade", 14.37, 89.0]
["2026-09-22T16:01:08.210463+00:00", "trade", 14.37, 59.0]
["2026-09-22T16:01:08.210466+00:00", "trade", 14.37, 41.0]
["2026-09-22T16:01:08.210469+00:00", "trade", 14.37, 446.0]
["2026-09-22T16:01:08.210483+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.210538+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.210541+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:08.210688+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.210728+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.210728+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.210742+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:08.210766+00:00", "trade", 14.375, 300.0]
["2026-09-22T16:01:08.210772+00:00", "trade", 14.375, 65.0]
["2026-09-22T16:01:08.210778+00:00", "trade", 14.375, 35.0]
["2026-09-22T16:01:08.210869+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:01:08.211024+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.211103+00:00", "trade", 14.37, 28.0]
["2026-09-22T16:01:08.211107+00:00", "trade", 14.37, 15.0]
["2026-09-22T16:01:08.211109+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:08.211113+00:00", "trade", 14.37, 70.0]
["2026-09-22T16:01:08.211116+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:08.211124+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.211130+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.211137+00:00", "trade", 14.37, 70.0]
["2026-09-22T16:01:08.211140+00:00", "trade", 14.37, 70.0]
["2026-09-22T16:01:08.211142+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:08.211145+00:00", "trade", 14.37, 8.0]
["2026-09-22T16:01:08.211167+00:00", "trade", 14.37, 92.0]
["2026-09-22T16:01:08.211224+00:00", "trade", 14.37, 17.0]
["2026-09-22T16:01:08.211285+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.211315+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.211370+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.211490+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.211494+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:08.211771+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.212006+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.212679+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:01:08.213605+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.213645+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:08.470839+00:00", "trade", 14.38, 500.0]
["2026-09-22T16:01:08.471533+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:10.702377+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:10.766660+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:10.767121+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:12.415508+00:00", "trade", 14.379, 139.0]
["2026-09-22T16:01:12.415865+00:00", "trade", 14.379, 1.0]
["2026-09-22T16:01:12.492520+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:01:12.494782+00:00", "trade", 14.375, 200.0]
["2026-09-22T16:01:13.148954+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:13.149009+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:13.149495+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:13.241358+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:13.956758+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:13.957675+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:13.958151+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:14.229660+00:00", "trade", 14.344, 100.0]
["2026-09-22T16:01:14.782063+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:14.782544+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:14.896996+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:14.983672+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:15.385667+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:15.434454+00:00", "trade", 14.364, 8.0]
["2026-09-22T16:01:15.700500+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:15.700921+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:16.861252+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:16.862300+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:16.937488+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:16.938440+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:17.215920+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:17.254028+00:00", "trade", 14.375, 1000.0]
["2026-09-22T16:01:17.867908+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:17.867908+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:20.076640+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:20.080644+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:20.123241+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:20.123642+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:20.124123+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:20.201692+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:20.213686+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:20.583334+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:20.589019+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:20.589032+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589052+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589053+00:00", "trade", 14.37, 89.0]
["2026-09-22T16:01:20.589053+00:00", "trade", 14.37, 446.0]
["2026-09-22T16:01:20.589055+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:20.589058+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:01:20.589067+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589082+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589087+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589092+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589107+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589142+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589147+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589167+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589167+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589172+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589251+00:00", "trade", 14.37, 350.0]
["2026-09-22T16:01:20.589318+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589320+00:00", "trade", 14.37, 35.0]
["2026-09-22T16:01:20.589324+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:20.589324+00:00", "trade", 14.37, 63.0]
["2026-09-22T16:01:20.589326+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:20.589332+00:00", "trade", 14.37, 33.0]
["2026-09-22T16:01:20.589333+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:20.589505+00:00", "trade", 14.37, 8.0]
["2026-09-22T16:01:20.589505+00:00", "trade", 14.37, 8.0]
["2026-09-22T16:01:20.589508+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.589509+00:00", "trade", 14.37, 25.0]
["2026-09-22T16:01:20.589509+00:00", "trade", 14.37, 92.0]
["2026-09-22T16:01:20.589512+00:00", "trade", 14.37, 54.0]
["2026-09-22T16:01:20.589512+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:01:20.589567+00:00", "trade", 14.365, 367.0]
["2026-09-22T16:01:20.589609+00:00", "trade", 14.37, 14.0]
["2026-09-22T16:01:20.589675+00:00", "trade", 14.37, 139.0]
["2026-09-22T16:01:20.589714+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:20.589719+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.589789+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.589789+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.589974+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.590150+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.590190+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.590210+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.590631+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.590651+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.590711+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.590746+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.590771+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.592175+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.592190+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.592876+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.593062+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.593072+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.593372+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.593974+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.594014+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.598695+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.648164+00:00", "trade", 14.37, 40.0]
["2026-09-22T16:01:20.649205+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.649205+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.668471+00:00", "trade", 14.365, 60.0]
["2026-09-22T16:01:20.691781+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.692227+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:20.958002+00:00", "trade", 14.36, 7.0]
["2026-09-22T16:01:21.317828+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:21.325481+00:00", "trade", 14.3605, 1.0]
["2026-09-22T16:01:21.333591+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:21.334032+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:21.959916+00:00", "trade", 14.3616, 1.0]
["2026-09-22T16:01:21.959928+00:00", "trade", 14.3616, 1.0]
["2026-09-22T16:01:22.248569+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:22.437991+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:01:24.588332+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.706238+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.706705+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.710602+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:01:27.711507+00:00", "trade", 14.36, 54.0]
["2026-09-22T16:01:27.733847+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:01:27.734139+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:01:27.734616+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.734746+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.734791+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.734812+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.734812+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.734816+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.734862+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.734897+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.735263+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.735285+00:00", "trade", 14.37, 59.0]
["2026-09-22T16:01:27.735343+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.735348+00:00", "trade", 14.37, 155.0]
["2026-09-22T16:01:27.735358+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.735408+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:01:27.735922+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:27.736205+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.736556+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.750383+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.750438+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.750679+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.751777+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.751959+00:00", "trade", 14.37, 11.0]
["2026-09-22T16:01:27.751962+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:01:27.751962+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:01:27.751965+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:01:27.751969+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:27.751969+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:01:27.751972+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:01:27.751972+00:00", "trade", 14.37, 35.0]
["2026-09-22T16:01:27.751974+00:00", "trade", 14.37, 50.0]
["2026-09-22T16:01:27.752128+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:27.752133+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:27.752133+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:27.752133+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:27.752138+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:27.752188+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:27.752193+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:27.752258+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:27.752260+00:00", "trade", 14.37, 142.0]
["2026-09-22T16:01:27.752275+00:00", "trade", 14.37, 572.0]
["2026-09-22T16:01:27.752332+00:00", "trade", 14.37, 55.0]
["2026-09-22T16:01:27.752335+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:27.752348+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:01:27.752422+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:27.752422+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:27.752591+00:00", "trade", 14.37, 158.0]
["2026-09-22T16:01:27.752639+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.752669+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.752960+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753040+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753040+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753060+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753155+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753155+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753155+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753160+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753200+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753240+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753240+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753521+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753521+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753521+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753801+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.753821+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:27.754278+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.853072+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.941960+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:27.941960+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:27.941978+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.942420+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.942420+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.942500+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.942540+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.953305+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.953386+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.973949+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:27.974390+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:29.882648+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:29.999827+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:30.289600+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:30.582526+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:30.582541+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:30.582576+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:30.643942+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:30.646022+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:30.646478+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:31.215911+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:31.313748+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:31.474831+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:31.848203+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:31.848589+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:31.849491+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:31.849491+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:31.849972+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:32.220653+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:33.208294+00:00", "trade", 14.375, 300.0]
["2026-09-22T16:01:33.209216+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:33.209251+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:33.209451+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:33.341615+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:33.673082+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:33.694368+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:33.732604+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:34.767758+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:35.789345+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:35.922175+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:36.429726+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:36.837595+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:36.893858+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:36.895778+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:36.895878+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:36.896369+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:36.896369+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:36.896625+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:36.910030+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:01:36.961859+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:01:36.995715+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:37.206130+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:37.958131+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:37.958622+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:37.978119+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:38.639974+00:00", "trade", 14.3702, 30.0]
["2026-09-22T16:01:38.828008+00:00", "trade", 14.375, 1500.0]
["2026-09-22T16:01:38.829240+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:38.829677+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:39.799537+00:00", "trade", 14.3701, 1943.0]
["2026-09-22T16:01:39.813346+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:01:39.982375+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:39.982816+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:40.476694+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:40.633787+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:40.761064+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:40.761505+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:41.110805+00:00", "trade", 14.375, 108.0]
["2026-09-22T16:01:41.111452+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:41.122904+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:41.167264+00:00", "trade", 14.38, 834.0]
["2026-09-22T16:01:41.167643+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:01:42.759016+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:43.149984+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:44.464913+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:44.465389+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:44.946675+00:00", "trade", 14.3624, 100.0]
["2026-09-22T16:01:45.341615+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:45.342041+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:45.342116+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:47.873723+00:00", "trade", 14.3701, 500.0]
["2026-09-22T16:01:47.874917+00:00", "trade", 14.375, 3.0]
["2026-09-22T16:01:47.875031+00:00", "trade", 14.375, 6.0]
["2026-09-22T16:01:47.902934+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:47.903400+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:47.903461+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:48.692886+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:48.693327+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:50.206216+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:50.206697+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:50.441174+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:52.402373+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:53.634071+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:01:53.808949+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:53.809390+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:53.876396+00:00", "trade", 14.364, 14.0]
["2026-09-22T16:01:53.891651+00:00", "trade", 14.3694, 14.0]
["2026-09-22T16:01:53.893110+00:00", "trade", 14.3694, 8.0]
["2026-09-22T16:01:54.444634+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:55.287681+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:01:55.288669+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:55.288749+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:55.289180+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:55.467609+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:55.467649+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:57.383750+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:58.505756+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:58.506192+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:58.601565+00:00", "trade", 14.375, 522.0]
["2026-09-22T16:01:58.602746+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:58.603187+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:58.752753+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:58.930475+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:58.930530+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:01:59.153508+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:01:59.999855+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:00.252983+00:00", "trade", 14.375, 30.0]
["2026-09-22T16:02:00.691227+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:00.825551+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.534653+00:00", "trade", 14.363, 100.0]
["2026-09-22T16:02:02.798569+00:00", "trade", 14.38, 9.0]
["2026-09-22T16:02:02.798590+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:02:02.798602+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:02:02.798602+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:02:02.798623+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.798648+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.798825+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:02:02.798827+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:02:02.798849+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.798884+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.799149+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.799330+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.799430+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.799590+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.799630+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.799711+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.799976+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.800644+00:00", "trade", 14.375, 200.0]
["2026-09-22T16:02:02.808631+00:00", "trade", 14.375, 378.0]
["2026-09-22T16:02:02.809273+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:02.858715+00:00", "trade", 14.3714, 1.0]
["2026-09-22T16:02:02.887189+00:00", "trade", 14.3714, 10.0]
["2026-09-22T16:02:03.219844+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:03.418992+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:03.666058+00:00", "trade", 14.375, 80.0]
["2026-09-22T16:02:03.666565+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:03.667390+00:00", "trade", 14.38, 3000.0]
["2026-09-22T16:02:03.667457+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:03.667502+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:03.668374+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:03.668985+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:03.710564+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:03.710965+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:03.854978+00:00", "trade", 14.3724, 4.0]
["2026-09-22T16:02:03.964721+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:02:04.718443+00:00", "trade", 14.375, 413.0]
["2026-09-22T16:02:05.513276+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:05.513312+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:05.513833+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:05.797464+00:00", "trade", 14.3729, 2.0]
["2026-09-22T16:02:06.797452+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:06.859489+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:06.859489+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:06.968932+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:02:06.969851+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:06.969872+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:07.114856+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:07.318660+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:07.946702+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:08.303626+00:00", "trade", 14.3739, 53.0]
["2026-09-22T16:02:08.402089+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:09.046847+00:00", "trade", 14.379, 347.0]
["2026-09-22T16:02:09.047211+00:00", "trade", 14.379, 1.0]
["2026-09-22T16:02:09.557520+00:00", "trade", 14.3731, 143.0]
["2026-09-22T16:02:09.850028+00:00", "trade", 14.3738, 5.0]
["2026-09-22T16:02:09.984447+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:09.984924+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:09.987268+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:02:11.303038+00:00", "trade", 14.3731, 11.0]
["2026-09-22T16:02:11.308099+00:00", "trade", 14.3731, 5.0]
["2026-09-22T16:02:11.309674+00:00", "trade", 14.3731, 2.0]
["2026-09-22T16:02:12.551360+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:12.984699+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:12.985110+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:12.985461+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:12.985581+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:13.050962+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:13.112899+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:13.113340+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:13.324812+00:00", "trade", 14.3733, 1.0]
["2026-09-22T16:02:13.949772+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:13.950253+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.061928+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.220042+00:00", "trade", 14.3733, 28.0]
["2026-09-22T16:02:14.220660+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.222224+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.222700+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.223141+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.634669+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.721074+00:00", "trade", 14.37, 1000.0]
["2026-09-22T16:02:14.722131+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.782430+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.782966+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.783668+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.783668+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.824700+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:14.978591+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:15.049329+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:15.119636+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:15.120553+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:15.146003+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:15.146044+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:15.146444+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:15.249795+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:15.386164+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:15.386640+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:19.357157+00:00", "trade", 14.375, 96.0]
["2026-09-22T16:02:19.358399+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:02:19.358575+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:20.831288+00:00", "trade", 14.3463, 100.0]
["2026-09-22T16:02:20.871449+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:20.872261+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:20.872346+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:20.872381+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:20.904683+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:21.063565+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:21.064046+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:21.469323+00:00", "trade", 14.3463, 100.0]
["2026-09-22T16:02:26.114769+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:26.114769+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:26.124417+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:26.124472+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:26.124773+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:26.184018+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:02:26.813428+00:00", "trade", 14.3777, 34.0]
["2026-09-22T16:02:26.819994+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:26.820165+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:02:27.044267+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:27.076241+00:00", "trade", 14.378, 2.0]
["2026-09-22T16:02:27.238999+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:27.239465+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:27.335357+00:00", "trade", 14.3784, 63.0]
["2026-09-22T16:02:27.335724+00:00", "trade", 14.3784, 1.0]
["2026-09-22T16:02:27.837632+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:29.693249+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:29.693971+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:29.999883+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:30.099945+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:30.298365+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:02:30.300893+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:30.300953+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:30.434438+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:02:30.434555+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:30.435452+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:30.892844+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:31.222818+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:02:31.612037+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:32.003562+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:32.004445+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:32.043803+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:32.113026+00:00", "trade", 14.375, 4.0]
["2026-09-22T16:02:32.298918+00:00", "trade", 14.3754, 27.0]
["2026-09-22T16:02:32.990732+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:32.990963+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:33.858101+00:00", "trade", 14.3716, 80.0]
["2026-09-22T16:02:33.858343+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:33.858398+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:33.858403+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:33.859330+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:33.859361+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:33.932289+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:34.672276+00:00", "trade", 14.375, 180.0]
["2026-09-22T16:02:34.672858+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:34.672913+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:35.059382+00:00", "trade", 14.3733, 30.0]
["2026-09-22T16:02:36.156346+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:02:36.643187+00:00", "trade", 14.375, 2500.0]
["2026-09-22T16:02:39.041029+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:02:39.041651+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:39.042112+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:39.101112+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:39.101869+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:39.106389+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:39.106856+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:02:39.107758+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:39.458385+00:00", "trade", 14.3735, 2.0]
["2026-09-22T16:02:40.691945+00:00", "trade", 14.3784, 4.0]
["2026-09-22T16:02:41.461083+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:41.462080+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:41.577555+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:41.843597+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:41.843662+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:41.844639+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:41.907453+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:02:41.998089+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:43.992261+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:44.377903+00:00", "trade", 14.375, 15.0]
["2026-09-22T16:02:44.379199+00:00", "trade", 14.375, 81.0]
["2026-09-22T16:02:44.484819+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:02:45.354852+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:45.537998+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:02:47.281414+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:48.071628+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:02:48.343126+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:48.343186+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:48.343246+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:48.352257+00:00", "trade", 14.375, 19.0]
["2026-09-22T16:02:49.399035+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:02:49.399214+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:49.399219+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:49.484116+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:49.484171+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:49.485164+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:49.512213+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:49.631807+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:49.631812+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:49.631818+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:02:49.632479+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:49.632529+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:49.633040+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:49.927750+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:50.051569+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:50.209740+00:00", "trade", 14.3736, 15.0]
["2026-09-22T16:02:50.598509+00:00", "trade", 14.3763, 100.0]
["2026-09-22T16:02:50.601535+00:00", "trade", 14.3763, 3.0]
["2026-09-22T16:02:50.602749+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:02:50.603850+00:00", "trade", 14.3763, 1.0]
["2026-09-22T16:02:50.606436+00:00", "trade", 14.3763, 2.0]
["2026-09-22T16:02:50.678436+00:00", "trade", 14.3763, 7.0]
["2026-09-22T16:02:51.156876+00:00", "trade", 14.375, 20.0]
["2026-09-22T16:02:51.985739+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:52.708410+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:52.708410+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:52.970592+00:00", "trade", 14.375, 400.0]
["2026-09-22T16:02:52.979701+00:00", "trade", 14.375, 36.0]
["2026-09-22T16:02:53.748931+00:00", "trade", 14.375, 96.0]
["2026-09-22T16:02:53.751147+00:00", "trade", 14.37, 96.0]
["2026-09-22T16:02:53.903479+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:54.725588+00:00", "trade", 14.3657, 100.0]
["2026-09-22T16:02:55.281016+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:55.285978+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:02:55.286103+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:55.286163+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:55.287091+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:55.287091+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:55.287391+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:55.287527+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:55.287572+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:55.287572+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:55.288048+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:55.437949+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:56.170850+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:56.259846+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:56.259887+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:56.259922+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:56.274432+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:02:56.275809+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:57.210303+00:00", "trade", 14.348, 100.0]
["2026-09-22T16:02:57.511026+00:00", "trade", 14.348, 1.0]
["2026-09-22T16:02:57.770844+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:02:57.771778+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:57.772259+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:58.512823+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:58.650987+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:58.650991+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:58.651046+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:58.743706+00:00", "trade", 14.3736, 29.0]
["2026-09-22T16:02:58.743742+00:00", "trade", 14.3736, 1.0]
["2026-09-22T16:02:59.132505+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:59.133382+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:59.133382+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:59.148734+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:59.148769+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:59.558196+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:59.806045+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:02:59.999891+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:00.056874+00:00", "trade", 14.378, 30.0]
["2026-09-22T16:03:00.785036+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:00.785998+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:01.305013+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:03:01.543763+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:01.545918+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:01.545933+00:00", "trade", 14.375, 50.0]
["2026-09-22T16:03:01.545933+00:00", "trade", 14.375, 82.0]
["2026-09-22T16:03:01.691970+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:02.588970+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:03:02.589026+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:02.603260+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:02.603345+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:02.603390+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:02.603786+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:02.603866+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:02.607309+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:02.658671+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:02.852035+00:00", "trade", 14.375, 35.0]
["2026-09-22T16:03:02.855057+00:00", "trade", 14.375, 37.0]
["2026-09-22T16:03:02.857734+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:03.466746+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:03.784455+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:05.044303+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:05.372093+00:00", "trade", 14.375, 23.0]
["2026-09-22T16:03:05.842384+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:05.850684+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:08.140508+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:08.230116+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:09.310139+00:00", "trade", 14.3745, 4.0]
["2026-09-22T16:03:09.863995+00:00", "trade", 14.37, 13.0]
["2026-09-22T16:03:09.863995+00:00", "trade", 14.37, 87.0]
["2026-09-22T16:03:09.864491+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:03:09.864497+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:03:09.864497+00:00", "trade", 14.37, 79.0]
["2026-09-22T16:03:09.864527+00:00", "trade", 14.37, 84.0]
["2026-09-22T16:03:09.864669+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:09.864704+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:09.864779+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:09.865090+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:09.865145+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:09.965263+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:10.133447+00:00", "trade", 14.375, 8.0]
["2026-09-22T16:03:10.134034+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:10.134354+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:10.134515+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:11.129109+00:00", "trade", 14.375, 175.0]
["2026-09-22T16:03:11.129927+00:00", "trade", 14.375, 175.0]
["2026-09-22T16:03:11.130144+00:00", "trade", 14.375, 80.0]
["2026-09-22T16:03:11.146903+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:03:11.147406+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:11.147446+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:11.147446+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:11.147882+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:11.340860+00:00", "trade", 14.375, 8.0]
["2026-09-22T16:03:11.342208+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:12.259410+00:00", "trade", 14.3701, 3000.0]
["2026-09-22T16:03:12.347796+00:00", "trade", 14.375, 105.0]
["2026-09-22T16:03:12.355485+00:00", "trade", 14.375, 20.0]
["2026-09-22T16:03:12.421429+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:03:12.595636+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:12.749803+00:00", "trade", 14.375, 400.0]
["2026-09-22T16:03:12.751165+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:12.751606+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:12.895698+00:00", "trade", 14.375, 200.0]
["2026-09-22T16:03:15.032880+00:00", "trade", 14.375, 350.0]
["2026-09-22T16:03:15.033334+00:00", "trade", 14.375, 175.0]
["2026-09-22T16:03:15.510836+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:15.518925+00:00", "trade", 14.375, 20.0]
["2026-09-22T16:03:16.410672+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:03:16.440500+00:00", "trade", 14.37, 35.0]
["2026-09-22T16:03:16.525984+00:00", "trade", 14.3654, 24.0]
["2026-09-22T16:03:16.929747+00:00", "trade", 14.3736, 3.0]
["2026-09-22T16:03:16.934742+00:00", "trade", 14.3736, 1.0]
["2026-09-22T16:03:16.936622+00:00", "trade", 14.3736, 1.0]
["2026-09-22T16:03:17.630285+00:00", "trade", 14.375, 16.0]
["2026-09-22T16:03:17.631217+00:00", "trade", 14.375, 49.0]
["2026-09-22T16:03:18.597187+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:18.597663+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:18.961292+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:18.996021+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:03:18.996878+00:00", "trade", 14.38, 92.0]
["2026-09-22T16:03:19.466188+00:00", "trade", 14.379, 300.0]
["2026-09-22T16:03:19.514050+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:03:19.738639+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:20.539957+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:20.540438+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:20.911217+00:00", "trade", 14.3786, 25.0]
["2026-09-22T16:03:21.022165+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:03:21.549477+00:00", "trade", 14.3737, 26.0]
["2026-09-22T16:03:21.627687+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:03:21.627687+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:03:21.627811+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:21.628436+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:03:21.645459+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:22.292994+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:03:22.292994+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:03:22.292996+00:00", "trade", 14.38, 95.0]
["2026-09-22T16:03:22.293608+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:22.293608+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:22.293613+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:22.294069+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:22.294109+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:22.294465+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:22.294705+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:22.629123+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:03:22.665070+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:23.176850+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:03:23.216966+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:23.217031+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:23.217116+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:23.217116+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:23.217462+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:23.218950+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:03:23.231748+00:00", "trade", 14.374, 5.0]
["2026-09-22T16:03:23.344569+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:23.511937+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:23.611654+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:23.713370+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:23.918908+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:24.800644+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:03:24.877796+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:03:24.877796+00:00", "trade", 14.38, 83.0]
["2026-09-22T16:03:24.877798+00:00", "trade", 14.38, 12.0]
["2026-09-22T16:03:24.878428+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:24.878428+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:24.879145+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:24.879185+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:24.894421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:25.014030+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:25.159079+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:25.540641+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:25.608071+00:00", "trade", 14.3741, 32.0]
["2026-09-22T16:03:25.608662+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:26.016236+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:27.076299+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:27.745185+00:00", "trade", 14.375, 33.0]
["2026-09-22T16:03:27.798549+00:00", "trade", 14.375, 72.0]
["2026-09-22T16:03:27.801226+00:00", "trade", 14.3717, 91.0]
["2026-09-22T16:03:27.801550+00:00", "trade", 14.3717, 40.0]
["2026-09-22T16:03:27.812653+00:00", "trade", 14.3717, 48.0]
["2026-09-22T16:03:27.816977+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:03:27.816983+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:03:27.817103+00:00", "trade", 14.375, 74.0]
["2026-09-22T16:03:27.854136+00:00", "trade", 14.3781, 129.0]
["2026-09-22T16:03:27.944808+00:00", "trade", 14.3747, 14.0]
["2026-09-22T16:03:27.944853+00:00", "trade", 14.3747, 14.0]
["2026-09-22T16:03:28.198509+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:28.228375+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:03:28.228796+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:28.229318+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:28.229353+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:28.251004+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:28.524970+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:28.547143+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:29.548667+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:29.999923+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:30.007697+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:30.101555+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:30.176032+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:30.310391+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:30.351966+00:00", "trade", 14.3701, 17.0]
["2026-09-22T16:03:30.429629+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:31.280300+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:32.291426+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:03:32.292587+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:03:32.457972+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:33.282601+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:33.686150+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:33.712898+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:34.494234+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:34.501956+00:00", "trade", 14.375, 3.0]
["2026-09-22T16:03:34.502286+00:00", "trade", 14.375, 53.0]
["2026-09-22T16:03:34.683554+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:03:35.079505+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:35.079585+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:35.427536+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:35.484557+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:35.654416+00:00", "trade", 14.374, 1.0]
["2026-09-22T16:03:36.409614+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:36.522912+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:03:36.522967+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:03:36.911225+00:00", "trade", 14.3748, 1.0]
["2026-09-22T16:03:38.643045+00:00", "trade", 14.3748, 2.0]
["2026-09-22T16:03:39.311710+00:00", "trade", 14.3736, 17.0]
["2026-09-22T16:03:39.604935+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:39.755874+00:00", "trade", 14.3782, 70.0]
["2026-09-22T16:03:40.623464+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:40.630541+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:03:40.736822+00:00", "trade", 14.3784, 50.0]
["2026-09-22T16:03:44.113267+00:00", "trade", 14.375, 2000.0]
["2026-09-22T16:03:44.153896+00:00", "trade", 14.3705, 42.0]
["2026-09-22T16:03:44.422844+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:44.423781+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:44.424062+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:44.424217+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:44.689267+00:00", "trade", 14.38, 400.0]
["2026-09-22T16:03:44.772616+00:00", "trade", 14.3519, 100.0]
["2026-09-22T16:03:45.114738+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:45.115685+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:45.156291+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:03:45.156687+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:45.156743+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:46.125061+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:03:46.126582+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:03:46.127605+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:03:46.220958+00:00", "trade", 14.375, 15.0]
["2026-09-22T16:03:46.492594+00:00", "trade", 14.375, 13.0]
["2026-09-22T16:03:47.448760+00:00", "trade", 14.375, 12.0]
["2026-09-22T16:03:47.448760+00:00", "trade", 14.375, 54.0]
["2026-09-22T16:03:47.448763+00:00", "trade", 14.375, 47.0]
["2026-09-22T16:03:47.448766+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:03:47.451749+00:00", "trade", 14.375, 45.0]
["2026-09-22T16:03:47.452526+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:47.623662+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.392555+00:00", "trade", 14.3743, 5.0]
["2026-09-22T16:03:48.393687+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.393689+00:00", "trade", 14.375, 14.0]
["2026-09-22T16:03:48.395908+00:00", "trade", 14.375, 14.0]
["2026-09-22T16:03:48.464329+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.464455+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.467657+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.467679+00:00", "trade", 14.375, 19.0]
["2026-09-22T16:03:48.528261+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.610542+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.613880+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.613899+00:00", "trade", 14.375, 19.0]
["2026-09-22T16:03:48.615904+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.616235+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.616421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.657403+00:00", "trade", 14.375, 66.0]
["2026-09-22T16:03:48.935719+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.937889+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.939172+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:48.939184+00:00", "trade", 14.375, 88.0]
["2026-09-22T16:03:48.939829+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:49.091524+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:49.180667+00:00", "trade", 14.375, 25.0]
["2026-09-22T16:03:49.181728+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:49.182726+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:49.184026+00:00", "trade", 14.375, 43.0]
["2026-09-22T16:03:49.302748+00:00", "trade", 14.3673, 29.0]
["2026-09-22T16:03:49.303163+00:00", "trade", 14.375, 4.0]
["2026-09-22T16:03:49.306516+00:00", "trade", 14.375, 53.0]
["2026-09-22T16:03:49.490352+00:00", "trade", 14.375, 18.0]
["2026-09-22T16:03:49.547647+00:00", "trade", 14.375, 30.0]
["2026-09-22T16:03:50.483629+00:00", "trade", 14.37, 18.0]
["2026-09-22T16:03:50.483662+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:03:50.483668+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:03:50.483668+00:00", "trade", 14.375, 200.0]
["2026-09-22T16:03:50.483671+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:03:50.483675+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:03:50.483675+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:03:50.483680+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:03:50.483680+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:03:50.483680+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483680+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483687+00:00", "trade", 14.37, 4.0]
["2026-09-22T16:03:50.483687+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483687+00:00", "trade", 14.37, 77.0]
["2026-09-22T16:03:50.483693+00:00", "trade", 14.37, 1140.0]
["2026-09-22T16:03:50.483693+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483693+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483693+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483699+00:00", "trade", 14.37, 23.0]
["2026-09-22T16:03:50.483699+00:00", "trade", 14.37, 55.0]
["2026-09-22T16:03:50.483701+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483701+00:00", "trade", 14.37, 140.0]
["2026-09-22T16:03:50.483704+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483707+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483707+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:03:50.483707+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:03:50.483711+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483711+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483713+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:03:50.483713+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483716+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:50.483717+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:03:50.483717+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483719+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483766+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:50.483766+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:50.483771+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:50.483771+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:50.483776+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:50.483817+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:50.483821+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:50.483882+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:03:50.483886+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483888+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483891+00:00", "trade", 14.37, 12.0]
["2026-09-22T16:03:50.483891+00:00", "trade", 14.37, 70.0]
["2026-09-22T16:03:50.483975+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.483981+00:00", "trade", 14.37, 72.0]
["2026-09-22T16:03:50.483981+00:00", "trade", 14.37, 179.0]
["2026-09-22T16:03:50.483982+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:50.483987+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:03:50.483987+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:50.484002+00:00", "trade", 14.37, 295.0]
["2026-09-22T16:03:50.484007+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:50.484027+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:50.484052+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:50.484067+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:50.484077+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:50.484082+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:50.484102+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:50.484128+00:00", "trade", 14.37, 82.0]
["2026-09-22T16:03:50.484172+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:50.484236+00:00", "trade", 14.37, 179.0]
["2026-09-22T16:03:50.484237+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:50.484333+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:50.484423+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.484463+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.484508+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.484508+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.484513+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.484548+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.484553+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.484553+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.484668+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.485104+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.485104+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.485270+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.485906+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.486433+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.486628+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.487307+00:00", "trade", 14.37, 6.0]
["2026-09-22T16:03:50.487911+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.488425+00:00", "trade", 14.37, 18.0]
["2026-09-22T16:03:50.488431+00:00", "trade", 14.37, 52.0]
["2026-09-22T16:03:50.488916+00:00", "trade", 14.37, 80.0]
["2026-09-22T16:03:50.488925+00:00", "trade", 14.37, 18.0]
["2026-09-22T16:03:50.489003+00:00", "trade", 14.37, 600.0]
["2026-09-22T16:03:50.489019+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.489345+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.489478+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:03:50.489478+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:03:50.489482+00:00", "trade", 14.37, 900.0]
["2026-09-22T16:03:50.489484+00:00", "trade", 14.37, 1300.0]
["2026-09-22T16:03:50.489484+00:00", "trade", 14.37, 1000.0]
["2026-09-22T16:03:50.489484+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:03:50.489510+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.489514+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:50.489630+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.490031+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.490591+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:03:50.490783+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.491436+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:03:50.491590+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.492071+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.493324+00:00", "trade", 14.37, 1537.0]
["2026-09-22T16:03:50.495065+00:00", "trade", 14.37, 3107.0]
["2026-09-22T16:03:50.496304+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:03:50.496716+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:03:50.497238+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.498075+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.498080+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.499033+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.504516+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.504531+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.584120+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.646433+00:00", "trade", 14.37, 6.0]
["2026-09-22T16:03:50.647044+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.647480+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.684213+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.684373+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.763561+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:50.945418+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:51.089225+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:51.146163+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:03:51.146536+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:51.249991+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:51.251159+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:51.411690+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:51.637870+00:00", "trade", 14.37, 31.0]
["2026-09-22T16:03:51.638565+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:51.689948+00:00", "trade", 14.3719, 1.0]
["2026-09-22T16:03:51.709007+00:00", "trade", 14.3719, 6.0]
["2026-09-22T16:03:51.834179+00:00", "trade", 14.365, 800.0]
["2026-09-22T16:03:51.835297+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:52.143910+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:52.143965+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:52.144642+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:52.190085+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:52.208498+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:52.226651+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:52.226712+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:52.354711+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:52.444589+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:53.470264+00:00", "trade", 14.3529, 13.0]
["2026-09-22T16:03:53.641917+00:00", "trade", 14.3729, 33.0]
["2026-09-22T16:03:53.838009+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:53.838009+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:03:53.838067+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:53.838071+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:03:53.838071+00:00", "trade", 14.37, 49.0]
["2026-09-22T16:03:53.838073+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:53.838084+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838085+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:03:53.838089+00:00", "trade", 14.37, 26.0]
["2026-09-22T16:03:53.838095+00:00", "trade", 14.37, 500.0]
["2026-09-22T16:03:53.838095+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:03:53.838095+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:03:53.838097+00:00", "trade", 14.37, 16.0]
["2026-09-22T16:03:53.838124+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838129+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838195+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838195+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838200+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838205+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838215+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838255+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838314+00:00", "trade", 14.37, 12.0]
["2026-09-22T16:03:53.838317+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:03:53.838321+00:00", "trade", 14.37, 22.0]
["2026-09-22T16:03:53.838321+00:00", "trade", 14.37, 51.0]
["2026-09-22T16:03:53.838323+00:00", "trade", 14.37, 149.0]
["2026-09-22T16:03:53.838380+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838390+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:03:53.838390+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838392+00:00", "trade", 14.37, 900.0]
["2026-09-22T16:03:53.838404+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:53.838546+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838578+00:00", "trade", 14.37, 90.0]
["2026-09-22T16:03:53.838601+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838601+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838606+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838642+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:53.838642+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:53.838648+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:53.838648+00:00", "trade", 14.37, 295.0]
["2026-09-22T16:03:53.838651+00:00", "trade", 14.37, 60.0]
["2026-09-22T16:03:53.838736+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:03:53.838761+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.838766+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.838771+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:03:53.838771+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.838775+00:00", "trade", 14.37, 72.0]
["2026-09-22T16:03:53.838775+00:00", "trade", 14.37, 312.0]
["2026-09-22T16:03:53.838780+00:00", "trade", 14.37, 171.0]
["2026-09-22T16:03:53.838781+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.838841+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.838861+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.838961+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.839097+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.839242+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.839322+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.839357+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.839443+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.839558+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.839678+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.841098+00:00", "trade", 14.375, 200.0]
["2026-09-22T16:03:53.842470+00:00", "trade", 14.37, 111.0]
["2026-09-22T16:03:53.843718+00:00", "trade", 14.3706, 50.0]
["2026-09-22T16:03:53.849421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.858239+00:00", "trade", 14.37, 89.0]
["2026-09-22T16:03:53.859285+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.862447+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.939761+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:53.940062+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:54.309414+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:54.312872+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:54.313313+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:55.365142+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:55.365643+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:55.366174+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:55.366660+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:55.366861+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:55.367818+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:55.388101+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:56.839755+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:56.839801+00:00", "trade", 14.375, 48.0]
["2026-09-22T16:03:57.530150+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:57.530841+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:57.602687+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:57.603484+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:57.603529+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:57.605383+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:57.681930+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:57.684170+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:57.684331+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:57.686551+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:57.992588+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:58.096901+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:58.649283+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:58.649283+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:58.649323+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:58.649769+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:58.649769+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:58.766943+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:58.769443+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:58.918903+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:58.919575+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:03:59.673369+00:00", "trade", 14.3714, 1.0]
["2026-09-22T16:03:59.999946+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:00.250963+00:00", "trade", 14.371, 4.0]
["2026-09-22T16:04:00.256012+00:00", "trade", 14.371, 2.0]
["2026-09-22T16:04:00.257855+00:00", "trade", 14.371, 3.0]
["2026-09-22T16:04:00.409574+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:00.544379+00:00", "trade", 14.3679, 1.0]
["2026-09-22T16:04:00.842495+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:04:01.650106+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:01.650117+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:04:01.650743+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:01.650778+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:01.651379+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:01.651820+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:01.691966+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:01.856687+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:01.857203+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:01.857724+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:01.858165+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:02.114480+00:00", "trade", 14.3714, 1.0]
["2026-09-22T16:04:03.858822+00:00", "trade", 14.372, 1.0]
["2026-09-22T16:04:03.897491+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:04:03.897611+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:04:05.203051+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:05.203574+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:04:05.203612+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:05.203637+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:05.203813+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:05.204093+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:05.204314+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:05.204775+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:05.309008+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:05.973391+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:05.973626+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:05.973887+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:05.975496+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:06.014177+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:04:06.014198+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:06.014624+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:06.078856+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:06.079297+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:06.079738+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:06.602235+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:06.602831+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:07.067620+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:07.335122+00:00", "trade", 14.3722, 40.0]
["2026-09-22T16:04:07.483463+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:07.484355+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:07.606555+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:08.609157+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:08.610039+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:08.610280+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:08.610560+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:08.611001+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:08.613643+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:08.982840+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:09.292107+00:00", "trade", 14.3724, 16.0]
["2026-09-22T16:04:09.292941+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:09.293463+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:09.293718+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:09.293944+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:09.298665+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:09.524469+00:00", "trade", 14.3714, 27.0]
["2026-09-22T16:04:10.612015+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:10.612280+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:10.612531+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:10.612972+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:10.614972+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:10.759219+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:10.759700+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:10.760177+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:10.764547+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.095999+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:04:11.096611+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.099969+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.100410+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.223993+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.238473+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.238483+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.238518+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.238889+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.238983+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:04:11.239129+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.239415+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.239455+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.239846+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.242242+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.242262+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.242928+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.243815+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.263978+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.264048+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.624469+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:04:11.645349+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.645371+00:00", "trade", 14.37, 59.0]
["2026-09-22T16:04:11.645951+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.646387+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:11.692471+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:12.017047+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:12.588728+00:00", "trade", 14.3674, 18.0]
["2026-09-22T16:04:12.610622+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:13.527831+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:14.610087+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:04:14.610132+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:14.610788+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:14.611350+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:14.611831+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:14.712174+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:15.730903+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:04:15.731079+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:15.874350+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:15.875663+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:15.998460+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:15.999036+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:16.073748+00:00", "trade", 14.375, 215.0]
["2026-09-22T16:04:16.212193+00:00", "trade", 14.3799, 100.0]
["2026-09-22T16:04:17.777835+00:00", "trade", 14.3777, 1.0]
["2026-09-22T16:04:17.784833+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:17.848969+00:00", "trade", 14.3725, 1.0]
["2026-09-22T16:04:18.098604+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:04:18.098659+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:18.099365+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:18.113920+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:18.708480+00:00", "trade", 14.3719, 30.0]
["2026-09-22T16:04:19.122245+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:19.126114+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:19.531372+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:20.076677+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:20.077289+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:20.077329+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:21.142679+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:21.185687+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:21.185887+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:21.246186+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:21.246305+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:21.249227+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:21.394554+00:00", "trade", 14.3777, 5.0]
["2026-09-22T16:04:21.398397+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:21.447559+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:21.632939+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:22.219187+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:22.221903+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:23.580139+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:23.586189+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:23.586670+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:23.705171+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:23.845706+00:00", "trade", 14.3725, 3.0]
["2026-09-22T16:04:24.215925+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:25.193031+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:25.193041+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:25.195792+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:26.189916+00:00", "trade", 14.371, 1.0]
["2026-09-22T16:04:26.191257+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:04:26.195121+00:00", "trade", 14.371, 2.0]
["2026-09-22T16:04:26.518497+00:00", "trade", 14.377, 200.0]
["2026-09-22T16:04:26.518630+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:26.721171+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:26.786832+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:27.150040+00:00", "trade", 14.3535, 100.0]
["2026-09-22T16:04:27.153510+00:00", "trade", 14.3535, 12.0]
["2026-09-22T16:04:27.339718+00:00", "trade", 14.3719, 14.0]
["2026-09-22T16:04:27.339844+00:00", "trade", 14.3719, 14.0]
["2026-09-22T16:04:27.522499+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:27.522554+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:27.522610+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:28.435626+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:04:28.435683+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:28.834671+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:29.644605+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:29.644621+00:00", "trade", 14.375, 4.0]
["2026-09-22T16:04:29.740328+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:29.999974+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:31.860850+00:00", "trade", 14.375, 17.0]
["2026-09-22T16:04:31.860900+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:31.935616+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:04:32.005228+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:32.487032+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:33.403083+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:33.403637+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:04:33.403639+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:33.404141+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:33.494731+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:35.158071+00:00", "trade", 14.38, 400.0]
["2026-09-22T16:04:35.158207+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:35.517771+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:35.546309+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:35.546798+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:04:35.546840+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:35.547397+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:35.934241+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:36.165575+00:00", "trade", 14.372, 2.0]
["2026-09-22T16:04:38.756470+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:38.756575+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:04:38.756590+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:38.757116+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:38.825258+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:40.863220+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:04:40.863244+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:40.863284+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:40.993592+00:00", "trade", 14.3545, 100.0]
["2026-09-22T16:04:43.014263+00:00", "trade", 14.3708, 1.0]
["2026-09-22T16:04:43.740350+00:00", "trade", 14.3777, 10.0]
["2026-09-22T16:04:44.387887+00:00", "trade", 14.3717, 31.0]
["2026-09-22T16:04:44.388981+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:04:45.100390+00:00", "trade", 14.3719, 40.0]
["2026-09-22T16:04:45.287756+00:00", "trade", 14.3711, 100.0]
["2026-09-22T16:04:46.995718+00:00", "trade", 14.375, 9.0]
["2026-09-22T16:04:46.999916+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:47.134245+00:00", "trade", 14.3777, 10.0]
["2026-09-22T16:04:48.289860+00:00", "trade", 14.3771, 150.0]
["2026-09-22T16:04:49.331609+00:00", "trade", 14.375, 505.0]
["2026-09-22T16:04:49.333029+00:00", "trade", 14.38, 520.0]
["2026-09-22T16:04:49.333215+00:00", "trade", 14.38, 44.0]
["2026-09-22T16:04:49.334076+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:49.334557+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:49.510814+00:00", "trade", 14.375, 335.0]
["2026-09-22T16:04:49.627684+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:50.144015+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:50.162033+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:50.162659+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:50.162664+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:50.162855+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:50.166859+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:50.272540+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:53.271259+00:00", "trade", 14.3723, 8.0]
["2026-09-22T16:04:53.847707+00:00", "trade", 14.3762, 5.0]
["2026-09-22T16:04:53.880756+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:54.615487+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:54.631645+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:56.019367+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:56.176124+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:56.176139+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:56.176159+00:00", "trade", 14.37, 24.0]
["2026-09-22T16:04:56.176947+00:00", "trade", 14.375, 52.0]
["2026-09-22T16:04:56.201424+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:56.355290+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:56.609118+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:56.708276+00:00", "trade", 14.375, 800.0]
["2026-09-22T16:04:56.708463+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:56.784645+00:00", "trade", 14.3719, 1.0]
["2026-09-22T16:04:56.808296+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:57.461838+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:57.462480+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:57.462480+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:04:59.999997+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.009004+00:00", "trade", 14.37, 376.0]
["2026-09-22T16:05:00.009016+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.009016+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:05:00.009019+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.009034+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.009109+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.009565+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.009567+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:05:00.009567+00:00", "trade", 14.37, 23.0]
["2026-09-22T16:05:00.009572+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.009572+00:00", "trade", 14.37, 26.0]
["2026-09-22T16:05:00.009572+00:00", "trade", 14.37, 151.0]
["2026-09-22T16:05:00.009578+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.009578+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.009580+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.009581+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.009581+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.009668+00:00", "trade", 14.37, 49.0]
["2026-09-22T16:05:00.009720+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.009730+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.009751+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.009751+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.009766+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.009984+00:00", "trade", 14.37, 11.0]
["2026-09-22T16:05:00.009990+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.009990+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.009991+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.009996+00:00", "trade", 14.37, 68.0]
["2026-09-22T16:05:00.010006+00:00", "trade", 14.37, 21.0]
["2026-09-22T16:05:00.010006+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.010121+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.010384+00:00", "trade", 14.37, 21.0]
["2026-09-22T16:05:00.010390+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:05:00.010396+00:00", "trade", 14.37, 50.0]
["2026-09-22T16:05:00.010396+00:00", "trade", 14.37, 19.0]
["2026-09-22T16:05:00.010422+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.010422+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.010427+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.010612+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.010673+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.012021+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:00.012215+00:00", "trade", 14.375, 3.0]
["2026-09-22T16:05:00.016667+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.016672+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.016672+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.016677+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.016677+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.016801+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:05:00.016810+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:05:00.016819+00:00", "trade", 14.37, 6.0]
["2026-09-22T16:05:00.016842+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.016847+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.016861+00:00", "trade", 14.37, 60.0]
["2026-09-22T16:05:00.016982+00:00", "trade", 14.37, 60.0]
["2026-09-22T16:05:00.016988+00:00", "trade", 14.37, 19.0]
["2026-09-22T16:05:00.016988+00:00", "trade", 14.37, 22.0]
["2026-09-22T16:05:00.017103+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.017183+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:05:00.017183+00:00", "trade", 14.365, 4.0]
["2026-09-22T16:05:00.017183+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:05:00.017208+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.017556+00:00", "trade", 14.37, 8.0]
["2026-09-22T16:05:00.017556+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:05:00.017559+00:00", "trade", 14.37, 4.0]
["2026-09-22T16:05:00.017565+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:05:00.017589+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.017631+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.018697+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.019303+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.027567+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:00.032273+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:05:00.032276+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:05:00.075216+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.075242+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:05:00.122618+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.160774+00:00", "trade", 14.37, 142.0]
["2026-09-22T16:05:00.215182+00:00", "trade", 14.37, 6.0]
["2026-09-22T16:05:00.240348+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.335847+00:00", "trade", 14.3731, 26.0]
["2026-09-22T16:05:00.510210+00:00", "trade", 14.37, 8.0]
["2026-09-22T16:05:00.510229+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.510354+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:00.747597+00:00", "trade", 14.37, 12.0]
["2026-09-22T16:05:01.009636+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:01.011510+00:00", "trade", 14.3723, 297.0]
["2026-09-22T16:05:02.431258+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:05:02.559317+00:00", "trade", 14.37, 500.0]
["2026-09-22T16:05:03.014953+00:00", "trade", 14.37, 63.0]
["2026-09-22T16:05:03.014953+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:03.014954+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:03.014956+00:00", "trade", 14.37, 203.0]
["2026-09-22T16:05:03.015079+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:03.015109+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:03.015210+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:03.015275+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:03.015362+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:05:03.015362+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:05:03.015681+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:03.015761+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:03.015841+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:03.016219+00:00", "trade", 14.365, 4.0]
["2026-09-22T16:05:03.017088+00:00", "trade", 14.365, 700.0]
["2026-09-22T16:05:03.019193+00:00", "trade", 14.365, 592.0]
["2026-09-22T16:05:03.076064+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:03.089426+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:03.361346+00:00", "trade", 14.37, 50.0]
["2026-09-22T16:05:03.567371+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:05:03.572047+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:05:03.647223+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:05:04.642593+00:00", "trade", 14.365, 6.0]
["2026-09-22T16:05:04.642999+00:00", "trade", 14.365, 354.0]
["2026-09-22T16:05:04.643002+00:00", "trade", 14.365, 50.0]
["2026-09-22T16:05:05.344849+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:05.439309+00:00", "trade", 14.365, 51.0]
["2026-09-22T16:05:05.604521+00:00", "trade", 14.3722, 10.0]
["2026-09-22T16:05:05.764616+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:05:06.315473+00:00", "trade", 14.365, 25.0]
["2026-09-22T16:05:07.508984+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:07.691193+00:00", "trade", 14.365, 49.0]
["2026-09-22T16:05:08.165679+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.446286+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.453856+00:00", "trade", 14.365, 300.0]
["2026-09-22T16:05:08.457630+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:05:08.458568+00:00", "trade", 14.37, 32.0]
["2026-09-22T16:05:08.458580+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:05:08.459131+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.459136+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.459171+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.459252+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.459252+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.459257+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.459257+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.459412+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.459452+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.459532+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.560126+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:08.618114+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:09.263873+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:09.370431+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:09.683891+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:09.683931+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:09.683971+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:09.683971+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:09.684091+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:09.684412+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:10.013243+00:00", "trade", 14.3709, 1.0]
["2026-09-22T16:05:10.014997+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:10.017131+00:00", "trade", 14.3709, 3.0]
["2026-09-22T16:05:10.023927+00:00", "trade", 14.3701, 9.0]
["2026-09-22T16:05:10.033171+00:00", "trade", 14.3717, 10.0]
["2026-09-22T16:05:10.036575+00:00", "trade", 14.3717, 9.0]
["2026-09-22T16:05:10.105568+00:00", "trade", 14.37, 140.0]
["2026-09-22T16:05:10.106206+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:10.106206+00:00", "trade", 14.37, 49.0]
["2026-09-22T16:05:10.106254+00:00", "trade", 14.37, 51.0]
["2026-09-22T16:05:10.106257+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:10.106272+00:00", "trade", 14.37, 171.0]
["2026-09-22T16:05:10.106275+00:00", "trade", 14.37, 3.0]
["2026-09-22T16:05:10.106278+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:10.106279+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:10.106281+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:05:10.106281+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:05:10.106284+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:10.106294+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:10.106294+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:10.106299+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:05:10.106308+00:00", "trade", 14.37, 12.0]
["2026-09-22T16:05:10.106312+00:00", "trade", 14.37, 6.0]
["2026-09-22T16:05:10.106314+00:00", "trade", 14.37, 42.0]
["2026-09-22T16:05:10.106314+00:00", "trade", 14.37, 586.0]
["2026-09-22T16:05:10.106314+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:10.106319+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:10.106321+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:10.106325+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:10.106344+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:10.106349+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:10.106485+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:10.106495+00:00", "trade", 14.37, 99.0]
["2026-09-22T16:05:10.106498+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:05:10.106545+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:10.106630+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.106675+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.106790+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.106981+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.106991+00:00", "trade", 14.37, 26.0]
["2026-09-22T16:05:10.107026+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.107031+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.107066+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.107101+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.107131+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.107151+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.107191+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.107347+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.107387+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.107417+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.107507+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.108269+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.108269+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.108349+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.109886+00:00", "trade", 14.38, 199.0]
["2026-09-22T16:05:10.109890+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:05:10.109890+00:00", "trade", 14.38, 101.0]
["2026-09-22T16:05:10.109913+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.110309+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.110389+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.110429+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.110429+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.110434+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.110870+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.111030+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.111030+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.114163+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:05:10.120352+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:10.190249+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:05:10.191136+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:12.234298+00:00", "trade", 14.375, 25.0]
["2026-09-22T16:05:12.278987+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:05:16.033799+00:00", "trade", 14.3712, 2.0]
["2026-09-22T16:05:16.984384+00:00", "trade", 14.375, 14.0]
["2026-09-22T16:05:17.100680+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:05:17.101661+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:18.036121+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:18.174489+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:19.465840+00:00", "trade", 14.3701, 3000.0]
["2026-09-22T16:05:19.467187+00:00", "trade", 14.375, 22.0]
["2026-09-22T16:05:19.468553+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:19.529533+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:19.545974+00:00", "trade", 14.37, 4.0]
["2026-09-22T16:05:19.546031+00:00", "trade", 14.37, 186.0]
["2026-09-22T16:05:19.546278+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:19.546594+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:19.546614+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:19.546719+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:19.546874+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:19.547050+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:19.547090+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:19.547316+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:19.589638+00:00", "trade", 14.37, 175.0]
["2026-09-22T16:05:20.567669+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:20.569388+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:21.293579+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:21.950720+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:23.076207+00:00", "trade", 14.3777, 100.0]
["2026-09-22T16:05:23.149281+00:00", "trade", 14.3777, 10000.0]
["2026-09-22T16:05:23.161872+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:05:23.849708+00:00", "trade", 14.3731, 48.0]
["2026-09-22T16:05:24.025593+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:24.025674+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:25.256232+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:26.790492+00:00", "trade", 14.3734, 1.0]
["2026-09-22T16:05:26.793654+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:28.806307+00:00", "trade", 14.3734, 1.0]
["2026-09-22T16:05:28.811253+00:00", "trade", 14.3734, 1.0]
["2026-09-22T16:05:29.403859+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:29.443107+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:29.537672+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:29.639333+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:29.963624+00:00", "trade", 14.3723, 1.0]
["2026-09-22T16:05:29.965272+00:00", "trade", 14.3727, 5.0]
["2026-09-22T16:05:30.000030+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:30.650443+00:00", "trade", 14.3562, 100.0]
["2026-09-22T16:05:31.163185+00:00", "trade", 14.375, 61.0]
["2026-09-22T16:05:31.284602+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:05:31.285594+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:31.285594+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:31.702820+00:00", "trade", 14.3722, 100.0]
["2026-09-22T16:05:34.678684+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:34.679716+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:35.766293+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:38.160425+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:39.064838+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:42.694539+00:00", "trade", 14.3727, 140.0]
["2026-09-22T16:05:43.184900+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:44.115977+00:00", "trade", 14.372, 14.0]
["2026-09-22T16:05:44.116001+00:00", "trade", 14.372, 14.0]
["2026-09-22T16:05:45.069767+00:00", "trade", 14.3564, 2.0]
["2026-09-22T16:05:47.034715+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:48.110340+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:48.111287+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:48.339504+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:48.339507+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:48.339507+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:48.339885+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:05:48.340451+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:48.340472+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:48.340537+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:48.340537+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:50.092699+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:50.092921+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:05:50.092923+00:00", "trade", 14.37, 120.0]
["2026-09-22T16:05:50.092924+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:05:50.092926+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:05:50.092930+00:00", "trade", 14.37, 60.0]
["2026-09-22T16:05:50.092930+00:00", "trade", 14.37, 260.0]
["2026-09-22T16:05:50.092933+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:05:50.092933+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:50.092950+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:50.092954+00:00", "trade", 14.37, 38.0]
["2026-09-22T16:05:50.092957+00:00", "trade", 14.37, 32.0]
["2026-09-22T16:05:50.092957+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:50.092960+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:50.092963+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:05:50.092968+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:50.092970+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093005+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093050+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093050+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093060+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093085+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093090+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093090+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093100+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093100+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093130+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093135+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093179+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:05:50.093180+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093180+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093185+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093186+00:00", "trade", 14.37, 21.0]
["2026-09-22T16:05:50.093188+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:50.093194+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:50.093194+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:50.093194+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:05:50.093197+00:00", "trade", 14.37, 80.0]
["2026-09-22T16:05:50.093197+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:05:50.093200+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:05:50.093200+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:05:50.093204+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:05:50.093204+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:05:50.093206+00:00", "trade", 14.37, 41.0]
["2026-09-22T16:05:50.093210+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:05:50.093210+00:00", "trade", 14.37, 11.0]
["2026-09-22T16:05:50.093275+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093285+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093371+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:05:50.093456+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.093616+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.093641+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.093781+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.093857+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.093982+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.094147+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.094343+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.094423+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.095546+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.105118+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.135971+00:00", "trade", 14.365, 8.0]
["2026-09-22T16:05:50.147304+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.147389+00:00", "trade", 14.365, 21.0]
["2026-09-22T16:05:50.148481+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.193679+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:50.596551+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:51.114285+00:00", "trade", 14.365, 12.0]
["2026-09-22T16:05:51.213100+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:05:52.171622+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:53.838468+00:00", "trade", 14.3726, 1.0]
["2026-09-22T16:05:53.851702+00:00", "trade", 14.3702, 7.0]
["2026-09-22T16:05:54.729944+00:00", "trade", 14.3727, 4.0]
["2026-09-22T16:05:54.734154+00:00", "trade", 14.3727, 1.0]
["2026-09-22T16:05:54.736368+00:00", "trade", 14.3727, 1.0]
["2026-09-22T16:05:54.737967+00:00", "trade", 14.3727, 1.0]
["2026-09-22T16:05:55.206005+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:55.266274+00:00", "trade", 14.3651, 2.0]
["2026-09-22T16:05:59.842563+00:00", "trade", 14.373, 14.0]
["2026-09-22T16:05:59.852658+00:00", "trade", 14.365, 1000.0]
["2026-09-22T16:05:59.852798+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:05:59.853816+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:06:00.000048+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.253558+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:06:00.253558+00:00", "trade", 14.365, 366.0]
["2026-09-22T16:06:00.254843+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.463118+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.498818+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.659553+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:06:00.659645+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.660259+00:00", "trade", 14.36, 80.0]
["2026-09-22T16:06:00.660262+00:00", "trade", 14.36, 46.0]
["2026-09-22T16:06:00.660265+00:00", "trade", 14.36, 11.0]
["2026-09-22T16:06:00.660338+00:00", "trade", 14.36, 91.0]
["2026-09-22T16:06:00.660341+00:00", "trade", 14.36, 91.0]
["2026-09-22T16:06:00.660622+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.660622+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.660627+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.660858+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.660863+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.660883+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.660898+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.661098+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.661339+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.661459+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.661539+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.661579+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.661700+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.661900+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.665820+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.670541+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.671022+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.873287+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.873508+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.873728+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.873728+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.873889+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.874370+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.874721+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.875167+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.883171+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:00.883612+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:01.381054+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:01.544071+00:00", "trade", 14.365, 12.0]
["2026-09-22T16:06:01.624572+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:02.495645+00:00", "trade", 14.3606, 100.0]
["2026-09-22T16:06:04.260909+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:05.459778+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:05.512478+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:05.776318+00:00", "trade", 14.3723, 1.0]
["2026-09-22T16:06:06.669810+00:00", "trade", 14.3654, 1.0]
["2026-09-22T16:06:06.671070+00:00", "trade", 14.365, 4.0]
["2026-09-22T16:06:07.765363+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:06:08.472108+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:06:08.472168+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:06:08.557258+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:08.557258+00:00", "trade", 14.36, 130.0]
["2026-09-22T16:06:08.557262+00:00", "trade", 14.36, 130.0]
["2026-09-22T16:06:08.557264+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:08.557264+00:00", "trade", 14.36, 40.0]
["2026-09-22T16:06:08.557275+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:08.557276+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:06:08.557282+00:00", "trade", 14.36, 32.0]
["2026-09-22T16:06:08.557285+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:08.557285+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:06:08.557288+00:00", "trade", 14.36, 264.0]
["2026-09-22T16:06:08.557324+00:00", "trade", 14.36, 60.0]
["2026-09-22T16:06:08.557336+00:00", "trade", 14.36, 36.0]
["2026-09-22T16:06:08.557688+00:00", "trade", 14.36, 13.0]
["2026-09-22T16:06:08.557688+00:00", "trade", 14.36, 187.0]
["2026-09-22T16:06:08.557727+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:06:08.557733+00:00", "trade", 14.36, 12.0]
["2026-09-22T16:06:08.557733+00:00", "trade", 14.36, 13.0]
["2026-09-22T16:06:08.558027+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:06:08.558032+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:06:08.558037+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:06:08.558087+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:06:08.558092+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:06:08.558095+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:06:08.558095+00:00", "trade", 14.36, 37.0]
["2026-09-22T16:06:08.558097+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:06:08.558097+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558103+00:00", "trade", 14.36, 50.0]
["2026-09-22T16:06:08.558103+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:08.558103+00:00", "trade", 14.36, 3.0]
["2026-09-22T16:06:08.558127+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558137+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558192+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558211+00:00", "trade", 14.36, 3.0]
["2026-09-22T16:06:08.558281+00:00", "trade", 14.36, 3.0]
["2026-09-22T16:06:08.558348+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558523+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558709+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558749+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558769+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558789+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558789+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558864+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558864+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558873+00:00", "trade", 14.36, 12.0]
["2026-09-22T16:06:08.558904+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.558942+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:06:08.559044+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:06:08.559074+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:06:08.559084+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.559425+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.559425+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.559435+00:00", "trade", 14.36, 11.0]
["2026-09-22T16:06:08.559546+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.559626+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.559906+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.560187+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.560267+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.560307+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.560628+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.560708+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.562347+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.562788+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.563229+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.564708+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.576992+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.577433+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.585826+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:06:08.684060+00:00", "trade", 14.355, 83.0]
["2026-09-22T16:06:08.691326+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:06:08.691790+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.716037+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:08.730764+00:00", "trade", 14.355, 1.0]
["2026-09-22T16:06:08.736021+00:00", "trade", 14.355, 7.0]
["2026-09-22T16:06:08.772353+00:00", "trade", 14.36, 68.0]
["2026-09-22T16:06:08.819845+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:06:08.842758+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:09.022134+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:09.225558+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.025445+00:00", "trade", 14.355, 1.0]
["2026-09-22T16:06:10.025463+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.026290+00:00", "trade", 14.355, 33.0]
["2026-09-22T16:06:10.084884+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.085320+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.089645+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.480522+00:00", "trade", 14.35, 27.0]
["2026-09-22T16:06:10.481110+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.481110+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.481165+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.481165+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.482253+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.483130+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.484533+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.532853+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.538542+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:06:10.539429+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:10.835447+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.027418+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.027418+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.027443+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.035753+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.041436+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.065799+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.479617+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.537715+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.537715+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.861700+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.862055+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.862542+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.921191+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.921236+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.921281+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.921717+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.923281+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.960529+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.969095+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.969856+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:11.970373+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:12.030836+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:12.070686+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:12.071247+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:12.072148+00:00", "trade", 14.3654, 15.0]
["2026-09-22T16:06:12.119542+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:12.119983+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:12.176041+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:12.306687+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:13.295084+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:13.295089+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:13.472581+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:13.473624+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:13.476987+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:13.488790+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:14.184011+00:00", "trade", 14.35, 2.0]
["2026-09-22T16:06:14.184973+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:14.184973+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:14.184973+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:14.185610+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:14.186256+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:14.186773+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:14.187249+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:14.524004+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:14.612382+00:00", "trade", 14.3714, 2.0]
["2026-09-22T16:06:14.614353+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:15.013727+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:15.847268+00:00", "trade", 14.355, 265.0]
["2026-09-22T16:06:16.300826+00:00", "trade", 14.355, 2240.0]
["2026-09-22T16:06:18.302420+00:00", "trade", 14.355, 1.0]
["2026-09-22T16:06:18.302928+00:00", "trade", 14.355, 1.0]
["2026-09-22T16:06:18.889321+00:00", "trade", 14.3699, 6.0]
["2026-09-22T16:06:20.276432+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:06:20.484728+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:06:20.554975+00:00", "trade", 14.3517, 300.0]
["2026-09-22T16:06:20.556363+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:21.397763+00:00", "trade", 14.3702, 1.0]
["2026-09-22T16:06:23.853703+00:00", "trade", 14.3586, 15.0]
["2026-09-22T16:06:24.106474+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:06:24.107716+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:06:24.643296+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:24.643309+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:06:24.643813+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:24.643813+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:24.644093+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:24.644093+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:24.775076+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:06:26.617531+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:26.618684+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:26.681919+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:26.881744+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:26.882180+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:27.069539+00:00", "trade", 14.355, 4.0]
["2026-09-22T16:06:27.069578+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:06:27.069605+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:27.070778+00:00", "trade", 14.36, 32.0]
["2026-09-22T16:06:27.071244+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:27.071360+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:27.071360+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:27.071360+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:27.071590+00:00", "trade", 14.36, 25.0]
["2026-09-22T16:06:27.071605+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:27.072164+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:06:27.072321+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:27.074381+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:27.074456+00:00", "trade", 14.355, 10.0]
["2026-09-22T16:06:27.078120+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:27.081007+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:27.227143+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:06:27.343808+00:00", "trade", 14.3699, 23.0]
["2026-09-22T16:06:27.343860+00:00", "trade", 14.3699, 23.0]
["2026-09-22T16:06:27.601413+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:27.651632+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:28.166917+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:28.167718+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:28.375980+00:00", "trade", 14.355, 1.0]
["2026-09-22T16:06:28.376149+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:29.337983+00:00", "trade", 14.3695, 12.0]
["2026-09-22T16:06:29.338110+00:00", "trade", 14.3619, 1.0]
["2026-09-22T16:06:29.549412+00:00", "trade", 14.3599, 500.0]
["2026-09-22T16:06:29.549596+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:29.567133+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:29.567614+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:30.000072+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:30.070979+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:30.071736+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:30.629581+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:30.660319+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:31.535458+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:31.535894+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:31.536375+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:31.583273+00:00", "trade", 14.355, 1.0]
["2026-09-22T16:06:31.604753+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:31.605194+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:31.764798+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:33.643518+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:06:33.949227+00:00", "trade", 14.3618, 3.0]
["2026-09-22T16:06:34.262902+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:35.021800+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:06:35.046879+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:35.047757+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:36.044920+00:00", "trade", 14.35, 4.0]
["2026-09-22T16:06:36.046324+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:36.067108+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:36.067764+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:36.067845+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:36.068364+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:06:36.071362+00:00", "trade", 14.36, 383.0]
["2026-09-22T16:06:36.071389+00:00", "trade", 14.36, 217.0]
["2026-09-22T16:06:36.071636+00:00", "trade", 14.36, 11.0]
["2026-09-22T16:06:36.071640+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:36.071642+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:06:36.071645+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:36.071754+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:36.075302+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:36.077147+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:36.091761+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:36.124405+00:00", "trade", 14.355, 25.0]
["2026-09-22T16:06:38.007186+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:39.509047+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:06:39.509149+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:06:41.454272+00:00", "trade", 14.355, 2000.0]
["2026-09-22T16:06:41.594931+00:00", "trade", 14.3599, 10.0]
["2026-09-22T16:06:42.062109+00:00", "trade", 14.36, 76.0]
["2026-09-22T16:06:42.062112+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:42.062115+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:42.062121+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:06:42.062121+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:42.062127+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:42.062127+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:42.062127+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:06:42.062130+00:00", "trade", 14.36, 2.0]
["2026-09-22T16:06:42.062133+00:00", "trade", 14.36, 20.0]
["2026-09-22T16:06:42.062166+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:42.062166+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:06:42.062169+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:06:42.062339+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:06:42.062374+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:06:42.062379+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:06:42.062394+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:06:42.062404+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:06:42.062444+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:06:42.062464+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.062515+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.062545+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.062600+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.062705+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.062705+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.062710+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.062720+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.062735+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.062745+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.062765+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.062926+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.063011+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.063036+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.063051+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.063141+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.063151+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.063156+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.063181+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.063251+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.063306+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.063316+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.063351+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:42.063382+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.063883+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:42.063898+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.064133+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.064384+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.064785+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.065226+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.065276+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.065296+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:42.068099+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:06:43.067722+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:44.088884+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:06:44.090136+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:45.539524+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:45.543699+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:46.102672+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:47.004673+00:00", "trade", 14.3707, 1.0]
["2026-09-22T16:06:47.107398+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:47.728914+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:06:47.730318+00:00", "trade", 14.365, 46.0]
["2026-09-22T16:06:47.732026+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:06:47.732092+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:47.732999+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:47.733039+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:47.762879+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:06:49.864974+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:49.865450+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:51.850826+00:00", "trade", 14.3663, 100.0]
["2026-09-22T16:06:52.187184+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:06:52.496991+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:53.099983+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:53.283244+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:53.551065+00:00", "trade", 14.3698, 11.0]
["2026-09-22T16:06:53.552809+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:53.855700+00:00", "trade", 14.3579, 12.0]
["2026-09-22T16:06:54.668735+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:06:55.279781+00:00", "trade", 14.3607, 17.0]
["2026-09-22T16:06:55.279838+00:00", "trade", 14.3607, 9.0]
["2026-09-22T16:06:56.177486+00:00", "trade", 14.368, 2.0]
["2026-09-22T16:06:57.399162+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:06:58.421744+00:00", "trade", 14.3684, 100.0]
["2026-09-22T16:06:59.921478+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:06:59.923102+00:00", "trade", 14.37, 7.0]
["2026-09-22T16:07:00.000094+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:02.028041+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:02.029645+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:03.211227+00:00", "trade", 14.3664, 100.0]
["2026-09-22T16:07:04.021090+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.521968+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:07:04.529538+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.529674+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.529769+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.533728+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.537998+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.538064+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.538881+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.538981+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.539101+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.539236+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.539447+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.539733+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:04.572631+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:05.061191+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:05.102324+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:05.102765+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:05.136134+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:05.144499+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:05.962242+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:06.065343+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:06.065346+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:06.065346+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:06.065347+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:06.065349+00:00", "trade", 14.37, 4.0]
["2026-09-22T16:07:06.065352+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:07:06.065439+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:06.065439+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:06.065451+00:00", "trade", 14.37, 7.0]
["2026-09-22T16:07:06.065451+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:06.065457+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:07:06.065457+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:07:06.065526+00:00", "trade", 14.37, 19.0]
["2026-09-22T16:07:06.065529+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:06.065568+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:07:06.065568+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:06.065571+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:06.065597+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:06.065597+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:06.065597+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:06.065602+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:06.065623+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:06.065629+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:07:06.065629+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:06.065632+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:06.065632+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:06.065652+00:00", "quote", 14.36, 14.38]
["2026-09-22T16:07:06.065657+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065657+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065693+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065697+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065702+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065702+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065708+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065748+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065753+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065763+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065973+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065983+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065993+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.065998+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066028+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066053+00:00", "trade", 14.37, 500.0]
["2026-09-22T16:07:06.066053+00:00", "trade", 14.37, 420.0]
["2026-09-22T16:07:06.066058+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:06.066058+00:00", "trade", 14.37, 242.0]
["2026-09-22T16:07:06.066058+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:07:06.066061+00:00", "trade", 14.37, 88.0]
["2026-09-22T16:07:06.066063+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066269+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066309+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066354+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066479+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066479+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066559+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066559+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066564+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066675+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066755+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066800+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066915+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.066996+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.067196+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.068262+00:00", "trade", 14.375, 400.0]
["2026-09-22T16:07:06.139769+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.168231+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:06.233141+00:00", "trade", 14.37, 18.0]
["2026-09-22T16:07:06.263743+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:07.066164+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:07.963661+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:08.103613+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:08.380175+00:00", "trade", 14.37, 19.0]
["2026-09-22T16:07:11.154313+00:00", "trade", 14.375, 22.0]
["2026-09-22T16:07:11.742841+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:07:12.752131+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:12.770208+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:12.770234+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:12.770619+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:12.771096+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:12.776709+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:12.776834+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:12.787094+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:13.598570+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:07:13.598646+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:13.639258+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:13.766951+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:13.866778+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:14.724115+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.371477+00:00", "trade", 14.37, 30.0]
["2026-09-22T16:07:15.375753+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.376324+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.376976+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.377021+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.377131+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.377261+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.377462+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.377467+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.377727+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.379106+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.412786+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.413237+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.472273+00:00", "trade", 14.3618, 3.0]
["2026-09-22T16:07:15.727676+00:00", "trade", 14.375, 13.0]
["2026-09-22T16:07:15.831004+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:15.832638+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:16.037899+00:00", "trade", 14.3678, 1.0]
["2026-09-22T16:07:16.589758+00:00", "trade", 14.3666, 5.0]
["2026-09-22T16:07:17.564297+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:17.564773+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:17.565254+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:17.930107+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:07:17.930171+00:00", "trade", 14.37, 168.0]
["2026-09-22T16:07:18.066419+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:18.604994+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:20.681379+00:00", "trade", 14.375, 1000.0]
["2026-09-22T16:07:21.925516+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:22.047471+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:22.764344+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:23.020167+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:23.245943+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:23.490589+00:00", "trade", 14.37, 29.0]
["2026-09-22T16:07:23.490664+00:00", "trade", 14.37, 71.0]
["2026-09-22T16:07:23.490667+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:07:23.490686+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:23.490689+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:23.490691+00:00", "trade", 14.37, 119.0]
["2026-09-22T16:07:23.490695+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:07:23.490695+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:23.490697+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:23.490697+00:00", "trade", 14.37, 400.0]
["2026-09-22T16:07:23.490700+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:23.490851+00:00", "trade", 14.37, 29.0]
["2026-09-22T16:07:23.490863+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:07:23.490863+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:23.490866+00:00", "trade", 14.37, 14.0]
["2026-09-22T16:07:23.490866+00:00", "trade", 14.37, 60.0]
["2026-09-22T16:07:23.490872+00:00", "trade", 14.37, 41.0]
["2026-09-22T16:07:23.490872+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:07:23.490875+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:23.490878+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:07:23.490878+00:00", "trade", 14.37, 71.0]
["2026-09-22T16:07:23.490880+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:23.490881+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:23.490885+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:23.490885+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:23.490885+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:07:23.490887+00:00", "trade", 14.37, 29.0]
["2026-09-22T16:07:23.490902+00:00", "trade", 14.37, 8.0]
["2026-09-22T16:07:23.490902+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:07:23.490905+00:00", "trade", 14.37, 6.0]
["2026-09-22T16:07:23.490909+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:23.490909+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:23.490975+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:07:23.491055+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:07:23.491055+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:07:23.491070+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:07:23.491100+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:07:23.491106+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:07:23.491140+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:07:23.491155+00:00", "trade", 14.37, 29.0]
["2026-09-22T16:07:23.491216+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.491235+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.491271+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.491311+00:00", "trade", 14.37, 34.0]
["2026-09-22T16:07:23.491361+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.491541+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.491571+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.491571+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.491621+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.491661+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.491787+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.491822+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.491822+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.491827+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.492143+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.492318+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.494664+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.494664+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:23.817180+00:00", "trade", 14.365, 4.0]
["2026-09-22T16:07:23.817222+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:07:23.834014+00:00", "trade", 14.365, 20.0]
["2026-09-22T16:07:23.845988+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:07:23.846385+00:00", "trade", 14.365, 610.0]
["2026-09-22T16:07:23.857698+00:00", "trade", 14.3703, 20.0]
["2026-09-22T16:07:24.099112+00:00", "trade", 14.365, 4.0]
["2026-09-22T16:07:24.100177+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:24.157913+00:00", "trade", 14.365, 13.0]
["2026-09-22T16:07:24.158716+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:24.268151+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:24.353860+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:24.757044+00:00", "trade", 14.3697, 19.0]
["2026-09-22T16:07:25.466783+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:25.644365+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:28.050068+00:00", "trade", 14.3659, 2.0]
["2026-09-22T16:07:28.053746+00:00", "trade", 14.3659, 2.0]
["2026-09-22T16:07:28.521690+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:28.521690+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:28.553546+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:29.070754+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:30.000117+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:32.265112+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:32.465859+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:07:33.252713+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:33.691125+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:34.769446+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:35.619519+00:00", "trade", 14.365, 4.0]
["2026-09-22T16:07:35.619781+00:00", "trade", 14.365, 54.0]
["2026-09-22T16:07:36.931413+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:07:37.130946+00:00", "trade", 14.365, 515.0]
["2026-09-22T16:07:37.269004+00:00", "trade", 14.365, 445.0]
["2026-09-22T16:07:38.657738+00:00", "trade", 14.3643, 1.0]
["2026-09-22T16:07:38.850719+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:07:40.227902+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:40.443850+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:41.261007+00:00", "trade", 14.365, 11.0]
["2026-09-22T16:07:42.371467+00:00", "trade", 14.3683, 4.0]
["2026-09-22T16:07:44.009206+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:07:44.009726+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:07:44.010252+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:44.010277+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:44.010277+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:44.010723+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:44.010768+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:44.011595+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:44.012828+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:44.123772+00:00", "trade", 14.3643, 1.0]
["2026-09-22T16:07:44.699703+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:07:47.316206+00:00", "trade", 14.3696, 1.0]
["2026-09-22T16:07:48.583179+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:07:49.853225+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:07:51.469829+00:00", "trade", 14.365, 16.0]
["2026-09-22T16:07:53.318121+00:00", "trade", 14.3673, 10.0]
["2026-09-22T16:07:53.859705+00:00", "trade", 14.3651, 3.0]
["2026-09-22T16:07:54.731614+00:00", "trade", 14.3635, 1.0]
["2026-09-22T16:07:55.077131+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:07:55.951961+00:00", "trade", 14.3676, 100.0]
["2026-09-22T16:07:58.470196+00:00", "trade", 14.3635, 16.0]
["2026-09-22T16:07:58.471592+00:00", "trade", 14.365, 23.0]
["2026-09-22T16:08:00.000150+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:00.175386+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:00.175862+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:00.262894+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:01.277930+00:00", "trade", 14.365, 25.0]
["2026-09-22T16:08:01.541246+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:01.541707+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.003499+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.003940+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.038626+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:08:02.131460+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:02.132465+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.132465+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.132702+00:00", "trade", 14.36, 61.0]
["2026-09-22T16:08:02.133061+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.133182+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.133297+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.133342+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.133342+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.133342+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.133367+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.133367+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.134139+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.236377+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:02.236417+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:03.543752+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:03.545226+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:03.545702+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:03.545702+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:03.995455+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:04.031355+00:00", "trade", 14.3688, 1.0]
["2026-09-22T16:08:04.035300+00:00", "trade", 14.3688, 3.0]
["2026-09-22T16:08:05.256075+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:05.256115+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:05.256516+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:05.257017+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:05.257473+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:05.259037+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:05.330101+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:05.481786+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:06.011264+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:06.795199+00:00", "trade", 14.3676, 13.0]
["2026-09-22T16:08:06.834730+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:06.834730+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:06.915737+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:07.041908+00:00", "trade", 14.365, 600.0]
["2026-09-22T16:08:09.505003+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:09.505494+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:09.663509+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:09.735740+00:00", "trade", 14.3661, 585.0]
["2026-09-22T16:08:09.736844+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:09.743309+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:09.744898+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:09.745935+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:09.745975+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.217566+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.217766+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.217766+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.219410+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.461129+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.461129+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.462157+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.505063+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.618108+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:08:10.619480+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.809061+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.809095+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:10.809602+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.809913+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.810118+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.858257+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:10.937481+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:11.154835+00:00", "trade", 14.3691, 46.0]
["2026-09-22T16:08:11.304001+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:11.306202+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:11.388213+00:00", "trade", 14.365, 500.0]
["2026-09-22T16:08:11.389550+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:11.605016+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:11.605498+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:11.605538+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:11.608219+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:11.608650+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:11.643517+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:08:11.644114+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:11.644149+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:11.706773+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:12.272858+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:12.274677+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:13.413207+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:13.413221+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:13.413688+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:13.413723+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:13.514081+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:14.067395+00:00", "trade", 14.36, 430.0]
["2026-09-22T16:08:14.577823+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:14.847594+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:15.884993+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:15.885469+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:15.885519+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:15.885945+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:15.886011+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:15.886266+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:15.887163+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:15.895618+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:15.993967+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:16.108710+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:16.353080+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:16.359600+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:16.359600+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:16.360518+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:16.362973+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.362973+00:00", "trade", 14.36, 20.0]
["2026-09-22T16:08:16.362976+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.362976+00:00", "trade", 14.36, 400.0]
["2026-09-22T16:08:16.362979+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.362988+00:00", "trade", 14.36, 50.0]
["2026-09-22T16:08:16.362989+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:16.362991+00:00", "trade", 14.36, 26.0]
["2026-09-22T16:08:16.362994+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.362997+00:00", "trade", 14.36, 66.0]
["2026-09-22T16:08:16.362997+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:08:16.363000+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:08:16.363000+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:08:16.363014+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:16.363018+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.363019+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:16.363021+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.363021+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:08:16.363024+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.363036+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:08:16.363036+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.363198+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.363205+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:16.363209+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:08:16.363210+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.363210+00:00", "trade", 14.36, 20.0]
["2026-09-22T16:08:16.363214+00:00", "quote", 14.35, 14.37]
["2026-09-22T16:08:16.363216+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.363216+00:00", "trade", 14.36, 22.0]
["2026-09-22T16:08:16.363216+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.363274+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363294+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363294+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363329+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363329+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363580+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363585+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363585+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363590+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363590+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363595+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363595+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363739+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:16.363871+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363871+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363876+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363876+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363876+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.363886+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.364036+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.364091+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.364126+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.364161+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.364166+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.364206+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.364367+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.364407+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.364447+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.364733+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.364758+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.365244+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.365269+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.365424+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.367123+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.367404+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:16.374315+00:00", "trade", 14.36, 1078.0]
["2026-09-22T16:08:16.413914+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:08:16.437763+00:00", "trade", 14.355, 66.0]
["2026-09-22T16:08:16.445341+00:00", "trade", 14.35, 66.0]
["2026-09-22T16:08:16.551157+00:00", "trade", 14.35, 500.0]
["2026-09-22T16:08:16.772630+00:00", "trade", 14.36, 244.0]
["2026-09-22T16:08:16.772690+00:00", "trade", 14.36, 63.0]
["2026-09-22T16:08:18.047661+00:00", "trade", 14.3584, 100.0]
["2026-09-22T16:08:20.686890+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:20.687331+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:20.720203+00:00", "trade", 14.3678, 46.0]
["2026-09-22T16:08:22.044054+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:22.332714+00:00", "trade", 14.3677, 1.0]
["2026-09-22T16:08:23.119094+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:08:23.861699+00:00", "trade", 14.3605, 16.0]
["2026-09-22T16:08:24.535964+00:00", "trade", 14.355, 400.0]
["2026-09-22T16:08:25.063826+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:08:25.064754+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:25.065195+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:25.065215+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:25.667551+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:26.605017+00:00", "trade", 14.355, 515.0]
["2026-09-22T16:08:26.606123+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:08:26.760342+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:27.229056+00:00", "trade", 14.3537, 110.0]
["2026-09-22T16:08:28.862678+00:00", "trade", 14.35, 21.0]
["2026-09-22T16:08:28.863187+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.863201+00:00", "trade", 14.35, 79.0]
["2026-09-22T16:08:28.863307+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.863347+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.863387+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.863628+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.863628+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.863668+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.863708+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.863708+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.864069+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.864510+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.866189+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.868835+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:28.885796+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:29.242418+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:30.000173+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:31.080509+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:31.502727+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:31.503243+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:32.462971+00:00", "trade", 14.3675, 26.0]
["2026-09-22T16:08:33.864588+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:08:34.854555+00:00", "trade", 14.355, 200.0]
["2026-09-22T16:08:35.023821+00:00", "trade", 14.3638, 2.0]
["2026-09-22T16:08:40.306563+00:00", "trade", 14.355, 5.0]
["2026-09-22T16:08:40.863087+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:40.863528+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:41.624437+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:08:41.624684+00:00", "trade", 14.355, 77.0]
["2026-09-22T16:08:41.625814+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:41.751026+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:08:43.189323+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:44.263681+00:00", "trade", 14.355, 17.0]
["2026-09-22T16:08:46.326264+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:46.337795+00:00", "trade", 14.35, 300.0]
["2026-09-22T16:08:46.439033+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:08:46.439036+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:08:46.439036+00:00", "trade", 14.355, 5.0]
["2026-09-22T16:08:46.439072+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:08:46.440621+00:00", "trade", 14.355, 10.0]
["2026-09-22T16:08:46.440792+00:00", "trade", 14.355, 10.0]
["2026-09-22T16:08:46.442503+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:08:46.442509+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:08:46.442606+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:08:46.442669+00:00", "trade", 14.36, 20.0]
["2026-09-22T16:08:46.442721+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:46.443222+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:46.443222+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:46.443262+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:46.443262+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:46.509364+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:46.598451+00:00", "trade", 14.355, 14.0]
["2026-09-22T16:08:47.352382+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:47.352958+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:47.353078+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:47.384047+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:47.384633+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:47.385530+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:47.393744+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:08:47.394732+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:47.440821+00:00", "trade", 14.355, 8.0]
["2026-09-22T16:08:47.440875+00:00", "trade", 14.355, 92.0]
["2026-09-22T16:08:47.441744+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:48.257904+00:00", "trade", 14.355, 20.0]
["2026-09-22T16:08:48.270128+00:00", "trade", 14.3674, 100.0]
["2026-09-22T16:08:48.511156+00:00", "trade", 14.3674, 100.0]
["2026-09-22T16:08:48.844266+00:00", "trade", 14.3646, 1.0]
["2026-09-22T16:08:48.848152+00:00", "trade", 14.3646, 4.0]
["2026-09-22T16:08:48.879950+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:50.276067+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:50.276347+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:50.277173+00:00", "trade", 14.36, 2.0]
["2026-09-22T16:08:50.277242+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:50.277245+00:00", "trade", 14.36, 61.0]
["2026-09-22T16:08:50.277372+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:08:50.277430+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:50.277430+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:50.277650+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:50.277786+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:50.277826+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:50.278548+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:50.278548+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:50.278578+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:50.278673+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:50.948590+00:00", "trade", 14.355, 5.0]
["2026-09-22T16:08:52.951110+00:00", "trade", 14.355, 10.0]
["2026-09-22T16:08:53.278684+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:53.863703+00:00", "trade", 14.3547, 6.0]
["2026-09-22T16:08:54.353552+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:54.354294+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:54.354435+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:54.596114+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:54.596154+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:55.291359+00:00", "trade", 14.3676, 1.0]
["2026-09-22T16:08:55.292738+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:55.370766+00:00", "trade", 14.355, 6.0]
["2026-09-22T16:08:55.371766+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:55.371801+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:55.435347+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:56.183970+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:56.754743+00:00", "trade", 14.355, 6.0]
["2026-09-22T16:08:57.033664+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:58.280831+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:58.314742+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:58.359022+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:08:58.382027+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:00.000206+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:00.325889+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:01.325444+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:01.610170+00:00", "trade", 14.359, 8.0]
["2026-09-22T16:09:01.856870+00:00", "trade", 14.355, 14.0]
["2026-09-22T16:09:02.309686+00:00", "trade", 14.3677, 7.0]
["2026-09-22T16:09:02.335749+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:03.134374+00:00", "trade", 14.36, 2.0]
["2026-09-22T16:09:03.134481+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:03.134491+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:03.287088+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:03.364141+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:03.942801+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:03.957555+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:09:04.134426+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:04.373103+00:00", "trade", 14.3584, 20.0]
["2026-09-22T16:09:04.488812+00:00", "trade", 14.3597, 1950.0]
["2026-09-22T16:09:04.488943+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:04.526275+00:00", "trade", 14.3641, 1.0]
["2026-09-22T16:09:04.645986+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:04.887710+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:09:04.887741+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:04.887971+00:00", "trade", 14.36, 2.0]
["2026-09-22T16:09:04.969971+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:05.853965+00:00", "trade", 14.367, 100.0]
["2026-09-22T16:09:05.865602+00:00", "trade", 14.3584, 100.0]
["2026-09-22T16:09:07.090481+00:00", "trade", 14.36, 53.0]
["2026-09-22T16:09:07.090481+00:00", "trade", 14.36, 18.0]
["2026-09-22T16:09:07.090485+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:09:07.090487+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:09:07.090490+00:00", "trade", 14.36, 9.0]
["2026-09-22T16:09:07.090490+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:07.090493+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090500+00:00", "trade", 14.36, 9.0]
["2026-09-22T16:09:07.090503+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090506+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:09:07.090506+00:00", "trade", 14.36, 24.0]
["2026-09-22T16:09:07.090512+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:09:07.090512+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:09:07.090512+00:00", "trade", 14.36, 41.0]
["2026-09-22T16:09:07.090518+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:09:07.090518+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:07.090524+00:00", "trade", 14.36, 3.0]
["2026-09-22T16:09:07.090524+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:09:07.090524+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:09:07.090527+00:00", "trade", 14.36, 544.0]
["2026-09-22T16:09:07.090527+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:07.090527+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:09:07.090529+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:07.090533+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:09:07.090533+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:07.090533+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:07.090538+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090538+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090541+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:09:07.090554+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090599+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090599+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090629+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090649+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090653+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090653+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090719+00:00", "trade", 14.36, 72.0]
["2026-09-22T16:09:07.090719+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090724+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090726+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:07.090726+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:07.090726+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:09:07.090731+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:07.090819+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090819+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090819+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:07.090854+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.090854+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.090860+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:07.090864+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.090866+00:00", "trade", 14.36, 109.0]
["2026-09-22T16:09:07.090869+00:00", "trade", 14.36, 270.0]
["2026-09-22T16:09:07.090904+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.090953+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:09:07.090965+00:00", "trade", 14.365, 199.0]
["2026-09-22T16:09:07.090994+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091009+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091070+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091090+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091090+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091330+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091335+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091410+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091415+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091451+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091455+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091490+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091531+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091571+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091691+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091731+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091891+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.091891+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.092052+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.092454+00:00", "trade", 14.36, 500.0]
["2026-09-22T16:09:07.092457+00:00", "trade", 14.36, 68.0]
["2026-09-22T16:09:07.092648+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.093215+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.093415+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.093415+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.093575+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.094773+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.193488+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.304486+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:07.304923+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.298949+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.299124+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.299244+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.299244+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.301926+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.377791+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.385955+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.598821+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.598826+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.598861+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.598901+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.599302+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.599302+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.599382+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.610504+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.752351+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.752792+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.752832+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.898759+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.899200+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.899240+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:08.977892+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.230953+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.231469+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.232266+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.239112+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.283287+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.283723+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.283923+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.284405+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.284405+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.287758+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.303971+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.305129+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.315774+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.493712+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.493717+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.632964+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:09:09.633880+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.634000+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.634000+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.634000+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.634040+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.711785+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:09.711790+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:10.106898+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:10.140964+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:10.243438+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:10.388477+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:10.512768+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:10.513564+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:10.538489+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:10.539210+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:10.616399+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:10.616880+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:10.619045+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:10.976979+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:09:10.977039+00:00", "trade", 14.365, 20.0]
["2026-09-22T16:09:11.004125+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.007775+00:00", "trade", 14.365, 33.0]
["2026-09-22T16:09:11.008686+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.008766+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.008786+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.008786+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.008836+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.008846+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.008984+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.009437+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.030011+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.052018+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.188773+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.406175+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.867526+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.867566+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.914262+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:11.979242+00:00", "trade", 14.365, 665.0]
["2026-09-22T16:09:12.186148+00:00", "trade", 14.365, 320.0]
["2026-09-22T16:09:12.276758+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:12.501492+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:13.754959+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:13.755080+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:13.783307+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.050643+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:14.054195+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.223968+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.256661+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.425347+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.426038+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.643030+00:00", "trade", 14.36, 67.0]
["2026-09-22T16:09:14.643069+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.643550+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.643550+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.643550+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.643550+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.643580+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.643580+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.643580+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.643585+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.644026+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.644066+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.644492+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.644923+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.767630+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.767670+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.767670+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:14.895176+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:09:15.017829+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.068569+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.215173+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.215173+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.218095+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.294200+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.294361+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.373735+00:00", "trade", 14.3622, 2.0]
["2026-09-22T16:09:15.375118+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.436684+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.656476+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.656516+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.656556+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.656837+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.657278+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.657358+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:15.693088+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:16.015078+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:16.015078+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:16.250512+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:16.392434+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:16.545327+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:17.245992+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:17.246433+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:17.516640+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:18.049696+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:18.050177+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:18.520233+00:00", "trade", 14.3673, 29.0]
["2026-09-22T16:09:19.873047+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:19.873503+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:20.055450+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:21.369967+00:00", "trade", 14.365, 629.0]
["2026-09-22T16:09:21.371383+00:00", "trade", 14.365, 44.0]
["2026-09-22T16:09:21.372133+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:21.447677+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:21.448119+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:21.976697+00:00", "trade", 14.37, 102.0]
["2026-09-22T16:09:23.287157+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:23.287638+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:23.865709+00:00", "trade", 14.3614, 17.0]
["2026-09-22T16:09:25.345266+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:25.345722+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:25.532406+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:25.533528+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:25.534245+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:25.537708+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:25.538209+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:25.912148+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:25.912148+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:28.465758+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:09:28.686553+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:28.686984+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:28.759055+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:28.759085+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:28.918549+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:28.919301+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:28.919306+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:29.021218+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:29.328598+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:29.432515+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:29.629458+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:29.978377+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:29.982411+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:30.000229+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:30.083962+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:30.283667+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:30.384541+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:30.525085+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:30.546376+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:30.546642+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:30.585634+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:31.078240+00:00", "trade", 14.365, 7.0]
["2026-09-22T16:09:31.423680+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:31.423911+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:31.462692+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:31.780217+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:32.159528+00:00", "trade", 14.3607, 11.0]
["2026-09-22T16:09:32.624106+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:32.624552+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:32.793226+00:00", "trade", 14.3665, 1.0]
["2026-09-22T16:09:33.111514+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:34.045016+00:00", "trade", 14.3665, 100.0]
["2026-09-22T16:09:34.046415+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:34.325116+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:09:34.438301+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:34.438742+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:36.311230+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:36.313330+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:36.314828+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:36.331157+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:36.698821+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:38.740942+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:38.741207+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:39.092067+00:00", "trade", 14.3688, 1400.0]
["2026-09-22T16:09:39.093454+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:39.152107+00:00", "trade", 14.3616, 50.0]
["2026-09-22T16:09:39.401547+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:09:39.402538+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:39.559005+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:39.631672+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:40.008031+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:40.070485+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:40.070961+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:40.110439+00:00", "trade", 14.3688, 100.0]
["2026-09-22T16:09:40.114573+00:00", "trade", 14.3688, 10.0]
["2026-09-22T16:09:40.116038+00:00", "trade", 14.3688, 10.0]
["2026-09-22T16:09:40.118155+00:00", "trade", 14.3688, 2.0]
["2026-09-22T16:09:40.120365+00:00", "trade", 14.3688, 36.0]
["2026-09-22T16:09:40.122341+00:00", "trade", 14.3688, 8.0]
["2026-09-22T16:09:41.263599+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:41.705143+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:41.790948+00:00", "trade", 14.3688, 1.0]
["2026-09-22T16:09:41.792060+00:00", "trade", 14.36, 2.0]
["2026-09-22T16:09:42.149745+00:00", "trade", 14.3626, 8.0]
["2026-09-22T16:09:42.743880+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:43.055861+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:43.075107+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:43.214874+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:43.215355+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:43.317428+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:45.256939+00:00", "trade", 14.3699, 11.0]
["2026-09-22T16:09:45.258247+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:09:45.258313+00:00", "trade", 14.365, 15.0]
["2026-09-22T16:09:45.258338+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:46.359323+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:46.374688+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:09:46.375261+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:46.376058+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:46.377582+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:46.396625+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:09:46.482255+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:46.482736+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:46.539511+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:47.217011+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:47.217632+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:47.410716+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.035692+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:09:48.036322+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.036407+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.036758+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.037987+00:00", "trade", 14.365, 3.0]
["2026-09-22T16:09:48.038372+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.038414+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.038414+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.038417+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.038492+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:09:48.038531+00:00", "trade", 14.36, 400.0]
["2026-09-22T16:09:48.038721+00:00", "trade", 14.36, 19.0]
["2026-09-22T16:09:48.038781+00:00", "trade", 14.36, 153.0]
["2026-09-22T16:09:48.038883+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.042602+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.048936+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.088973+00:00", "trade", 14.36, 220.0]
["2026-09-22T16:09:48.088973+00:00", "trade", 14.36, 180.0]
["2026-09-22T16:09:48.088976+00:00", "trade", 14.36, 80.0]
["2026-09-22T16:09:48.088977+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.088979+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.088982+00:00", "trade", 14.36, 20.0]
["2026-09-22T16:09:48.088982+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.088985+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.089060+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:09:48.089132+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:09:48.089167+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.089172+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.089355+00:00", "trade", 14.36, 6.0]
["2026-09-22T16:09:48.089361+00:00", "trade", 14.36, 12.0]
["2026-09-22T16:09:48.089361+00:00", "trade", 14.36, 51.0]
["2026-09-22T16:09:48.089364+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.089379+00:00", "trade", 14.36, 31.0]
["2026-09-22T16:09:48.089397+00:00", "trade", 14.36, 33.0]
["2026-09-22T16:09:48.089436+00:00", "trade", 14.36, 35.0]
["2026-09-22T16:09:48.089442+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.089524+00:00", "trade", 14.365, 185.0]
["2026-09-22T16:09:48.089709+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.089714+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.089744+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.089754+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.089769+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.089773+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.089774+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.089776+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:09:48.089805+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.089805+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.089824+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.089829+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.089829+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.089829+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.089834+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.089975+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.089975+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.090080+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.090195+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.090218+00:00", "trade", 14.36, 3.0]
["2026-09-22T16:09:48.090221+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.090221+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:09:48.090224+00:00", "trade", 14.36, 2.0]
["2026-09-22T16:09:48.090416+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:09:48.090416+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.090420+00:00", "trade", 14.36, 64.0]
["2026-09-22T16:09:48.090423+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:09:48.090423+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:09:48.090426+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:09:48.090429+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:09:48.090429+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.090429+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:09:48.090435+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.090438+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:09:48.090441+00:00", "trade", 14.36, 500.0]
["2026-09-22T16:09:48.090443+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.090447+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.090450+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.090450+00:00", "trade", 14.36, 56.0]
["2026-09-22T16:09:48.090453+00:00", "trade", 14.36, 44.0]
["2026-09-22T16:09:48.090456+00:00", "trade", 14.36, 56.0]
["2026-09-22T16:09:48.090465+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.090468+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:09:48.090468+00:00", "trade", 14.36, 429.0]
["2026-09-22T16:09:48.090474+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:09:48.090474+00:00", "trade", 14.36, 24.0]
["2026-09-22T16:09:48.090477+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.090480+00:00", "trade", 14.36, 76.0]
["2026-09-22T16:09:48.090483+00:00", "trade", 14.36, 147.0]
["2026-09-22T16:09:48.090489+00:00", "trade", 14.36, 106.0]
["2026-09-22T16:09:48.090491+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:09:48.090491+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.090492+00:00", "trade", 14.36, 270.0]
["2026-09-22T16:09:48.090495+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:09:48.090496+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.090498+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:09:48.090498+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:09:48.090501+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.090534+00:00", "trade", 14.36, 57.0]
["2026-09-22T16:09:48.090543+00:00", "trade", 14.36, 31.0]
["2026-09-22T16:09:48.090546+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.090656+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.090657+00:00", "trade", 14.36, 94.0]
["2026-09-22T16:09:48.090678+00:00", "trade", 14.355, 7.0]
["2026-09-22T16:09:48.090681+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:09:48.090699+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:09:48.090701+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.090705+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.090708+00:00", "trade", 14.36, 83.0]
["2026-09-22T16:09:48.090708+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.090716+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.090741+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.090744+00:00", "trade", 14.36, 23.0]
["2026-09-22T16:09:48.090786+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:09:48.090792+00:00", "trade", 14.36, 77.0]
["2026-09-22T16:09:48.090801+00:00", "trade", 14.36, 19.0]
["2026-09-22T16:09:48.090810+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.090810+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:09:48.090853+00:00", "trade", 14.36, 19.0]
["2026-09-22T16:09:48.090862+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.090896+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.090896+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.090947+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.090947+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091090+00:00", "trade", 14.36, 19.0]
["2026-09-22T16:09:48.091207+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091210+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.091262+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091272+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091298+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:09:48.091353+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091368+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091418+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091418+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091423+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091538+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091618+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091618+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091667+00:00", "trade", 14.37, 39.0]
["2026-09-22T16:09:48.091699+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091729+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.091859+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.092425+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.093448+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.104303+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.159038+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.198131+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.227834+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:09:48.234326+00:00", "trade", 14.365, 9.0]
["2026-09-22T16:09:48.287039+00:00", "trade", 14.365, 7.0]
["2026-09-22T16:09:48.288561+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:48.695391+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:09:48.695948+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:09:48.777483+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:51.097542+00:00", "trade", 14.3612, 2.0]
["2026-09-22T16:09:51.103234+00:00", "trade", 14.3612, 1.0]
["2026-09-22T16:09:51.383468+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:53.746697+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:53.746932+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:53.747138+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:53.747579+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:53.747995+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:53.793914+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:54.371500+00:00", "trade", 14.3604, 2.0]
["2026-09-22T16:09:54.768729+00:00", "trade", 14.37, 22.0]
["2026-09-22T16:09:54.768729+00:00", "trade", 14.37, 84.0]
["2026-09-22T16:09:54.769311+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:54.769311+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:54.769351+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:54.769351+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:54.769667+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:54.769827+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:54.770268+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:54.791639+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:54.792115+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:54.792556+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:55.578368+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:55.578573+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:55.581109+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:55.581767+00:00", "trade", 14.365, 28.0]
["2026-09-22T16:09:55.582743+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:56.020272+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:56.020277+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:56.020317+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:56.032721+00:00", "trade", 14.37, 67.0]
["2026-09-22T16:09:56.468743+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:57.009850+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:09:57.309313+00:00", "trade", 14.3618, 4.0]
["2026-09-22T16:09:57.658033+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:58.432923+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:58.434437+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:58.444195+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:58.452755+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:58.470533+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:58.472262+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:58.526170+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:58.530565+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.019321+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.031243+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:09:59.033405+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.056399+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.478136+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.482151+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.482271+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.482301+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.482471+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.482642+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.482717+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.482757+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.482827+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.522929+00:00", "trade", 14.37, 6.0]
["2026-09-22T16:09:59.662614+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.963027+00:00", "trade", 14.37, 38.0]
["2026-09-22T16:09:59.963619+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:09:59.963915+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:10:00.000241+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:10:00.507341+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:10:00.508283+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:10:00.514763+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:10:00.516955+00:00", "trade", 14.37, 8.0]
["2026-09-22T16:10:00.516974+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:10:00.517307+00:00", "trade", 14.37, 192.0]
["2026-09-22T16:10:00.517325+00:00", "trade", 14.37, 600.0]
["2026-09-22T16:10:00.517325+00:00", "trade", 14.37, 600.0]
["2026-09-22T16:10:00.517328+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.517334+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.517379+00:00", "trade", 14.37, 8.0]
["2026-09-22T16:10:00.517385+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:10:00.519207+00:00", "trade", 14.37, 92.0]
["2026-09-22T16:10:00.524387+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:10:00.537828+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:10:00.537830+00:00", "trade", 14.37, 1000.0]
["2026-09-22T16:10:00.537845+00:00", "trade", 14.37, 14.0]
["2026-09-22T16:10:00.537850+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.537850+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.537852+00:00", "trade", 14.37, 8.0]
["2026-09-22T16:10:00.537855+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.537930+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.537933+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.537939+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.537939+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.537939+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:10:00.537944+00:00", "quote", 14.36, 14.38]
["2026-09-22T16:10:00.537945+00:00", "trade", 14.37, 4.0]
["2026-09-22T16:10:00.537945+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.537948+00:00", "trade", 14.37, 4.0]
["2026-09-22T16:10:00.537951+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:10:00.537951+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.537955+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.537955+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:10:00.537957+00:00", "trade", 14.37, 3.0]
["2026-09-22T16:10:00.537960+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.537960+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:00.537979+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.538014+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.538029+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.538079+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.538099+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.538109+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.538174+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.538174+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.538189+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.539162+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.539172+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.539638+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.539644+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:10:00.540124+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.540184+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.540355+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.543462+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.544033+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.544038+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.549856+00:00", "trade", 14.37, 6.0]
["2026-09-22T16:10:00.555721+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.558718+00:00", "trade", 14.375, 27.0]
["2026-09-22T16:10:00.558757+00:00", "trade", 14.38, 246.0]
["2026-09-22T16:10:00.559680+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.602683+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:00.602708+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:01.036740+00:00", "trade", 14.3638, 2.0]
["2026-09-22T16:10:02.010822+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:02.483936+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:03.047961+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:03.048437+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:03.062757+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:10:03.063849+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:03.064005+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:03.064440+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:03.067671+00:00", "trade", 14.375, 17.0]
["2026-09-22T16:10:04.134512+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:04.986110+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:04.986551+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:04.986586+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.030044+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.030044+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.030084+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.030581+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.255996+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.256237+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.258597+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.288528+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.288729+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.289010+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.464105+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.464146+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.702863+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.703304+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:05.901040+00:00", "trade", 14.38, 24.0]
["2026-09-22T16:10:05.901055+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:05.901058+00:00", "trade", 14.38, 400.0]
["2026-09-22T16:10:05.901062+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:05.901064+00:00", "trade", 14.38, 16.0]
["2026-09-22T16:10:05.901067+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:05.901119+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:05.901152+00:00", "trade", 14.38, 30.0]
["2026-09-22T16:10:05.901152+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:10:05.901167+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:10:05.901170+00:00", "trade", 14.38, 53.0]
["2026-09-22T16:10:05.901176+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:05.901176+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:05.901179+00:00", "trade", 14.38, 47.0]
["2026-09-22T16:10:05.901179+00:00", "trade", 14.38, 70.0]
["2026-09-22T16:10:05.901179+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:05.901200+00:00", "trade", 14.38, 30.0]
["2026-09-22T16:10:05.901203+00:00", "trade", 14.38, 53.0]
["2026-09-22T16:10:05.901206+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:10:05.901206+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:10:05.901209+00:00", "trade", 14.38, 7.0]
["2026-09-22T16:10:05.901224+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:05.901224+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:05.901289+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:05.901289+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:05.901317+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:10:05.901320+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:05.901323+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:10:05.901370+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:05.901370+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:05.901389+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.901525+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.901740+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.901785+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.901860+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.901864+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:10:05.901915+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.902031+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.902201+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.902306+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.902306+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.902326+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.902467+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.902537+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.902803+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.903354+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.903925+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.904687+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.905529+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.905940+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:05.908106+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:06.075758+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:06.137194+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:08.982253+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:09.740071+00:00", "trade", 14.385, 35.0]
["2026-09-22T16:10:09.740080+00:00", "trade", 14.39, 35.0]
["2026-09-22T16:10:09.740101+00:00", "trade", 14.39, 35.0]
["2026-09-22T16:10:09.740122+00:00", "trade", 14.385, 35.0]
["2026-09-22T16:10:09.740128+00:00", "trade", 14.39, 35.0]
["2026-09-22T16:10:09.740137+00:00", "trade", 14.385, 35.0]
["2026-09-22T16:10:09.740296+00:00", "trade", 14.385, 82.0]
["2026-09-22T16:10:09.740774+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:10.272143+00:00", "trade", 14.3691, 100.0]
["2026-09-22T16:10:10.634317+00:00", "trade", 14.3644, 39.0]
["2026-09-22T16:10:10.640551+00:00", "trade", 14.3631, 2.0]
["2026-09-22T16:10:10.641964+00:00", "trade", 14.3631, 17.0]
["2026-09-22T16:10:10.643910+00:00", "trade", 14.3635, 9.0]
["2026-09-22T16:10:10.659487+00:00", "trade", 14.3663, 6.0]
["2026-09-22T16:10:10.665161+00:00", "trade", 14.3637, 5.0]
["2026-09-22T16:10:10.842572+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:11.252345+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:11.276721+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:10:11.278076+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:12.910113+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:12.910424+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:12.911506+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:13.034404+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:13.034408+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:13.034924+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:13.136561+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:14.617825+00:00", "trade", 14.3877, 1.0]
["2026-09-22T16:10:16.159742+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:16.160263+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:16.184526+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:16.703278+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:16.704105+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:16.704266+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:10:16.704281+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:16.704284+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:16.704918+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:16.704918+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:16.704922+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:16.705278+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:16.706917+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:17.013270+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:17.013736+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:17.013916+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:17.015966+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:17.231172+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:17.247235+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:10:17.358289+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:18.201327+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:18.340412+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:19.803464+00:00", "trade", 14.38, 257.0]
["2026-09-22T16:10:19.804525+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:19.806459+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:10:19.807086+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:19.807126+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:20.330363+00:00", "trade", 14.3639, 11.0]
["2026-09-22T16:10:20.809813+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:20.812454+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:21.139820+00:00", "trade", 14.385, 6.0]
["2026-09-22T16:10:21.141240+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:21.142202+00:00", "trade", 14.385, 13.0]
["2026-09-22T16:10:21.940740+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:22.112036+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:22.210430+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:23.945864+00:00", "trade", 14.39, 25.0]
["2026-09-22T16:10:24.092071+00:00", "trade", 14.385, 50.0]
["2026-09-22T16:10:25.083455+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:25.083460+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:25.098596+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:25.147302+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:25.147377+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:25.283705+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:25.332171+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:25.332682+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:25.473727+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:25.619558+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:25.710678+00:00", "trade", 14.3691, 5.0]
["2026-09-22T16:10:26.606701+00:00", "trade", 14.3643, 1.0]
["2026-09-22T16:10:27.401476+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:27.403236+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:27.616467+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:28.469704+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:29.234695+00:00", "trade", 14.3877, 9.0]
["2026-09-22T16:10:29.236006+00:00", "trade", 14.385, 22.0]
["2026-09-22T16:10:29.805256+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:29.805296+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:29.805737+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:29.806218+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:29.811002+00:00", "trade", 14.38, 27.0]
["2026-09-22T16:10:29.811260+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:29.811576+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:10:29.811576+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:29.811616+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:29.962220+00:00", "trade", 14.38, 347.0]
["2026-09-22T16:10:29.962222+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:29.962225+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:10:29.962225+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:10:29.962228+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:10:29.962508+00:00", "trade", 14.38, 198.0]
["2026-09-22T16:10:29.962508+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:10:29.962523+00:00", "trade", 14.38, 19.0]
["2026-09-22T16:10:29.962526+00:00", "trade", 14.38, 19.0]
["2026-09-22T16:10:29.962529+00:00", "trade", 14.38, 49.0]
["2026-09-22T16:10:29.962529+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:10:29.962650+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:29.962655+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:29.962670+00:00", "trade", 14.38, 29.0]
["2026-09-22T16:10:29.962673+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:29.962676+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:29.962676+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:29.962677+00:00", "trade", 14.38, 78.0]
["2026-09-22T16:10:29.962766+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:29.962770+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:29.962785+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:29.962790+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:29.962800+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:29.962851+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:29.962878+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:10:29.962986+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.963026+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.963226+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.963267+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.963267+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.963272+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.963272+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.963307+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.963467+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.963507+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.963748+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.963828+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.963928+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.964189+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.964229+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.964509+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.964991+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.965306+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.965311+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.965627+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.966549+00:00", "trade", 14.375, 4600.0]
["2026-09-22T16:10:29.966950+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:29.968629+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:30.000270+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:30.009802+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:31.923072+00:00", "trade", 14.375, 20.0]
["2026-09-22T16:10:31.924425+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:33.010941+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:33.165428+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:33.529566+00:00", "trade", 14.3693, 100.0]
["2026-09-22T16:10:35.024300+00:00", "trade", 14.3665, 2.0]
["2026-09-22T16:10:35.275880+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:10:38.576527+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:39.312062+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:10:39.313227+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:39.313708+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:39.507373+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:40.052547+00:00", "trade", 14.375, 16.0]
["2026-09-22T16:10:40.052547+00:00", "trade", 14.375, 84.0]
["2026-09-22T16:10:40.053786+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:40.144095+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:40.152701+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:40.153137+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:40.153142+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:40.201782+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:40.549171+00:00", "trade", 14.369, 1.0]
["2026-09-22T16:10:42.625801+00:00", "trade", 14.3784, 200.0]
["2026-09-22T16:10:43.246837+00:00", "trade", 14.375, 350.0]
["2026-09-22T16:10:43.247309+00:00", "trade", 14.375, 175.0]
["2026-09-22T16:10:43.247347+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.247377+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.247754+00:00", "trade", 14.375, 350.0]
["2026-09-22T16:10:43.247823+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.247863+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.248625+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.255064+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:10:43.255085+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:10:43.255377+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:10:43.255506+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.255667+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.256033+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.256068+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.256368+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.257150+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.260508+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.265430+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.265871+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.265911+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.291241+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.291281+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.292368+00:00", "trade", 14.3693, 10.0]
["2026-09-22T16:10:43.295306+00:00", "trade", 14.3693, 125.0]
["2026-09-22T16:10:43.418879+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.485823+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:43.515915+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:44.267676+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:44.267931+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:45.256078+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:45.256600+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:45.309335+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:45.938143+00:00", "trade", 14.38, 585.0]
["2026-09-22T16:10:45.938620+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:45.938780+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:45.939141+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:45.939582+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:45.943249+00:00", "trade", 14.3799, 530.0]
["2026-09-22T16:10:45.943702+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:45.948503+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:46.241239+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:46.623241+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:46.633646+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:46.633646+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:47.262780+00:00", "trade", 14.38, 104.0]
["2026-09-22T16:10:47.262846+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:47.262913+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:10:47.262970+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:10:47.263436+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:48.137778+00:00", "trade", 14.375, 18.0]
["2026-09-22T16:10:48.157144+00:00", "trade", 14.375, 42.0]
["2026-09-22T16:10:50.083130+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.083190+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.083260+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.083702+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.084167+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.084167+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.084288+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.501504+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.501544+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.501584+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.530914+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.530914+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.531309+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:50.570077+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:51.645516+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:51.645797+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:10:51.651956+00:00", "trade", 14.38, 15.0]
["2026-09-22T16:10:51.651959+00:00", "trade", 14.38, 9.0]
["2026-09-22T16:10:51.651965+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:51.651968+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:51.651968+00:00", "trade", 14.38, 24.0]
["2026-09-22T16:10:51.651974+00:00", "trade", 14.38, 187.0]
["2026-09-22T16:10:51.651979+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:10:51.651981+00:00", "quote", 14.37, 14.39]
["2026-09-22T16:10:51.651984+00:00", "trade", 14.38, 130.0]
["2026-09-22T16:10:51.651984+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:10:51.651989+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:51.651989+00:00", "trade", 14.38, 700.0]
["2026-09-22T16:10:51.652047+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652058+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:10:51.652072+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:51.652117+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:51.652127+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:51.652157+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:51.652162+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:51.652197+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652197+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652232+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:51.652252+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652257+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652262+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652272+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652272+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652282+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652282+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652317+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652317+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652332+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652527+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:51.652563+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652568+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652578+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652593+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652598+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652638+00:00", "trade", 14.38, 22.0]
["2026-09-22T16:10:51.652668+00:00", "trade", 14.38, 22.0]
["2026-09-22T16:10:51.652799+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652839+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652919+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.652999+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.653079+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.653275+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.653280+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.653372+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:10:51.653691+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.653946+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.653956+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.654016+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.654638+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.655079+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.655956+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.656838+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:51.657248+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:10:51.670010+00:00", "trade", 14.38, 175.0]
["2026-09-22T16:10:51.670783+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:10:51.930294+00:00", "trade", 14.3695, 11.0]
["2026-09-22T16:10:52.434490+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:52.434971+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:52.742472+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:52.743394+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:52.743394+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:52.743469+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:52.743910+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:52.862457+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:53.782252+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:53.782688+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:53.783129+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:53.783169+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:53.783605+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:54.989761+00:00", "trade", 14.385, 215.0]
["2026-09-22T16:10:54.990883+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:55.754211+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:56.162506+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:56.291135+00:00", "trade", 14.3862, 156.0]
["2026-09-22T16:10:56.292498+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:10:56.293081+00:00", "trade", 14.38, 72.0]
["2026-09-22T16:10:56.899341+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:56.899822+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:56.900304+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:56.900785+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:57.242617+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:57.503657+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:57.504138+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:57.683153+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:58.916624+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:58.916624+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:10:58.916633+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:58.916633+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:10:58.916678+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:58.916682+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:58.916727+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:10:58.916730+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:58.916730+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:58.916997+00:00", "trade", 14.38, 41.0]
["2026-09-22T16:10:58.917178+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:10:58.917178+00:00", "trade", 14.38, 76.0]
["2026-09-22T16:10:58.917280+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:58.917290+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.917290+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.917400+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.917405+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.917440+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.917451+00:00", "trade", 14.38, 219.0]
["2026-09-22T16:10:58.917454+00:00", "trade", 14.38, 81.0]
["2026-09-22T16:10:58.917455+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.917457+00:00", "trade", 14.38, 119.0]
["2026-09-22T16:10:58.917475+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.917586+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.917595+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.917599+00:00", "trade", 14.38, 81.0]
["2026-09-22T16:10:58.917601+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.917607+00:00", "trade", 14.38, 19.0]
["2026-09-22T16:10:58.917621+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.917686+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.917704+00:00", "trade", 14.38, 218.0]
["2026-09-22T16:10:58.917749+00:00", "trade", 14.38, 174.0]
["2026-09-22T16:10:58.917839+00:00", "trade", 14.38, 63.0]
["2026-09-22T16:10:58.917848+00:00", "trade", 14.38, 126.0]
["2026-09-22T16:10:58.918044+00:00", "trade", 14.38, 69.0]
["2026-09-22T16:10:58.918473+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.921249+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.949321+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.949376+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.949376+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.949416+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.949421+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.949487+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.949491+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.949496+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.949531+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.949531+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:10:58.949536+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:58.949647+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:58.949687+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:58.950048+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:58.950088+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:58.950128+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:58.950288+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:58.996743+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:58.997185+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:59.018079+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:10:59.019112+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:59.029958+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:59.029962+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:59.328973+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:59.329439+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:59.767274+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:59.767553+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:10:59.767715+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:10:59.831496+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:00.000292+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:00.038304+00:00", "trade", 14.39, 2467.0]
["2026-09-22T16:11:00.490764+00:00", "trade", 14.3686, 15.0]
["2026-09-22T16:11:01.614994+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:11:01.665558+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:01.666004+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:04.263925+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:04.496604+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:11:04.496713+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:04.497651+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:04.498132+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:04.671544+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:05.842313+00:00", "trade", 14.3668, 1.0]
["2026-09-22T16:11:06.280950+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:11:06.282154+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:06.594117+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:11:06.599677+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:11:08.873672+00:00", "trade", 14.385, 200.0]
["2026-09-22T16:11:09.209222+00:00", "trade", 14.3877, 1.0]
["2026-09-22T16:11:10.695174+00:00", "trade", 14.3797, 5.0]
["2026-09-22T16:11:10.696485+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:11:11.966232+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:11.966753+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:11.966803+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:11.966918+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:11.967359+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:11.967359+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:11.967399+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:11.967439+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:13.067016+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:13.067076+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:13.067999+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:13.068039+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:13.068996+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:13.254577+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:13.254973+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:13.311998+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.077206+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.077607+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.378933+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.378978+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.503629+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.503744+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.504185+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.564159+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:11:14.567526+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.567962+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.578046+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.578086+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.578968+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.621078+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.621078+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.621143+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:14.621584+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:16.428090+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:16.428567+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:16.428612+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:16.467133+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:16.937816+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:18.521881+00:00", "trade", 14.3728, 2.0]
["2026-09-22T16:11:18.599418+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:18.599839+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:18.599875+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:18.599879+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:18.599990+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:18.599990+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:18.600315+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:18.625365+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:19.012981+00:00", "trade", 14.3677, 100.0]
["2026-09-22T16:11:19.331232+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:19.347225+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:19.347285+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:19.347881+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:19.392073+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:11:19.393174+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:19.393174+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:20.393277+00:00", "trade", 14.385, 307.0]
["2026-09-22T16:11:20.393470+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:20.394471+00:00", "trade", 14.385, 23.0]
["2026-09-22T16:11:20.691227+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:20.691673+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:21.334169+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:21.334234+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:11:21.334806+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:21.335127+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:21.335287+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:21.377497+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:21.377708+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:21.508423+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:21.697794+00:00", "trade", 14.39, 10.0]
["2026-09-22T16:11:22.430124+00:00", "trade", 14.37, 6.0]
["2026-09-22T16:11:22.432123+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:22.533463+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:22.533914+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:23.806517+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:23.807981+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:24.368952+00:00", "trade", 14.385, 1000.0]
["2026-09-22T16:11:24.369545+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:24.370472+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:24.370913+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:24.371349+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:24.371389+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:24.371790+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:24.679536+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:24.835502+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:24.835542+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:24.835983+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:24.836003+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:26.023323+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:26.023392+00:00", "trade", 14.38, 142.0]
["2026-09-22T16:11:26.024606+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:26.024619+00:00", "trade", 14.38, 350.0]
["2026-09-22T16:11:26.024707+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:26.025338+00:00", "trade", 14.38, 350.0]
["2026-09-22T16:11:26.025809+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:26.025849+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:26.130282+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:26.392721+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:11:26.392801+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:26.392851+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:26.394329+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:26.588483+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:11:26.588581+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:26.679689+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:11:27.244200+00:00", "trade", 14.38, 177.0]
["2026-09-22T16:11:27.244203+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:11:27.244203+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:11:27.244205+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:11:27.244223+00:00", "trade", 14.38, 120.0]
["2026-09-22T16:11:27.244223+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:27.244227+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:11:27.244227+00:00", "trade", 14.38, 2000.0]
["2026-09-22T16:11:27.244229+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:11:27.244253+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:27.244254+00:00", "trade", 14.38, 99.0]
["2026-09-22T16:11:27.244257+00:00", "trade", 14.38, 126.0]
["2026-09-22T16:11:27.244260+00:00", "trade", 14.38, 174.0]
["2026-09-22T16:11:27.244263+00:00", "trade", 14.38, 58.0]
["2026-09-22T16:11:27.244263+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:11:27.244266+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:11:27.244266+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:11:27.244270+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:11:27.244270+00:00", "trade", 14.38, 54.0]
["2026-09-22T16:11:27.244275+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:11:27.244275+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:11:27.244278+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:11:27.244278+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:11:27.244369+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244389+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244389+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244389+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244389+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244399+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244404+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244404+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244404+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244449+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244459+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244464+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244464+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244524+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244544+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:11:27.244559+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.244594+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.244699+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.244845+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.244924+00:00", "trade", 14.375, 12.0]
["2026-09-22T16:11:27.244975+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.245005+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.245045+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.245156+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.245206+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.245341+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.245607+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.245632+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.247286+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.249556+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.249566+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.249606+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.250002+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.250328+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.251170+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.252648+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.261112+00:00", "trade", 14.375, 18.0]
["2026-09-22T16:11:27.272576+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.273012+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.300221+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.345359+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.442610+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.442630+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.442685+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.443071+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.717974+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.718019+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.720861+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.722946+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.724083+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.727802+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.728243+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.769777+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.789704+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.829434+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.829514+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.880530+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:27.881292+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.083658+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:11:28.083863+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.083863+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.084600+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.084635+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.084800+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.084991+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.086554+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.087040+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.163186+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.209201+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.210038+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.244925+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.387459+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.387935+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.388376+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.389539+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.413947+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.414383+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.545705+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.806635+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:28.909629+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:29.011421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:29.011421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:29.039473+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:29.040069+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:29.707445+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:29.707485+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:29.800035+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:30.000316+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:30.269404+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:30.269851+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:30.376825+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:30.377261+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:30.377707+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:30.410916+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:30.411357+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:30.783756+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:30.901075+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:31.004295+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:31.004826+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:31.004867+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:31.234943+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:31.343135+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:32.313009+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:32.313009+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:32.446616+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:32.597545+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:32.597545+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:32.597625+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:33.348970+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:33.349471+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:33.370426+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:33.370476+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:33.370787+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:33.392964+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:34.152002+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:34.153812+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:34.153812+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:35.171874+00:00", "trade", 14.375, 307.0]
["2026-09-22T16:11:35.173664+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:35.174100+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:35.335273+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:36.848501+00:00", "trade", 14.3777, 1.0]
["2026-09-22T16:11:36.849595+00:00", "trade", 14.38, 8.0]
["2026-09-22T16:11:37.406829+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:37.407290+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:37.407987+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:37.431317+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:40.412529+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:40.432451+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:41.688389+00:00", "trade", 14.375, 3.0]
["2026-09-22T16:11:42.058819+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:42.070928+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:43.304275+00:00", "trade", 14.3821, 123.0]
["2026-09-22T16:11:46.837001+00:00", "trade", 14.3745, 50.0]
["2026-09-22T16:11:46.838104+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:11:47.536688+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:11:48.049965+00:00", "trade", 14.3744, 1.0]
["2026-09-22T16:11:48.572297+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:48.744115+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:49.736726+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:11:49.736738+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:11:49.982958+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:50.054137+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:51.698496+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:11:51.699676+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:51.710852+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:51.755881+00:00", "trade", 14.3799, 19.0]
["2026-09-22T16:11:51.788785+00:00", "trade", 14.375, 7.0]
["2026-09-22T16:11:51.790773+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:11:51.960932+00:00", "trade", 14.38, 25.0]
["2026-09-22T16:11:51.961392+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:51.961404+00:00", "trade", 14.375, 22.0]
["2026-09-22T16:11:51.961437+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:51.961477+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:51.961477+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:51.961482+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:51.961518+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:51.961959+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:51.961959+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:52.095310+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:52.963483+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:52.965126+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:53.048090+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:11:53.049031+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:53.089808+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:53.248054+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:54.025871+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:54.464869+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:54.465410+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:54.596146+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:55.256590+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:55.265671+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:56.255237+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:56.629405+00:00", "trade", 14.3787, 4.0]
["2026-09-22T16:11:56.806376+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:56.837901+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:57.412570+00:00", "trade", 14.3703, 100.0]
["2026-09-22T16:11:57.621913+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:59.226004+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:59.233702+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:59.363505+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:11:59.364579+00:00", "trade", 14.375, 7.0]
["2026-09-22T16:11:59.364603+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:59.364643+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:59.390139+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:11:59.390144+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:00.000334+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:00.389068+00:00", "trade", 14.3787, 4.0]
["2026-09-22T16:12:00.390454+00:00", "trade", 14.375, 67.0]
["2026-09-22T16:12:00.517422+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:00.517863+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:00.518018+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:00.518569+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:00.519742+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:00.732901+00:00", "trade", 14.3784, 15.0]
["2026-09-22T16:12:00.814197+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:00.814197+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:00.814928+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:00.837883+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:01.020702+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:01.103729+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:01.192836+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:01.895826+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:02.481176+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:02.481617+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:02.683602+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:02.846995+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:02.847617+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:02.848058+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:02.848379+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:02.848855+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:02.885988+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:03.640355+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:03.818513+00:00", "trade", 14.38, 142.0]
["2026-09-22T16:12:03.819571+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:03.819851+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:04.002965+00:00", "trade", 14.375, 9.0]
["2026-09-22T16:12:04.003793+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:04.121753+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:04.122270+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:04.291045+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:05.620118+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:05.817181+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:07.376754+00:00", "trade", 14.375, 24.0]
["2026-09-22T16:12:08.068981+00:00", "trade", 14.3806, 3.0]
["2026-09-22T16:12:08.717485+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:09.073401+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:09.073401+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:09.196839+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:10.034288+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:10.895323+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:10.927084+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:11.188289+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:11.240584+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:11.972223+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:12.522243+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:12.767371+00:00", "trade", 14.375, 22.0]
["2026-09-22T16:12:12.768523+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:12.960785+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:13.177575+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:13.177590+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:13.180061+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:13.445421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:14.415746+00:00", "trade", 14.375, 3.0]
["2026-09-22T16:12:14.416862+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:12:14.758867+00:00", "trade", 14.375, 40.0]
["2026-09-22T16:12:15.162955+00:00", "trade", 14.379, 500.0]
["2026-09-22T16:12:16.315512+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:16.529924+00:00", "trade", 14.3803, 2.0]
["2026-09-22T16:12:16.536651+00:00", "trade", 14.3803, 2.0]
["2026-09-22T16:12:16.677113+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:16.824718+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:16.825199+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:17.034802+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:17.129536+00:00", "trade", 14.3713, 4.0]
["2026-09-22T16:12:17.391585+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:17.523709+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:17.556082+00:00", "trade", 14.3699, 1.0]
["2026-09-22T16:12:17.611172+00:00", "trade", 14.3784, 70.0]
["2026-09-22T16:12:17.711770+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:18.200010+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:18.201008+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:18.335792+00:00", "trade", 14.3699, 25.0]
["2026-09-22T16:12:18.745787+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:19.555565+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:20.717545+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:22.158884+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:22.159050+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:22.204898+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:22.209730+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:22.417779+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:22.417779+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:22.418295+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:22.491239+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:22.726883+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:22.863082+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:23.308861+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:24.188751+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:25.050662+00:00", "trade", 14.375, 2819.0]
["2026-09-22T16:12:25.050729+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:25.051671+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:25.052032+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:25.052048+00:00", "trade", 14.375, 23.0]
["2026-09-22T16:12:25.053114+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:25.145504+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:25.342051+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:25.665569+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:25.665715+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:25.689099+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:25.689666+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:25.764825+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:26.014548+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:26.014603+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:26.028882+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:26.029419+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:26.030110+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:26.030115+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:26.030150+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:26.030631+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:26.080370+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:26.080806+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:27.067033+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:27.076621+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:27.530539+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:27.532914+00:00", "trade", 14.3782, 180.0]
["2026-09-22T16:12:27.533906+00:00", "trade", 14.378, 150.0]
["2026-09-22T16:12:27.533930+00:00", "trade", 14.38, 70.0]
["2026-09-22T16:12:29.013722+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:29.233047+00:00", "trade", 14.375, 300.0]
["2026-09-22T16:12:29.236497+00:00", "trade", 14.3793, 30.0]
["2026-09-22T16:12:29.237554+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:29.383802+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:29.923428+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:29.923894+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:29.924015+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:29.924285+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:29.934209+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:29.949260+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:29.953430+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:29.996645+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:29.996712+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:29.997239+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:29.998000+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:30.000361+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:30.086350+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:30.138645+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:30.924902+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:30.925584+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.102770+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.103451+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.103467+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.103471+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.103527+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.103537+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.103539+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:12:31.103747+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.103868+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.104118+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.104118+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.104118+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.104198+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.144213+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.605644+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.606126+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.681103+00:00", "trade", 14.375, 254.0]
["2026-09-22T16:12:31.681710+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.784374+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:31.830358+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:32.167624+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:35.109989+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:35.110046+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:12:35.111243+00:00", "trade", 14.38, 24.0]
["2026-09-22T16:12:35.111246+00:00", "trade", 14.38, 12.0]
["2026-09-22T16:12:35.111249+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:35.111267+00:00", "trade", 14.38, 8.0]
["2026-09-22T16:12:35.111273+00:00", "trade", 14.38, 600.0]
["2026-09-22T16:12:35.111273+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:35.111273+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:12:35.111277+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:12:35.111277+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:12:35.111282+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:35.111300+00:00", "trade", 14.38, 99.0]
["2026-09-22T16:12:35.111303+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:12:35.111303+00:00", "trade", 14.38, 38.0]
["2026-09-22T16:12:35.111309+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:12:35.111309+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:12:35.111318+00:00", "trade", 14.38, 545.0]
["2026-09-22T16:12:35.111321+00:00", "trade", 14.38, 79.0]
["2026-09-22T16:12:35.111324+00:00", "trade", 14.38, 79.0]
["2026-09-22T16:12:35.111327+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:35.111331+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:35.111562+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:35.111597+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:35.111597+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:35.111607+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:35.111618+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:35.111633+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:35.111663+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111768+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111838+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111853+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111858+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111858+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111863+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111878+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111888+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111893+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111898+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111931+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:12:35.111931+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:12:35.111937+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:12:35.111937+00:00", "trade", 14.38, 402.0]
["2026-09-22T16:12:35.111939+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111941+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:35.111941+00:00", "trade", 14.38, 89.0]
["2026-09-22T16:12:35.111944+00:00", "trade", 14.38, 158.0]
["2026-09-22T16:12:35.111947+00:00", "trade", 14.38, 62.0]
["2026-09-22T16:12:35.111947+00:00", "trade", 14.38, 77.0]
["2026-09-22T16:12:35.111978+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111983+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:12:35.111983+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:35.111988+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:35.111988+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.111995+00:00", "trade", 14.38, 85.0]
["2026-09-22T16:12:35.111995+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:12:35.112003+00:00", "trade", 14.38, 107.0]
["2026-09-22T16:12:35.112024+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112024+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112184+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112224+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112264+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112304+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112304+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112304+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112344+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112344+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112379+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112379+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112424+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112465+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112505+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112580+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112580+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112625+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112625+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112625+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112625+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112700+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112785+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112785+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112820+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.112993+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:35.113021+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.113061+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.113106+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.113291+00:00", "trade", 14.375, 165.0]
["2026-09-22T16:12:35.113399+00:00", "trade", 14.39, 108.0]
["2026-09-22T16:12:35.113462+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.113783+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.113991+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:12:35.114224+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.114344+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.118744+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.122026+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:12:35.149748+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.150234+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.205295+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.215575+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.215615+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.215710+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.263488+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.503032+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.505428+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.505909+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:35.841581+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.170082+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.337023+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.337500+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.817680+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.818096+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.818607+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.819033+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.850473+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.850498+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.850548+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.851029+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.851029+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.851069+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.851521+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.938738+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:36.939219+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:37.943625+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:37.943625+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.152111+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:12:38.152812+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.152812+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.152852+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.153253+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.153293+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.153293+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.155894+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.187183+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.187664+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.468948+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.513529+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.513609+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.513609+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.514010+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:38.514050+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.307365+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:12:39.308387+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.308868+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.308868+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.309349+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.309389+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.342117+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.413181+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.413221+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.413702+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.484270+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.708151+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.708602+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:39.777243+00:00", "trade", 14.386, 930.0]
["2026-09-22T16:12:39.778579+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:40.080065+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:40.080080+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:40.080561+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:40.081588+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:40.547952+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:40.547952+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:40.547952+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:40.548387+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:40.548432+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.385952+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.386408+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.386423+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.386488+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.386503+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.535120+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:12:41.535123+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.535171+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.535175+00:00", "trade", 14.38, 40.0]
["2026-09-22T16:12:41.535177+00:00", "trade", 14.38, 60.0]
["2026-09-22T16:12:41.535177+00:00", "trade", 14.38, 80.0]
["2026-09-22T16:12:41.535184+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.535184+00:00", "trade", 14.38, 40.0]
["2026-09-22T16:12:41.535187+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.535187+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.535189+00:00", "trade", 14.38, 280.0]
["2026-09-22T16:12:41.535241+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.535261+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.535297+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.535541+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:12:41.535541+00:00", "trade", 14.38, 59.0]
["2026-09-22T16:12:41.535544+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:12:41.535550+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:12:41.535676+00:00", "trade", 14.385, 90.0]
["2026-09-22T16:12:41.535863+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.535958+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.535958+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.535959+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.535962+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:12:41.536048+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.536114+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.536434+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.536439+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.536444+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.536444+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.536520+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.536640+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.536680+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.536700+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.536874+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:12:41.536876+00:00", "trade", 14.38, 64.0]
["2026-09-22T16:12:41.537091+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.537176+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.537279+00:00", "trade", 14.38, 61.0]
["2026-09-22T16:12:41.537372+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.537392+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.537923+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.537978+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.538153+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.538458+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:12:41.553440+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.574691+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:12:41.574695+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:12:41.574695+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.574706+00:00", "trade", 14.38, 500.0]
["2026-09-22T16:12:41.574706+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.574713+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.574713+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:12:41.574715+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.574715+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:12:41.574718+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.574750+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.574760+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.574760+00:00", "trade", 14.38, 174.0]
["2026-09-22T16:12:41.574772+00:00", "trade", 14.38, 89.0]
["2026-09-22T16:12:41.574779+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:12:41.574784+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:12:41.574790+00:00", "trade", 14.38, 62.0]
["2026-09-22T16:12:41.574790+00:00", "trade", 14.38, 13.0]
["2026-09-22T16:12:41.574806+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:12:41.574811+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:12:41.574830+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.574841+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.574841+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.574866+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.574876+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.574920+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.574920+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:12:41.574926+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.574931+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.574946+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.574956+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.574956+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.574965+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:12:41.574968+00:00", "trade", 14.38, 78.0]
["2026-09-22T16:12:41.574971+00:00", "trade", 14.38, 78.0]
["2026-09-22T16:12:41.574974+00:00", "trade", 14.38, 500.0]
["2026-09-22T16:12:41.574977+00:00", "trade", 14.38, 402.0]
["2026-09-22T16:12:41.574977+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:12:41.574980+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:12:41.575231+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:12:41.575287+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575292+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575292+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575297+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575302+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575362+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575362+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575407+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575477+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575522+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575532+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575572+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575603+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575603+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575607+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575642+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575668+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575718+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575763+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575783+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575803+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.575803+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.576039+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.576244+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.576279+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.576545+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:41.576565+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:42.233382+00:00", "trade", 14.3708, 100.0]
["2026-09-22T16:12:42.563123+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:42.563128+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:43.314197+00:00", "trade", 14.3792, 10.0]
["2026-09-22T16:12:43.318882+00:00", "trade", 14.3792, 112.0]
["2026-09-22T16:12:45.450662+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:45.451730+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:45.638639+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:48.024569+00:00", "trade", 14.385, 350.0]
["2026-09-22T16:12:48.025208+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:48.025829+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:48.025958+00:00", "trade", 14.385, 175.0]
["2026-09-22T16:12:48.026296+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:48.648899+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:48.649381+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:48.677312+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:51.027219+00:00", "trade", 14.385, 3.0]
["2026-09-22T16:12:52.208540+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:52.509159+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:52.509640+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:52.509640+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:52.510117+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:52.935110+00:00", "trade", 14.3807, 28.0]
["2026-09-22T16:12:53.731352+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:53.731789+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:53.731834+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:53.857392+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:54.523614+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:54.950004+00:00", "trade", 14.385, 390.0]
["2026-09-22T16:12:55.567629+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:56.719265+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:56.719265+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:56.723485+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:57.388007+00:00", "trade", 14.3736, 25.0]
["2026-09-22T16:12:57.390043+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:58.650375+00:00", "trade", 14.3709, 500.0]
["2026-09-22T16:12:58.655226+00:00", "trade", 14.3709, 69.0]
["2026-09-22T16:12:58.656648+00:00", "trade", 14.3709, 5.0]
["2026-09-22T16:12:58.733660+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:58.734101+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:58.737619+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:12:59.485907+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:00.000385+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:01.257003+00:00", "trade", 14.3884, 5.0]
["2026-09-22T16:13:01.258380+00:00", "trade", 14.385, 52.0]
["2026-09-22T16:13:01.808679+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:01.943665+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:02.143858+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:13:02.143930+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:13:02.853977+00:00", "trade", 14.385, 43.0]
["2026-09-22T16:13:04.366055+00:00", "trade", 14.385, 2500.0]
["2026-09-22T16:13:05.256064+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:05.927785+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:13:06.969321+00:00", "trade", 14.3804, 7.0]
["2026-09-22T16:13:07.698163+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:13:08.244602+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:08.445504+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:13:08.446617+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:09.711111+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:09.711708+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:09.711791+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:13:09.712189+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:10.112174+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:10.113121+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:10.151933+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:10.393402+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:10.394364+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:11.108819+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:11.126168+00:00", "trade", 14.3884, 10.0]
["2026-09-22T16:13:11.868162+00:00", "trade", 14.3738, 41.0]
["2026-09-22T16:13:12.086118+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:12.086599+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:12.086950+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:12.087040+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:12.088243+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:12.143579+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:13.763628+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:14.627906+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:15.198541+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:15.198601+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:16.002180+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:17.803409+00:00", "trade", 14.385, 2051.0]
["2026-09-22T16:13:17.809778+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:13:17.818129+00:00", "trade", 14.385, 149.0]
["2026-09-22T16:13:17.834325+00:00", "trade", 14.38, 4549.0]
["2026-09-22T16:13:18.189640+00:00", "trade", 14.3807, 30.0]
["2026-09-22T16:13:19.030865+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:19.083159+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:19.829366+00:00", "trade", 14.3808, 1.0]
["2026-09-22T16:13:20.244632+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:20.246016+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:20.403394+00:00", "trade", 14.3806, 1.0]
["2026-09-22T16:13:20.762157+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:21.609737+00:00", "trade", 14.3715, 30.0]
["2026-09-22T16:13:21.615456+00:00", "trade", 14.3715, 27.0]
["2026-09-22T16:13:21.903488+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:22.775785+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:23.138532+00:00", "trade", 14.39, 19.0]
["2026-09-22T16:13:23.138592+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:23.138652+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:13:23.139260+00:00", "trade", 14.39, 257.0]
["2026-09-22T16:13:23.141795+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:23.142276+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:23.142797+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:23.402845+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:24.542453+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:25.630722+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:25.801087+00:00", "trade", 14.3808, 24.0]
["2026-09-22T16:13:25.801342+00:00", "trade", 14.3809, 20.0]
["2026-09-22T16:13:25.801544+00:00", "trade", 14.3818, 12.0]
["2026-09-22T16:13:26.046202+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:13:26.462693+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:26.462764+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:26.464192+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:26.464673+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:26.475291+00:00", "trade", 14.39, 74.0]
["2026-09-22T16:13:27.572750+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:29.026990+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:29.028629+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:29.141391+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:29.264961+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:29.283241+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:13:29.283278+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:30.000417+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:30.943245+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:13:30.943282+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:30.943302+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943305+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943326+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:13:30.943341+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943341+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943345+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943345+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943353+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943362+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943428+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943431+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943431+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943437+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943437+00:00", "trade", 14.39, 7.0]
["2026-09-22T16:13:30.943440+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:13:30.943444+00:00", "trade", 14.39, 8.0]
["2026-09-22T16:13:30.943444+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:13:30.943450+00:00", "trade", 14.39, 10.0]
["2026-09-22T16:13:30.943450+00:00", "trade", 14.39, 263.0]
["2026-09-22T16:13:30.943515+00:00", "trade", 14.39, 37.0]
["2026-09-22T16:13:30.943518+00:00", "trade", 14.39, 9.0]
["2026-09-22T16:13:30.943527+00:00", "trade", 14.39, 295.0]
["2026-09-22T16:13:30.943527+00:00", "trade", 14.39, 4.0]
["2026-09-22T16:13:30.943533+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943537+00:00", "trade", 14.39, 3.0]
["2026-09-22T16:13:30.943537+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943537+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:30.943541+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943546+00:00", "trade", 14.39, 595.0]
["2026-09-22T16:13:30.943546+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:13:30.943546+00:00", "trade", 14.39, 4.0]
["2026-09-22T16:13:30.943549+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943549+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:13:30.943552+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:13:30.943576+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:13:30.943579+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:13:30.943690+00:00", "trade", 14.39, 167.0]
["2026-09-22T16:13:30.943714+00:00", "trade", 14.39, 164.0]
["2026-09-22T16:13:30.943747+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943897+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.943930+00:00", "trade", 14.39, 78.0]
["2026-09-22T16:13:30.943948+00:00", "trade", 14.39, 22.0]
["2026-09-22T16:13:30.944099+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:13:30.944179+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944184+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944184+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944189+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944194+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944194+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944194+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944199+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944204+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.944204+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944207+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.944214+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944224+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944229+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.944229+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944229+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944239+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944249+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:30.944258+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.944258+00:00", "trade", 14.39, 146.0]
["2026-09-22T16:13:30.944274+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.944309+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.944309+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.944324+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.944375+00:00", "trade", 14.39, 54.0]
["2026-09-22T16:13:30.944412+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:30.944480+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.944535+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.944640+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.944916+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.944986+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.945111+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.945292+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.946314+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.946514+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.947071+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.947336+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.948074+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:13:30.948900+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.948922+00:00", "trade", 14.395, 10.0]
["2026-09-22T16:13:30.949497+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.949592+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:30.960137+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:31.040763+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:31.041199+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:31.052857+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:31.320338+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:31.707618+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:31.781854+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:31.945234+00:00", "trade", 14.395, 2.0]
["2026-09-22T16:13:31.945453+00:00", "trade", 14.395, 26.0]
["2026-09-22T16:13:32.157401+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:32.157456+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:32.158353+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:35.530338+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:36.028060+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:36.802430+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:36.830500+00:00", "trade", 14.3721, 100.0]
["2026-09-22T16:13:37.892386+00:00", "trade", 14.3916, 270.0]
["2026-09-22T16:13:37.892524+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:37.896448+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:38.200486+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:38.303748+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:13:38.304897+00:00", "trade", 14.3997, 400.0]
["2026-09-22T16:13:38.305084+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:39.304913+00:00", "trade", 14.395, 15.0]
["2026-09-22T16:13:39.305831+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:39.717181+00:00", "trade", 14.395, 211.0]
["2026-09-22T16:13:40.012405+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:41.102594+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:42.722417+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:42.909044+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:13:42.909176+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:44.363130+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:44.702476+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:44.793915+00:00", "trade", 14.395, 400.0]
["2026-09-22T16:13:44.794053+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.049295+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.050944+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:13:45.050948+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.051124+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.051384+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.051414+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.089916+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.090969+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.091470+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.093048+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.095028+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.101343+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.103213+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.121812+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.122659+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.122674+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.185413+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.185879+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.208949+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.257584+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.258536+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.537234+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.541551+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:13:45.542155+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.783408+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.783608+00:00", "trade", 14.39, 148.0]
["2026-09-22T16:13:45.783809+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.783814+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.783895+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.784140+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.846595+00:00", "trade", 14.39, 331.0]
["2026-09-22T16:13:45.846599+00:00", "trade", 14.39, 20.0]
["2026-09-22T16:13:45.846601+00:00", "trade", 14.39, 20.0]
["2026-09-22T16:13:45.846604+00:00", "trade", 14.39, 129.0]
["2026-09-22T16:13:45.846608+00:00", "trade", 14.39, 148.0]
["2026-09-22T16:13:45.846610+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:45.846614+00:00", "trade", 14.39, 52.0]
["2026-09-22T16:13:45.846689+00:00", "trade", 14.39, 14.0]
["2026-09-22T16:13:45.846689+00:00", "trade", 14.39, 71.0]
["2026-09-22T16:13:45.846695+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:45.846695+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:45.846695+00:00", "trade", 14.39, 20.0]
["2026-09-22T16:13:45.846698+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:45.846894+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.846904+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.846909+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.846926+00:00", "trade", 14.39, 177.0]
["2026-09-22T16:13:45.847013+00:00", "trade", 14.39, 30.0]
["2026-09-22T16:13:45.847015+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.847016+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:13:45.847019+00:00", "trade", 14.39, 30.0]
["2026-09-22T16:13:45.847019+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.847029+00:00", "trade", 14.39, 2.0]
["2026-09-22T16:13:45.847100+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.847100+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.847110+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.847150+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:13:45.847155+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847190+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847192+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:13:45.847194+00:00", "trade", 14.39, 20.0]
["2026-09-22T16:13:45.847195+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847195+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847197+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:13:45.847197+00:00", "trade", 14.39, 62.0]
["2026-09-22T16:13:45.847200+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847203+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:45.847203+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:13:45.847206+00:00", "trade", 14.39, 6.0]
["2026-09-22T16:13:45.847206+00:00", "trade", 14.39, 40.0]
["2026-09-22T16:13:45.847240+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847265+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847265+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847270+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847275+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847280+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847290+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847300+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847300+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847310+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:13:45.847376+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.847691+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.847776+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.847892+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.847979+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:13:45.848012+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.848082+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.848102+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.848212+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.848473+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.848498+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.849520+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.851400+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.863315+00:00", "trade", 14.385, 592.0]
["2026-09-22T16:13:45.877778+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.877778+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.877803+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:45.877823+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.260873+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.260903+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.260908+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.260983+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.261153+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.261153+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.262707+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.293039+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.333229+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.334011+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.334117+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.345098+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.499309+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.499770+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.500061+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.622889+00:00", "trade", 14.385, 189.0]
["2026-09-22T16:13:46.623464+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.623745+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.623775+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.624506+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.804965+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.847817+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.848619+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.848619+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.849581+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.849977+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.850017+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.850022+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.850458+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.854899+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:46.903108+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:47.537927+00:00", "trade", 14.3867, 10.0]
["2026-09-22T16:13:47.542573+00:00", "trade", 14.3867, 112.0]
["2026-09-22T16:13:47.789742+00:00", "trade", 14.3788, 500.0]
["2026-09-22T16:13:47.848749+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:47.986467+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:47.986868+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:47.987389+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:47.987830+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.002795+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.003266+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.031438+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.031564+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.031724+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.032205+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.032285+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.032681+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.079228+00:00", "trade", 14.386, 333.0]
["2026-09-22T16:13:48.079818+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.080059+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.080099+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.080580+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.108111+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.108146+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.108186+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.538528+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.538608+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.539089+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:48.542708+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.001027+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.001478+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.001959+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.001999+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.123177+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.124024+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.124079+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.239463+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.240355+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.240395+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.240877+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.367477+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.388607+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.560967+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.561864+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.561864+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.665896+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.668076+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.764250+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:49.801017+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:51.413061+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:51.526576+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:51.702915+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:51.717378+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:13:51.718442+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:51.718883+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:53.263116+00:00", "trade", 14.3871, 5.0]
["2026-09-22T16:13:53.461086+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:53.461126+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:53.461206+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:53.803805+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:54.580094+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:54.580530+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:54.581092+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:54.581533+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:54.583893+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:54.598057+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:55.181788+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:55.521495+00:00", "trade", 14.385, 300.0]
["2026-09-22T16:13:56.183293+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:56.493715+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:59.084785+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:59.084875+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:59.084895+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:13:59.377606+00:00", "trade", 14.3835, 1.0]
["2026-09-22T16:13:59.377643+00:00", "trade", 14.3835, 6.0]
["2026-09-22T16:13:59.650192+00:00", "trade", 14.3869, 3.0]
["2026-09-22T16:13:59.655057+00:00", "trade", 14.3869, 2.0]
["2026-09-22T16:14:00.000435+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:00.204239+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:00.449361+00:00", "trade", 14.385, 26.0]
["2026-09-22T16:14:00.901185+00:00", "trade", 14.3835, 1.0]
["2026-09-22T16:14:01.325905+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:14:01.325905+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:14:01.326119+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:01.326663+00:00", "trade", 14.38, 71.0]
["2026-09-22T16:14:01.326759+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:14:01.327392+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:01.327422+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:01.327598+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:01.327602+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:01.328620+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:01.329667+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:01.417952+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:02.457451+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:02.457892+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:02.532127+00:00", "trade", 14.385, 9.0]
["2026-09-22T16:14:02.749194+00:00", "trade", 14.373, 11.0]
["2026-09-22T16:14:02.852679+00:00", "trade", 14.385, 15.0]
["2026-09-22T16:14:03.489649+00:00", "trade", 14.373, 10.0]
["2026-09-22T16:14:03.518597+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:03.555490+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:03.555896+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:04.215944+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:05.463688+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:06.300305+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:07.548998+00:00", "trade", 14.373, 2.0]
["2026-09-22T16:14:07.682423+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:09.969195+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:09.970934+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:10.006028+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:10.789479+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:10.789959+00:00", "trade", 14.373, 100.0]
["2026-09-22T16:14:11.261745+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:11.262196+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:11.262222+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:11.274676+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:11.805372+00:00", "trade", 14.3784, 100.0]
["2026-09-22T16:14:12.490955+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:12.648084+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:13.125588+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:13.135879+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:14:13.169141+00:00", "trade", 14.39, 6.0]
["2026-09-22T16:14:13.328304+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:13.328365+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:13.328665+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:13.633364+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:13.908056+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:13.973677+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:14.260288+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:14.354798+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:14.657061+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:14.875891+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:14.876642+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:14.876642+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:15.022940+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:16.070719+00:00", "trade", 14.3755, 49.0]
["2026-09-22T16:14:16.342065+00:00", "trade", 14.385, 339.0]
["2026-09-22T16:14:16.956488+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:17.071601+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:17.994895+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:17.994912+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:14:18.040277+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:18.057603+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:18.058004+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:18.058085+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:18.058480+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:19.011670+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:19.012156+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:19.703303+00:00", "trade", 14.385, 23.0]
["2026-09-22T16:14:19.713747+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:19.966343+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:19.966784+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:20.014954+00:00", "trade", 14.3837, 8.0]
["2026-09-22T16:14:20.016301+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:20.267999+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:21.045215+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:21.094497+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:21.094994+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:21.272846+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:22.569967+00:00", "trade", 14.373, 100.0]
["2026-09-22T16:14:23.112887+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:23.113328+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:23.925748+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:23.926229+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:24.830449+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:14:24.830512+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:24.830972+00:00", "trade", 14.39, 53.0]
["2026-09-22T16:14:24.831640+00:00", "trade", 14.385, 3.0]
["2026-09-22T16:14:25.053865+00:00", "trade", 14.3843, 1.0]
["2026-09-22T16:14:25.808044+00:00", "trade", 14.385, 50.0]
["2026-09-22T16:14:26.088731+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.088931+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.089087+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.089813+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.089854+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.090971+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.119664+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.120100+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.120862+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.292164+00:00", "trade", 14.39, 6.0]
["2026-09-22T16:14:26.292640+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.293161+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.393710+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.393790+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.415718+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.415758+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.423506+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.423506+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:26.759269+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:27.552072+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:28.053934+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:28.235230+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:29.503098+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:29.504204+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:29.505547+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:29.564623+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:30.000463+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:30.832394+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:31.879095+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:31.879932+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:32.028536+00:00", "trade", 14.3893, 23.0]
["2026-09-22T16:14:32.029137+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:32.081561+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:32.310114+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:32.313834+00:00", "trade", 14.39, 4.0]
["2026-09-22T16:14:32.313836+00:00", "trade", 14.39, 158.0]
["2026-09-22T16:14:32.313838+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:32.313872+00:00", "trade", 14.39, 77.0]
["2026-09-22T16:14:32.313875+00:00", "trade", 14.39, 9.0]
["2026-09-22T16:14:32.313878+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:32.313882+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:32.313882+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:14:32.313887+00:00", "trade", 14.39, 7.0]
["2026-09-22T16:14:32.313887+00:00", "trade", 14.39, 9.0]
["2026-09-22T16:14:32.313887+00:00", "trade", 14.39, 20.0]
["2026-09-22T16:14:32.313890+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:32.313894+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:32.313894+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:32.313894+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:14:32.313899+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:32.313899+00:00", "trade", 14.39, 642.0]
["2026-09-22T16:14:32.313903+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:32.313903+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:14:32.313906+00:00", "trade", 14.39, 6.0]
["2026-09-22T16:14:32.313906+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:32.313908+00:00", "trade", 14.39, 3.0]
["2026-09-22T16:14:32.314056+00:00", "trade", 14.39, 202.0]
["2026-09-22T16:14:32.314098+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:32.314099+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:32.314099+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:32.314101+00:00", "trade", 14.39, 62.0]
["2026-09-22T16:14:32.314109+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:32.314110+00:00", "trade", 14.39, 738.0]
["2026-09-22T16:14:32.314113+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:14:32.314134+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:32.314134+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:32.314134+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:32.314154+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:32.314159+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:32.314179+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:32.314194+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:32.314199+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:32.314204+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:32.314204+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:32.314212+00:00", "trade", 14.39, 199.0]
["2026-09-22T16:14:32.314214+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314254+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314332+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:14:32.314338+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:14:32.314338+00:00", "trade", 14.39, 157.0]
["2026-09-22T16:14:32.314379+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314385+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314394+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314394+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314405+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314405+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314409+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314414+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314429+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314570+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314595+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314695+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.314821+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.315036+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.315056+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.315141+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.315146+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.315146+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.315146+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.315151+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.315196+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.315216+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.315276+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.315357+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.315823+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.316112+00:00", "trade", 14.4, 64.0]
["2026-09-22T16:14:32.316319+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.316955+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.317943+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.319300+00:00", "trade", 14.39, 20.0]
["2026-09-22T16:14:32.319601+00:00", "trade", 14.39, 11.0]
["2026-09-22T16:14:32.320233+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.323038+00:00", "trade", 14.39, 6.0]
["2026-09-22T16:14:32.328633+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.415177+00:00", "trade", 14.4, 261.0]
["2026-09-22T16:14:32.415249+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.499509+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.768062+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:32.769064+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:33.372383+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:33.802524+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:34.957605+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:14:35.118719+00:00", "trade", 14.3852, 1.0]
["2026-09-22T16:14:35.308647+00:00", "trade", 14.3978, 24.0]
["2026-09-22T16:14:35.329727+00:00", "trade", 14.3899, 8.0]
["2026-09-22T16:14:36.330424+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:36.330900+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:37.177642+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:37.504002+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:38.394523+00:00", "trade", 14.3894, 22.0]
["2026-09-22T16:14:38.455592+00:00", "trade", 14.3793, 26.0]
["2026-09-22T16:14:39.699437+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:14:39.699572+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:39.920377+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:40.375137+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:40.707687+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:40.782485+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:40.782495+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:41.298365+00:00", "trade", 14.39, 10.0]
["2026-09-22T16:14:41.887590+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:41.887625+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:41.888066+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:41.888264+00:00", "trade", 14.3891, 91.0]
["2026-09-22T16:14:41.888331+00:00", "trade", 14.3891, 8.0]
["2026-09-22T16:14:41.911156+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:42.577270+00:00", "trade", 14.3873, 1.0]
["2026-09-22T16:14:42.579012+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:42.871766+00:00", "trade", 14.3916, 20.0]
["2026-09-22T16:14:43.823298+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:43.823739+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:45.101629+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:45.101635+00:00", "trade", 14.39, 244.0]
["2026-09-22T16:14:45.101638+00:00", "trade", 14.39, 3.0]
["2026-09-22T16:14:45.101642+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:45.101642+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:45.101647+00:00", "trade", 14.39, 53.0]
["2026-09-22T16:14:45.101653+00:00", "trade", 14.39, 500.0]
["2026-09-22T16:14:45.101656+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:45.101662+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:45.101662+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:14:45.101662+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:45.101665+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:45.101668+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:14:45.101668+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:14:45.101695+00:00", "trade", 14.39, 47.0]
["2026-09-22T16:14:45.101695+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:45.101705+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:45.101730+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:45.101765+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:45.101810+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:45.101810+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:45.101815+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:45.101991+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:45.102013+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:14:45.102013+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:45.102019+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:14:45.102029+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:14:45.102029+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:45.102045+00:00", "trade", 14.39, 51.0]
["2026-09-22T16:14:45.102045+00:00", "trade", 14.39, 50.0]
["2026-09-22T16:14:45.102056+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:45.102071+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:45.102136+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:14:45.102198+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:45.102198+00:00", "trade", 14.39, 75.0]
["2026-09-22T16:14:45.102200+00:00", "trade", 14.39, 20.0]
["2026-09-22T16:14:45.102203+00:00", "trade", 14.39, 80.0]
["2026-09-22T16:14:45.102206+00:00", "trade", 14.39, 15.0]
["2026-09-22T16:14:45.102210+00:00", "trade", 14.39, 10.0]
["2026-09-22T16:14:45.102210+00:00", "trade", 14.39, 15.0]
["2026-09-22T16:14:45.102211+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:45.102221+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:45.102256+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:45.102282+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:14:45.102351+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.102446+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.102537+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.102597+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.102639+00:00", "trade", 14.39, 126.0]
["2026-09-22T16:14:45.102678+00:00", "trade", 14.39, 74.0]
["2026-09-22T16:14:45.102757+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.102792+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.102797+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.102797+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.103033+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.103078+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.103078+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.103118+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.103118+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.103153+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.103153+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.103555+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.103569+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.103995+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.104266+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.105439+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.105474+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.105915+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.123286+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.123321+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.123717+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.128478+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.133921+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.196064+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.204108+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.204188+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.204624+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.260843+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.261565+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.261645+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.426135+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.536733+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.570944+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:45.573586+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:46.102958+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:46.102998+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:46.104437+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:46.106597+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:46.107960+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:46.167657+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:46.553609+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:47.269339+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:48.063307+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:14:48.103094+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:14:48.768939+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:14:49.102888+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:14:49.366158+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:14:49.367406+00:00", "trade", 14.39, 497.0]
["2026-09-22T16:14:49.398632+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:14:49.658875+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:49.723604+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:14:52.015300+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:14:52.097020+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:14:57.258901+00:00", "trade", 14.389, 139.0]
["2026-09-22T16:14:57.261049+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:14:59.642152+00:00", "trade", 14.3825, 1.0]
["2026-09-22T16:15:00.000491+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:00.026467+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:00.026924+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:00.044731+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:00.059827+00:00", "trade", 14.3825, 113.0]
["2026-09-22T16:15:00.229962+00:00", "trade", 14.385, 36.0]
["2026-09-22T16:15:00.242282+00:00", "trade", 14.3884, 2.0]
["2026-09-22T16:15:00.242649+00:00", "trade", 14.3884, 1.0]
["2026-09-22T16:15:00.609620+00:00", "trade", 14.3845, 5.0]
["2026-09-22T16:15:00.622511+00:00", "trade", 14.3895, 9.0]
["2026-09-22T16:15:00.812810+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:00.896573+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:15:02.005253+00:00", "trade", 14.3831, 292.0]
["2026-09-22T16:15:07.166001+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:15:07.173841+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:07.174327+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:07.289605+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:08.188881+00:00", "trade", 14.385, 50.0]
["2026-09-22T16:15:08.189979+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:08.542331+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:08.542772+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:10.222034+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:15:10.223079+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:10.223520+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:10.289577+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:10.935629+00:00", "trade", 14.3832, 140.0]
["2026-09-22T16:15:12.274773+00:00", "trade", 14.3832, 100.0]
["2026-09-22T16:15:12.610377+00:00", "trade", 14.3742, 100.0]
["2026-09-22T16:15:12.882822+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:13.130004+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:13.130545+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:15.317208+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:15:15.430529+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:15.430970+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:15.658325+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:16.478155+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:15:16.638082+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:17.035531+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:17.035972+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:18.587638+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:18.587638+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:18.587638+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:18.587678+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:18.587678+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:18.587959+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:18.588114+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:18.588159+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:18.784741+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:18.884879+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:20.503785+00:00", "trade", 14.3827, 500.0]
["2026-09-22T16:15:20.972547+00:00", "trade", 14.39, 23.0]
["2026-09-22T16:15:20.973651+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:20.974092+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:20.974172+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:21.004510+00:00", "trade", 14.3801, 1000.0]
["2026-09-22T16:15:21.383128+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:15:21.384186+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:22.374829+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:22.429604+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:23.216817+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:15:23.216904+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:23.217621+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:23.218102+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:23.219060+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:23.239508+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:23.453104+00:00", "trade", 14.381, 400.0]
["2026-09-22T16:15:23.453857+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:23.454379+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:23.463781+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:23.464262+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:23.558892+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:25.062624+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:25.063105+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:25.903937+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:25.904414+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:27.056911+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:27.057347+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:27.057352+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:27.060830+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:27.061788+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:27.062269+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:27.106564+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:27.106569+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:27.211318+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:27.276819+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:27.395260+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:28.208963+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:29.877627+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:30.000519+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:30.150510+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:32.498357+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:32.579866+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:32.580302+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:32.580783+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:32.581304+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:32.919974+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:32.920455+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:33.751268+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:33.752190+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:33.752406+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:34.051022+00:00", "trade", 14.3742, 100.0]
["2026-09-22T16:15:34.056865+00:00", "trade", 14.3742, 13.0]
["2026-09-22T16:15:34.058035+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:15:34.214278+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:35.716948+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:35.750645+00:00", "trade", 14.3872, 10.0]
["2026-09-22T16:15:35.751254+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:35.756978+00:00", "trade", 14.3872, 2.0]
["2026-09-22T16:15:35.760655+00:00", "trade", 14.3872, 3.0]
["2026-09-22T16:15:35.762613+00:00", "trade", 14.3872, 1.0]
["2026-09-22T16:15:35.764670+00:00", "trade", 14.3872, 1.0]
["2026-09-22T16:15:35.805989+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:35.806275+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:35.806470+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:35.807457+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:35.816394+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:35.816835+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:36.150542+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:37.084687+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:37.084727+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:37.225573+00:00", "trade", 14.38, 500.0]
["2026-09-22T16:15:37.226699+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:37.265987+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:37.378545+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:37.399374+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:37.460053+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:37.923889+00:00", "trade", 14.385, 970.0]
["2026-09-22T16:15:37.924481+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:37.924882+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:37.924882+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:37.924923+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.100815+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.101256+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.101738+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.102219+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.210972+00:00", "trade", 14.3899, 1310.0]
["2026-09-22T16:15:38.287118+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.287589+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.515992+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.516513+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.516518+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.516553+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.516553+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.517034+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.525915+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.526396+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.653433+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:38.797044+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.011193+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.125790+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.284282+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.284522+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.284577+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.284728+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.288441+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.294200+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.301924+00:00", "trade", 14.385, 88.0]
["2026-09-22T16:15:39.313927+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.313932+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:15:39.313965+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:15:39.315877+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.315892+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.315893+00:00", "trade", 14.39, 8.0]
["2026-09-22T16:15:39.315896+00:00", "trade", 14.39, 12.0]
["2026-09-22T16:15:39.315962+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.316177+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.316768+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:15:39.316774+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.316854+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.316934+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.317255+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.541593+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.543578+00:00", "trade", 14.385, 13.0]
["2026-09-22T16:15:39.681212+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:15:39.681786+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.682107+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.682212+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.682447+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.682492+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.682728+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.683174+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.683249+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.683650+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.683746+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.684217+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.684222+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.780245+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.780726+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:39.780726+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:40.047855+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:40.053283+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:40.377324+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:15:40.377799+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:40.377799+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:40.525926+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:40.577824+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:42.471678+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:42.472109+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:42.472209+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:42.472259+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:42.679024+00:00", "trade", 14.3899, 5.0]
["2026-09-22T16:15:43.695475+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:15:44.043827+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:44.170228+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:15:44.171631+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:44.615335+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:44.615776+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:45.349341+00:00", "trade", 14.385, 7.0]
["2026-09-22T16:15:45.349935+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:45.484773+00:00", "trade", 14.3841, 100.0]
["2026-09-22T16:15:45.622823+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:45.622828+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:45.644224+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:46.251452+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:46.602099+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:48.252590+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:48.252602+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:15:48.253973+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:48.344067+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:48.416615+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:49.528376+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:49.552438+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:49.789676+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:15:50.005604+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:50.051022+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:50.103442+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:15:50.103567+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:50.103868+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:50.104279+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:50.104479+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:50.306008+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:50.648727+00:00", "trade", 14.3844, 8.0]
["2026-09-22T16:15:50.650135+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:51.500415+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:51.598408+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:52.564733+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:53.300446+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:53.300727+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:53.301799+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:53.376461+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:53.703143+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:53.704090+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:53.720283+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:15:53.721255+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:53.732272+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:53.732332+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:54.094943+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:54.095003+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:15:54.095184+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:54.096296+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:54.383619+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:54.384591+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:54.406328+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:54.407240+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:54.407676+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:55.129516+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:55.142857+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:55.256106+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:55.826234+00:00", "trade", 14.3887, 50.0]
["2026-09-22T16:15:55.829373+00:00", "trade", 14.385, 696.0]
["2026-09-22T16:15:55.829498+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:55.829587+00:00", "trade", 14.385, 287.0]
["2026-09-22T16:15:55.856708+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:55.967506+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:56.268476+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:56.269574+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:56.345840+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:56.381881+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:56.500157+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:56.704271+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:56.830935+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:15:57.979952+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:58.329687+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:15:59.279163+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:15:59.279189+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:15:59.386366+00:00", "trade", 14.3876, 3.0]
["2026-09-22T16:15:59.386406+00:00", "trade", 14.3876, 1.0]
["2026-09-22T16:15:59.802799+00:00", "trade", 14.385, 101.0]
["2026-09-22T16:16:00.000541+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:00.066974+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:01.066213+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:02.024755+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:02.067206+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:02.075631+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:16:02.208862+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:02.209343+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:02.387552+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:02.422805+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:04.258777+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:04.258781+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:16:04.336196+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:16:04.338915+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:16:04.449671+00:00", "trade", 14.3875, 3.0]
["2026-09-22T16:16:05.255194+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:05.843636+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:05.844168+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:05.938627+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:06.653949+00:00", "trade", 14.385, 134.0]
["2026-09-22T16:16:07.551584+00:00", "trade", 14.3875, 1.0]
["2026-09-22T16:16:07.648472+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:16:08.450068+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:16:08.450128+00:00", "trade", 14.385, 78.0]
["2026-09-22T16:16:08.450194+00:00", "trade", 14.385, 500.0]
["2026-09-22T16:16:08.450501+00:00", "trade", 14.385, 421.0]
["2026-09-22T16:16:08.879984+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:08.990221+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:09.215932+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:10.302763+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:16:10.389755+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:10.438905+00:00", "trade", 14.3842, 11.0]
["2026-09-22T16:16:10.440290+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:10.594182+00:00", "trade", 14.3842, 100.0]
["2026-09-22T16:16:10.907926+00:00", "trade", 14.3884, 1.0]
["2026-09-22T16:16:11.024398+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:11.106227+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:11.519664+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:12.525574+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:16:12.652659+00:00", "trade", 14.3842, 22.0]
["2026-09-22T16:16:13.434338+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:14.278824+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:14.404472+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:14.767364+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:15.363833+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:16:15.363966+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:15.364848+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:15.364928+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:16.084032+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:16:16.281658+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:16:17.283921+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:16:22.932785+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:23.492650+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:23.538905+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:23.539386+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:24.681239+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:25.201725+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:26.033481+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:26.033917+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:26.142555+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:27.106239+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:27.107181+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:27.107467+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:28.471462+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:16:29.163791+00:00", "trade", 14.3757, 100.0]
["2026-09-22T16:16:29.511997+00:00", "trade", 14.3874, 1.0]
["2026-09-22T16:16:29.560430+00:00", "trade", 14.38, 137.0]
["2026-09-22T16:16:29.560490+00:00", "trade", 14.38, 213.0]
["2026-09-22T16:16:29.561022+00:00", "trade", 14.38, 87.0]
["2026-09-22T16:16:29.638086+00:00", "trade", 14.38, 175.0]
["2026-09-22T16:16:30.000565+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:31.007193+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:16:32.644750+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:36.349916+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:16:36.349943+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:16:36.349947+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:16:36.349950+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:16:36.349950+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:16:36.349952+00:00", "trade", 14.38, 43.0]
["2026-09-22T16:16:36.349976+00:00", "trade", 14.38, 23.0]
["2026-09-22T16:16:36.349997+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:16:36.349997+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:16:36.349997+00:00", "trade", 14.38, 50.0]
["2026-09-22T16:16:36.349998+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:36.350000+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:16:36.350003+00:00", "trade", 14.38, 1117.0]
["2026-09-22T16:16:36.350003+00:00", "trade", 14.38, 257.0]
["2026-09-22T16:16:36.350006+00:00", "trade", 14.38, 68.0]
["2026-09-22T16:16:36.350006+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:16:36.350009+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:16:36.350009+00:00", "trade", 14.38, 34.0]
["2026-09-22T16:16:36.350012+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:16:36.350012+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:16:36.350015+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:16:36.350015+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:16:36.350015+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:16:36.350030+00:00", "trade", 14.38, 969.0]
["2026-09-22T16:16:36.350032+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:36.350039+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:16:36.350042+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:16:36.350042+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:16:36.350075+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:16:36.350075+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:16:36.350183+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:16:36.350183+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:36.350183+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:36.350187+00:00", "trade", 14.38, 45.0]
["2026-09-22T16:16:36.350189+00:00", "trade", 14.38, 55.0]
["2026-09-22T16:16:36.350202+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:36.350204+00:00", "trade", 14.38, 45.0]
["2026-09-22T16:16:36.350204+00:00", "trade", 14.38, 81.0]
["2026-09-22T16:16:36.350207+00:00", "trade", 14.38, 180.0]
["2026-09-22T16:16:36.350208+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:36.350208+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:16:36.350208+00:00", "quote", 14.37, 14.39]
["2026-09-22T16:16:36.350210+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:16:36.350253+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.350333+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.350363+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.350373+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.350373+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.350428+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.350428+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.350438+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.350448+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.350466+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:16:36.350562+00:00", "trade", 14.38, 71.0]
["2026-09-22T16:16:36.350649+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.350794+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.350881+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:16:36.350949+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.351029+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.351069+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.351270+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.351270+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.351270+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.351551+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.351732+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:16:36.351732+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:16:36.351735+00:00", "trade", 14.375, 4.0]
["2026-09-22T16:16:36.351738+00:00", "trade", 14.375, 6.0]
["2026-09-22T16:16:36.352312+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:36.358655+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:16:36.500207+00:00", "trade", 14.375, 21.0]
["2026-09-22T16:16:36.772573+00:00", "trade", 14.38, 401.0]
["2026-09-22T16:16:36.983981+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:16:38.434167+00:00", "trade", 14.375, 7.0]
["2026-09-22T16:16:38.434990+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:39.661829+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:39.870054+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:39.907107+00:00", "trade", 14.375, 20.0]
["2026-09-22T16:16:39.946921+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:39.947412+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:39.988209+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:41.071531+00:00", "trade", 14.3815, 12.0]
["2026-09-22T16:16:41.363777+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:41.910395+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:41.974623+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:42.151675+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:16:42.974623+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:44.580265+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:16:45.245603+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:46.609047+00:00", "trade", 14.375, 15.0]
["2026-09-22T16:16:46.610004+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:46.610485+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:46.617376+00:00", "trade", 14.375, 300.0]
["2026-09-22T16:16:46.617900+00:00", "trade", 14.375, 175.0]
["2026-09-22T16:16:46.725042+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:47.701524+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:16:47.755784+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:16:47.759973+00:00", "trade", 14.38, 23.0]
["2026-09-22T16:16:47.760036+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:47.760503+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:16:47.760577+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:47.760797+00:00", "trade", 14.38, 42.0]
["2026-09-22T16:16:47.761058+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:47.761409+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:47.864930+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:47.864930+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:48.568962+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:48.768025+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:48.768065+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:48.773267+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:48.787668+00:00", "trade", 14.375, 500.0]
["2026-09-22T16:16:48.788714+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:48.788870+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:48.789758+00:00", "trade", 14.375, 9.0]
["2026-09-22T16:16:48.789777+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:48.790233+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:48.845642+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:16:49.099827+00:00", "trade", 14.375, 1000.0]
["2026-09-22T16:16:49.113065+00:00", "trade", 14.3819, 1.0]
["2026-09-22T16:16:50.125309+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:50.125309+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:51.101388+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:16:51.267668+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:51.674787+00:00", "trade", 14.3758, 1000.0]
["2026-09-22T16:16:52.005761+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:53.083324+00:00", "trade", 14.3767, 25.0]
["2026-09-22T16:16:53.129754+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:16:54.503254+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:54.535305+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:54.588970+00:00", "trade", 14.375, 500.0]
["2026-09-22T16:16:55.622532+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:56.666993+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:56.667048+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:56.668036+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:56.700037+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:57.542698+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:16:57.542764+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:57.543796+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:57.544262+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:57.814264+00:00", "trade", 14.379, 23.0]
["2026-09-22T16:16:58.189485+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:58.189490+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:58.189530+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:58.190051+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:58.190147+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:58.261832+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:58.261927+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:58.261982+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:58.262834+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:59.091628+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:59.092500+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:59.675812+00:00", "trade", 14.375, 2000.0]
["2026-09-22T16:16:59.676412+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:59.678317+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:59.678372+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:59.678432+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:59.682732+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:59.682777+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:16:59.689903+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:16:59.713338+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:17:00.000587+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:00.066864+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:17:00.067421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:00.154889+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:00.304419+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:00.304699+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:00.304855+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:00.309616+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:00.338400+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:00.339342+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:00.339392+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:00.339395+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:00.339398+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:17:00.339425+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:00.339443+00:00", "trade", 14.38, 24.0]
["2026-09-22T16:17:00.339452+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:17:00.339458+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:00.339461+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:17:00.339527+00:00", "trade", 14.38, 1000.0]
["2026-09-22T16:17:00.339530+00:00", "trade", 14.38, 594.0]
["2026-09-22T16:17:00.339532+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:00.339533+00:00", "trade", 14.38, 29.0]
["2026-09-22T16:17:00.339537+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:00.339537+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:00.339540+00:00", "trade", 14.38, 350.0]
["2026-09-22T16:17:00.339629+00:00", "trade", 14.38, 350.0]
["2026-09-22T16:17:00.339632+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:17:00.339654+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:00.339654+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:17:00.339657+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:17:00.339659+00:00", "trade", 14.38, 9.0]
["2026-09-22T16:17:00.339693+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:00.339693+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:00.339698+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:00.339698+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:00.339713+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:00.339713+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:00.339748+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:00.339753+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:00.339753+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:00.339783+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:00.339783+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:00.339788+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.339788+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.339798+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.339798+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.339803+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.339808+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.339828+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.339903+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.339953+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340068+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340149+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340189+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340189+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340224+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340239+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340239+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340239+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340259+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340273+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:00.340274+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340389+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340474+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:17:00.340625+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340670+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340670+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340745+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340785+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.340790+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:17:00.340829+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:17:00.340889+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:17:00.341151+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.341151+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.341229+00:00", "trade", 14.385, 70.0]
["2026-09-22T16:17:00.341268+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:17:00.341371+00:00", "trade", 14.38, 34.0]
["2026-09-22T16:17:00.341577+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.341668+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:17:00.341951+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:17:00.342053+00:00", "trade", 14.385, 87.0]
["2026-09-22T16:17:00.342053+00:00", "trade", 14.385, 13.0]
["2026-09-22T16:17:00.342478+00:00", "trade", 14.385, 87.0]
["2026-09-22T16:17:00.342480+00:00", "trade", 14.385, 13.0]
["2026-09-22T16:17:00.342886+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:17:00.343259+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:17:00.347069+00:00", "trade", 14.385, 248.0]
["2026-09-22T16:17:00.347069+00:00", "trade", 14.385, 487.0]
["2026-09-22T16:17:00.347219+00:00", "trade", 14.385, 365.0]
["2026-09-22T16:17:00.347222+00:00", "trade", 14.385, 185.0]
["2026-09-22T16:17:00.347231+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:17:00.347301+00:00", "trade", 14.385, 437.0]
["2026-09-22T16:17:00.362076+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.362316+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.362752+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.540810+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.554378+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:00.602913+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:01.340064+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:01.340505+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:01.340992+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:01.340992+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:01.341472+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:01.367604+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:01.468344+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:01.848797+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:01.990083+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.448151+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.448231+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.448587+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.448632+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.448632+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.448712+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.448833+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.449073+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.449244+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.449274+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.449509+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.449594+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.450076+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.450076+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.458075+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.522137+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:02.544665+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:03.366889+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:03.367330+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:03.919391+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:04.038990+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:04.039471+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:04.453475+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:04.453931+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:04.515978+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.082008+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.082449+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.191242+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.191322+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.191608+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.191658+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.191763+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.191763+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.191804+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.191924+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.192204+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.192405+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.192405+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.192645+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.201206+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.202628+00:00", "trade", 14.3877, 1.0]
["2026-09-22T16:17:05.203326+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.203647+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.203967+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.204328+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.204449+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.258507+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.258547+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.258908+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.258948+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.258948+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.259424+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.268420+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.269137+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:05.369420+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.199612+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.200094+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.200570+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.209372+00:00", "trade", 14.3795, 9.0]
["2026-09-22T16:17:06.469624+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.469684+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.469804+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.470085+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.470130+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.470145+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.470175+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.470621+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.479583+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.556886+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.903519+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.903560+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.904041+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:06.904281+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:07.210633+00:00", "trade", 14.385, 3.0]
["2026-09-22T16:17:07.532093+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:07.532564+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:09.062663+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:09.063099+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:09.066287+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:17:09.092830+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:10.038629+00:00", "trade", 14.3807, 1.0]
["2026-09-22T16:17:10.256008+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:10.766255+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:10.766736+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:12.016397+00:00", "trade", 14.385, 5282.0]
["2026-09-22T16:17:14.206971+00:00", "trade", 14.389, 278.0]
["2026-09-22T16:17:15.528650+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:17:15.528650+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:17:15.528653+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:17:15.528653+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:17:15.529164+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:15.529164+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:15.529605+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:15.666058+00:00", "trade", 14.385, 8.0]
["2026-09-22T16:17:16.275832+00:00", "trade", 14.39, 395.0]
["2026-09-22T16:17:16.276434+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:16.276870+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:16.276885+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:16.277356+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:16.277401+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:16.277828+00:00", "trade", 14.3861, 300.0]
["2026-09-22T16:17:16.278027+00:00", "trade", 14.3861, 395.0]
["2026-09-22T16:17:16.278569+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:16.285561+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:16.349594+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:17:16.350189+00:00", "trade", 14.3774, 20.0]
["2026-09-22T16:17:16.350791+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:16.964395+00:00", "trade", 14.3847, 17.0]
["2026-09-22T16:17:17.771686+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:17.817069+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:20.364059+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:20.710878+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:21.215411+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:21.215532+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:21.215973+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:21.505345+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:22.070452+00:00", "trade", 14.385, 107.0]
["2026-09-22T16:17:22.387640+00:00", "trade", 14.3817, 1.0]
["2026-09-22T16:17:23.083419+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:23.101587+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:23.102063+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:23.835425+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:23.973249+00:00", "trade", 14.385, 30.0]
["2026-09-22T16:17:23.974831+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:23.975923+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:17:24.742510+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:25.151596+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:26.316012+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:17:26.316669+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:26.317150+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:26.624891+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:29.263765+00:00", "trade", 14.385, 12.0]
["2026-09-22T16:17:29.265163+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:17:29.266820+00:00", "trade", 14.39, 2.0]
["2026-09-22T16:17:29.266880+00:00", "trade", 14.39, 10.0]
["2026-09-22T16:17:30.000615+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:30.001828+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:30.586221+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:30.586807+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:30.656839+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:30.656874+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:30.657124+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:30.657320+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:30.657721+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:30.658122+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:30.660522+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:30.661004+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:31.026973+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:17:31.260787+00:00", "trade", 14.385, 13.0]
["2026-09-22T16:17:32.248450+00:00", "trade", 14.3899, 500.0]
["2026-09-22T16:17:32.783716+00:00", "trade", 14.3811, 100.0]
["2026-09-22T16:17:32.788554+00:00", "trade", 14.3811, 26.0]
["2026-09-22T16:17:33.312828+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:33.313023+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:33.356476+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:33.411101+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:33.421621+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:33.517850+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:33.522170+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:33.634647+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:33.634652+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:33.789945+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:17:33.904218+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:34.005809+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:35.132905+00:00", "trade", 14.3843, 1.0]
["2026-09-22T16:17:35.210959+00:00", "trade", 14.3811, 4.0]
["2026-09-22T16:17:35.215235+00:00", "trade", 14.3811, 2.0]
["2026-09-22T16:17:35.217364+00:00", "trade", 14.3811, 2.0]
["2026-09-22T16:17:35.218725+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:35.256139+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:35.256214+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:35.340765+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:35.466283+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:36.205238+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:36.249488+00:00", "trade", 14.3777, 100.0]
["2026-09-22T16:17:36.337768+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:36.338204+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:36.662755+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:36.679440+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:38.241024+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:38.241546+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:38.241546+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:38.975093+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:38.975228+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:17:38.975439+00:00", "trade", 14.38, 132.0]
["2026-09-22T16:17:38.976849+00:00", "trade", 14.385, 31.0]
["2026-09-22T16:17:38.979144+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:38.979150+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:38.979153+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:38.979222+00:00", "trade", 14.38, 204.0]
["2026-09-22T16:17:38.979225+00:00", "trade", 14.38, 140.0]
["2026-09-22T16:17:38.979225+00:00", "trade", 14.38, 160.0]
["2026-09-22T16:17:38.979237+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:38.979243+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:38.979243+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:17:38.979246+00:00", "trade", 14.38, 66.0]
["2026-09-22T16:17:38.979249+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:17:38.979249+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:38.979514+00:00", "trade", 14.38, 41.0]
["2026-09-22T16:17:38.979520+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:38.979529+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:17:38.979532+00:00", "trade", 14.38, 41.0]
["2026-09-22T16:17:38.979535+00:00", "trade", 14.38, 180.0]
["2026-09-22T16:17:38.979535+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:38.979538+00:00", "trade", 14.38, 34.0]
["2026-09-22T16:17:38.979698+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:17:38.979701+00:00", "trade", 14.38, 31.0]
["2026-09-22T16:17:38.979706+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:17:38.979706+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:17:38.979710+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:17:38.979710+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:17:38.979716+00:00", "trade", 14.38, 78.0]
["2026-09-22T16:17:38.979716+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:38.979820+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:38.979820+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:38.979829+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:38.979834+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:38.979834+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:38.979840+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:38.979840+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:38.979844+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:38.979849+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:38.979855+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:38.979855+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:38.979980+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:17:38.980148+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:17:38.980151+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:17:38.980230+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:38.980331+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:38.980361+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:38.980376+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:38.980411+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:38.980486+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:38.980666+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:38.980737+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:38.980857+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:38.981629+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:39.019238+00:00", "trade", 14.3813, 22.0]
["2026-09-22T16:17:39.219504+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:40.014215+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:17:40.949295+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:17:40.949298+00:00", "trade", 14.37, 85.0]
["2026-09-22T16:17:42.450301+00:00", "trade", 14.3778, 100.0]
["2026-09-22T16:17:43.429698+00:00", "trade", 14.3778, 23.0]
["2026-09-22T16:17:44.981576+00:00", "trade", 14.3783, 243.0]
["2026-09-22T16:17:44.983937+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:17:45.786642+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:17:45.845252+00:00", "trade", 14.38, 72.0]
["2026-09-22T16:17:46.052627+00:00", "trade", 14.3826, 10.0]
["2026-09-22T16:17:49.030294+00:00", "trade", 14.3814, 11.0]
["2026-09-22T16:17:49.033659+00:00", "trade", 14.3814, 2.0]
["2026-09-22T16:17:49.087557+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:17:50.259961+00:00", "trade", 14.3799, 500.0]
["2026-09-22T16:17:51.020521+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:17:51.631272+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:17:51.632420+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:51.635214+00:00", "trade", 14.375, 548.0]
["2026-09-22T16:17:51.636261+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:17:51.636300+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:17:51.638898+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:17:51.920664+00:00", "trade", 14.375, 8.0]
["2026-09-22T16:17:52.921553+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:17:53.125705+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:17:53.306957+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:17:53.409787+00:00", "trade", 14.3778, 13.0]
["2026-09-22T16:17:53.414718+00:00", "trade", 14.3778, 21.0]
["2026-09-22T16:17:54.173807+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:54.174047+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:54.174087+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:54.174328+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:54.174558+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:54.174608+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:54.174643+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:54.539736+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:54.540648+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:54.540648+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:54.924470+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:54.925442+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:54.925442+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:55.014759+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:55.040405+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:55.344467+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.122731+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.122897+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:17:56.123478+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.123478+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.123518+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.123518+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.123558+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.123598+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.123879+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.134920+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.148542+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:17:56.149565+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.149846+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.563303+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:56.744523+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:57.086791+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:57.116041+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:57.534986+00:00", "trade", 14.379, 500.0]
["2026-09-22T16:17:57.535577+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:57.772695+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:57.773016+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.013052+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.389620+00:00", "trade", 14.3808, 2.0]
["2026-09-22T16:17:59.543432+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.543507+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.608050+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.608812+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.609293+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.647825+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.679049+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.679625+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.686075+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.734901+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.735608+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.934075+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.934957+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:17:59.936636+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:00.000633+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:01.796674+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:01.797115+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:18:01.797191+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:18:01.797247+00:00", "trade", 14.38, 192.0]
["2026-09-22T16:18:01.797353+00:00", "trade", 14.38, 189.0]
["2026-09-22T16:18:01.797401+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:01.797802+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:01.798022+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:01.798231+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:18:02.053725+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:02.054366+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:02.369964+00:00", "trade", 14.3833, 21.0]
["2026-09-22T16:18:02.893720+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:03.148240+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:04.524328+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:04.529050+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:05.284406+00:00", "trade", 14.375, 695.0]
["2026-09-22T16:18:06.703239+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:06.703279+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:07.107204+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:07.107850+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:07.107926+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:07.449660+00:00", "trade", 14.375, 20.0]
["2026-09-22T16:18:07.451081+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:07.682315+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:07.682636+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:08.924521+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:08.924521+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:08.924556+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:09.047317+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:09.370669+00:00", "trade", 14.3821, 1.0]
["2026-09-22T16:18:09.721659+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:09.722135+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:10.571328+00:00", "trade", 14.3804, 15.0]
["2026-09-22T16:18:10.660524+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:10.660880+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:11.362352+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:11.363309+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:11.787573+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:18:11.787573+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:18:11.788569+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:11.788689+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:11.788850+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:11.817257+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.129755+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.203344+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.694290+00:00", "trade", 14.3778, 100.0]
["2026-09-22T16:18:12.694611+00:00", "trade", 14.3778, 74.0]
["2026-09-22T16:18:12.695704+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.698794+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.699423+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.699468+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.699468+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.699743+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.700114+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:18:12.701892+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:18:12.701895+00:00", "trade", 14.38, 600.0]
["2026-09-22T16:18:12.701907+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:18:12.701949+00:00", "trade", 14.38, 600.0]
["2026-09-22T16:18:12.701949+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.701949+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.701952+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.701952+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:18:12.702425+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.708489+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.708507+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.710925+00:00", "trade", 14.38, 34.0]
["2026-09-22T16:18:12.710931+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.710931+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:18:12.710937+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.715373+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:18:12.715373+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:18:12.715379+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:18:12.715379+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:18:12.715381+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.715382+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.715386+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.715386+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:18:12.715388+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.715391+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.715391+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.715394+00:00", "trade", 14.38, 51.0]
["2026-09-22T16:18:12.715902+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.716072+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.716388+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.716523+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.716523+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.716869+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.717050+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.717050+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.717430+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.717912+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.719551+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.720665+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.721590+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.722072+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.723799+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.724272+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.724317+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.726704+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:18:12.726704+00:00", "trade", 14.38, 800.0]
["2026-09-22T16:18:12.726706+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:18:12.726713+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.727139+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.727154+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.727174+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.727234+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.727459+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.727675+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.727755+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.727986+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.728036+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.728051+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.728477+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.728502+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.728502+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.729224+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.729675+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.731354+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.731359+00:00", "trade", 14.38, 1400.0]
["2026-09-22T16:18:12.731359+00:00", "trade", 14.38, 900.0]
["2026-09-22T16:18:12.731362+00:00", "trade", 14.38, 727.0]
["2026-09-22T16:18:12.731795+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.731795+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.732316+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.732717+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.737679+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.764046+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.835391+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.852156+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.999867+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.999869+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.999873+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.999873+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:18:12.999876+00:00", "trade", 14.38, 500.0]
["2026-09-22T16:18:12.999922+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.999942+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:12.999952+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:13.000022+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:13.000082+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:13.000839+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:13.000844+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:13.000844+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:13.000884+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:13.000924+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:13.004242+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:13.177529+00:00", "trade", 14.38, 2000.0]
["2026-09-22T16:18:13.508660+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:13.539540+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:18:13.747087+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:18:15.365529+00:00", "trade", 14.3803, 1.0]
["2026-09-22T16:18:18.760161+00:00", "trade", 14.3796, 23.0]
["2026-09-22T16:18:19.517837+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:18:19.518005+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:19.518240+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:19.518401+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:19.518476+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:19.518762+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:19.716897+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:19.979511+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:20.191146+00:00", "trade", 14.3823, 16.0]
["2026-09-22T16:18:21.306874+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:18:21.361679+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:21.362206+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:22.375856+00:00", "trade", 14.375, 3000.0]
["2026-09-22T16:18:23.148905+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:23.192839+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:23.295548+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:23.573286+00:00", "trade", 14.3833, 100.0]
["2026-09-22T16:18:24.145154+00:00", "trade", 14.3797, 5000.0]
["2026-09-22T16:18:24.470686+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:18:25.748575+00:00", "trade", 14.375, 15.0]
["2026-09-22T16:18:27.729597+00:00", "trade", 14.3789, 100.0]
["2026-09-22T16:18:29.563943+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:29.648975+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:29.925021+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:30.000660+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:30.082289+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:30.121768+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:31.328199+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:31.328600+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:31.496494+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:31.604360+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:31.620298+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:31.721127+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:33.349277+00:00", "trade", 14.375, 28.0]
["2026-09-22T16:18:34.589618+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:18:34.596944+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:35.473598+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:18:35.475210+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:18:35.501918+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:35.502094+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:35.502871+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:35.791636+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:35.792574+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:36.352845+00:00", "trade", 14.3799, 1.0]
["2026-09-22T16:18:36.617945+00:00", "trade", 14.3818, 41.0]
["2026-09-22T16:18:37.247004+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:37.247084+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:37.249166+00:00", "trade", 14.379, 3.0]
["2026-09-22T16:18:38.179314+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:18:39.106290+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:39.193051+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:39.193156+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:39.193999+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:39.336237+00:00", "trade", 14.372, 7400.0]
["2026-09-22T16:18:39.339849+00:00", "trade", 14.375, 680.0]
["2026-09-22T16:18:39.340120+00:00", "trade", 14.375, 3033.0]
["2026-09-22T16:18:39.341203+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:39.341368+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:18:39.343644+00:00", "trade", 14.375, 2167.0]
["2026-09-22T16:18:39.343966+00:00", "trade", 14.375, 5933.0]
["2026-09-22T16:18:39.344161+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:18:39.348806+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:39.348806+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:39.349247+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:39.349287+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:39.358415+00:00", "trade", 14.37, 487.0]
["2026-09-22T16:18:39.374536+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:18:39.375921+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:40.359674+00:00", "trade", 14.375, 3.0]
["2026-09-22T16:18:41.360448+00:00", "trade", 14.375, 29.0]
["2026-09-22T16:18:41.371336+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:42.784102+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:18:42.886645+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:18:42.887332+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:42.887758+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:42.887858+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:42.929674+00:00", "trade", 14.375, 200.0]
["2026-09-22T16:18:43.321979+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:43.361248+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:18:44.746518+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:44.748247+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:45.245323+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:46.361128+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:18:46.613837+00:00", "trade", 14.3781, 1.0]
["2026-09-22T16:18:47.181773+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:49.045362+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:18:49.045999+00:00", "trade", 14.375, 71.0]
["2026-09-22T16:18:49.046035+00:00", "trade", 14.375, 29.0]
["2026-09-22T16:18:49.046258+00:00", "trade", 14.375, 99.0]
["2026-09-22T16:18:49.144513+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:18:52.107158+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:53.218678+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:53.219154+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:53.219515+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:53.690830+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:53.997095+00:00", "trade", 14.3764, 22.0]
["2026-09-22T16:18:53.998170+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:53.998651+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:54.638708+00:00", "trade", 14.379, 200.0]
["2026-09-22T16:18:54.641664+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:18:55.544192+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:18:55.544709+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:55.544709+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:55.545175+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:55.545175+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:55.545230+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:55.545495+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:55.596847+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:55.847969+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:56.083448+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:56.083884+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:56.235531+00:00", "trade", 14.3782, 1.0]
["2026-09-22T16:18:56.553648+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:18:57.148777+00:00", "trade", 14.3786, 14.0]
["2026-09-22T16:18:58.890842+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:18:59.476814+00:00", "trade", 14.3764, 13.0]
["2026-09-22T16:18:59.798057+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:00.000688+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:00.819629+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:01.587449+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:19:01.587458+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:19:01.908997+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:19:01.909858+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:03.160173+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:03.590327+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:19:03.746296+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:03.746772+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:03.885942+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:04.663860+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:04.664382+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:04.665945+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:04.693811+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:04.906827+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:19:05.592376+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:06.049527+00:00", "trade", 14.3788, 3.0]
["2026-09-22T16:19:06.052799+00:00", "trade", 14.3788, 1.0]
["2026-09-22T16:19:06.055039+00:00", "trade", 14.3788, 1.0]
["2026-09-22T16:19:06.061017+00:00", "trade", 14.3788, 68.0]
["2026-09-22T16:19:07.090152+00:00", "trade", 14.3788, 100.0]
["2026-09-22T16:19:07.749333+00:00", "trade", 14.375, 50.0]
["2026-09-22T16:19:09.131506+00:00", "trade", 14.375, 715.0]
["2026-09-22T16:19:09.216354+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:10.246434+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:19:11.449595+00:00", "trade", 14.3778, 14.0]
["2026-09-22T16:19:13.215014+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:19:13.925815+00:00", "trade", 14.3762, 7000.0]
["2026-09-22T16:19:14.003992+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:19:14.200353+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:14.208859+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:14.209325+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:14.229804+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:15.779926+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:15.812197+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:15.812673+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:16.148449+00:00", "trade", 14.3792, 100.0]
["2026-09-22T16:19:16.418011+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:17.356021+00:00", "trade", 14.3767, 1.0]
["2026-09-22T16:19:17.412526+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:19:17.412609+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:17.413466+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:17.413576+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:17.414559+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:17.579954+00:00", "trade", 14.37, 86.0]
["2026-09-22T16:19:17.579959+00:00", "trade", 14.37, 11.0]
["2026-09-22T16:19:17.579963+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:19:17.580578+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:17.580623+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:17.580623+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:17.581210+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:17.873954+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:19:17.874571+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:17.874606+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:17.875088+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:17.875569+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:18.994858+00:00", "trade", 14.375, 165.0]
["2026-09-22T16:19:18.995904+00:00", "trade", 14.38, 163.0]
["2026-09-22T16:19:18.995988+00:00", "trade", 14.38, 132.0]
["2026-09-22T16:19:20.278011+00:00", "trade", 14.3792, 22.0]
["2026-09-22T16:19:20.629664+00:00", "trade", 14.3752, 8.0]
["2026-09-22T16:19:22.940335+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:22.940355+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:22.989447+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:19:22.989447+00:00", "trade", 14.375, 140.0]
["2026-09-22T16:19:22.990389+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:23.279552+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:19:26.470979+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:19:26.472387+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:19:28.621388+00:00", "trade", 14.375, 6000.0]
["2026-09-22T16:19:29.524291+00:00", "trade", 14.375, 18.0]
["2026-09-22T16:19:29.963575+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:19:29.978454+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:19:30.000721+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:30.708604+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:19:30.708604+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:19:30.709580+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:30.709585+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:30.709585+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:30.710056+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:30.710056+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:31.408996+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:31.521897+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:19:31.522625+00:00", "trade", 14.375, 8.0]
["2026-09-22T16:19:31.522628+00:00", "trade", 14.375, 18.0]
["2026-09-22T16:19:33.114322+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:33.523158+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:33.523169+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:19:33.523815+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:33.679971+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:33.858971+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:34.112864+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:34.449637+00:00", "trade", 14.3791, 200.0]
["2026-09-22T16:19:34.503096+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:34.503517+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:34.713185+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.046540+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:19:37.046540+00:00", "trade", 14.37, 365.0]
["2026-09-22T16:19:37.046961+00:00", "trade", 14.375, 82.0]
["2026-09-22T16:19:37.046961+00:00", "trade", 14.375, 8.0]
["2026-09-22T16:19:37.047000+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:19:37.047079+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.047084+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.047120+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:19:37.047177+00:00", "trade", 14.38, 57.0]
["2026-09-22T16:19:37.047214+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.047480+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.047681+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.047961+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.049640+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:19:37.050446+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:19:37.148515+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.192206+00:00", "trade", 14.375, 56.0]
["2026-09-22T16:19:37.192248+00:00", "trade", 14.375, 44.0]
["2026-09-22T16:19:37.216870+00:00", "trade", 14.375, 19.0]
["2026-09-22T16:19:37.409114+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.410222+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.484744+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.484771+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:19:37.484859+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.485405+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.485886+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.487886+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.487952+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:19:37.487956+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:19:37.487958+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:19:37.487958+00:00", "trade", 14.38, 83.0]
["2026-09-22T16:19:37.488327+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.488543+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.489054+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.489385+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.489625+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.491485+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.492943+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.528593+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:37.529034+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:38.082614+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:38.083656+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:38.453766+00:00", "trade", 14.375, 99.0]
["2026-09-22T16:19:38.453846+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:38.454858+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:38.455419+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:38.605546+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:38.605987+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:38.675848+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:39.782676+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:19:39.814062+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:39.814658+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:39.948662+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:39.958164+00:00", "trade", 14.375, 300.0]
["2026-09-22T16:19:39.959227+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:40.115718+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:40.256042+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:40.452589+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:40.452629+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:40.453030+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:40.529336+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:41.054985+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:41.149011+00:00", "trade", 14.3791, 1.0]
["2026-09-22T16:19:41.478386+00:00", "trade", 14.3799, 2500.0]
["2026-09-22T16:19:41.737650+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:19:43.740510+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:19:43.742298+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:43.742774+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:44.352172+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:44.374610+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:44.545333+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:19:44.714881+00:00", "trade", 14.3759, 23.0]
["2026-09-22T16:19:45.021709+00:00", "trade", 14.375, 95.0]
["2026-09-22T16:19:45.055916+00:00", "trade", 14.3791, 100.0]
["2026-09-22T16:19:45.060871+00:00", "trade", 14.3791, 24.0]
["2026-09-22T16:19:45.209848+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:19:45.525173+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:45.525186+00:00", "trade", 14.38, 16.0]
["2026-09-22T16:19:45.525760+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:45.525760+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:45.525835+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:45.525835+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:45.527318+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:45.784063+00:00", "trade", 14.3799, 1000.0]
["2026-09-22T16:19:45.785482+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:48.437174+00:00", "trade", 14.375, 8.0]
["2026-09-22T16:19:48.437183+00:00", "trade", 14.37, 8.0]
["2026-09-22T16:19:48.888603+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:48.888924+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:48.888947+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:19:48.889249+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:48.889249+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:48.889570+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:48.889730+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:48.890051+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:48.890928+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:48.989317+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:49.245195+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:49.299063+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:49.299784+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:49.300226+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:49.301183+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:49.301619+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:50.199963+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:50.200444+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:50.200444+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:51.148331+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:51.148762+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:51.148767+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:51.148782+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:51.148827+00:00", "trade", 14.38, 17.0]
["2026-09-22T16:19:51.148827+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:19:51.148830+00:00", "trade", 14.38, 39.0]
["2026-09-22T16:19:51.148839+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:19:51.148842+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:51.148846+00:00", "trade", 14.38, 106.0]
["2026-09-22T16:19:51.148851+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:19:51.149155+00:00", "trade", 14.375, 39.0]
["2026-09-22T16:19:51.149168+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:51.149383+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:19:51.149413+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:51.149443+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:51.149482+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:19:51.149792+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:19:51.150065+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:51.150145+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:51.150586+00:00", "trade", 14.38, 91.0]
["2026-09-22T16:19:51.150839+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:19:51.151329+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:19:51.157845+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:19:51.177253+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:19:51.842570+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:52.325339+00:00", "trade", 14.375, 20.0]
["2026-09-22T16:19:56.027932+00:00", "trade", 14.3763, 13.0]
["2026-09-22T16:19:56.030909+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:19:56.032076+00:00", "trade", 14.375, 527.0]
["2026-09-22T16:19:56.033329+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:56.042068+00:00", "trade", 14.3764, 3.0]
["2026-09-22T16:19:56.088423+00:00", "trade", 14.375, 52.0]
["2026-09-22T16:19:56.088423+00:00", "trade", 14.375, 72.0]
["2026-09-22T16:19:56.840502+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:56.868509+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:19:56.878467+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:56.878487+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:19:56.878768+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:56.879204+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:56.879289+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:56.879484+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:56.879685+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:56.879765+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:56.880166+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:57.062985+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:57.772397+00:00", "trade", 14.3763, 512.0]
["2026-09-22T16:19:58.158460+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:19:58.413704+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:58.572220+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:58.584464+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:58.584539+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:19:58.585602+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:58.586043+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:58.729128+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:19:59.390279+00:00", "trade", 14.3763, 1.0]
["2026-09-22T16:20:00.000739+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:00.110494+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:00.110565+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:00.265187+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:00.310642+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:20:00.310655+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:00.310711+00:00", "trade", 14.375, 380.0]
["2026-09-22T16:20:00.311120+00:00", "trade", 14.375, 45.0]
["2026-09-22T16:20:01.028026+00:00", "trade", 14.3763, 465.0]
["2026-09-22T16:20:01.915518+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:01.916605+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:01.917081+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:02.031002+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:04.191812+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:20:04.191814+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:04.192421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:04.192421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:04.192902+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:04.193107+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:04.193584+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:04.195751+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:20:04.226276+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:05.051223+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:05.052223+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:05.052298+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:05.052739+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:05.695275+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:05.696475+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:20:06.644140+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:10.158098+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:20:10.158237+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:10.264503+00:00", "trade", 14.3782, 1.0]
["2026-09-22T16:20:10.575411+00:00", "trade", 14.3762, 1.0]
["2026-09-22T16:20:10.728595+00:00", "trade", 14.3803, 100.0]
["2026-09-22T16:20:11.073027+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:20:11.470087+00:00", "trade", 14.3761, 14.0]
["2026-09-22T16:20:11.596613+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:20:11.705147+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:20:11.705159+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:20:11.707547+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:12.162924+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:13.273718+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:13.273730+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:20:13.356048+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:15.194420+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:15.194428+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:20:15.195385+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:20:15.318981+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:15.379157+00:00", "trade", 14.3755, 1.0]
["2026-09-22T16:20:15.770898+00:00", "trade", 14.3761, 10.0]
["2026-09-22T16:20:18.899966+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:18.900143+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.903426+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.949445+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.949570+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.950252+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.953775+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.963480+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:20:18.963482+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:20:18.963570+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:18.963570+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:20:18.963576+00:00", "trade", 14.37, 800.0]
["2026-09-22T16:20:18.963582+00:00", "trade", 14.37, 68.0]
["2026-09-22T16:20:18.963609+00:00", "trade", 14.37, 232.0]
["2026-09-22T16:20:18.963619+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.963741+00:00", "trade", 14.375, 86.0]
["2026-09-22T16:20:18.963756+00:00", "trade", 14.37, 368.0]
["2026-09-22T16:20:18.963762+00:00", "trade", 14.37, 32.0]
["2026-09-22T16:20:18.964651+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.964717+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.964827+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.966536+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.966541+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.966561+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.967047+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:18.969689+00:00", "trade", 14.3761, 9.0]
["2026-09-22T16:20:19.029601+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.030944+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.033064+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.033069+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.035560+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.037209+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.038752+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.060238+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.152648+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.152723+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.162241+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.162642+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.162847+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.164158+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:19.170459+00:00", "trade", 14.37, 120.0]
["2026-09-22T16:20:19.170459+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:20:19.170460+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.170465+00:00", "trade", 14.37, 791.0]
["2026-09-22T16:20:19.170465+00:00", "trade", 14.37, 34.0]
["2026-09-22T16:20:19.170467+00:00", "trade", 14.37, 15.0]
["2026-09-22T16:20:19.170471+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:19.170471+00:00", "trade", 14.37, 11.0]
["2026-09-22T16:20:19.170473+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:19.170473+00:00", "trade", 14.37, 9.0]
["2026-09-22T16:20:19.170566+00:00", "trade", 14.37, 89.0]
["2026-09-22T16:20:19.170615+00:00", "trade", 14.37, 11.0]
["2026-09-22T16:20:19.170618+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:20:19.170618+00:00", "trade", 14.37, 34.0]
["2026-09-22T16:20:19.170651+00:00", "trade", 14.37, 40.0]
["2026-09-22T16:20:19.170654+00:00", "trade", 14.37, 60.0]
["2026-09-22T16:20:19.170660+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:19.170664+00:00", "trade", 14.37, 34.0]
["2026-09-22T16:20:19.170666+00:00", "trade", 14.37, 50.0]
["2026-09-22T16:20:19.170672+00:00", "trade", 14.37, 25.0]
["2026-09-22T16:20:19.170678+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:19.170744+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:20:19.170747+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:20:19.170750+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:19.170754+00:00", "trade", 14.37, 3.0]
["2026-09-22T16:20:19.170754+00:00", "trade", 14.37, 28.0]
["2026-09-22T16:20:19.170759+00:00", "trade", 14.37, 44.0]
["2026-09-22T16:20:19.170789+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:19.170880+00:00", "trade", 14.37, 56.0]
["2026-09-22T16:20:19.170886+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:19.170886+00:00", "trade", 14.37, 6.0]
["2026-09-22T16:20:19.170889+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:20:19.170891+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:19.170895+00:00", "trade", 14.37, 28.0]
["2026-09-22T16:20:19.170909+00:00", "trade", 14.37, 29.0]
["2026-09-22T16:20:19.170909+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:20:19.170939+00:00", "trade", 14.375, 30.0]
["2026-09-22T16:20:19.170946+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:19.170961+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:19.170975+00:00", "trade", 14.37, 16.0]
["2026-09-22T16:20:19.170975+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:20:19.170981+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:19.171077+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:19.171090+00:00", "trade", 14.375, 30.0]
["2026-09-22T16:20:19.171090+00:00", "trade", 14.375, 7.0]
["2026-09-22T16:20:19.171102+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:19.171112+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:19.171157+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.171187+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.171287+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.171289+00:00", "trade", 14.375, 33.0]
["2026-09-22T16:20:19.171352+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.171358+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.171563+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.171781+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:20:19.171781+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:20:19.171783+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.172184+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.172224+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.172254+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.172345+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.172345+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.172345+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.172520+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.172826+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.172901+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.172990+00:00", "trade", 14.37, 169.0]
["2026-09-22T16:20:19.173302+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.173302+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.174638+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:20:19.176274+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.178695+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.181998+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.184468+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.187746+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.190132+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.190377+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.201178+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.217655+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:20:19.231851+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.269460+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.269883+00:00", "trade", 14.365, 350.0]
["2026-09-22T16:20:19.269886+00:00", "trade", 14.365, 350.0]
["2026-09-22T16:20:19.270037+00:00", "trade", 14.365, 350.0]
["2026-09-22T16:20:19.270402+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.270508+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.275480+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.281088+00:00", "trade", 14.365, 350.0]
["2026-09-22T16:20:19.281097+00:00", "trade", 14.365, 350.0]
["2026-09-22T16:20:19.282561+00:00", "trade", 14.365, 72.0]
["2026-09-22T16:20:19.288456+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.290891+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.290916+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.290976+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.314923+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.320381+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.320396+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.323804+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.385090+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.391911+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.409691+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:20:19.412070+00:00", "trade", 14.365, 200.0]
["2026-09-22T16:20:19.414178+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:20:19.445223+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.449533+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.451182+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.452540+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.452565+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.467856+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.476637+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.536946+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.612816+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.612899+00:00", "trade", 14.36, 15.0]
["2026-09-22T16:20:19.612901+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.613442+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.613467+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.613492+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.613538+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.613573+00:00", "trade", 14.36, 23.0]
["2026-09-22T16:20:19.614159+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.616635+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.624849+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.624898+00:00", "trade", 14.365, 23.0]
["2026-09-22T16:20:19.625476+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.635755+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.636156+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.636422+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.636567+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.686145+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.694345+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.694639+00:00", "trade", 14.36, 12.0]
["2026-09-22T16:20:19.694896+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.695041+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.695056+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.695242+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.695703+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.713164+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.732620+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.751149+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.751781+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.842512+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.865917+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.875700+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.875866+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.876045+00:00", "trade", 14.36, 19.0]
["2026-09-22T16:20:19.876352+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.876482+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.876653+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.876673+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.888325+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.888411+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:19.888997+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.198412+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.207313+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.334541+00:00", "trade", 14.365, 28.0]
["2026-09-22T16:20:20.334610+00:00", "trade", 14.365, 72.0]
["2026-09-22T16:20:20.402410+00:00", "trade", 14.365, 23.0]
["2026-09-22T16:20:20.496581+00:00", "trade", 14.365, 32.0]
["2026-09-22T16:20:20.567454+00:00", "trade", 14.365, 35.0]
["2026-09-22T16:20:20.685418+00:00", "trade", 14.365, 28.0]
["2026-09-22T16:20:20.713186+00:00", "trade", 14.365, 27.0]
["2026-09-22T16:20:20.882727+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.883625+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.883721+00:00", "trade", 14.37, 12.0]
["2026-09-22T16:20:20.883961+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.884091+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.884231+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.884256+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.884256+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.884266+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.884296+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.884322+00:00", "trade", 14.37, 32.0]
["2026-09-22T16:20:20.884341+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.884582+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.884712+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.884837+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.884923+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.937221+00:00", "trade", 14.37, 21.0]
["2026-09-22T16:20:20.937493+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:20.937863+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:21.137843+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:20:21.137924+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:20:21.161199+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:21.161209+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:21.163379+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:21.166486+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:21.308559+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:21.330611+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:21.432548+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:21.617765+00:00", "trade", 14.3774, 1100.0]
["2026-09-22T16:20:21.619147+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:21.619226+00:00", "trade", 14.3774, 300.0]
["2026-09-22T16:20:21.619648+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:21.682908+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:21.684878+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:21.956378+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:22.028720+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:22.089840+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:22.196578+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:22.200277+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:22.512374+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:22.549988+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:22.593100+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:22.664963+00:00", "trade", 14.365, 20.0]
["2026-09-22T16:20:22.832253+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:23.377933+00:00", "trade", 14.3744, 107.0]
["2026-09-22T16:20:23.881065+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:23.882844+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:25.256407+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:25.256913+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:25.666802+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:25.729816+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.111856+00:00", "trade", 14.365, 39.0]
["2026-09-22T16:20:26.112851+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.124193+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.211896+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.211906+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.211933+00:00", "trade", 14.37, 123.0]
["2026-09-22T16:20:26.211994+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:26.212000+00:00", "trade", 14.37, 4.0]
["2026-09-22T16:20:26.212003+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:26.212006+00:00", "trade", 14.37, 495.0]
["2026-09-22T16:20:26.212222+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.212573+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.212586+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:26.212618+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.212623+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.212623+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.213044+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.213535+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.213590+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.214127+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.215139+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.215259+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.216342+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.314891+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.420552+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.421269+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.452643+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.567441+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:20:26.567812+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.567872+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.568729+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.568739+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.569456+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.569456+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.569646+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.648679+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.649120+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.649381+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.649401+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.702848+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.703700+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.713653+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:26.721792+00:00", "trade", 14.369, 111.0]
["2026-09-22T16:20:26.734485+00:00", "trade", 14.365, 72.0]
["2026-09-22T16:20:26.736046+00:00", "trade", 14.3684, 60.0]
["2026-09-22T16:20:26.759958+00:00", "trade", 14.3699, 56.0]
["2026-09-22T16:20:26.812316+00:00", "trade", 14.3699, 39.0]
["2026-09-22T16:20:26.875367+00:00", "trade", 14.3699, 77.0]
["2026-09-22T16:20:27.009169+00:00", "trade", 14.3684, 80.0]
["2026-09-22T16:20:27.012167+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:27.012228+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:27.013235+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:27.024522+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:27.025163+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:27.043131+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:27.449325+00:00", "trade", 14.3737, 2.0]
["2026-09-22T16:20:27.453249+00:00", "trade", 14.3737, 3.0]
["2026-09-22T16:20:27.455273+00:00", "trade", 14.3737, 3.0]
["2026-09-22T16:20:28.439904+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:30.000761+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:30.442847+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:31.287880+00:00", "trade", 14.3772, 100.0]
["2026-09-22T16:20:31.647268+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:32.389912+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:33.893792+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:20:34.109254+00:00", "trade", 14.3797, 5.0]
["2026-09-22T16:20:34.733188+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:35.711788+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:35.716469+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:35.716860+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:35.833346+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:35.833387+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:35.921015+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:35.921451+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:36.210147+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:36.264325+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:36.265247+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:36.265688+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:36.266370+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:36.269808+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:36.353259+00:00", "trade", 14.3737, 1.0]
["2026-09-22T16:20:36.354635+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:37.372528+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:38.026105+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:38.290528+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:38.291460+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:38.427684+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:38.686579+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:38.687115+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:39.712488+00:00", "trade", 14.3699, 1000.0]
["2026-09-22T16:20:39.712626+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:39.849050+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:41.114206+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:43.078146+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:43.293187+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:43.319009+00:00", "trade", 14.3704, 4.0]
["2026-09-22T16:20:44.140610+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:44.184119+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:20:44.293658+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:44.293658+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:44.293698+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:44.786955+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:44.787817+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:44.787827+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:44.788098+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:44.788378+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:44.788378+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:44.789772+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:45.020039+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:45.185788+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:45.186269+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:45.588010+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:20:45.588319+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:45.589035+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:45.589076+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:45.589517+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:45.589574+00:00", "trade", 14.37, 36.0]
["2026-09-22T16:20:45.589577+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:45.629893+00:00", "trade", 14.37, 126.0]
["2026-09-22T16:20:47.020405+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:20:47.021142+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:20:47.024979+00:00", "trade", 14.37, 32.0]
["2026-09-22T16:20:47.024979+00:00", "trade", 14.37, 24.0]
["2026-09-22T16:20:47.024985+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:47.024985+00:00", "trade", 14.37, 50.0]
["2026-09-22T16:20:47.024990+00:00", "trade", 14.37, 50.0]
["2026-09-22T16:20:47.024990+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:20:47.024990+00:00", "trade", 14.37, 32.0]
["2026-09-22T16:20:47.024994+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:47.024994+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:47.024994+00:00", "trade", 14.37, 50.0]
["2026-09-22T16:20:47.024997+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:47.024997+00:00", "trade", 14.37, 14.0]
["2026-09-22T16:20:47.025000+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:20:47.025021+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:20:47.025027+00:00", "trade", 14.37, 25.0]
["2026-09-22T16:20:47.025030+00:00", "trade", 14.37, 18.0]
["2026-09-22T16:20:47.025030+00:00", "trade", 14.37, 4.0]
["2026-09-22T16:20:47.025031+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:20:47.025037+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:47.025037+00:00", "trade", 14.37, 18.0]
["2026-09-22T16:20:47.025039+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:20:47.025039+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:47.025042+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:47.025043+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:20:47.025043+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:20:47.025045+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:47.025045+00:00", "trade", 14.37, 3.0]
["2026-09-22T16:20:47.025063+00:00", "trade", 14.37, 198.0]
["2026-09-22T16:20:47.025067+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:47.025082+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:47.025142+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:47.025147+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:47.025152+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:47.025157+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:47.025162+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:47.025162+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:47.025182+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:20:47.025182+00:00", "trade", 14.37, 14.0]
["2026-09-22T16:20:47.025187+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:47.025192+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:47.025192+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:20:47.025199+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:20:47.025232+00:00", "trade", 14.37, 75.0]
["2026-09-22T16:20:47.025235+00:00", "trade", 14.37, 41.0]
["2026-09-22T16:20:47.025262+00:00", "trade", 14.37, 159.0]
["2026-09-22T16:20:47.025267+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025298+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025302+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025302+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025317+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025322+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025382+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025422+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025425+00:00", "trade", 14.37, 14.0]
["2026-09-22T16:20:47.025428+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:47.025428+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025432+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025433+00:00", "trade", 14.37, 82.0]
["2026-09-22T16:20:47.025433+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:20:47.025439+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:20:47.025445+00:00", "trade", 14.37, 365.0]
["2026-09-22T16:20:47.025457+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025472+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025533+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025538+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025578+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025593+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025623+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025813+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025893+00:00", "trade", 14.365, 198.0]
["2026-09-22T16:20:47.025893+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025914+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.025914+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.026002+00:00", "trade", 14.37, 32.0]
["2026-09-22T16:20:47.026041+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:20:47.026064+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.026144+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.026224+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.026385+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.026385+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.026657+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:20:47.026730+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.027186+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.027207+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.027307+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.027953+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:20:47.028820+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.030765+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.037025+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.049298+00:00", "trade", 14.375, 26.0]
["2026-09-22T16:20:47.125275+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.177360+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:20:47.183312+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:47.225387+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:48.367747+00:00", "trade", 14.3733, 105.0]
["2026-09-22T16:20:49.283391+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:55.902414+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:55.930568+00:00", "trade", 14.38, 13.0]
["2026-09-22T16:20:56.236692+00:00", "trade", 14.3732, 1.0]
["2026-09-22T16:20:57.488938+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:57.488938+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:57.488993+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:57.489985+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:57.491704+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:20:59.439466+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:00.000789+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:00.329258+00:00", "trade", 14.3795, 10.0]
["2026-09-22T16:21:03.277668+00:00", "trade", 14.3777, 38.0]
["2026-09-22T16:21:03.278964+00:00", "trade", 14.375, 4.0]
["2026-09-22T16:21:03.285311+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:04.062057+00:00", "trade", 14.375, 7400.0]
["2026-09-22T16:21:04.065155+00:00", "trade", 14.375, 5200.0]
["2026-09-22T16:21:04.065197+00:00", "trade", 14.375, 2200.0]
["2026-09-22T16:21:04.065236+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:04.066304+00:00", "trade", 14.375, 3613.0]
["2026-09-22T16:21:04.066322+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:04.066571+00:00", "trade", 14.37, 487.0]
["2026-09-22T16:21:04.066763+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:04.067284+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:04.075536+00:00", "trade", 14.38, 147.0]
["2026-09-22T16:21:04.083763+00:00", "trade", 14.375, 800.0]
["2026-09-22T16:21:04.086478+00:00", "trade", 14.38, 127.0]
["2026-09-22T16:21:04.086515+00:00", "trade", 14.38, 62.0]
["2026-09-22T16:21:04.099963+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:04.100002+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:04.101335+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:04.139786+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:04.767386+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:04.804678+00:00", "trade", 14.375, 21.0]
["2026-09-22T16:21:04.895511+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:05.522916+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:05.650316+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:05.950658+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:07.174406+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:21:07.174466+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:07.174526+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:21:07.174695+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:07.174695+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:07.175136+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:07.175372+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:07.175417+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:07.175417+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:07.229110+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:07.734069+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:07.734114+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:07.734595+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:07.735076+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:08.577292+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:08.588053+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:08.620405+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:08.629160+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:08.972767+00:00", "trade", 14.3724, 26.0]
["2026-09-22T16:21:08.972873+00:00", "trade", 14.3741, 3.0]
["2026-09-22T16:21:08.974160+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:09.903392+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:09.904214+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:09.904565+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:10.066333+00:00", "trade", 14.38, 16.0]
["2026-09-22T16:21:10.066336+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:21:10.066352+00:00", "trade", 14.38, 21.0]
["2026-09-22T16:21:10.066354+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:21:10.066357+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:21:10.066363+00:00", "trade", 14.38, 9.0]
["2026-09-22T16:21:10.066396+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:10.066399+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:10.066403+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:10.066406+00:00", "trade", 14.38, 38.0]
["2026-09-22T16:21:10.066406+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:10.066410+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:10.066410+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:21:10.066414+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:21:10.066414+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:10.066418+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:10.066418+00:00", "trade", 14.38, 41.0]
["2026-09-22T16:21:10.066421+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:21:10.066421+00:00", "trade", 14.38, 28.0]
["2026-09-22T16:21:10.066454+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:10.066460+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:10.066465+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:10.066475+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:10.066555+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:10.066575+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:10.066616+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:10.066616+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:21:10.066625+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:10.066625+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:10.066640+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:10.066651+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:10.066659+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:10.066659+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:10.066661+00:00", "trade", 14.38, 75.0]
["2026-09-22T16:21:10.066665+00:00", "trade", 14.38, 75.0]
["2026-09-22T16:21:10.066667+00:00", "trade", 14.38, 75.0]
["2026-09-22T16:21:10.066671+00:00", "trade", 14.38, 226.0]
["2026-09-22T16:21:10.066671+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:10.066730+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.066750+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.066750+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.066875+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:21:10.066875+00:00", "trade", 14.38, 420.0]
["2026-09-22T16:21:10.066877+00:00", "trade", 14.38, 190.0]
["2026-09-22T16:21:10.066880+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:21:10.066884+00:00", "trade", 14.38, 75.0]
["2026-09-22T16:21:10.066884+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:10.066887+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:10.066887+00:00", "trade", 14.38, 41.0]
["2026-09-22T16:21:10.066891+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.066896+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.066936+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.066946+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.066971+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067147+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067151+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067151+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067191+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067211+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067261+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067271+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067271+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067312+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067372+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067372+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067432+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067467+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067497+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067552+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067557+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067557+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067577+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067577+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067622+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067677+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067677+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067677+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067702+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067702+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067793+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067833+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067838+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.067868+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.068005+00:00", "trade", 14.385, 319.0]
["2026-09-22T16:21:10.068033+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.068118+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.068509+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.068598+00:00", "trade", 14.39, 76.0]
["2026-09-22T16:21:10.068979+00:00", "trade", 14.38, 19.0]
["2026-09-22T16:21:10.069652+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.069677+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.069755+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:21:10.069755+00:00", "trade", 14.39, 600.0]
["2026-09-22T16:21:10.069795+00:00", "trade", 14.39, 600.0]
["2026-09-22T16:21:10.069795+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:21:10.069798+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:21:10.069800+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:21:10.069800+00:00", "trade", 14.39, 25.0]
["2026-09-22T16:21:10.069821+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:21:10.069821+00:00", "trade", 14.39, 175.0]
["2026-09-22T16:21:10.069832+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.069942+00:00", "trade", 14.38, 75.0]
["2026-09-22T16:21:10.069942+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:10.069942+00:00", "trade", 14.38, 73.0]
["2026-09-22T16:21:10.069966+00:00", "trade", 14.38, 127.0]
["2026-09-22T16:21:10.070209+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:21:10.070233+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.070314+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.070363+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:21:10.070374+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.070374+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.070374+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.070374+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.070434+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.070474+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.070519+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.071516+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.080237+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:10.290707+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:11.192917+00:00", "trade", 14.3886, 8.0]
["2026-09-22T16:21:12.527063+00:00", "trade", 14.385, 598.0]
["2026-09-22T16:21:13.216758+00:00", "trade", 14.375, 104.0]
["2026-09-22T16:21:13.430497+00:00", "trade", 14.385, 34.0]
["2026-09-22T16:21:13.929550+00:00", "trade", 14.3791, 53.0]
["2026-09-22T16:21:14.523001+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:14.523006+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:14.523482+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:14.523482+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:14.538728+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:14.871050+00:00", "trade", 14.385, 53.0]
["2026-09-22T16:21:15.431907+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:21:15.459206+00:00", "trade", 14.3744, 121.0]
["2026-09-22T16:21:15.660252+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:15.660733+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:16.868208+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:21:16.976793+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:21:17.363608+00:00", "trade", 14.3749, 1.0]
["2026-09-22T16:21:17.642088+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:21:18.592688+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:18.593159+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:18.593189+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:19.225030+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:19.253547+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:21:19.259383+00:00", "trade", 14.38, 350.0]
["2026-09-22T16:21:19.259985+00:00", "trade", 14.38, 148.0]
["2026-09-22T16:21:19.260045+00:00", "trade", 14.38, 150.0]
["2026-09-22T16:21:19.260063+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:19.260090+00:00", "trade", 14.38, 700.0]
["2026-09-22T16:21:19.260129+00:00", "trade", 14.38, 76.0]
["2026-09-22T16:21:19.260154+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:21:19.260154+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:19.260154+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:19.260157+00:00", "trade", 14.38, 150.0]
["2026-09-22T16:21:19.260174+00:00", "trade", 14.38, 550.0]
["2026-09-22T16:21:19.260520+00:00", "trade", 14.38, 350.0]
["2026-09-22T16:21:19.260579+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:19.260619+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:19.261041+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:21:19.261046+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:19.261049+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:21:19.261064+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:21:19.261065+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:21:19.261068+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:21:19.261068+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:21:19.261071+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:21:19.261073+00:00", "trade", 14.38, 53.0]
["2026-09-22T16:21:19.261098+00:00", "trade", 14.38, 29.0]
["2026-09-22T16:21:19.261107+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:21:19.261110+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:21:19.261116+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:21:19.261261+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:19.261276+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:19.261296+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:19.261296+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:19.261296+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:19.261296+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:19.261299+00:00", "trade", 14.38, 142.0]
["2026-09-22T16:21:19.261301+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:19.261302+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:19.261305+00:00", "trade", 14.38, 120.0]
["2026-09-22T16:21:19.261306+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:19.261309+00:00", "trade", 14.38, 40.0]
["2026-09-22T16:21:19.261309+00:00", "trade", 14.38, 85.0]
["2026-09-22T16:21:19.261311+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:19.261315+00:00", "trade", 14.38, 16.0]
["2026-09-22T16:21:19.261316+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:21:19.261316+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.261318+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:19.261318+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:21:19.261323+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:21:19.261351+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.261371+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.261377+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.261377+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.261381+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.261471+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.261477+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.261697+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.261943+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.261943+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.261948+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.262058+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.262128+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.262183+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.262344+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.262584+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.264664+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:19.305916+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:19.433747+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:19.544383+00:00", "trade", 14.375, 77.0]
["2026-09-22T16:21:19.551627+00:00", "trade", 14.3701, 56.0]
["2026-09-22T16:21:19.575627+00:00", "trade", 14.375, 39.0]
["2026-09-22T16:21:19.575918+00:00", "trade", 14.375, 111.0]
["2026-09-22T16:21:19.604772+00:00", "trade", 14.3701, 72.0]
["2026-09-22T16:21:19.626444+00:00", "trade", 14.3701, 80.0]
["2026-09-22T16:21:19.628342+00:00", "trade", 14.375, 60.0]
["2026-09-22T16:21:19.655707+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:23.093864+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:23.129568+00:00", "trade", 14.3752, 1.0]
["2026-09-22T16:21:23.133486+00:00", "trade", 14.3752, 10.0]
["2026-09-22T16:21:23.989439+00:00", "trade", 14.3764, 13.0]
["2026-09-22T16:21:24.672846+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:27.434342+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:21:28.900826+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:21:30.000817+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:31.574679+00:00", "trade", 14.375, 300.0]
["2026-09-22T16:21:33.349113+00:00", "trade", 14.379, 5.0]
["2026-09-22T16:21:34.645047+00:00", "trade", 14.3753, 1.0]
["2026-09-22T16:21:36.479125+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:21:36.948582+00:00", "trade", 14.379, 100.0]
["2026-09-22T16:21:38.201301+00:00", "trade", 14.3753, 104.0]
["2026-09-22T16:21:42.993126+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:21:46.148642+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:21:46.148660+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:46.149069+00:00", "trade", 14.3769, 1.0]
["2026-09-22T16:21:46.149144+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:21:46.149762+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:46.151963+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:46.179293+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:46.190095+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:21:46.356384+00:00", "trade", 14.379, 100.0]
["2026-09-22T16:21:46.870022+00:00", "trade", 14.3766, 200.0]
["2026-09-22T16:21:50.453773+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:21:50.866795+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:21:50.905332+00:00", "trade", 14.375, 14.0]
["2026-09-22T16:21:54.349714+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:21:55.846664+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:21:56.499197+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:21:58.493058+00:00", "trade", 14.379, 17.0]
["2026-09-22T16:21:59.393965+00:00", "trade", 14.3749, 2.0]
["2026-09-22T16:22:00.000835+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:00.418369+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:22:02.691198+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:22:03.866002+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:22:03.933951+00:00", "trade", 14.3749, 106.0]
["2026-09-22T16:22:10.173882+00:00", "trade", 14.3757, 21.0]
["2026-09-22T16:22:12.594274+00:00", "trade", 14.376, 100.0]
["2026-09-22T16:22:15.297556+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:15.400438+00:00", "trade", 14.3749, 1.0]
["2026-09-22T16:22:15.468911+00:00", "trade", 14.3783, 10.0]
["2026-09-22T16:22:15.473662+00:00", "trade", 14.3783, 109.0]
["2026-09-22T16:22:16.055321+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:16.055792+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:16.056258+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:16.095281+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:16.198886+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:22:16.199032+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:16.634226+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:16.634657+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:17.041158+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:22.316148+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:23.447472+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:22:23.585769+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:23.586250+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:24.096176+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:24.096612+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:26.015326+00:00", "trade", 14.3791, 100.0]
["2026-09-22T16:22:26.170320+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:22:26.170373+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:26.170925+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:22:26.284156+00:00", "trade", 14.3759, 18.0]
["2026-09-22T16:22:26.490521+00:00", "trade", 14.3764, 16.0]
["2026-09-22T16:22:27.151288+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:27.151769+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:27.469553+00:00", "trade", 14.3748, 13.0]
["2026-09-22T16:22:27.815820+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:22:28.444981+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.445909+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.517007+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.517133+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.517153+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.517224+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:22:28.517534+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.517534+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.517649+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.517814+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.517849+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.518085+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.518490+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:22:28.527613+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.528289+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:28.571665+00:00", "trade", 14.3767, 103.0]
["2026-09-22T16:22:28.584010+00:00", "trade", 14.38, 27.0]
["2026-09-22T16:22:28.629209+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:29.280479+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:22:29.462669+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:30.000863+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:30.201820+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:32.677004+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:32.677124+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:32.677561+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:32.799285+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:32.799761+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:33.391562+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:33.392023+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:33.392333+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:33.879741+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:33.880508+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:33.880954+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:33.957065+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:33.957972+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:33.958017+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:33.958739+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:34.284648+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:34.285365+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:34.285846+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:34.393963+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:34.401877+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:34.401917+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:35.190415+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:35.190445+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:35.192805+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:35.193647+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:35.193662+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:35.339308+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:35.339308+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:35.339789+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:36.218870+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:22:36.240955+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:36.360187+00:00", "trade", 14.3767, 1.0]
["2026-09-22T16:22:36.545298+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:36.713874+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.020893+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.020893+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.021314+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.021374+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.021730+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.094558+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.185689+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.185694+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.185734+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.461239+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.461239+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.461680+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.771897+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.771937+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:37.772418+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.106762+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.273543+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.273543+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.274015+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.446399+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.446880+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.446880+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.595045+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:22:38.595644+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.595644+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.596120+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.677281+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:22:38.677339+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:22:38.677874+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.677914+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.678315+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:38.738172+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.148787+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.149214+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.281067+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.281067+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.281548+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.601573+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.602009+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.602445+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.602901+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.911635+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.911715+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.912156+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.912156+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.977135+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.977175+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.977576+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.979897+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.979977+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.980378+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.984057+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.991915+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:39.991915+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:40.331830+00:00", "trade", 14.3797, 2.0]
["2026-09-22T16:22:41.572294+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:41.774760+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:41.775241+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:41.783230+00:00", "trade", 14.375, 90.0]
["2026-09-22T16:22:41.783842+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:41.783847+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:41.784243+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:41.784323+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:41.910483+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:41.910884+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:41.995033+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:42.178494+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:42.179652+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:42.722852+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:42.723429+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:43.204812+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:43.251042+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:43.251082+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:43.429581+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:43.777772+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:22:43.778370+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:43.779853+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:44.611334+00:00", "trade", 14.379, 100.0]
["2026-09-22T16:22:44.630559+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:44.630614+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:44.631386+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:44.631455+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:22:45.090276+00:00", "trade", 14.3753, 1.0]
["2026-09-22T16:22:48.077773+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:48.077783+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:22:48.078706+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:22:48.081048+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:22:48.754128+00:00", "trade", 14.375, 47.0]
["2026-09-22T16:22:49.989068+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:49.989829+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:49.990311+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:49.990832+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:49.995393+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:49.995859+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:50.110792+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:50.111268+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:51.198225+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:51.630725+00:00", "trade", 14.375, 8.0]
["2026-09-22T16:22:51.631765+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:51.652963+00:00", "trade", 14.3757, 1.0]
["2026-09-22T16:22:51.972274+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:52.558145+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:52.558145+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:52.558611+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:52.558862+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:52.752014+00:00", "trade", 14.3779, 3.0]
["2026-09-22T16:22:52.908738+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:52.909500+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:52.909941+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:52.909941+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:55.578009+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:55.939285+00:00", "trade", 14.3776, 114.0]
["2026-09-22T16:22:55.940685+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:55.944556+00:00", "trade", 14.3784, 240.0]
["2026-09-22T16:22:56.241253+00:00", "trade", 14.3776, 1.0]
["2026-09-22T16:22:56.304880+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:56.350694+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:58.490873+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:58.491635+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:58.492116+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:58.492116+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:58.599060+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:58.709703+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:58.710425+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:58.710465+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:59.564378+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:59.564438+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:59.565025+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:59.565100+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:59.730261+00:00", "trade", 14.3799, 1000.0]
["2026-09-22T16:22:59.730879+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:59.730959+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:59.730959+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:59.731435+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:59.731635+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:22:59.733133+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:22:59.734092+00:00", "trade", 14.38, 9.0]
["2026-09-22T16:23:00.000881+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:00.336772+00:00", "trade", 14.3776, 1.0]
["2026-09-22T16:23:00.489174+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:23:00.489320+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:00.489375+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:00.547859+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:00.547879+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:00.648533+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:04.778572+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:23:04.781564+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:23:05.157788+00:00", "trade", 14.375, 1015.0]
["2026-09-22T16:23:05.158802+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:05.158842+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:05.256234+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:05.256670+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:05.408226+00:00", "trade", 14.3807, 2.0]
["2026-09-22T16:23:05.914340+00:00", "trade", 14.3758, 1.0]
["2026-09-22T16:23:05.982494+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:05.982554+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:05.983341+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:05.983511+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:05.983511+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:05.983947+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:05.984028+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:05.984028+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:06.148002+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:06.148513+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:06.176690+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:06.177131+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:07.457630+00:00", "trade", 14.375, 300.0]
["2026-09-22T16:23:09.095123+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:09.096080+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:09.101162+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:09.101177+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:09.102465+00:00", "trade", 14.375, 98.0]
["2026-09-22T16:23:09.106865+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:09.107111+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:09.111131+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:09.175951+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:23:09.230990+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:09.531747+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:23:09.531750+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:23:09.531753+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.531756+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:23:09.531756+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:23:09.531759+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:23:09.531759+00:00", "trade", 14.38, 9.0]
["2026-09-22T16:23:09.531786+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:23:09.531789+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:23:09.531793+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.531793+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.531798+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:23:09.531798+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:23:09.531800+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.531800+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.531800+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:09.531805+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.531805+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:23:09.531805+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.531805+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.531810+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:23:09.531810+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:23:09.531810+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:23:09.531813+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.531813+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.531855+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.531880+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.531900+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.531920+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.531935+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.531975+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.531985+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.531990+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532021+00:00", "trade", 14.38, 38.0]
["2026-09-22T16:23:09.532023+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.532026+00:00", "trade", 14.38, 38.0]
["2026-09-22T16:23:09.532040+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532045+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532061+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532126+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532136+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532151+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532176+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532206+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532213+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.532213+00:00", "trade", 14.38, 30.0]
["2026-09-22T16:23:09.532216+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532219+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.532219+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.532221+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532222+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.532225+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:09.532331+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532342+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532342+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532346+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532366+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532412+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:09.532697+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.532852+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.533318+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.534035+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.535378+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.535910+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.535945+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.535960+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.535985+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.535985+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.537072+00:00", "trade", 14.39, 47.0]
["2026-09-22T16:23:09.538203+00:00", "trade", 14.38, 48.0]
["2026-09-22T16:23:09.538236+00:00", "trade", 14.38, 354.0]
["2026-09-22T16:23:09.538295+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.539162+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.539258+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.539258+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.539573+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.540666+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.541037+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.545751+00:00", "trade", 14.39, 6.0]
["2026-09-22T16:23:09.545821+00:00", "trade", 14.39, 40.0]
["2026-09-22T16:23:09.546029+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.546450+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.550925+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.551366+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.559434+00:00", "trade", 14.385, 34.0]
["2026-09-22T16:23:09.560077+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.571459+00:00", "trade", 14.3786, 1.0]
["2026-09-22T16:23:09.573471+00:00", "trade", 14.385, 90.0]
["2026-09-22T16:23:09.605505+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.605846+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.606487+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.639972+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:09.656288+00:00", "trade", 14.385, 354.0]
["2026-09-22T16:23:09.727767+00:00", "trade", 14.385, 257.0]
["2026-09-22T16:23:09.983408+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:10.297153+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:10.580130+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:11.082779+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:11.082849+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:11.662391+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:11.962474+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:12.195437+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:12.669926+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:23:12.670050+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:12.697209+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:12.926108+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:12.926218+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:12.926357+00:00", "trade", 14.385, 60.0]
["2026-09-22T16:23:12.926368+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:12.926529+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:23:12.926529+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:23:12.926764+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:12.927045+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:12.927206+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:12.927246+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:12.927486+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:12.927566+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:13.483699+00:00", "trade", 14.385, 530.0]
["2026-09-22T16:23:13.484304+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:13.484745+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:13.484745+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:13.682720+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:13.833468+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:15.066532+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:15.067144+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:15.255416+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:15.544187+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:15.545094+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:16.465416+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:23:17.235915+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:17.372184+00:00", "trade", 14.3793, 1.0]
["2026-09-22T16:23:17.648952+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:17.649819+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:17.809510+00:00", "trade", 14.3755, 100.0]
["2026-09-22T16:23:17.829831+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:17.829995+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:23:17.830034+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:17.830037+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:17.830042+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:17.830518+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:17.864303+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:18.031190+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:18.031465+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:18.113901+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.305201+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.306158+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.422870+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.631220+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.659847+00:00", "trade", 14.3811, 30.0]
["2026-09-22T16:23:19.827465+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:23:19.827567+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.827580+00:00", "trade", 14.385, 65.0]
["2026-09-22T16:23:19.827586+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:23:19.827602+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.827607+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.827642+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.828166+00:00", "trade", 14.385, 700.0]
["2026-09-22T16:23:19.828166+00:00", "trade", 14.39, 700.0]
["2026-09-22T16:23:19.828169+00:00", "trade", 14.39, 120.0]
["2026-09-22T16:23:19.828169+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:23:19.828190+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:23:19.828288+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.828689+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.828689+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.828729+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.828890+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.830873+00:00", "trade", 14.385, 93.0]
["2026-09-22T16:23:19.831531+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.832925+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.833045+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.838613+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.839054+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.842303+00:00", "trade", 14.39, 1400.0]
["2026-09-22T16:23:19.842402+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:23:19.880387+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.891145+00:00", "trade", 14.38, 14.0]
["2026-09-22T16:23:19.891689+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:19.893268+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:20.044963+00:00", "trade", 14.383, 10.0]
["2026-09-22T16:23:20.049690+00:00", "trade", 14.383, 108.0]
["2026-09-22T16:23:20.051724+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:20.415924+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:20.415985+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:20.416521+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:20.689970+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:20.690171+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:24.827310+00:00", "trade", 14.385, 200.0]
["2026-09-22T16:23:24.827334+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:23:24.828356+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:24.828792+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:25.449105+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:25.789575+00:00", "trade", 14.379, 100.0]
["2026-09-22T16:23:28.529197+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:28.863987+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:28.864423+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:29.070230+00:00", "trade", 14.3827, 8.0]
["2026-09-22T16:23:29.071451+00:00", "trade", 14.385, 12.0]
["2026-09-22T16:23:29.071577+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:23:29.071604+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:23:29.079666+00:00", "trade", 14.385, 58.0]
["2026-09-22T16:23:29.080336+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:29.080817+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:29.145340+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:30.000908+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:31.879726+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:23:32.215117+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:32.215152+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:32.215193+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:32.215634+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:23:34.050429+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:23:35.490135+00:00", "trade", 14.3833, 8.0]
["2026-09-22T16:23:36.439737+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:23:39.867077+00:00", "trade", 14.38, 8.0]
["2026-09-22T16:23:42.166585+00:00", "trade", 14.38, 134.0]
["2026-09-22T16:23:42.167752+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:23:42.297730+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:42.297733+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:42.297736+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:42.297748+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297751+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:23:42.297754+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:23:42.297760+00:00", "trade", 14.38, 136.0]
["2026-09-22T16:23:42.297760+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:42.297760+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:23:42.297768+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297778+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297778+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297784+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:42.297787+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:42.297787+00:00", "trade", 14.38, 60.0]
["2026-09-22T16:23:42.297790+00:00", "trade", 14.38, 15.0]
["2026-09-22T16:23:42.297793+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297798+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297813+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297818+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297823+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297838+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:23:42.297838+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:23:42.297838+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297863+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297948+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297948+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297984+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.297984+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.298008+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.298038+00:00", "trade", 14.38, 75.0]
["2026-09-22T16:23:42.298039+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.298043+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:23:42.298043+00:00", "trade", 14.38, 13.0]
["2026-09-22T16:23:42.298043+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:23:42.298049+00:00", "trade", 14.38, 63.0]
["2026-09-22T16:23:42.298049+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:23:42.298084+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:23:42.298099+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.298109+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.298219+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.298530+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.298550+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.298911+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.298951+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.299111+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.299156+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.299337+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.299337+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.299477+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.300144+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.300189+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.300750+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:42.302069+00:00", "trade", 14.375, 64.0]
["2026-09-22T16:23:42.302469+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:43.593651+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:43.593852+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:43.597440+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:49.092228+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.426403+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.426448+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.426724+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.426764+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.426924+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.427004+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.427445+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.427921+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.452029+00:00", "trade", 14.375, 345.0]
["2026-09-22T16:23:52.453011+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.453131+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.453364+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:23:52.453508+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:23:52.454454+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.454890+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.455251+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.456855+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.457853+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.487102+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.523178+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.523874+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.564641+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.827095+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:52.927729+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:53.182559+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:53.597064+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:54.099868+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:55.077666+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:55.077706+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:55.688818+00:00", "trade", 14.37, 90.0]
["2026-09-22T16:23:55.689885+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:55.689895+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:55.690536+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:55.691469+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:55.693193+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:23:55.693816+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:24:00.000925+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:00.250252+00:00", "trade", 14.375, 25.0]
["2026-09-22T16:24:00.250429+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:24:00.250573+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:24:00.326567+00:00", "trade", 14.375, 11.0]
["2026-09-22T16:24:02.409970+00:00", "trade", 14.3783, 1200.0]
["2026-09-22T16:24:03.119048+00:00", "trade", 14.3783, 10.0]
["2026-09-22T16:24:03.119403+00:00", "trade", 14.3783, 1.0]
["2026-09-22T16:24:06.751437+00:00", "trade", 14.3783, 100.0]
["2026-09-22T16:24:06.783424+00:00", "trade", 14.375, 400.0]
["2026-09-22T16:24:10.295301+00:00", "trade", 14.3783, 2.0]
["2026-09-22T16:24:13.355418+00:00", "trade", 14.3765, 100.0]
["2026-09-22T16:24:17.629386+00:00", "trade", 14.375, 36.0]
["2026-09-22T16:24:17.629389+00:00", "trade", 14.375, 64.0]
["2026-09-22T16:24:17.629429+00:00", "trade", 14.375, 3.0]
["2026-09-22T16:24:17.629676+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:17.629676+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:17.629756+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:17.629796+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:17.629877+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:17.629877+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:17.629882+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:17.630117+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:17.630117+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:17.631028+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:24:17.631552+00:00", "trade", 14.375, 23.0]
["2026-09-22T16:24:17.923467+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:24:17.924091+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:19.523931+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:19.630083+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:19.851885+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:19.889712+00:00", "trade", 14.3844, 6.0]
["2026-09-22T16:24:19.889845+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:20.136331+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:20.461799+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:20.566187+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:21.971084+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:21.971653+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:24:21.971689+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:24:21.971805+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:21.971921+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:24:21.972046+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:21.972287+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:21.972322+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:21.972547+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:21.973324+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:21.977609+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:22.002193+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:22.002223+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:22.004258+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:22.004308+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:22.071635+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:24:22.071842+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:24:22.572197+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:22.720930+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:22.721847+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:22.829047+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:22.844048+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:23.453796+00:00", "trade", 14.3787, 10.0]
["2026-09-22T16:24:23.458472+00:00", "trade", 14.3787, 108.0]
["2026-09-22T16:24:24.389493+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:24:24.390729+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:24:24.390849+00:00", "trade", 14.38, 342.0]
["2026-09-22T16:24:24.391027+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:24.539360+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:26.062803+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:26.164410+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:26.195378+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:26.757283+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:26.965748+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:26.989399+00:00", "trade", 14.3701, 100.0]
["2026-09-22T16:24:27.241603+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:27.274086+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:27.381691+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:27.660534+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:27.764731+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:27.830552+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:28.203353+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:28.204636+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:28.205984+00:00", "trade", 14.375, 61.0]
["2026-09-22T16:24:28.212351+00:00", "trade", 14.375, 32.0]
["2026-09-22T16:24:28.246400+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:28.598883+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:28.678026+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:29.341837+00:00", "trade", 14.3738, 1000.0]
["2026-09-22T16:24:29.354884+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:29.354954+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:29.355846+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:29.356327+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:29.589508+00:00", "trade", 14.3815, 26.0]
["2026-09-22T16:24:30.000948+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:30.201084+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:30.201084+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:32.150857+00:00", "trade", 14.3781, 16.0]
["2026-09-22T16:24:33.842027+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:34.117860+00:00", "trade", 14.377, 11.0]
["2026-09-22T16:24:34.129539+00:00", "trade", 14.377, 16.0]
["2026-09-22T16:24:34.324022+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:34.324068+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:34.698818+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:35.107303+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:35.116359+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:35.116400+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:35.117121+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:35.220231+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:37.121072+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:24:38.450185+00:00", "trade", 14.3768, 6.0]
["2026-09-22T16:24:38.454274+00:00", "trade", 14.3768, 2.0]
["2026-09-22T16:24:38.712868+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:39.217772+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:39.647799+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:40.067811+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:40.729368+00:00", "trade", 14.3768, 2.0]
["2026-09-22T16:24:40.730721+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:24:40.733942+00:00", "trade", 14.3768, 1.0]
["2026-09-22T16:24:40.735965+00:00", "trade", 14.3768, 1.0]
["2026-09-22T16:24:41.094390+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:41.094976+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:24:41.172946+00:00", "trade", 14.38, 28.0]
["2026-09-22T16:24:41.172949+00:00", "trade", 14.38, 14.0]
["2026-09-22T16:24:41.172952+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:24:41.173002+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173006+00:00", "trade", 14.38, 31.0]
["2026-09-22T16:24:41.173012+00:00", "trade", 14.38, 900.0]
["2026-09-22T16:24:41.173012+00:00", "trade", 14.38, 38.0]
["2026-09-22T16:24:41.173015+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:24:41.173015+00:00", "trade", 14.38, 24.0]
["2026-09-22T16:24:41.173015+00:00", "trade", 14.38, 30.0]
["2026-09-22T16:24:41.173017+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173018+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:24:41.173022+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:24:41.173022+00:00", "trade", 14.38, 8.0]
["2026-09-22T16:24:41.173028+00:00", "trade", 14.38, 643.0]
["2026-09-22T16:24:41.173028+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:24:41.173028+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:24:41.173034+00:00", "trade", 14.38, 25.0]
["2026-09-22T16:24:41.173034+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:24:41.173034+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:24:41.173039+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:24:41.173039+00:00", "trade", 14.38, 15.0]
["2026-09-22T16:24:41.173042+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:24:41.173042+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:24:41.173045+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:24:41.173045+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:24:41.173048+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:24:41.173048+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:24:41.173052+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173057+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173112+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173112+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173122+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173132+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173142+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173147+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173157+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173157+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173198+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173198+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173262+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173293+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173297+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173297+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173312+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:24:41.173322+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.173322+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.173342+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.173423+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.173423+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.173448+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.173849+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.173959+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.173959+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.174009+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.174024+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.174024+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.174089+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.174089+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.174204+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.174285+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.174315+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.174445+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.174605+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.175518+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.175793+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:24:41.176151+00:00", "trade", 14.38, 41.0]
["2026-09-22T16:24:41.176806+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:41.185326+00:00", "trade", 14.38, 35.0]
["2026-09-22T16:24:41.194889+00:00", "trade", 14.385, 9.0]
["2026-09-22T16:24:41.206379+00:00", "trade", 14.385, 17.0]
["2026-09-22T16:24:41.210781+00:00", "trade", 14.38, 57.0]
["2026-09-22T16:24:41.219009+00:00", "trade", 14.38, 44.0]
["2026-09-22T16:24:41.273761+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:42.110308+00:00", "trade", 14.38, 13957.0]
["2026-09-22T16:24:42.174054+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:42.174123+00:00", "trade", 14.385, 367.0]
["2026-09-22T16:24:42.180335+00:00", "trade", 14.385, 6.0]
["2026-09-22T16:24:42.180390+00:00", "trade", 14.385, 360.0]
["2026-09-22T16:24:42.208622+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:42.252711+00:00", "trade", 14.385, 26.0]
["2026-09-22T16:24:43.597803+00:00", "trade", 14.3884, 15.0]
["2026-09-22T16:24:43.664962+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:24:43.666339+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:43.721195+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:44.030815+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:44.885175+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:45.688593+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:47.019993+00:00", "trade", 14.3796, 14.0]
["2026-09-22T16:24:47.106241+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:24:47.106601+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:24:47.106836+00:00", "trade", 14.385, 30.0]
["2026-09-22T16:24:47.107574+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:47.107729+00:00", "trade", 14.385, 30.0]
["2026-09-22T16:24:47.126905+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:47.127381+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:48.334413+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:49.573391+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:24:49.575457+00:00", "trade", 14.38, 39.0]
["2026-09-22T16:24:49.575526+00:00", "trade", 14.38, 21.0]
["2026-09-22T16:24:49.576112+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:49.576112+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:49.576137+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:49.576178+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:49.576178+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:49.576178+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:49.576579+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:50.181921+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:51.205107+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:51.205548+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:52.339116+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:53.674794+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:53.674909+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:53.675074+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:53.675074+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:53.891561+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:24:55.184480+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:55.312845+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:55.443525+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:55.443645+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:55.444006+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:55.444447+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:55.672639+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:56.081791+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:58.380998+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:59.442934+00:00", "trade", 14.385, 1000.0]
["2026-09-22T16:24:59.444304+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:59.444745+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:24:59.501645+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:00.000976+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:00.209999+00:00", "trade", 14.3779, 100.0]
["2026-09-22T16:25:00.463996+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:01.304668+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:01.462643+00:00", "trade", 14.3801, 400.0]
["2026-09-22T16:25:01.463320+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:01.463590+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:01.464065+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:25:01.464252+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:25:01.464345+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:25:01.464423+00:00", "trade", 14.3774, 67.0]
["2026-09-22T16:25:01.464571+00:00", "trade", 14.3774, 210.0]
["2026-09-22T16:25:01.464883+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:01.465199+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:01.465280+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:01.549080+00:00", "trade", 14.3779, 11.0]
["2026-09-22T16:25:01.549990+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:01.555829+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:01.780279+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:25:03.596978+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:03.708202+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:05.399805+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:06.749441+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:06.749491+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:06.751221+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:06.752002+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:06.752163+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:06.766472+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:06.766522+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:25:06.767003+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:07.337491+00:00", "trade", 14.38, 30.0]
["2026-09-22T16:25:09.140250+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:09.140682+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:09.140717+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:09.141193+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:09.141659+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:09.191372+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:09.329084+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:09.546515+00:00", "trade", 14.3814, 1.0]
["2026-09-22T16:25:11.025831+00:00", "trade", 14.385, 145.0]
["2026-09-22T16:25:11.027032+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:11.027509+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:11.318570+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:11.318605+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:11.319006+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:11.637748+00:00", "trade", 14.39, 1000.0]
["2026-09-22T16:25:11.638821+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:11.639267+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:11.639352+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:11.694608+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:11.784036+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:12.159718+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:12.209674+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:25:12.211126+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:25:13.541706+00:00", "trade", 14.3777, 127.0]
["2026-09-22T16:25:15.887446+00:00", "trade", 14.385, 18.0]
["2026-09-22T16:25:20.134260+00:00", "trade", 14.3801, 5000.0]
["2026-09-22T16:25:20.478569+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:25:21.479948+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:25:21.617948+00:00", "trade", 14.3788, 900.0]
["2026-09-22T16:25:23.223479+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:23.284815+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:24.324897+00:00", "trade", 14.3788, 100.0]
["2026-09-22T16:25:24.684650+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:25.256168+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:25.256614+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:26.095677+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:27.573167+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:27.971314+00:00", "trade", 14.385, 1000.0]
["2026-09-22T16:25:28.972570+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:25:28.972771+00:00", "trade", 14.38, 218.0]
["2026-09-22T16:25:28.981152+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:25:28.981182+00:00", "trade", 14.385, 29.0]
["2026-09-22T16:25:28.986357+00:00", "trade", 14.3806, 4.0]
["2026-09-22T16:25:29.799054+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:30.000989+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:31.008860+00:00", "trade", 14.381, 10.0]
["2026-09-22T16:25:31.013719+00:00", "trade", 14.381, 107.0]
["2026-09-22T16:25:31.025447+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:31.224435+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:31.224480+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:31.224876+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:31.229432+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:31.287650+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:32.270941+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:32.270986+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:32.271337+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:32.815987+00:00", "trade", 14.38, 1450.0]
["2026-09-22T16:25:32.817073+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:33.039587+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:33.039632+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:33.040584+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:33.111928+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:33.256627+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:34.042910+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:34.043481+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:34.043526+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:34.339735+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:35.097034+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:36.134132+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:25:37.589644+00:00", "trade", 14.381, 14.0]
["2026-09-22T16:25:37.590823+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:37.591148+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:37.591199+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:37.684134+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:38.538679+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:38.539160+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:38.684885+00:00", "trade", 14.3791, 1.0]
["2026-09-22T16:25:39.975583+00:00", "trade", 14.3884, 10.0]
["2026-09-22T16:25:40.286556+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:40.454748+00:00", "trade", 14.38, 1500.0]
["2026-09-22T16:25:40.455873+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:40.591039+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:42.459619+00:00", "trade", 14.3801, 1852.0]
["2026-09-22T16:25:42.460720+00:00", "trade", 14.39, 6.0]
["2026-09-22T16:25:42.460867+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:25:42.461768+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:42.504011+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:25:42.504189+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:42.504645+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:42.505121+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:42.505582+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:42.506058+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:42.704269+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:43.909134+00:00", "trade", 14.3818, 5.0]
["2026-09-22T16:25:44.497172+00:00", "trade", 14.3883, 20.0]
["2026-09-22T16:25:46.405772+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:46.457872+00:00", "trade", 14.3869, 5200.0]
["2026-09-22T16:25:46.463068+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:46.463474+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:46.690503+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:48.827152+00:00", "trade", 14.385, 32.0]
["2026-09-22T16:25:48.832062+00:00", "trade", 14.385, 31.0]
["2026-09-22T16:25:49.631359+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:49.631935+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:49.632376+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:49.656574+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:50.308702+00:00", "trade", 14.3813, 1.0]
["2026-09-22T16:25:50.971974+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:50.973893+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:50.989901+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:50.996502+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:50.996983+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:51.849899+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:51.850215+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:51.850445+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:51.925408+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:51.934725+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:52.280261+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:52.280432+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:25:52.280888+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:52.280998+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:52.281239+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:52.281439+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:52.309686+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:52.535508+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:56.433933+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:56.434389+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:56.434870+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:56.434910+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:56.435351+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:56.436269+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:56.835402+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:57.962294+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:25:57.963397+00:00", "trade", 14.385, 11.0]
["2026-09-22T16:25:59.021605+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:59.022251+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:59.022667+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:59.023093+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:59.023189+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:59.023670+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:59.025028+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:59.300006+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:25:59.772305+00:00", "trade", 14.385, 200.0]
["2026-09-22T16:26:00.001016+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:00.096378+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:00.328595+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:00.328970+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:00.444690+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:00.445247+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:00.446516+00:00", "trade", 14.38, 125.0]
["2026-09-22T16:26:00.446579+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:26:00.447637+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:00.447637+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:00.447933+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:00.448414+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:00.450173+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:00.610028+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:00.610028+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:01.977290+00:00", "trade", 14.385, 13.0]
["2026-09-22T16:26:02.097948+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:02.097998+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:02.098153+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:02.503092+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:26:05.055023+00:00", "trade", 14.3816, 200.0]
["2026-09-22T16:26:05.558618+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:05.712447+00:00", "trade", 14.385, 3.0]
["2026-09-22T16:26:05.713581+00:00", "trade", 14.385, 116.0]
["2026-09-22T16:26:05.713750+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:26:06.297674+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.538601+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.545964+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.545982+00:00", "trade", 14.38, 28.0]
["2026-09-22T16:26:07.545982+00:00", "trade", 14.38, 26.0]
["2026-09-22T16:26:07.545984+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.545987+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:26:07.545987+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:26:07.545989+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.545989+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.545993+00:00", "trade", 14.38, 96.0]
["2026-09-22T16:26:07.545993+00:00", "trade", 14.38, 51.0]
["2026-09-22T16:26:07.545999+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:07.546002+00:00", "trade", 14.38, 92.0]
["2026-09-22T16:26:07.546054+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.546063+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:07.546066+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:26:07.546066+00:00", "trade", 14.38, 34.0]
["2026-09-22T16:26:07.546075+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:07.546077+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:07.546077+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:07.546079+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.546154+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.546159+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.546240+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.546240+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.546240+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:07.546280+00:00", "trade", 14.38, 53.0]
["2026-09-22T16:26:07.546280+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:26:07.546280+00:00", "quote", 14.37, 14.39]
["2026-09-22T16:26:07.546285+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:26:07.546285+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:07.546288+00:00", "trade", 14.38, 45.0]
["2026-09-22T16:26:07.546290+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546295+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546300+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546330+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546384+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:26:07.546387+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:26:07.546390+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:26:07.546390+00:00", "trade", 14.375, 50.0]
["2026-09-22T16:26:07.546396+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:26:07.546405+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546410+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546415+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546510+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546591+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:26:07.546646+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546665+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546673+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:26:07.546676+00:00", "trade", 14.38, 150.0]
["2026-09-22T16:26:07.546681+00:00", "trade", 14.375, 150.0]
["2026-09-22T16:26:07.546718+00:00", "trade", 14.38, 95.0]
["2026-09-22T16:26:07.546721+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546801+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546868+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:26:07.546878+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:26:07.546881+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.546916+00:00", "trade", 14.375, 31.0]
["2026-09-22T16:26:07.547041+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.547045+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:26:07.547066+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.547072+00:00", "trade", 14.375, 80.0]
["2026-09-22T16:26:07.547082+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.547082+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.547197+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.547202+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.547202+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.547242+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.547282+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.547362+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.547362+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.547397+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.547422+00:00", "trade", 14.375, 15.0]
["2026-09-22T16:26:07.547422+00:00", "trade", 14.375, 8.0]
["2026-09-22T16:26:07.547424+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:26:07.547522+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.548279+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.550921+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.559784+00:00", "trade", 14.375, 4.0]
["2026-09-22T16:26:07.598694+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.647430+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.756364+00:00", "trade", 14.375, 4.0]
["2026-09-22T16:26:07.779260+00:00", "trade", 14.38, 21.0]
["2026-09-22T16:26:07.779634+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.779794+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.780075+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.780556+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.948931+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:07.949492+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:08.153146+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:08.153196+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:08.154078+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:08.179772+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:26:08.230745+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:08.540732+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.305990+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.306070+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.306071+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:26:09.306074+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:09.306074+00:00", "trade", 14.38, 14.0]
["2026-09-22T16:26:09.306077+00:00", "trade", 14.38, 159.0]
["2026-09-22T16:26:09.306459+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:26:09.306626+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.306627+00:00", "trade", 14.38, 1100.0]
["2026-09-22T16:26:09.306660+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:26:09.306721+00:00", "quote", 14.37, 14.39]
["2026-09-22T16:26:09.306723+00:00", "trade", 14.38, 142.0]
["2026-09-22T16:26:09.306723+00:00", "trade", 14.38, 37.0]
["2026-09-22T16:26:09.306726+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306762+00:00", "trade", 14.38, 99.0]
["2026-09-22T16:26:09.306767+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306777+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306792+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306797+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306802+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306807+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306812+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306827+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306842+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306847+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306847+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306872+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.306872+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307122+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307158+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307165+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:09.307168+00:00", "trade", 14.38, 73.0]
["2026-09-22T16:26:09.307168+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:09.307175+00:00", "trade", 14.38, 22.0]
["2026-09-22T16:26:09.307181+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:26:09.307181+00:00", "trade", 14.38, 401.0]
["2026-09-22T16:26:09.307188+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307188+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307193+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307198+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307203+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307203+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307208+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307208+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307208+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307218+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307218+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307223+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307223+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307233+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307238+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307258+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307265+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:26:09.307265+00:00", "trade", 14.38, 600.0]
["2026-09-22T16:26:09.307268+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307271+00:00", "trade", 14.38, 24.0]
["2026-09-22T16:26:09.307271+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:26:09.307273+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307273+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:09.307277+00:00", "trade", 14.38, 47.0]
["2026-09-22T16:26:09.307277+00:00", "trade", 14.38, 235.0]
["2026-09-22T16:26:09.307277+00:00", "trade", 14.38, 72.0]
["2026-09-22T16:26:09.307283+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307283+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307288+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307288+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307293+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307293+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307318+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307323+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307333+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307379+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:26:09.307453+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307614+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307632+00:00", "trade", 14.38, 600.0]
["2026-09-22T16:26:09.307638+00:00", "trade", 14.38, 600.0]
["2026-09-22T16:26:09.307638+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:09.307639+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307641+00:00", "trade", 14.38, 78.0]
["2026-09-22T16:26:09.307679+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307704+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307791+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:26:09.307833+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:09.307839+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.307887+00:00", "trade", 14.38, 487.0]
["2026-09-22T16:26:09.307919+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.308080+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.308080+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.308090+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.308155+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:09.308165+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.308176+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:09.308190+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.308450+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.308491+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.308776+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.309346+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:26:09.309588+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.309734+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.309774+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.310255+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.312530+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.344132+00:00", "trade", 14.38, 44.0]
["2026-09-22T16:26:09.368586+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:26:09.407860+00:00", "trade", 14.38, 26.0]
["2026-09-22T16:26:09.408042+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.408127+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.408142+00:00", "trade", 14.38, 90.0]
["2026-09-22T16:26:09.408483+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.408503+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.408508+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.408564+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.408564+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.409004+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.409686+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.416803+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.427864+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.441938+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.489631+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.490112+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.509117+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:09.610313+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:10.076540+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:10.256122+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:10.424456+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:10.424978+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:10.721071+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:10.841392+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:11.239788+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:11.240244+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:11.648347+00:00", "trade", 14.3762, 292.0]
["2026-09-22T16:26:11.654814+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:12.347645+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:12.463119+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:12.471559+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:12.557689+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:26:13.343405+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:13.350053+00:00", "trade", 14.3781, 13.0]
["2026-09-22T16:26:13.408826+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:13.408986+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:13.590206+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:13.781065+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:13.884906+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:14.250888+00:00", "trade", 14.3799, 2353.0]
["2026-09-22T16:26:14.251978+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:14.396467+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:14.564441+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:14.672312+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:14.756509+00:00", "trade", 14.3705, 19.0]
["2026-09-22T16:26:14.776750+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:14.884105+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:14.887784+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:15.039800+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:15.713615+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:17.214065+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:17.214501+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:17.757719+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:26:17.759440+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:17.759881+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:18.269198+00:00", "trade", 14.3814, 2.0]
["2026-09-22T16:26:19.270318+00:00", "trade", 14.375, 15.0]
["2026-09-22T16:26:19.522900+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:26:19.523215+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:19.523215+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:19.523547+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:26:19.523851+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:19.523972+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:19.524333+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:19.577669+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:19.589391+00:00", "trade", 14.3782, 100.0]
["2026-09-22T16:26:19.692187+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:19.771695+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:19.915662+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:20.097279+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:20.259334+00:00", "trade", 14.38, 118.0]
["2026-09-22T16:26:20.283902+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:20.567591+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:20.568032+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:21.214806+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:26:21.961727+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:21.962168+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:26:22.055691+00:00", "trade", 14.38, 26.0]
["2026-09-22T16:26:22.055697+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.055700+00:00", "trade", 14.38, 12.0]
["2026-09-22T16:26:22.055700+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.055706+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.055715+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:26:22.055718+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:26:22.055784+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:26:22.055787+00:00", "trade", 14.38, 69.0]
["2026-09-22T16:26:22.055791+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.055791+00:00", "trade", 14.38, 400.0]
["2026-09-22T16:26:22.055799+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:26:22.055808+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.055811+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.055814+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:26:22.055814+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.055818+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:26:22.055820+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:26:22.055821+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:22.055821+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:22.055846+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:22.055871+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:22.055881+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:22.055881+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:22.055931+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:22.055941+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:22.055949+00:00", "trade", 14.38, 73.0]
["2026-09-22T16:26:22.055951+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:22.055952+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.056002+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:22.056021+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.056027+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.056033+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.056033+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.056036+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:26:22.056037+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.056037+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:22.056043+00:00", "trade", 14.38, 24.0]
["2026-09-22T16:26:22.056045+00:00", "trade", 14.38, 50.0]
["2026-09-22T16:26:22.056077+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056081+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056087+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056137+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056137+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056197+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056272+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056302+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056313+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:26:22.056313+00:00", "trade", 14.38, 374.0]
["2026-09-22T16:26:22.056337+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056472+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056638+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056683+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056833+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056883+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.056969+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.057074+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.057269+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:26:22.057269+00:00", "trade", 14.38, 68.0]
["2026-09-22T16:26:22.057274+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.057755+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.057988+00:00", "trade", 14.38, 32.0]
["2026-09-22T16:26:22.058958+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.062196+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.448564+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.449045+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:22.860192+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:23.055831+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:23.074766+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:23.382347+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:24.057158+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:26:24.364385+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:25.158500+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:26:25.882230+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:25.882641+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:26.020193+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:26.020639+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:26.353475+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:27.367724+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:27.368120+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:27.549701+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:27.558061+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:27.558542+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:29.600363+00:00", "trade", 14.3801, 2500.0]
["2026-09-22T16:26:30.001034+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:30.256020+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:31.601455+00:00", "trade", 14.385, 6.0]
["2026-09-22T16:26:32.721416+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:32.721461+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:32.721823+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:32.721823+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:32.721983+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:32.722253+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:32.985388+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:34.029242+00:00", "trade", 14.3812, 5.0]
["2026-09-22T16:26:34.033082+00:00", "trade", 14.3812, 2.0]
["2026-09-22T16:26:34.034853+00:00", "trade", 14.3812, 1.0]
["2026-09-22T16:26:34.096428+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:34.096508+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:34.122975+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:34.629589+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:35.090649+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:35.090875+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:35.091712+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:35.091712+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:35.124480+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:35.470236+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:35.700844+00:00", "trade", 14.3883, 1.0]
["2026-09-22T16:26:35.701208+00:00", "trade", 14.3883, 1.0]
["2026-09-22T16:26:35.746270+00:00", "trade", 14.3812, 100.0]
["2026-09-22T16:26:37.114321+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:37.155945+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:37.927804+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:37.928646+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:37.929192+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:37.979045+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:38.002110+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:38.002155+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:38.002526+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:38.007960+00:00", "trade", 14.3812, 10.0]
["2026-09-22T16:26:38.013021+00:00", "trade", 14.3812, 108.0]
["2026-09-22T16:26:38.068022+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:38.068162+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:38.489282+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:38.489738+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:40.451616+00:00", "trade", 14.385, 69.0]
["2026-09-22T16:26:40.457771+00:00", "trade", 14.3825, 1.0]
["2026-09-22T16:26:40.630594+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:40.630639+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:40.631060+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:40.631561+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:40.836613+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:40.859959+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:43.876935+00:00", "trade", 14.381, 418.0]
["2026-09-22T16:26:43.878051+00:00", "trade", 14.38, 206.0]
["2026-09-22T16:26:43.878084+00:00", "trade", 14.385, 11.0]
["2026-09-22T16:26:43.907573+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:43.907623+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:43.908535+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:44.257605+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:44.271508+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:44.272455+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:44.879264+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:26:44.879364+00:00", "trade", 14.385, 129.0]
["2026-09-22T16:26:44.879397+00:00", "trade", 14.385, 155.0]
["2026-09-22T16:26:44.880098+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:44.880820+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:44.880870+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:44.880915+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:45.095520+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:45.806519+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:45.842073+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:47.401914+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:47.465404+00:00", "trade", 14.385, 20.0]
["2026-09-22T16:26:47.466016+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:48.044991+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:48.224984+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:48.348645+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:26:49.067149+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:49.067194+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:49.092760+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:49.092805+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:49.097226+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:49.159744+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:49.160686+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:49.662659+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:49.662709+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:49.981922+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:49.982018+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:50.166957+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:51.309917+00:00", "trade", 14.3782, 11.0]
["2026-09-22T16:26:51.311261+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:26:51.313907+00:00", "trade", 14.3782, 3.0]
["2026-09-22T16:26:51.316063+00:00", "trade", 14.3782, 1.0]
["2026-09-22T16:26:51.318244+00:00", "trade", 14.3782, 1.0]
["2026-09-22T16:26:51.469554+00:00", "trade", 14.3812, 1.0]
["2026-09-22T16:26:51.912764+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:51.913861+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:51.998728+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:52.497408+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:53.428756+00:00", "trade", 14.3815, 16.0]
["2026-09-22T16:26:54.709369+00:00", "trade", 14.3815, 8.0]
["2026-09-22T16:26:54.712632+00:00", "trade", 14.3883, 16.0]
["2026-09-22T16:26:55.706496+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:55.706607+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:26:55.706607+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:26:55.706611+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:55.707132+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:55.707137+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:55.707613+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:55.717056+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:55.717537+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:56.025318+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:56.034680+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:57.335295+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:57.520524+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:58.068211+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:58.116357+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:26:58.145048+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:58.145048+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:58.226271+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:58.541861+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:26:58.542462+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:00.001052+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:00.040501+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:00.040781+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:00.175555+00:00", "trade", 14.385, 32.0]
["2026-09-22T16:27:00.468763+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:00.469114+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:01.300032+00:00", "trade", 14.385, 11.0]
["2026-09-22T16:27:01.705406+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:01.787511+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:02.576084+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:02.668324+00:00", "trade", 14.39, 50.0]
["2026-09-22T16:27:03.133974+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:03.234493+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:03.538520+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:03.662870+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:04.970617+00:00", "trade", 14.38, 8.0]
["2026-09-22T16:27:04.971143+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:04.972346+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:04.972346+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:04.972782+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:05.056691+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:05.056967+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:05.120468+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:05.121244+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:05.121711+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:05.542475+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:05.675885+00:00", "trade", 14.3812, 26.0]
["2026-09-22T16:27:06.047765+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:06.541473+00:00", "trade", 14.385, 3.0]
["2026-09-22T16:27:07.062265+00:00", "trade", 14.3812, 300.0]
["2026-09-22T16:27:07.662621+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:07.663218+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:07.912254+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:07.947714+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:08.322208+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:08.666015+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:09.389368+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:09.415871+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:09.586085+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:09.796656+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:10.342638+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:11.266913+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:11.738223+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:11.849662+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:13.067646+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:13.126627+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:27:13.128034+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:14.102970+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:14.212109+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:14.707591+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:14.707591+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:14.964106+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:15.295618+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:15.482722+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:16.868911+00:00", "trade", 14.378, 100.0]
["2026-09-22T16:27:16.885620+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:17.088041+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.909959+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.910795+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914057+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:27:18.914057+00:00", "trade", 14.38, 99.0]
["2026-09-22T16:27:18.914060+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:27:18.914064+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:27:18.914064+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:27:18.914066+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:27:18.914066+00:00", "trade", 14.38, 60.0]
["2026-09-22T16:27:18.914174+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914178+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914190+00:00", "trade", 14.38, 40.0]
["2026-09-22T16:27:18.914190+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:27:18.914193+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:27:18.914196+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:27:18.914239+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914269+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914279+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914454+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914481+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:27:18.914484+00:00", "trade", 14.38, 73.0]
["2026-09-22T16:27:18.914488+00:00", "trade", 14.38, 15.0]
["2026-09-22T16:27:18.914488+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:27:18.914490+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:27:18.914497+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:27:18.914497+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:27:18.914505+00:00", "trade", 14.38, 194.0]
["2026-09-22T16:27:18.914544+00:00", "trade", 14.385, 7.0]
["2026-09-22T16:27:18.914584+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914602+00:00", "trade", 14.385, 93.0]
["2026-09-22T16:27:18.914835+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914840+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914860+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914875+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914880+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914886+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914886+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914888+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:27:18.914891+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:27:18.914894+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:27:18.914894+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:27:18.914896+00:00", "trade", 14.38, 95.0]
["2026-09-22T16:27:18.914905+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.914960+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.915116+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:27:18.915311+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:27:18.915316+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.915336+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.915338+00:00", "trade", 14.38, 106.0]
["2026-09-22T16:27:18.915401+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.915406+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.915442+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.915492+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.915497+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.915557+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.915738+00:00", "trade", 14.38, 62.0]
["2026-09-22T16:27:18.915994+00:00", "trade", 14.38, 68.0]
["2026-09-22T16:27:18.915998+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.916126+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:27:18.916277+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:27:18.916280+00:00", "trade", 14.38, 77.0]
["2026-09-22T16:27:18.916755+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.916765+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.916765+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.916820+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:27:18.916830+00:00", "trade", 14.38, 41.0]
["2026-09-22T16:27:18.916830+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.917075+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.917156+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.917236+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.917241+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.917622+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.917837+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.918479+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.918599+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.918805+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.919075+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.919386+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.921621+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:18.924432+00:00", "trade", 14.375, 41.0]
["2026-09-22T16:27:18.925310+00:00", "trade", 14.375, 595.0]
["2026-09-22T16:27:18.928675+00:00", "trade", 14.3798, 1.0]
["2026-09-22T16:27:19.007333+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:27:19.021869+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:19.082620+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:27:19.082624+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:19.083250+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:19.115229+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:27:19.914114+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:20.274429+00:00", "trade", 14.38, 24.0]
["2026-09-22T16:27:20.275076+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:20.289952+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:21.195859+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:22.479690+00:00", "trade", 14.38, 29.0]
["2026-09-22T16:27:22.479705+00:00", "trade", 14.375, 6.0]
["2026-09-22T16:27:22.479964+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:22.480315+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:22.480435+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:22.480555+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:22.480956+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:22.484675+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:22.485116+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:22.485597+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:22.537952+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:22.538007+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:23.481082+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:24.199436+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:27:24.265590+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:24.380124+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:27:24.380508+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:27:24.380734+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:24.594356+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:24.594802+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:24.683749+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:24.923869+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:24.924310+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:25.026383+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:25.033264+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:25.114647+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:25.450537+00:00", "trade", 14.375, 5000.0]
["2026-09-22T16:27:25.503937+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:26.549642+00:00", "trade", 14.3779, 100.0]
["2026-09-22T16:27:27.446411+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:27.446877+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:27.567444+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:27.622935+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:27.924206+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:27.924647+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:28.363264+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:28.370672+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:28.371148+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:28.371549+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:29.007001+00:00", "trade", 14.3803, 1.0]
["2026-09-22T16:27:29.007040+00:00", "trade", 14.3803, 1.0]
["2026-09-22T16:27:30.001075+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:33.105093+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:33.622590+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:27:33.622672+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:33.987742+00:00", "trade", 14.3808, 35.0]
["2026-09-22T16:27:35.012233+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:36.127053+00:00", "trade", 14.375, 11.0]
["2026-09-22T16:27:36.127249+00:00", "trade", 14.38, 99.0]
["2026-09-22T16:27:36.127377+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:36.127908+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:36.128390+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:36.133444+00:00", "trade", 14.37, 3.0]
["2026-09-22T16:27:36.671089+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:36.671204+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:36.671209+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:36.671214+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:36.672031+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:36.672587+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:37.819803+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:37.819903+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:37.820394+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:37.820539+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:37.820780+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:37.820980+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:37.821256+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:37.821256+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:37.830743+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:37.862599+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:38.089521+00:00", "trade", 14.3803, 26.0]
["2026-09-22T16:27:38.090110+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:38.343832+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:38.518863+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:39.195029+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:39.416114+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:39.416340+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:39.416495+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:39.416936+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:39.417423+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:39.417894+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:39.748962+00:00", "trade", 14.3778, 700.0]
["2026-09-22T16:27:39.753214+00:00", "trade", 14.3778, 27.0]
["2026-09-22T16:27:39.762623+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:39.762688+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:40.054315+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:40.190785+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:40.793667+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:40.793732+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:40.795025+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:40.795185+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:40.795867+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:40.795947+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:40.861613+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:40.861969+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:40.862089+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:41.324149+00:00", "trade", 14.3774, 10.0]
["2026-09-22T16:27:41.328873+00:00", "trade", 14.3774, 107.0]
["2026-09-22T16:27:41.582646+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:41.583478+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:41.584485+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:41.584525+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:42.595732+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:42.595812+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:42.596253+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:42.596374+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:42.617820+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:42.617980+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:42.618261+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:42.618301+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:43.553888+00:00", "trade", 14.3808, 16.0]
["2026-09-22T16:27:43.564588+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:27:43.565526+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:43.565551+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:43.565686+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:43.565767+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:43.566127+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:43.566208+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:43.566248+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:43.566568+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:43.567002+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:27:43.677166+00:00", "trade", 14.3797, 100.0]
["2026-09-22T16:27:44.527481+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:44.567852+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:44.577816+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:44.578297+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:46.384617+00:00", "trade", 14.3799, 5000.0]
["2026-09-22T16:27:46.386166+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:47.480544+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:27:48.031025+00:00", "trade", 14.3778, 33.0]
["2026-09-22T16:27:48.429361+00:00", "trade", 14.3778, 20.0]
["2026-09-22T16:27:48.939917+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:49.048149+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:49.774606+00:00", "trade", 14.3799, 69.0]
["2026-09-22T16:27:49.776928+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:27:50.113165+00:00", "trade", 14.375, 3.0]
["2026-09-22T16:27:50.266463+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:50.276417+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:50.968950+00:00", "trade", 14.3779, 2.0]
["2026-09-22T16:27:53.791807+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:27:53.791870+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:27:54.582776+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:54.582782+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:56.234736+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:56.234886+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:57.143154+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:57.412589+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:57.413546+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:57.452564+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:57.517658+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:57.518225+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:57.567201+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:27:59.691479+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:27:59.691522+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:00.001097+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:00.369683+00:00", "trade", 14.3791, 2.0]
["2026-09-22T16:28:02.169070+00:00", "trade", 14.3779, 29.0]
["2026-09-22T16:28:02.270634+00:00", "trade", 14.3778, 8.0]
["2026-09-22T16:28:03.011254+00:00", "trade", 14.375, 500.0]
["2026-09-22T16:28:04.669176+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:04.672990+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:05.919005+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:28:07.582593+00:00", "trade", 14.38, 7.0]
["2026-09-22T16:28:07.582602+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:07.582617+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:07.583173+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:07.583253+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:07.583253+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:07.611741+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:07.666040+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:08.305964+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:09.223179+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:09.530915+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:28:09.530918+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:09.530921+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:28:09.530972+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:09.530972+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:09.530975+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:28:09.531026+00:00", "trade", 14.38, 27.0]
["2026-09-22T16:28:09.531035+00:00", "trade", 14.38, 73.0]
["2026-09-22T16:28:09.531038+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:28:09.531041+00:00", "trade", 14.38, 1000.0]
["2026-09-22T16:28:09.531045+00:00", "trade", 14.38, 543.0]
["2026-09-22T16:28:09.531047+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:09.531050+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:28:09.531050+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:28:09.531050+00:00", "trade", 14.38, 27.0]
["2026-09-22T16:28:09.531050+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:09.531057+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:28:09.531057+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:09.531060+00:00", "trade", 14.38, 600.0]
["2026-09-22T16:28:09.531060+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:28:09.531066+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:28:09.531066+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:28:09.531066+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:09.531066+00:00", "trade", 14.38, 73.0]
["2026-09-22T16:28:09.531068+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:09.531068+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:28:09.531075+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:09.531080+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:28:09.531146+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:09.531150+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:09.531165+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:09.531195+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:09.531200+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:09.531291+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:09.531321+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:09.531326+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:09.531326+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:09.531326+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531331+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531336+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531341+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531341+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531346+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531416+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531476+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531486+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531501+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531611+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531732+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531767+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.531892+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.532178+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.532208+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.532223+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:09.532478+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.532924+00:00", "trade", 14.385, 248.0]
["2026-09-22T16:28:09.532927+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:09.534007+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.534889+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.536583+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.568531+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:09.573132+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:09.573691+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:09.581612+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:09.616955+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:09.616958+00:00", "trade", 14.385, 185.0]
["2026-09-22T16:28:09.616964+00:00", "trade", 14.385, 800.0]
["2026-09-22T16:28:09.631664+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.632321+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:09.637777+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:09.640330+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:10.638867+00:00", "trade", 14.385, 255.0]
["2026-09-22T16:28:10.644288+00:00", "trade", 14.385, 3.0]
["2026-09-22T16:28:10.644322+00:00", "trade", 14.385, 14.0]
["2026-09-22T16:28:10.649853+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:11.077278+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:11.410073+00:00", "trade", 14.379, 4.0]
["2026-09-22T16:28:12.452996+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:13.555919+00:00", "trade", 14.385, 11.0]
["2026-09-22T16:28:13.844992+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:13.930043+00:00", "trade", 14.379, 4.0]
["2026-09-22T16:28:13.933312+00:00", "trade", 14.379, 3.0]
["2026-09-22T16:28:13.936322+00:00", "trade", 14.379, 2.0]
["2026-09-22T16:28:13.937417+00:00", "trade", 14.379, 1.0]
["2026-09-22T16:28:13.939687+00:00", "trade", 14.379, 1.0]
["2026-09-22T16:28:13.941456+00:00", "trade", 14.379, 4.0]
["2026-09-22T16:28:14.603259+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:14.735092+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.618505+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.619267+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.619267+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.619267+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.619548+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.619668+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.619708+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.619708+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.619793+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:15.619929+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.619984+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.620014+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.620029+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.620311+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:15.620655+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.620866+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.620866+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.620926+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.621106+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.621427+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:15.848542+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:16.483470+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:16.483470+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:16.809013+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:16.809535+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:17.687701+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:19.023413+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:19.023849+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:19.650785+00:00", "trade", 14.3779, 100.0]
["2026-09-22T16:28:19.652498+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:20.597207+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:22.284710+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:22.293877+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:22.293877+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:22.294313+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:22.420759+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:27.200868+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:27.201349+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:27.256926+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:27.275033+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:28:27.275210+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:27.686191+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:27.686672+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:27.687189+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:27.687670+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:27.719871+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:28.464300+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:28:28.465362+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:28.465522+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:28.465861+00:00", "trade", 14.385, 35.0]
["2026-09-22T16:28:28.465963+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:28.558743+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:28:28.559390+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:28.559871+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:28.985805+00:00", "trade", 14.385, 300.0]
["2026-09-22T16:28:30.001125+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:30.566448+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:31.785960+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:35.480555+00:00", "trade", 14.382, 7000.0]
["2026-09-22T16:28:35.483725+00:00", "trade", 14.385, 2900.0]
["2026-09-22T16:28:35.485240+00:00", "trade", 14.3823, 5000.0]
["2026-09-22T16:28:35.486886+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:35.487362+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:35.489237+00:00", "trade", 14.385, 59.0]
["2026-09-22T16:28:35.502685+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:35.516491+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:37.472330+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:28:38.610055+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:38.611017+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:38.611057+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:38.611503+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:38.791521+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:38.792518+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:38.792518+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:38.792719+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:38.792999+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:38.793040+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:38.793195+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:38.793641+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:38.795838+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:39.653920+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:39.890861+00:00", "trade", 14.3808, 1.0]
["2026-09-22T16:28:40.069432+00:00", "trade", 14.3807, 1.0]
["2026-09-22T16:28:40.191125+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:28:40.191128+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:40.191131+00:00", "trade", 14.38, 77.0]
["2026-09-22T16:28:40.191131+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:40.191134+00:00", "trade", 14.38, 120.0]
["2026-09-22T16:28:40.191134+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:40.191137+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:28:40.191137+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:40.191140+00:00", "trade", 14.38, 202.0]
["2026-09-22T16:28:40.191242+00:00", "trade", 14.38, 98.0]
["2026-09-22T16:28:40.191543+00:00", "trade", 14.38, 52.0]
["2026-09-22T16:28:40.191546+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:40.191546+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:28:40.191552+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:28:40.191555+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:28:40.191582+00:00", "trade", 14.38, 58.0]
["2026-09-22T16:28:40.191893+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:40.191923+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:40.191923+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:40.191933+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:40.191938+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:40.191943+00:00", "trade", 14.38, 52.0]
["2026-09-22T16:28:40.191943+00:00", "trade", 14.38, 71.0]
["2026-09-22T16:28:40.191948+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:40.191948+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:40.191978+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:40.191978+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.191979+00:00", "trade", 14.38, 60.0]
["2026-09-22T16:28:40.191998+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192013+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192028+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192043+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192053+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192058+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192093+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192098+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192173+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192293+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192293+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192574+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192694+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192694+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.192736+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:28:40.193115+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.193171+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.193171+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.193181+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.193181+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.193276+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.193317+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:28:40.193317+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:40.193359+00:00", "trade", 14.38, 15.0]
["2026-09-22T16:28:40.193449+00:00", "trade", 14.38, 272.0]
["2026-09-22T16:28:40.193554+00:00", "trade", 14.38, 91.0]
["2026-09-22T16:28:40.193737+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.193772+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.193842+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.194213+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.194654+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.194975+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.195175+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.196744+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.208687+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.209329+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.224224+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.241109+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.314373+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:40.327006+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:28:40.455729+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:28:40.844736+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:28:41.092459+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:28:41.093180+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:28:41.152511+00:00", "trade", 14.38, 21.0]
["2026-09-22T16:28:41.153206+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:41.285505+00:00", "trade", 14.3807, 100.0]
["2026-09-22T16:28:43.338758+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:44.153349+00:00", "trade", 14.375, 3.0]
["2026-09-22T16:28:45.155356+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:28:46.282861+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:46.749106+00:00", "trade", 14.3784, 100.0]
["2026-09-22T16:28:48.007836+00:00", "trade", 14.3819, 10.0]
["2026-09-22T16:28:48.012779+00:00", "trade", 14.3819, 106.0]
["2026-09-22T16:28:48.086676+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:48.087112+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:48.087122+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:48.087247+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:48.087733+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:48.088139+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:48.820539+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:50.113335+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:51.483056+00:00", "trade", 14.375, 6.0]
["2026-09-22T16:28:51.961868+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:28:52.459614+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:28:53.327279+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:53.327721+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:53.975053+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:54.238499+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:54.238980+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:54.239136+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:54.345774+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:54.812242+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:56.729528+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:56.729577+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:28:56.729577+00:00", "trade", 14.38, 15.0]
["2026-09-22T16:28:56.729581+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:56.729586+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:56.729586+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:28:56.729603+00:00", "trade", 14.38, 9.0]
["2026-09-22T16:28:56.729610+00:00", "trade", 14.38, 91.0]
["2026-09-22T16:28:56.729610+00:00", "trade", 14.38, 85.0]
["2026-09-22T16:28:56.729610+00:00", "trade", 14.38, 24.0]
["2026-09-22T16:28:56.729673+00:00", "trade", 14.38, 565.0]
["2026-09-22T16:28:56.729676+00:00", "trade", 14.38, 9.0]
["2026-09-22T16:28:56.729784+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:28:56.729787+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:28:56.729787+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:56.729787+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:56.729792+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:56.729797+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:56.729797+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:28:56.729827+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.729832+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.729832+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.729832+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.729847+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.729847+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.729922+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.729952+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.729957+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730037+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730068+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730148+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730258+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730263+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730268+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730348+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730629+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730669+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730669+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730709+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730749+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730789+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.730789+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.731145+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.731408+00:00", "trade", 14.38, 44.0]
["2026-09-22T16:28:56.732709+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.756322+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:56.766486+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:56.767229+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:56.767602+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.767770+00:00", "trade", 14.385, 800.0]
["2026-09-22T16:28:56.768029+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:56.768248+00:00", "trade", 14.385, 365.0]
["2026-09-22T16:28:56.768251+00:00", "trade", 14.385, 800.0]
["2026-09-22T16:28:56.768251+00:00", "trade", 14.385, 118.0]
["2026-09-22T16:28:56.768564+00:00", "trade", 14.385, 800.0]
["2026-09-22T16:28:56.798329+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:28:56.799292+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.799332+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.799888+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.804563+00:00", "trade", 14.385, 487.0]
["2026-09-22T16:28:56.804566+00:00", "trade", 14.385, 413.0]
["2026-09-22T16:28:56.805016+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:56.805051+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:57.230712+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:57.234511+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:57.805129+00:00", "trade", 14.385, 144.0]
["2026-09-22T16:28:57.806940+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:28:57.807938+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:57.815116+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:28:57.815778+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:28:57.913409+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:59.655101+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:59.655778+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:59.746120+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:59.746123+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:59.746688+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:59.746718+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:28:59.747210+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:59.747250+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:59.747766+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:59.856885+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:28:59.856925+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:00.001148+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:00.246061+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:29:00.246088+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:29:00.246109+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:29:00.246403+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:29:00.247012+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:00.247132+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:00.803795+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:00.803835+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:04.357952+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:04.361485+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:04.397902+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:04.504315+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:05.016561+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:05.381398+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:05.634266+00:00", "trade", 14.3824, 69.0]
["2026-09-22T16:29:05.635622+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:29:05.636419+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:29:05.684383+00:00", "trade", 14.38, 17.0]
["2026-09-22T16:29:05.684859+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:05.685220+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:05.712109+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:06.000784+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:06.080818+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:29:06.081346+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:06.081366+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:06.230594+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:29:06.549097+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:07.037262+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:07.040259+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:07.074296+00:00", "trade", 14.39, 10.0]
["2026-09-22T16:29:08.051215+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:08.051215+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:08.243572+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:10.344533+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:12.232212+00:00", "trade", 14.385, 11.0]
["2026-09-22T16:29:12.232908+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:12.232908+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:12.302449+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:12.302449+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:13.432675+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:29:13.433574+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:29:13.442229+00:00", "trade", 14.385, 6.0]
["2026-09-22T16:29:13.889520+00:00", "trade", 14.3789, 100.0]
["2026-09-22T16:29:14.554247+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:29:14.558628+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:29:14.562106+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:14.566106+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:14.576899+00:00", "trade", 14.389, 53.0]
["2026-09-22T16:29:14.578229+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:14.583458+00:00", "trade", 14.385, 3.0]
["2026-09-22T16:29:14.624959+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:29:14.626324+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:15.598483+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:16.322854+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:16.324227+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:16.328056+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:16.401741+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.253459+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.253940+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.274820+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.501794+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.501960+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.502020+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.502461+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.502461+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.502897+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.505303+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.505764+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.505819+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:17.506285+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:18.129018+00:00", "trade", 14.3826, 8.0]
["2026-09-22T16:29:18.930861+00:00", "trade", 14.3811, 3.0]
["2026-09-22T16:29:18.955324+00:00", "trade", 14.3811, 1.0]
["2026-09-22T16:29:19.517833+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:19.612051+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:29:19.651200+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:19.764474+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:20.019801+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:20.212097+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:20.213060+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:20.213060+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:20.362947+00:00", "trade", 14.3884, 1.0]
["2026-09-22T16:29:20.560384+00:00", "trade", 14.3791, 16.0]
["2026-09-22T16:29:20.912190+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:20.912947+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:20.913433+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:21.586307+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:21.587108+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:21.587108+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:21.697741+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:21.723553+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:21.799819+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:21.800295+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:22.206149+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:22.275769+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:22.880446+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:22.882847+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:22.884084+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:23.021631+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:23.521484+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:23.689708+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:23.689944+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:23.689984+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:23.690149+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:23.934871+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:23.935352+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:24.006806+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:24.044987+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:24.045468+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:24.045468+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:24.208200+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:24.208240+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:24.208480+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:24.624413+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:24.624854+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:24.746093+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:24.746559+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:24.801854+00:00", "trade", 14.3899, 4.0]
["2026-09-22T16:29:25.093517+00:00", "trade", 14.39, 82.0]
["2026-09-22T16:29:25.093568+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:25.094004+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:25.112804+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:25.113691+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:25.245614+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:26.017606+00:00", "trade", 14.3826, 1.0]
["2026-09-22T16:29:26.321269+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:27.452771+00:00", "trade", 14.3819, 1.0]
["2026-09-22T16:29:27.691289+00:00", "trade", 14.3884, 2.0]
["2026-09-22T16:29:30.001171+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:30.965276+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:32.963770+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:29:32.963908+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:32.964435+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:32.964835+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:32.964910+00:00", "trade", 14.385, 147.0]
["2026-09-22T16:29:32.965174+00:00", "trade", 14.385, 7.0]
["2026-09-22T16:29:32.965487+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:32.966439+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:33.116977+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:33.116977+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:33.117894+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.120526+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.120942+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.121102+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.121428+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.121985+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.125468+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.286515+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.497802+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.523132+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.523188+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.543907+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.543962+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.543967+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:35.570091+00:00", "trade", 14.3824, 5.0]
["2026-09-22T16:29:36.006091+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:29:36.022128+00:00", "trade", 14.3886, 85.0]
["2026-09-22T16:29:36.867762+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.620876+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.620876+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.620926+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.649850+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.649905+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.649960+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.650296+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.650491+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.650772+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.698927+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:29:38.698977+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.698979+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:29:38.699468+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.699468+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.802989+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:38.877368+00:00", "trade", 14.3897, 100.0]
["2026-09-22T16:29:39.092033+00:00", "trade", 14.382, 26.0]
["2026-09-22T16:29:39.184614+00:00", "trade", 14.382, 1.0]
["2026-09-22T16:29:39.269683+00:00", "trade", 14.3793, 100.0]
["2026-09-22T16:29:39.662584+00:00", "trade", 14.3825, 5.0]
["2026-09-22T16:29:42.367077+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:29:43.899275+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.088026+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:29:44.088158+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.088619+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.088644+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.089060+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.090659+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.096869+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.097786+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.097861+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.098222+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.238786+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.239748+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.726229+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.886915+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:44.886920+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:45.179641+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:45.180082+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:45.180087+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:45.180157+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:45.180638+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:45.180703+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:45.181575+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:45.213586+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:45.922930+00:00", "trade", 14.39, 10.0]
["2026-09-22T16:29:47.724842+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:47.842673+00:00", "trade", 14.3839, 5.0]
["2026-09-22T16:29:48.288651+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:49.046077+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:29:49.798157+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:50.020494+00:00", "trade", 14.3793, 42.0]
["2026-09-22T16:29:50.025432+00:00", "trade", 14.3793, 1.0]
["2026-09-22T16:29:51.362113+00:00", "trade", 14.385, 14.0]
["2026-09-22T16:29:52.216875+00:00", "trade", 14.3838, 10.0]
["2026-09-22T16:29:52.221614+00:00", "trade", 14.3838, 107.0]
["2026-09-22T16:29:54.810130+00:00", "trade", 14.3839, 9.0]
["2026-09-22T16:29:54.814058+00:00", "trade", 14.3839, 3.0]
["2026-09-22T16:29:54.816517+00:00", "trade", 14.3839, 1.0]
["2026-09-22T16:29:54.818695+00:00", "trade", 14.3839, 18.0]
["2026-09-22T16:29:54.823765+00:00", "trade", 14.3839, 8.0]
["2026-09-22T16:29:56.036966+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.036971+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.037823+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.038605+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.038610+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.038635+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.038657+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:29:56.038657+00:00", "trade", 14.39, 6.0]
["2026-09-22T16:29:56.038660+00:00", "trade", 14.39, 2.0]
["2026-09-22T16:29:56.038879+00:00", "trade", 14.39, 29.0]
["2026-09-22T16:29:56.038879+00:00", "trade", 14.39, 2.0]
["2026-09-22T16:29:56.038926+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.039213+00:00", "trade", 14.39, 18.0]
["2026-09-22T16:29:56.039249+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:29:56.039249+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:29:56.039333+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:29:56.039643+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:29:56.039646+00:00", "trade", 14.39, 99.0]
["2026-09-22T16:29:56.039648+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.039718+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.050519+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.052962+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:29:56.059914+00:00", "trade", 14.39, 11.0]
["2026-09-22T16:29:56.067594+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.067725+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.525086+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.528223+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.899310+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:56.930172+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:29:56.930238+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:57.038932+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:57.067880+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:57.215085+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:57.445262+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:57.445613+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:57.446104+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:57.809220+00:00", "trade", 14.3865, 5.0]
["2026-09-22T16:29:58.979792+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:58.980253+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:59.036837+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:59.036898+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:59.036998+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:59.143997+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:59.170972+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:29:59.178750+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:59.244070+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:29:59.259877+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:00.001198+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:00.890606+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.093723+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.093728+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.093733+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.093784+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.093869+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.093929+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.094505+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.394884+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.401505+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.401565+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.401685+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.928285+00:00", "trade", 14.385, 1000.0]
["2026-09-22T16:30:01.928431+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:01.929409+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:02.011980+00:00", "trade", 14.39, 128.0]
["2026-09-22T16:30:02.012115+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:30:02.012967+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:02.013448+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:02.181913+00:00", "trade", 14.3827, 1.0]
["2026-09-22T16:30:02.182059+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:03.347502+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:03.347998+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:03.490607+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:03.499669+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:03.500571+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:03.684748+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:03.772893+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:03.773564+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:03.773740+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:03.773820+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:03.910078+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:04.195141+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:04.359361+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:04.532622+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:04.894637+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:06.199527+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:06.415540+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:06.415595+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:06.415595+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:06.875112+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:06.875162+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:07.109548+00:00", "trade", 14.3794, 100.0]
["2026-09-22T16:30:07.519593+00:00", "trade", 14.39, 16.0]
["2026-09-22T16:30:07.519596+00:00", "trade", 14.39, 12.0]
["2026-09-22T16:30:07.519611+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:30:07.519614+00:00", "trade", 14.39, 4.0]
["2026-09-22T16:30:07.519617+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:30:07.519620+00:00", "trade", 14.39, 84.0]
["2026-09-22T16:30:07.519635+00:00", "trade", 14.39, 2.0]
["2026-09-22T16:30:07.519638+00:00", "trade", 14.39, 2.0]
["2026-09-22T16:30:07.519638+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:30:07.519638+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:07.519641+00:00", "trade", 14.39, 9.0]
["2026-09-22T16:30:07.519644+00:00", "trade", 14.39, 8.0]
["2026-09-22T16:30:07.519647+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:30:07.519647+00:00", "trade", 14.39, 619.0]
["2026-09-22T16:30:07.519674+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:30:07.519674+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:30:07.519680+00:00", "trade", 14.39, 16.0]
["2026-09-22T16:30:07.519680+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:30:07.519683+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:30:07.519683+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:30:07.519686+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:30:07.519686+00:00", "trade", 14.39, 3.0]
["2026-09-22T16:30:07.519689+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:30:07.519689+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:30:07.519703+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519713+00:00", "trade", 14.39, 2381.0]
["2026-09-22T16:30:07.519713+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519738+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519753+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519778+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519793+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519808+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519818+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519843+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519853+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519853+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519888+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519893+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519893+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519899+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519958+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519994+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519994+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:07.519998+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.520054+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.520084+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.520119+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.520314+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.520475+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.520520+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.520595+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.520700+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.520705+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.520705+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.520755+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.520961+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.521447+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.523036+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.523397+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.523947+00:00", "trade", 14.395, 1.0]
["2026-09-22T16:30:07.556400+00:00", "trade", 14.395, 632.0]
["2026-09-22T16:30:07.556415+00:00", "trade", 14.395, 632.0]
["2026-09-22T16:30:07.556583+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:07.556755+00:00", "trade", 14.395, 99.0]
["2026-09-22T16:30:07.557127+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:07.557305+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:07.557353+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:07.557871+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:07.558436+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:07.559398+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:07.559915+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:07.560469+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:07.561076+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:07.561196+00:00", "trade", 14.395, 365.0]
["2026-09-22T16:30:07.561196+00:00", "trade", 14.395, 800.0]
["2026-09-22T16:30:07.561596+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:07.562117+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:07.562637+00:00", "trade", 14.399, 157.0]
["2026-09-22T16:30:07.562718+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:07.594660+00:00", "trade", 14.395, 365.0]
["2026-09-22T16:30:07.594663+00:00", "trade", 14.395, 267.0]
["2026-09-22T16:30:07.596004+00:00", "trade", 14.395, 5.0]
["2026-09-22T16:30:07.602963+00:00", "trade", 14.395, 27.0]
["2026-09-22T16:30:07.605374+00:00", "trade", 14.395, 623.0]
["2026-09-22T16:30:07.608258+00:00", "trade", 14.395, 102.0]
["2026-09-22T16:30:07.620603+00:00", "trade", 14.395, 137.0]
["2026-09-22T16:30:07.625730+00:00", "trade", 14.395, 303.0]
["2026-09-22T16:30:07.625760+00:00", "trade", 14.395, 29.0]
["2026-09-22T16:30:07.722545+00:00", "trade", 14.397, 100.0]
["2026-09-22T16:30:08.695541+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:09.023017+00:00", "trade", 14.3919, 6.0]
["2026-09-22T16:30:10.021776+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:10.021781+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.021877+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.021962+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.022142+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.022243+00:00", "trade", 14.39, 10.0]
["2026-09-22T16:30:10.022246+00:00", "trade", 14.39, 52.0]
["2026-09-22T16:30:10.022246+00:00", "trade", 14.39, 6.0]
["2026-09-22T16:30:10.022249+00:00", "trade", 14.39, 76.0]
["2026-09-22T16:30:10.022279+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:30:10.022608+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.022648+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.022729+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.022729+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.022849+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.022849+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.022929+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.022934+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.022934+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.022939+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.022939+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.023089+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.023410+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.529653+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.533725+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:30:10.533727+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:30:10.533743+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:30:10.533746+00:00", "trade", 14.39, 66.0]
["2026-09-22T16:30:10.533750+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:30:10.533750+00:00", "trade", 14.39, 33.0]
["2026-09-22T16:30:10.533752+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:30:10.533752+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:30:10.534155+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:30:10.534454+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.534549+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.534551+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:30:10.534554+00:00", "trade", 14.39, 69.0]
["2026-09-22T16:30:10.534655+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.534695+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.534735+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.534735+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.534775+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:30:10.535330+00:00", "trade", 14.39, 63.0]
["2026-09-22T16:30:10.535336+00:00", "trade", 14.39, 7.0]
["2026-09-22T16:30:10.535339+00:00", "trade", 14.39, 20.0]
["2026-09-22T16:30:10.535508+00:00", "trade", 14.39, 67.0]
["2026-09-22T16:30:10.535858+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:10.535873+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:10.535873+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:10.535958+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:10.535965+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:30:10.535968+00:00", "trade", 14.39, 35.0]
["2026-09-22T16:30:10.535968+00:00", "trade", 14.39, 35.0]
["2026-09-22T16:30:10.535973+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:10.535983+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:30:10.536018+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:10.536163+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:10.536163+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:10.536221+00:00", "trade", 14.39, 58.0]
["2026-09-22T16:30:10.536499+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:10.536574+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:10.536860+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:10.536860+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:10.538298+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:10.541125+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:30:10.554657+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:10.574649+00:00", "trade", 14.3832, 4.0]
["2026-09-22T16:30:10.575554+00:00", "trade", 14.3821, 7.0]
["2026-09-22T16:30:10.576910+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:10.579749+00:00", "trade", 14.3852, 6.0]
["2026-09-22T16:30:10.584028+00:00", "trade", 14.3857, 2.0]
["2026-09-22T16:30:10.590325+00:00", "trade", 14.3918, 2.0]
["2026-09-22T16:30:10.644300+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:11.140855+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:11.536114+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:11.536117+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:30:11.693307+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:11.693312+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:12.510873+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:30:13.536044+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:13.536062+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:30:13.536094+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:13.537583+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:13.598447+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:13.657187+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:13.657247+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:13.888662+00:00", "trade", 14.3803, 100.0]
["2026-09-22T16:30:14.780225+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:15.322969+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:15.323024+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:16.535931+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:30:17.567471+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:17.567486+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:17.567536+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:17.595272+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:17.595738+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:17.600915+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:17.609644+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:30:17.651084+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:17.651330+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:17.651385+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:17.652453+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:17.769806+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:18.100966+00:00", "trade", 14.385, 20.0]
["2026-09-22T16:30:18.101003+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:18.185173+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:21.624198+00:00", "trade", 14.3828, 100.0]
["2026-09-22T16:30:24.335628+00:00", "trade", 14.3828, 1100.0]
["2026-09-22T16:30:24.550303+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.550418+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.551165+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.555054+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.555104+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.555971+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.556452+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.561093+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.561093+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.561093+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.572325+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.572365+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.610761+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.621948+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.683574+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.683574+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:24.773273+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:25.177934+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:26.589382+00:00", "trade", 14.3884, 69.0]
["2026-09-22T16:30:26.589517+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:26.591560+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:30:26.630607+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:30:26.662896+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:28.130171+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:28.215444+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:28.461699+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:29.193041+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:29.195076+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:29.195081+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:29.195108+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:30:29.197081+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:29.197547+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:29.269809+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:30.001236+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:31.197803+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:31.367123+00:00", "trade", 14.385, 20.0]
["2026-09-22T16:30:31.367276+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:32.668011+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:32.669008+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:32.669449+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:33.561784+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:33.565372+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:33.566968+00:00", "trade", 14.385, 180.0]
["2026-09-22T16:30:33.566977+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:30:33.567131+00:00", "trade", 14.38, 52.0]
["2026-09-22T16:30:33.567131+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:30:33.567134+00:00", "trade", 14.38, 148.0]
["2026-09-22T16:30:33.567583+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:33.567588+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:33.612665+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:36.456478+00:00", "trade", 14.385, 139.0]
["2026-09-22T16:30:36.467005+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:36.512859+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:36.513300+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:37.010501+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:38.718699+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:39.168372+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:39.168407+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:40.310274+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:40.310285+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:30:40.438223+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:41.150042+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:30:41.150238+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:30:41.599958+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:41.600514+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:42.965116+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:42.966153+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:43.954375+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:30:43.954416+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:44.025655+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:45.438725+00:00", "trade", 14.3829, 100.0]
["2026-09-22T16:30:46.590092+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:46.843859+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:48.709757+00:00", "trade", 14.3913, 14.0]
["2026-09-22T16:30:48.709902+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:48.856174+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:48.945772+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:30:48.945817+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:48.946594+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:48.947421+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:49.158032+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:49.212867+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:51.230780+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:51.903403+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:52.654341+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:30:52.654472+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:52.662177+00:00", "trade", 14.38, 37.0]
["2026-09-22T16:30:52.662626+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:52.662631+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:53.929069+00:00", "trade", 14.3835, 16.0]
["2026-09-22T16:30:53.980927+00:00", "trade", 14.3913, 1.0]
["2026-09-22T16:30:54.289700+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:30:54.348210+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:54.348657+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:54.640269+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:54.640750+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:55.751816+00:00", "trade", 14.3912, 10.0]
["2026-09-22T16:30:55.756528+00:00", "trade", 14.3912, 106.0]
["2026-09-22T16:30:56.199648+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:56.506277+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:58.204439+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:30:58.520481+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:58.520511+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:58.521494+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:58.521970+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:58.794542+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:30:59.606165+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:00.001259+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:01.803824+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:31:01.803961+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:02.294767+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:03.879546+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:03.946134+00:00", "trade", 14.3812, 1.0]
["2026-09-22T16:31:04.178010+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:04.178947+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:04.181007+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:04.214497+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:04.331730+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:04.333700+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:04.448122+00:00", "trade", 14.385, 4.0]
["2026-09-22T16:31:04.448167+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:04.484508+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:05.053385+00:00", "trade", 14.3826, 200.0]
["2026-09-22T16:31:06.085075+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:31:06.085151+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:06.085274+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:31:06.085289+00:00", "trade", 14.385, 19.0]
["2026-09-22T16:31:06.085442+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:31:06.118575+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:08.201548+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:08.202721+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:08.203197+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:08.376574+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:10.634137+00:00", "trade", 14.3881, 4.0]
["2026-09-22T16:31:10.634272+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:10.635355+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:31:11.088255+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:11.088295+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:11.088736+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:11.736670+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:11.866429+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:11.866789+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:11.866870+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.240890+00:00", "trade", 14.3818, 410.0]
["2026-09-22T16:31:12.241089+00:00", "trade", 14.382, 5800.0]
["2026-09-22T16:31:12.245304+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.245305+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:12.245311+00:00", "trade", 14.38, 3360.0]
["2026-09-22T16:31:12.245314+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:12.245314+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:12.245317+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:12.245320+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:31:12.245338+00:00", "trade", 14.3817, 410.0]
["2026-09-22T16:31:12.245413+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:31:12.245434+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:31:12.245434+00:00", "trade", 14.38, 77.0]
["2026-09-22T16:31:12.245444+00:00", "trade", 14.38, 97.0]
["2026-09-22T16:31:12.245675+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.245693+00:00", "trade", 14.38, 1543.0]
["2026-09-22T16:31:12.245693+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:12.245695+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:31:12.245695+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:31:12.245698+00:00", "trade", 14.38, 51.0]
["2026-09-22T16:31:12.245729+00:00", "trade", 14.38, 23.0]
["2026-09-22T16:31:12.245795+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.245795+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.245830+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246030+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246062+00:00", "trade", 14.38, 97.0]
["2026-09-22T16:31:12.246106+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246138+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:31:12.246141+00:00", "trade", 14.38, 60.0]
["2026-09-22T16:31:12.246144+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:12.246147+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:12.246156+00:00", "trade", 14.38, 30.0]
["2026-09-22T16:31:12.246236+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246271+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246342+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:31:12.246351+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246351+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246396+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246396+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246396+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246431+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246511+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246535+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:31:12.246537+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246541+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:12.246592+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246598+00:00", "trade", 14.38, 153.0]
["2026-09-22T16:31:12.246619+00:00", "trade", 14.38, 15.0]
["2026-09-22T16:31:12.246622+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:31:12.246658+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:31:12.246672+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246718+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:31:12.246752+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.246792+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.247093+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.247100+00:00", "trade", 14.38, 240.0]
["2026-09-22T16:31:12.247113+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.247223+00:00", "trade", 14.38, 350.0]
["2026-09-22T16:31:12.247599+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:31:12.247674+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:12.247891+00:00", "trade", 14.38, 350.0]
["2026-09-22T16:31:12.248077+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:12.248185+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:12.248191+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:12.248236+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:31:12.248249+00:00", "trade", 14.38, 78.0]
["2026-09-22T16:31:12.248251+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.248251+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:12.248251+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:12.248252+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:12.248255+00:00", "trade", 14.38, 77.0]
["2026-09-22T16:31:12.248281+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.248587+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.248792+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.248872+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.248992+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.249032+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.249037+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.249073+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.249073+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.249113+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.249113+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.249118+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.249193+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.249634+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.250071+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:31:12.252852+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.254160+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.259306+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:31:12.279679+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:31:12.292075+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:31:12.301529+00:00", "trade", 14.38, 450.0]
["2026-09-22T16:31:12.301535+00:00", "trade", 14.382, 150.0]
["2026-09-22T16:31:12.349306+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.492115+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.503021+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.504018+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.504038+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.504434+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.703312+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.704184+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.749271+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.749346+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.753065+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.759520+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.760117+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.772878+00:00", "trade", 14.38, 60.0]
["2026-09-22T16:31:12.888506+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.888506+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:12.889303+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:13.037049+00:00", "trade", 14.38, 22.0]
["2026-09-22T16:31:13.037651+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:13.076017+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:13.109832+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:13.119194+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:13.119255+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:13.120117+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:13.164507+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:13.164663+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:31:13.164751+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:31:13.165174+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:13.245369+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:13.404011+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:14.208121+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:14.873235+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:31:15.101583+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:15.202400+00:00", "trade", 14.375, 4.0]
["2026-09-22T16:31:16.150555+00:00", "trade", 14.382, 52.0]
["2026-09-22T16:31:16.156780+00:00", "trade", 14.382, 6.0]
["2026-09-22T16:31:16.979339+00:00", "trade", 14.3784, 1.0]
["2026-09-22T16:31:16.980446+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:31:17.099369+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:17.379860+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:18.608303+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:18.909687+00:00", "trade", 14.382, 100.0]
["2026-09-22T16:31:20.324675+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:20.981901+00:00", "trade", 14.375, 4.0]
["2026-09-22T16:31:22.543421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:22.720883+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:23.520390+00:00", "trade", 14.38, 549.0]
["2026-09-22T16:31:23.520441+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:23.520444+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:31:23.520444+00:00", "trade", 14.38, 1900.0]
["2026-09-22T16:31:23.520447+00:00", "trade", 14.38, 41.0]
["2026-09-22T16:31:23.520459+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:23.520462+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:31:23.520465+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:23.520489+00:00", "trade", 14.38, 3597.0]
["2026-09-22T16:31:23.520492+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:23.520497+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:23.520498+00:00", "trade", 14.38, 500.0]
["2026-09-22T16:31:23.520502+00:00", "trade", 14.38, 30.0]
["2026-09-22T16:31:23.520502+00:00", "trade", 14.38, 500.0]
["2026-09-22T16:31:23.520507+00:00", "trade", 14.38, 38.0]
["2026-09-22T16:31:23.520507+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:23.520513+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:23.520513+00:00", "trade", 14.38, 9.0]
["2026-09-22T16:31:23.520513+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:23.520516+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:31:23.520516+00:00", "trade", 14.38, 500.0]
["2026-09-22T16:31:23.520522+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:31:23.520627+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.520677+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.520687+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.520743+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.520748+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.520748+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.520763+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.520808+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.520858+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.520868+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.521087+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:31:23.521087+00:00", "trade", 14.38, 600.0]
["2026-09-22T16:31:23.521090+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:23.521108+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:23.521109+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.521109+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.521112+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:23.521114+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.521117+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:23.521121+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:23.521121+00:00", "trade", 14.38, 55.0]
["2026-09-22T16:31:23.521128+00:00", "trade", 14.38, 32.0]
["2026-09-22T16:31:23.521128+00:00", "trade", 14.38, 72.0]
["2026-09-22T16:31:23.521129+00:00", "trade", 14.38, 265.0]
["2026-09-22T16:31:23.521129+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.521133+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:31:23.521134+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:23.521138+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521138+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521144+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521149+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521184+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521187+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:31:23.521189+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521190+00:00", "trade", 14.38, 600.0]
["2026-09-22T16:31:23.521193+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:31:23.521193+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:31:23.521196+00:00", "trade", 14.38, 31.0]
["2026-09-22T16:31:23.521254+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521339+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521499+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521620+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521620+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521655+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521700+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521740+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521740+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521780+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521855+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521895+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521981+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.521981+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.522256+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.522819+00:00", "trade", 14.38, 96.0]
["2026-09-22T16:31:23.523114+00:00", "trade", 14.38, 44.0]
["2026-09-22T16:31:23.566432+00:00", "trade", 14.38, 24.0]
["2026-09-22T16:31:23.621171+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.760206+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:23.760973+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:24.292955+00:00", "trade", 14.385, 650.0]
["2026-09-22T16:31:24.426713+00:00", "trade", 14.385, 86.0]
["2026-09-22T16:31:24.449041+00:00", "trade", 14.385, 199.0]
["2026-09-22T16:31:24.815434+00:00", "trade", 14.3842, 1.0]
["2026-09-22T16:31:25.501018+00:00", "trade", 14.3826, 20.0]
["2026-09-22T16:31:26.469978+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:26.487424+00:00", "trade", 14.38, 33.0]
["2026-09-22T16:31:26.488743+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:26.523876+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.032169+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.033608+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.041732+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.489049+00:00", "trade", 14.38, 8.0]
["2026-09-22T16:31:29.489436+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.600630+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.601517+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.601632+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.601672+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.601672+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.602113+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.623158+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.624000+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.624040+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:29.624081+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:30.001282+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:30.114892+00:00", "trade", 14.3806, 51.0]
["2026-09-22T16:31:30.114953+00:00", "trade", 14.3806, 4.0]
["2026-09-22T16:31:30.959192+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:30.960074+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:30.960320+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:30.960555+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:31.326504+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:31.421129+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:31.422868+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:31.422924+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:31.423224+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:31.460508+00:00", "trade", 14.38, 350.0]
["2026-09-22T16:31:31.461308+00:00", "trade", 14.38, 350.0]
["2026-09-22T16:31:32.349996+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:32.350066+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:32.350081+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:32.351569+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:32.351765+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:32.923393+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:32.924355+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:33.064698+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:33.065250+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:33.462053+00:00", "trade", 14.385, 3.0]
["2026-09-22T16:31:33.982980+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:33.983045+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:33.983055+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:33.984057+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:33.984544+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:33.984579+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:34.289638+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:34.290555+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:34.392713+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:35.178095+00:00", "trade", 14.38, 20.0]
["2026-09-22T16:31:38.244884+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.244899+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.245405+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.245405+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.532016+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.533018+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.712113+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.712118+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.712234+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.712635+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.743177+00:00", "trade", 14.3837, 2600.0]
["2026-09-22T16:31:38.744285+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.744285+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.744290+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.744360+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:38.744525+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.001967+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.002007+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.002012+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.002809+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.029898+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.393577+00:00", "trade", 14.38, 80.0]
["2026-09-22T16:31:39.394539+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.394539+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.394539+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.394574+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.394660+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.394695+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.395016+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.395016+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.445395+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.445470+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.445751+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.446192+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.509487+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.510495+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.540055+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.590525+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.590565+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.591121+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.591157+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:39.591202+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:40.073828+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:40.074039+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:40.074520+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:40.272781+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:40.277542+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:31:40.282260+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:31:40.282324+00:00", "trade", 14.38, 50.0]
["2026-09-22T16:31:40.282324+00:00", "trade", 14.38, 17.0]
["2026-09-22T16:31:40.282329+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:31:40.282329+00:00", "trade", 14.38, 54.0]
["2026-09-22T16:31:40.282525+00:00", "trade", 14.38, 60.0]
["2026-09-22T16:31:40.282525+00:00", "trade", 14.38, 55.0]
["2026-09-22T16:31:40.282529+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:31:40.282529+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:31:40.282654+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:31:40.282669+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:40.282679+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:40.282684+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:40.282720+00:00", "trade", 14.38, 138.0]
["2026-09-22T16:31:40.282739+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:40.282744+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:40.282805+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:31:40.282815+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.282825+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.282905+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.283025+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.283105+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.283145+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.283150+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.283306+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.283346+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.283346+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.283386+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.283386+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.283421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.283506+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.283514+00:00", "trade", 14.375, 73.0]
["2026-09-22T16:31:40.284388+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.284423+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.291265+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.291265+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.291711+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.318534+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.318990+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.341238+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:40.770107+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:41.552801+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:41.670075+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:42.218596+00:00", "trade", 14.3826, 1.0]
["2026-09-22T16:31:42.266351+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:42.870791+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:31:43.581495+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:43.931412+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:43.935451+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:44.716787+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:44.897082+00:00", "trade", 14.375, 50.0]
["2026-09-22T16:31:44.897727+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:45.131483+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:31:48.831587+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:31:49.262665+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:49.263382+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:49.556449+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:31:49.556642+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:31:49.704948+00:00", "trade", 14.3786, 450.0]
["2026-09-22T16:31:49.767630+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:50.026435+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:50.182332+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:31:50.200345+00:00", "trade", 14.3786, 1.0]
["2026-09-22T16:31:52.274725+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.275237+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.275643+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.275683+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.275803+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.276124+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.276284+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.277225+00:00", "trade", 14.375, 11.0]
["2026-09-22T16:31:52.277883+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.290493+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.466185+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.561847+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.562011+00:00", "trade", 14.37, 17.0]
["2026-09-22T16:31:52.562098+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.562539+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.562574+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.562614+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.562619+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.562654+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.562659+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.562659+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.562695+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.562695+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.565456+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.565897+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.587303+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.587388+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.590626+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.590947+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.591067+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.608829+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.621635+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.876841+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.877277+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.914871+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.915372+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.915412+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.915452+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.915853+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:52.981354+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.102381+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.163797+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.164654+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.164654+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.275608+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.275608+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.292248+00:00", "trade", 14.382, 5.0]
["2026-09-22T16:31:53.293351+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:31:53.298313+00:00", "trade", 14.375, 52.0]
["2026-09-22T16:31:53.442910+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.443863+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.549458+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.549519+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.549534+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.550100+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.550100+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.550456+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.550536+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.652614+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.652614+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.846845+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.847752+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.847792+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.848313+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.848754+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:53.850238+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:54.019936+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:54.166224+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:54.167020+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:54.167136+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:54.167617+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:54.245963+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:54.327807+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:54.690611+00:00", "trade", 14.3808, 14.0]
["2026-09-22T16:31:55.362330+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:55.671068+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:55.730364+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:56.001613+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:56.002054+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:56.449923+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:56.450660+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:56.707726+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:59.295164+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:31:59.296361+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:31:59.599961+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:31:59.828739+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:00.001309+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:00.115756+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:00.138801+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:00.268995+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:00.269637+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:00.272438+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:00.305687+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:00.791932+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.091068+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.091188+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.091509+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.737746+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:32:01.745844+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.745884+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.745924+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.745924+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.746280+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.746400+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.746400+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.746841+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.825305+00:00", "trade", 14.3838, 1.0]
["2026-09-22T16:32:01.825307+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:01.859241+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:32:01.901320+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:32:02.863604+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.188260+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.188260+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.188751+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.188751+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.188791+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.188791+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.189196+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:32:03.189196+00:00", "trade", 14.375, 3.0]
["2026-09-22T16:32:03.189198+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:32:03.189201+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:32:03.192112+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:32:03.194314+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.194314+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.194790+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.196354+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.409943+00:00", "trade", 14.3806, 8.0]
["2026-09-22T16:32:03.518877+00:00", "trade", 14.375, 685.0]
["2026-09-22T16:32:03.519938+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.520018+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.892048+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:32:03.892103+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:32:03.892112+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:32:03.892112+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.892118+00:00", "trade", 14.38, 31.0]
["2026-09-22T16:32:03.892184+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:32:03.892188+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:32:03.892190+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:03.892193+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:32:03.892193+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:32:03.892242+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.892342+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.892342+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.892357+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.892568+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.892590+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:03.892658+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.892713+00:00", "trade", 14.38, 47.0]
["2026-09-22T16:32:03.892778+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.892778+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.893099+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.893139+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:03.894111+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:32:03.895104+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:32:04.410185+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:04.411145+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:04.411145+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:04.582682+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:04.961701+00:00", "trade", 14.3799, 100.0]
["2026-09-22T16:32:05.029268+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:05.069112+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:05.083848+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:05.083968+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:05.152110+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:06.164011+00:00", "trade", 14.3805, 23.0]
["2026-09-22T16:32:06.483680+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:32:06.643076+00:00", "trade", 14.375, 2500.0]
["2026-09-22T16:32:07.309492+00:00", "trade", 14.3818, 100.0]
["2026-09-22T16:32:09.030102+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:32:09.417391+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:10.347316+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:10.347330+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:32:10.763169+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:10.763172+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:32:10.763217+00:00", "trade", 14.38, 26.0]
["2026-09-22T16:32:10.763775+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:10.763810+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:10.763895+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:10.870047+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:12.323510+00:00", "trade", 14.3796, 22.0]
["2026-09-22T16:32:12.450023+00:00", "trade", 14.3803, 116.0]
["2026-09-22T16:32:12.450074+00:00", "trade", 14.3803, 221.0]
["2026-09-22T16:32:12.490542+00:00", "trade", 14.383, 13.0]
["2026-09-22T16:32:13.341353+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:13.341413+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:13.341573+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:13.341809+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:13.341979+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:13.342230+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:13.342250+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:13.371084+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:32:13.371539+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:13.372020+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:13.430728+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:32:13.570515+00:00", "trade", 14.383, 21.0]
["2026-09-22T16:32:13.574590+00:00", "trade", 14.383, 5.0]
["2026-09-22T16:32:13.606297+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:13.825737+00:00", "trade", 14.375, 200.0]
["2026-09-22T16:32:14.198128+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:15.051726+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:15.052367+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:15.052838+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:15.203015+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:15.204368+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:15.267563+00:00", "trade", 14.375, 14.0]
["2026-09-22T16:32:15.267959+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:15.268019+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:15.268516+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:15.268791+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:15.268871+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:15.370387+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:15.600767+00:00", "trade", 14.3802, 3.0]
["2026-09-22T16:32:15.602631+00:00", "trade", 14.3802, 1.0]
["2026-09-22T16:32:15.604887+00:00", "trade", 14.3802, 2.0]
["2026-09-22T16:32:17.065895+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:17.066862+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:17.296257+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:17.817806+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:17.818267+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:21.382775+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:32:21.383782+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:21.384268+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:21.591014+00:00", "trade", 14.375, 25.0]
["2026-09-22T16:32:21.821612+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:21.883549+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:21.937923+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.389227+00:00", "trade", 14.3796, 4.0]
["2026-09-22T16:32:22.505972+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.515810+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:22.515856+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.515870+00:00", "trade", 14.38, 106.0]
["2026-09-22T16:32:22.515933+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:22.516112+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.516360+00:00", "trade", 14.375, 300.0]
["2026-09-22T16:32:22.516399+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:32:22.516462+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:22.516472+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.516553+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.516793+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.516833+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.516873+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.516954+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.517019+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.584159+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:32:22.584329+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.584379+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.584935+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.585136+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.585376+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.906549+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.907201+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.907361+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.907416+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.907877+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:22.908759+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:24.807820+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:24.807840+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:24.807900+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:24.808457+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:24.808778+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:24.809219+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:24.809219+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:24.983950+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:25.086096+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:25.087029+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:25.087510+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:25.105277+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:26.026204+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:26.027132+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:26.027172+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:26.027924+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:26.028615+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:26.028856+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:26.030414+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:27.282308+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:27.282313+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:28.063359+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:29.146293+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:32:29.254914+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:32:30.001332+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:31.445206+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:32:31.446313+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:32:32.490274+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:32.490315+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:32.490355+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:32.490715+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:32.678326+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:32.806255+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:32.806711+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:33.053706+00:00", "trade", 14.3767, 12.0]
["2026-09-22T16:32:33.785196+00:00", "trade", 14.3786, 23.0]
["2026-09-22T16:32:34.921464+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:34.921951+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:35.682753+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:35.682793+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:35.682793+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:35.682793+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:35.683229+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:36.067397+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:36.070249+00:00", "trade", 14.3826, 300.0]
["2026-09-22T16:32:36.472861+00:00", "trade", 14.3801, 68.0]
["2026-09-22T16:32:36.472915+00:00", "trade", 14.3801, 1.0]
["2026-09-22T16:32:36.963915+00:00", "trade", 14.375, 611.0]
["2026-09-22T16:32:38.289600+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:38.289640+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:38.290036+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:38.408317+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:38.408317+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:38.408798+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:38.677070+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:32:38.677647+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:38.678083+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:38.710575+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:39.882514+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:41.858164+00:00", "trade", 14.3766, 5.0]
["2026-09-22T16:32:41.973797+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:41.973837+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:41.974278+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:41.974398+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:41.988156+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:41.988156+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:43.549550+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:43.550031+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:43.703386+00:00", "trade", 14.375, 300.0]
["2026-09-22T16:32:43.808189+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:43.808635+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:43.967750+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:32:43.968645+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:44.110051+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:44.217126+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:45.034074+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:45.037024+00:00", "trade", 14.38, 27.0]
["2026-09-22T16:32:45.167674+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:45.485248+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:45.485714+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:46.646968+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:32:46.647022+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:32:46.677766+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:47.772012+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:32:47.773203+00:00", "trade", 14.375, 3.0]
["2026-09-22T16:32:47.773356+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:32:50.431753+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:51.905369+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:32:51.914585+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:52.349004+00:00", "trade", 14.3817, 100.0]
["2026-09-22T16:32:52.350371+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:52.508817+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:52.516138+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:32:52.516716+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:52.516916+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:52.517021+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:52.517102+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:52.519968+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:53.926680+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:54.020053+00:00", "trade", 14.38, 74.0]
["2026-09-22T16:32:54.020056+00:00", "trade", 14.38, 400.0]
["2026-09-22T16:32:54.020056+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:54.020062+00:00", "trade", 14.38, 265.0]
["2026-09-22T16:32:54.020068+00:00", "trade", 14.38, 7.0]
["2026-09-22T16:32:54.020068+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:32:54.020074+00:00", "trade", 14.38, 524.0]
["2026-09-22T16:32:54.020074+00:00", "trade", 14.38, 800.0]
["2026-09-22T16:32:54.020074+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:32:54.020077+00:00", "trade", 14.38, 7.0]
["2026-09-22T16:32:54.020080+00:00", "trade", 14.38, 38.0]
["2026-09-22T16:32:54.020086+00:00", "trade", 14.38, 55.0]
["2026-09-22T16:32:54.020092+00:00", "trade", 14.38, 400.0]
["2026-09-22T16:32:54.020095+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:54.020095+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:54.020098+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:32:54.020104+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:54.020104+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:54.020108+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:54.020108+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:32:54.020113+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:32:54.020113+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:54.020113+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:54.020116+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:32:54.020116+00:00", "trade", 14.38, 400.0]
["2026-09-22T16:32:54.020165+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:54.020173+00:00", "trade", 14.38, 155.0]
["2026-09-22T16:32:54.020433+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:32:54.020516+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:54.020518+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.020518+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.020518+00:00", "quote", 14.37, 14.39]
["2026-09-22T16:32:54.020523+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.020528+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.020528+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.020583+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.020588+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.020629+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.020638+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.020666+00:00", "trade", 14.38, 45.0]
["2026-09-22T16:32:54.020673+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.020829+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.020834+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.020868+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:32:54.020871+00:00", "trade", 14.38, 303.0]
["2026-09-22T16:32:54.020919+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:54.020988+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:32:54.021048+00:00", "trade", 14.38, 130.0]
["2026-09-22T16:32:54.021114+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:32:54.021154+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.021171+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:32:54.021189+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.021220+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.021225+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.021229+00:00", "trade", 14.38, 12.0]
["2026-09-22T16:32:54.021265+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.021275+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.021315+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.021315+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.021315+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.021350+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.021510+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.021562+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:32:54.021938+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:32:54.021951+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.022083+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:32:54.022432+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.022771+00:00", "trade", 14.39, 306.0]
["2026-09-22T16:32:54.022828+00:00", "trade", 14.39, 28.0]
["2026-09-22T16:32:54.023012+00:00", "trade", 14.39, 59.0]
["2026-09-22T16:32:54.023194+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.023194+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.023229+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.023779+00:00", "trade", 14.38, 11.0]
["2026-09-22T16:32:54.023781+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.049883+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.114020+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.122866+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.600663+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:32:54.601383+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:54.968981+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:55.601389+00:00", "trade", 14.385, 12.0]
["2026-09-22T16:32:55.601419+00:00", "trade", 14.385, 9.0]
["2026-09-22T16:32:55.601449+00:00", "trade", 14.385, 292.0]
["2026-09-22T16:32:55.601479+00:00", "trade", 14.385, 38.0]
["2026-09-22T16:32:56.167147+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:56.167643+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:32:57.530246+00:00", "trade", 14.3824, 19.0]
["2026-09-22T16:32:57.596451+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:32:57.651052+00:00", "trade", 14.3817, 100.0]
["2026-09-22T16:32:59.069669+00:00", "trade", 14.385, 51.0]
["2026-09-22T16:33:00.001365+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:00.210592+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:00.230982+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:33:00.232333+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:00.503337+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:00.504259+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:00.588309+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:00.597972+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:00.663463+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:00.663503+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:00.663593+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:00.663618+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:00.663618+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:00.663628+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:01.287194+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:01.368021+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:01.579127+00:00", "trade", 14.385, 500.0]
["2026-09-22T16:33:01.579729+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:01.810496+00:00", "trade", 14.3801, 71.0]
["2026-09-22T16:33:01.811124+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:01.911638+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:02.085937+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:02.086413+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:02.294201+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:02.440564+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:02.441371+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:02.441416+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:02.513512+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:03.702542+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:04.222667+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:04.274044+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:04.274044+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:04.284845+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:05.169682+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:05.172579+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:05.173030+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:05.174619+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:06.513515+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:33:06.513518+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:33:06.513522+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:33:06.513522+00:00", "trade", 14.38, 63.0]
["2026-09-22T16:33:06.513525+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:33:06.513542+00:00", "trade", 14.385, 23.0]
["2026-09-22T16:33:06.513548+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:33:06.513555+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:33:06.513558+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:33:06.513558+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:33:06.513560+00:00", "trade", 14.38, 12.0]
["2026-09-22T16:33:06.513573+00:00", "trade", 14.38, 50.0]
["2026-09-22T16:33:06.513575+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:33:06.513581+00:00", "trade", 14.38, 82.0]
["2026-09-22T16:33:06.513584+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:33:06.513587+00:00", "trade", 14.385, 76.0]
["2026-09-22T16:33:06.513608+00:00", "trade", 14.38, 155.0]
["2026-09-22T16:33:06.513617+00:00", "trade", 14.38, 45.0]
["2026-09-22T16:33:06.513810+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:33:06.513815+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:33:06.513849+00:00", "trade", 14.38, 23.0]
["2026-09-22T16:33:06.513850+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:33:06.513860+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:33:06.513860+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:33:06.513865+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:33:06.513885+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514000+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514115+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514135+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514156+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514176+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514176+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514196+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514276+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:33:06.514291+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514371+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514451+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514531+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514531+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514571+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514612+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514612+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514634+00:00", "trade", 14.375, 4.0]
["2026-09-22T16:33:06.514652+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514732+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.514852+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.515173+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.516215+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.516215+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.523498+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:06.523974+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:07.375291+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:07.375762+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:07.572420+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:33:08.400970+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:33:08.790869+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:08.949365+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:10.525889+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:33:10.525943+00:00", "trade", 14.38, 13.0]
["2026-09-22T16:33:10.527038+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:10.527479+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:10.629672+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:10.630108+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:11.297272+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:33:11.498315+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:11.498751+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:12.049214+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:12.049650+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:12.049850+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:12.158097+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:12.448357+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:12.482027+00:00", "trade", 14.3827, 100.0]
["2026-09-22T16:33:12.813419+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:12.813895+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:14.149864+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:14.149879+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:33:14.348561+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:14.348997+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:14.903303+00:00", "trade", 14.3802, 1.0]
["2026-09-22T16:33:16.021783+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:33:16.044068+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:17.044257+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:33:17.198566+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:19.023078+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:33:19.023673+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:33:19.024117+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:19.024558+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:19.026959+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:19.043869+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:33:19.064032+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:33:19.084156+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:33:19.104325+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:33:19.105345+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:19.124442+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:33:19.144626+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:33:19.164756+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:33:19.184814+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:33:19.204962+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:33:19.205079+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:33:19.205082+00:00", "trade", 14.38, 14.0]
["2026-09-22T16:33:19.205082+00:00", "trade", 14.38, 86.0]
["2026-09-22T16:33:19.205085+00:00", "trade", 14.38, 500.0]
["2026-09-22T16:33:19.205119+00:00", "trade", 14.38, 600.0]
["2026-09-22T16:33:19.205121+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:33:19.205124+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:33:19.205124+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:33:19.205130+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:33:19.205130+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:33:19.205133+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:33:19.205133+00:00", "trade", 14.38, 3.0]
["2026-09-22T16:33:19.205148+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:33:19.205177+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:19.205212+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:19.205258+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:19.205262+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:19.205272+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:33:19.205408+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:33:19.205418+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:33:19.205479+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:33:19.205503+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:33:19.205518+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:33:19.205645+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:33:19.205647+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:33:19.205650+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:33:19.205819+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.205859+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206059+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206089+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206099+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206139+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206139+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206139+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206220+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206260+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206300+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206300+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206300+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206300+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206340+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206375+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206410+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206455+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206701+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206701+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.206736+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.207097+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.207199+00:00", "trade", 14.38, 35.0]
["2026-09-22T16:33:19.207217+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.207658+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.208796+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:33:19.245829+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:19.476707+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:20.120718+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:33:20.589556+00:00", "trade", 14.3816, 100.0]
["2026-09-22T16:33:20.591310+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:20.723233+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:21.121591+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:33:21.633190+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:21.662334+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:22.847505+00:00", "trade", 14.385, 20.0]
["2026-09-22T16:33:25.484355+00:00", "trade", 14.3824, 51.0]
["2026-09-22T16:33:25.539996+00:00", "trade", 14.385, 50.0]
["2026-09-22T16:33:26.381228+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:26.449852+00:00", "trade", 14.3843, 100.0]
["2026-09-22T16:33:26.489147+00:00", "trade", 14.38, 7.0]
["2026-09-22T16:33:27.169904+00:00", "trade", 14.3826, 13.0]
["2026-09-22T16:33:27.489238+00:00", "trade", 14.3796, 73.0]
["2026-09-22T16:33:27.777124+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:29.825831+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:30.001393+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:30.566014+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:30.569668+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:30.662899+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:34.451391+00:00", "trade", 14.3816, 1.0]
["2026-09-22T16:33:34.452777+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:34.453213+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:34.453484+00:00", "trade", 14.385, 43.0]
["2026-09-22T16:33:34.457959+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:33:34.457959+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:33:34.457998+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:33:34.458999+00:00", "trade", 14.385, 1.0]
["2026-09-22T16:33:35.712624+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:35.713662+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:35.714103+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:35.923034+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:37.117182+00:00", "trade", 14.3807, 3.0]
["2026-09-22T16:33:37.983524+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:37.984416+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:38.652422+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:43.740733+00:00", "trade", 14.3808, 23.0]
["2026-09-22T16:33:43.741819+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:33:45.704429+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:46.381212+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:48.549787+00:00", "trade", 14.3816, 100.0]
["2026-09-22T16:33:48.555422+00:00", "trade", 14.3816, 16.0]
["2026-09-22T16:33:50.292322+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:51.293032+00:00", "trade", 14.385, 6.0]
["2026-09-22T16:33:51.293726+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:33:53.293943+00:00", "trade", 14.3791, 1.0]
["2026-09-22T16:33:57.303755+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:33:58.728823+00:00", "trade", 14.3816, 100.0]
["2026-09-22T16:34:00.001411+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:01.289856+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:01.330708+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:02.584425+00:00", "trade", 14.385, 18.0]
["2026-09-22T16:34:03.891994+00:00", "trade", 14.385, 200.0]
["2026-09-22T16:34:03.892881+00:00", "trade", 14.385, 7.0]
["2026-09-22T16:34:04.947817+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:34:04.948888+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:05.731942+00:00", "trade", 14.3816, 1100.0]
["2026-09-22T16:34:05.733341+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:06.008269+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:06.110327+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:06.451452+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:06.925207+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:10.592508+00:00", "trade", 14.3806, 3.0]
["2026-09-22T16:34:10.635251+00:00", "trade", 14.3806, 1.0]
["2026-09-22T16:34:10.825056+00:00", "trade", 14.3805, 1.0]
["2026-09-22T16:34:11.456183+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:34:11.691995+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:11.979208+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:11.988545+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:11.988976+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:11.988976+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:11.989016+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:11.989492+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:12.032463+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:34:12.032623+00:00", "trade", 14.38, 63.0]
["2026-09-22T16:34:12.032824+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:34:12.032824+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:34:12.032830+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:34:12.032836+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:34:12.032839+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:34:12.032839+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:34:12.033215+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:34:12.033226+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:12.033266+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:12.033271+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:12.033271+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:12.033281+00:00", "trade", 14.38, 18.0]
["2026-09-22T16:34:12.033284+00:00", "trade", 14.38, 35.0]
["2026-09-22T16:34:12.033284+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:34:12.033290+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:34:12.033299+00:00", "trade", 14.38, 43.0]
["2026-09-22T16:34:12.033306+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:12.033306+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:34:12.033414+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:34:12.033414+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:34:12.033420+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:34:12.033437+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:34:12.033442+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:34:12.033447+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:34:12.033537+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:34:12.033557+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:34:12.033587+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.033612+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.033649+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:34:12.033651+00:00", "trade", 14.38, 52.0]
["2026-09-22T16:34:12.033727+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.033747+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.033752+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.033892+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:34:12.033908+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.033948+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.033988+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034108+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034113+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034113+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034113+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034148+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034188+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034188+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034188+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034264+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034268+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034276+00:00", "trade", 14.38, 9.0]
["2026-09-22T16:34:12.034328+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:34:12.034389+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034389+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034509+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034881+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:34:12.034905+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.034968+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:34:12.035146+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.035426+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.035533+00:00", "trade", 14.38, 10.0]
["2026-09-22T16:34:12.035573+00:00", "trade", 14.38, 9.0]
["2026-09-22T16:34:12.035907+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.035947+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.036389+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.036389+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.036429+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.045149+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.097321+00:00", "trade", 14.38, 15.0]
["2026-09-22T16:34:12.134381+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.134862+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.327449+00:00", "trade", 14.3803, 1.0]
["2026-09-22T16:34:12.452513+00:00", "trade", 14.3803, 126.0]
["2026-09-22T16:34:12.564679+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.615895+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.848853+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:12.849295+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:13.775114+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:14.050483+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:14.153077+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:14.204694+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:14.290398+00:00", "trade", 14.3816, 1.0]
["2026-09-22T16:34:14.587170+00:00", "trade", 14.3805, 55.0]
["2026-09-22T16:34:14.587212+00:00", "trade", 14.3809, 48.0]
["2026-09-22T16:34:14.823735+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:14.824176+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:15.029072+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:15.825780+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:15.931456+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:16.157207+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:16.163012+00:00", "trade", 14.375, 4.0]
["2026-09-22T16:34:16.164046+00:00", "trade", 14.375, 5.0]
["2026-09-22T16:34:16.164089+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:16.164690+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:16.165131+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:16.190140+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:16.312293+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:34:16.329627+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:16.329662+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:16.330825+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:16.433699+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:16.516927+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:16.834867+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:16.839428+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:17.610680+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:17.611642+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:17.612078+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:17.678381+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:17.989428+00:00", "trade", 14.3803, 7.0]
["2026-09-22T16:34:17.991021+00:00", "trade", 14.375, 47.0]
["2026-09-22T16:34:17.992326+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:18.022347+00:00", "trade", 14.37, 96.0]
["2026-09-22T16:34:18.022350+00:00", "trade", 14.37, 13.0]
["2026-09-22T16:34:18.022894+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:18.022975+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:18.022975+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:18.022975+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:18.023014+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:18.023014+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:18.023536+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:18.025295+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:18.080275+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:18.080671+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:20.215487+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:20.383902+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:20.397264+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:20.397788+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:34:20.398387+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:20.398818+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:20.398931+00:00", "trade", 14.375, 2.0]
["2026-09-22T16:34:20.399144+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:20.399184+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:21.010867+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:21.010902+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:21.014706+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:21.444191+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:21.873110+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:23.579069+00:00", "trade", 14.375, 7.0]
["2026-09-22T16:34:24.808456+00:00", "trade", 14.375, 4.0]
["2026-09-22T16:34:25.414578+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.414618+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.415099+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.415099+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.415535+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.428380+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.562945+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.563025+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.563105+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.563546+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.563907+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.563982+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.564023+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.735600+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.735640+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:25.738081+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:26.184209+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:34:26.185589+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:26.185589+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:26.185985+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:26.186070+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:26.226361+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:26.226361+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:26.226361+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:26.784662+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.119006+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.119030+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:34:27.119447+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.119522+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.119522+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.119532+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.119547+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.119547+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.120014+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.120209+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.120926+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.122770+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.123211+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.129486+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.205717+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.206178+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.206679+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.207321+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.207797+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.211200+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.267579+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.267940+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.267980+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.268421+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.467444+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.623169+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.623815+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.623855+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.685552+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.685597+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.685597+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.685632+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.839327+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.863294+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.863329+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.863810+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.864292+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:27.864773+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:28.032747+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:28.033228+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:28.033629+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:28.069579+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:28.070201+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:28.070521+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:28.595794+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:28.595854+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:28.596731+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:28.596852+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:28.597213+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.333732+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.503064+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.503485+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.503666+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.504377+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.504428+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.504428+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.504463+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.515870+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.853943+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.854379+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.854384+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.854384+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:29.993014+00:00", "trade", 14.375, 3.0]
["2026-09-22T16:34:30.001428+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.337863+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.337863+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.338103+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.338419+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.338579+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.350428+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.350904+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.357469+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.656515+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.657036+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.671049+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.685930+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.685930+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.686416+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.758121+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.758121+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.758552+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:31.758557+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.301196+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.352473+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.429190+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.429275+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.429336+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.429817+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.430097+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.430137+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.430258+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.781602+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.781602+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.875555+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.879445+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:32.879926+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.002963+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.003003+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.003043+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.003524+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.121680+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.121820+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.122121+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.122602+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.122682+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.122883+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.123319+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.217272+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.217633+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.648867+00:00", "trade", 14.3816, 100.0]
["2026-09-22T16:34:33.649935+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.980034+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:33.980039+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.019533+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.492847+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.493048+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.493088+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.493168+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.493203+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.493328+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.493604+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.494286+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.497443+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.497644+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.497644+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.497689+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.614606+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.614687+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.614687+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.615168+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.615649+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.699714+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.699754+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.700155+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.700636+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.700676+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.701112+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.724763+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.755170+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.755175+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.755892+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:34.873972+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.695759+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:34:36.696722+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.696923+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.697364+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.849134+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.849616+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.850212+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.850733+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.859855+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.859895+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.859900+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.860211+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.860211+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.860336+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.870099+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.870540+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.870981+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:36.958279+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:38.714385+00:00", "trade", 14.3824, 1.0]
["2026-09-22T16:34:39.100406+00:00", "trade", 14.3779, 1.0]
["2026-09-22T16:34:39.101505+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:39.101981+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:39.101981+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:39.713067+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:39.983156+00:00", "trade", 14.3788, 22.0]
["2026-09-22T16:34:40.065254+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:40.066697+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:40.523929+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:40.612578+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:34:40.612581+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:34:40.612594+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:40.612620+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:34:40.612620+00:00", "trade", 14.37, 195.0]
["2026-09-22T16:34:40.613110+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:40.613431+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:40.613872+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:40.614634+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:40.644279+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:40.644765+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:42.067230+00:00", "trade", 14.375, 8.0]
["2026-09-22T16:34:42.391535+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:34:42.657586+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:34:42.657595+00:00", "trade", 14.37, 50.0]
["2026-09-22T16:34:42.657598+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:34:42.657598+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:34:42.657613+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:34:42.657613+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:34:42.657617+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:34:42.657634+00:00", "trade", 14.37, 9.0]
["2026-09-22T16:34:42.657641+00:00", "trade", 14.37, 52.0]
["2026-09-22T16:34:42.657641+00:00", "trade", 14.37, 40.0]
["2026-09-22T16:34:42.657650+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:34:42.657650+00:00", "trade", 14.37, 120.0]
["2026-09-22T16:34:42.657652+00:00", "trade", 14.37, 16.0]
["2026-09-22T16:34:42.657655+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:34:42.657658+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:34:42.657658+00:00", "trade", 14.37, 7.0]
["2026-09-22T16:34:42.657658+00:00", "trade", 14.37, 52.0]
["2026-09-22T16:34:42.657823+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:34:42.657839+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:34:42.657842+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:34:42.657842+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:34:42.657848+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:34:42.657848+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:34:42.657848+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:34:42.657851+00:00", "trade", 14.37, 15.0]
["2026-09-22T16:34:42.657918+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:34:42.657992+00:00", "trade", 14.37, 17.0]
["2026-09-22T16:34:42.657993+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:34:42.658043+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:34:42.658043+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:34:42.658108+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:34:42.658143+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.658183+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.658183+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.658183+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.658193+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.658263+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.658309+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.658339+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.658424+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.658664+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.658740+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.658740+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.658920+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.659582+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.660188+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.660569+00:00", "trade", 14.37, 53.0]
["2026-09-22T16:34:42.660659+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.661661+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.662468+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.668673+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:42.758136+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:43.029856+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:44.127664+00:00", "trade", 14.365, 500.0]
["2026-09-22T16:34:44.127799+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:44.192757+00:00", "trade", 14.365, 17.0]
["2026-09-22T16:34:44.193761+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:44.368716+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:34:44.368804+00:00", "trade", 14.365, 19.0]
["2026-09-22T16:34:44.615247+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:45.161234+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:45.161715+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:45.222598+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:34:45.463382+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:45.810046+00:00", "trade", 14.3747, 1.0]
["2026-09-22T16:34:45.814662+00:00", "trade", 14.3747, 1.0]
["2026-09-22T16:34:45.816644+00:00", "trade", 14.3747, 2.0]
["2026-09-22T16:34:45.828994+00:00", "trade", 14.3791, 7.0]
["2026-09-22T16:34:46.552023+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:46.755035+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:46.756103+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:46.765395+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:46.820852+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:47.023548+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:47.110714+00:00", "trade", 14.365, 300.0]
["2026-09-22T16:34:47.860461+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:47.860521+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:47.911447+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:47.911465+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:34:48.024420+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:48.025408+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:48.087986+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:49.249305+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:49.544774+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:34:49.544812+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:49.545426+00:00", "trade", 14.365, 30.0]
["2026-09-22T16:34:49.547939+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:49.588561+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:34:49.589473+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:49.754393+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:34:49.754535+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:50.250015+00:00", "trade", 14.365, 20.0]
["2026-09-22T16:34:50.250127+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:50.258354+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:34:50.258688+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:34:50.359828+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:50.422482+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:51.830411+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:51.872917+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:51.873278+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:51.976934+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:52.862678+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:52.863616+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:52.864097+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:52.877945+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:52.979070+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:53.222889+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:53.422951+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:34:53.423004+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:53.423009+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:53.423583+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:34:54.325694+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:54.478226+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:54.588062+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.810043+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:34:55.810046+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:34:55.810085+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.810736+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.811212+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.951280+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.951320+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.951336+00:00", "trade", 14.36, 57.0]
["2026-09-22T16:34:55.951480+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.951706+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.951942+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.951977+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.951982+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.952663+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.995435+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:55.995916+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:56.134470+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:56.709025+00:00", "trade", 14.3601, 1391.0]
["2026-09-22T16:34:56.712433+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:56.712493+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:56.712548+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:56.713471+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:56.776931+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:56.784695+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:56.785171+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:56.922738+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:56.923700+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:56.986123+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:57.061898+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:57.062860+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:57.080868+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:57.082577+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:57.710235+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:34:58.934361+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:58.934362+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:34:58.934426+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:58.934471+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:58.934476+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:58.934486+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:58.934526+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:58.935313+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:58.935348+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:58.935389+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:58.935950+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:58.990129+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:59.110912+00:00", "trade", 14.36, 500.0]
["2026-09-22T16:34:59.111361+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:34:59.111808+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:00.001456+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:00.084835+00:00", "trade", 14.3813, 83.0]
["2026-09-22T16:35:00.084889+00:00", "trade", 14.3813, 51.0]
["2026-09-22T16:35:00.107869+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:00.108360+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:00.109006+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:00.591058+00:00", "trade", 14.3682, 13.0]
["2026-09-22T16:35:00.591400+00:00", "trade", 14.3682, 1.0]
["2026-09-22T16:35:01.298903+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:01.309884+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:01.589751+00:00", "trade", 14.365, 9.0]
["2026-09-22T16:35:01.591020+00:00", "trade", 14.3812, 326.0]
["2026-09-22T16:35:01.847601+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:02.180432+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:02.871273+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:04.830883+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:04.830923+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:04.831545+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:04.832026+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:04.832667+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:05.090640+00:00", "trade", 14.3813, 100.0]
["2026-09-22T16:35:05.505049+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:05.685588+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:05.867606+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:06.235535+00:00", "trade", 14.3812, 10.0]
["2026-09-22T16:35:06.246835+00:00", "trade", 14.3812, 114.0]
["2026-09-22T16:35:06.594347+00:00", "trade", 14.36, 127.0]
["2026-09-22T16:35:06.594410+00:00", "trade", 14.36, 223.0]
["2026-09-22T16:35:06.594939+00:00", "trade", 14.36, 77.0]
["2026-09-22T16:35:06.595525+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:06.640705+00:00", "trade", 14.36, 175.0]
["2026-09-22T16:35:06.829499+00:00", "trade", 14.3788, 16.0]
["2026-09-22T16:35:06.937754+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:35:06.937850+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:35:06.937856+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:35:06.937856+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:35:06.937859+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:35:06.937862+00:00", "trade", 14.36, 11.0]
["2026-09-22T16:35:06.937865+00:00", "trade", 14.36, 1980.0]
["2026-09-22T16:35:06.937865+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:35:06.937868+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:35:06.937868+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:35:06.937868+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:06.937871+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:35:06.937875+00:00", "trade", 14.36, 40.0]
["2026-09-22T16:35:06.937875+00:00", "trade", 14.36, 18.0]
["2026-09-22T16:35:06.937880+00:00", "trade", 14.36, 23.0]
["2026-09-22T16:35:06.937880+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:35:06.937880+00:00", "trade", 14.36, 112.0]
["2026-09-22T16:35:06.937886+00:00", "trade", 14.36, 16.0]
["2026-09-22T16:35:06.938126+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:35:06.938133+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:35:06.938133+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:35:06.938133+00:00", "trade", 14.36, 13.0]
["2026-09-22T16:35:06.938136+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:35:06.938136+00:00", "trade", 14.36, 50.0]
["2026-09-22T16:35:06.938139+00:00", "trade", 14.36, 11.0]
["2026-09-22T16:35:06.938142+00:00", "trade", 14.36, 83.0]
["2026-09-22T16:35:06.938144+00:00", "trade", 14.36, 56.0]
["2026-09-22T16:35:06.938150+00:00", "trade", 14.36, 35.0]
["2026-09-22T16:35:06.938310+00:00", "trade", 14.36, 20.0]
["2026-09-22T16:35:06.938313+00:00", "trade", 14.36, 15.0]
["2026-09-22T16:35:06.938317+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:35:06.938319+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:35:06.938323+00:00", "trade", 14.36, 20.0]
["2026-09-22T16:35:06.938326+00:00", "trade", 14.36, 40.0]
["2026-09-22T16:35:06.938326+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:35:06.938332+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:35:06.938332+00:00", "trade", 14.36, 20.0]
["2026-09-22T16:35:06.938332+00:00", "trade", 14.36, 120.0]
["2026-09-22T16:35:06.938338+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:35:06.938338+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:35:06.938434+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:06.938449+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:35:06.938474+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:35:06.938490+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:35:06.938495+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:35:06.938495+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:35:06.938499+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:35:06.938499+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:35:06.938635+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.938875+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.938875+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.938875+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.938944+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:35:06.938950+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.938950+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.939151+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.939191+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.939231+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.939356+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.939456+00:00", "trade", 14.355, 99.0]
["2026-09-22T16:35:06.939495+00:00", "trade", 14.355, 701.0]
["2026-09-22T16:35:06.939712+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.940153+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.941031+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:06.941031+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.017314+00:00", "trade", 14.35, 7.0]
["2026-09-22T16:35:07.018179+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.018219+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.018339+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.018339+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.018715+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.018740+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.020740+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.025893+00:00", "trade", 14.355, 350.0]
["2026-09-22T16:35:07.026659+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.026699+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.027015+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.027060+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.027175+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.028443+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.204877+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.346073+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.346529+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.380855+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.413548+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.413628+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.417748+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.425070+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.458840+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.527027+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:07.557876+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:08.229892+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:08.314358+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:08.314879+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:08.314879+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:08.315200+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:08.315400+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:09.009183+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:09.400914+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:09.666760+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:10.016150+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:10.016656+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:10.020756+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:10.255789+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:10.270354+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:10.270474+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:10.537000+00:00", "trade", 14.3686, 1.0]
["2026-09-22T16:35:12.561196+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:12.657695+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.020786+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:35:13.021449+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.021449+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.021930+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.021930+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.026571+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.453851+00:00", "trade", 14.35, 4.0]
["2026-09-22T16:35:13.453851+00:00", "trade", 14.35, 6.0]
["2026-09-22T16:35:13.454788+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.454823+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.454823+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.454823+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.455189+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.758329+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.815265+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.815292+00:00", "trade", 14.35, 21.0]
["2026-09-22T16:35:13.815295+00:00", "trade", 14.35, 379.0]
["2026-09-22T16:35:13.815751+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:13.815751+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:14.172984+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:15.009118+00:00", "trade", 14.355, 5.0]
["2026-09-22T16:35:15.194080+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:15.338443+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:15.585765+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:15.869209+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:15.869975+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:15.870456+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:17.429141+00:00", "trade", 14.3616, 1.0]
["2026-09-22T16:35:17.431276+00:00", "trade", 14.3616, 1.0]
["2026-09-22T16:35:17.850307+00:00", "trade", 14.3616, 1.0]
["2026-09-22T16:35:19.538249+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:19.538710+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:20.125720+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:20.126241+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:20.143361+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:20.249639+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:20.250080+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:21.263751+00:00", "trade", 14.35, 16.0]
["2026-09-22T16:35:21.264249+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:21.514769+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:21.623745+00:00", "trade", 14.3773, 200.0]
["2026-09-22T16:35:21.631050+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:22.452866+00:00", "trade", 14.3577, 27.0]
["2026-09-22T16:35:23.148192+00:00", "trade", 14.355, 250.0]
["2026-09-22T16:35:23.149943+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:23.594369+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:24.334191+00:00", "trade", 14.3772, 50.0]
["2026-09-22T16:35:24.337088+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:25.181685+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:25.182121+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:27.604510+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:27.604951+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:29.012489+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:29.012515+00:00", "trade", 14.35, 500.0]
["2026-09-22T16:35:29.013006+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:29.096554+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:29.450234+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:29.450565+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:29.518451+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:30.001484+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:32.144309+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:32.459447+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:33.001224+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:33.205129+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:34.454702+00:00", "trade", 14.3643, 1.0]
["2026-09-22T16:35:34.457093+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:34.457093+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:35.388967+00:00", "trade", 14.3604, 1.0]
["2026-09-22T16:35:35.390098+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:35:35.390537+00:00", "trade", 14.355, 44.0]
["2026-09-22T16:35:37.247326+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:37.797422+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:38.178548+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:38.228882+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:40.278661+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:40.278681+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:40.430903+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:40.723615+00:00", "trade", 14.355, 300.0]
["2026-09-22T16:35:40.724535+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:40.724857+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:35:40.725020+00:00", "trade", 14.355, 4.0]
["2026-09-22T16:35:40.733201+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:42.056447+00:00", "trade", 14.3768, 100.0]
["2026-09-22T16:35:42.448972+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:42.860244+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:42.860284+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:42.860429+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:42.860452+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:35:42.860599+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:42.860905+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:42.861226+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:42.988253+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:35:43.069701+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:35:43.133182+00:00", "trade", 14.3767, 100.0]
["2026-09-22T16:35:43.804416+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:43.804521+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:35:43.804857+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:43.805133+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:43.805231+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:35:43.805614+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:43.861828+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:43.861833+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:43.862264+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:44.467903+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:44.509486+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:44.509602+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:44.686582+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:44.867642+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:47.208189+00:00", "trade", 14.3582, 1.0]
["2026-09-22T16:35:47.212766+00:00", "trade", 14.3582, 2.0]
["2026-09-22T16:35:48.304807+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:35:48.822562+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:48.916675+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:50.029860+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:50.047276+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:50.210228+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:50.429342+00:00", "trade", 14.3799, 200.0]
["2026-09-22T16:35:50.766555+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:50.766996+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:50.810529+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:51.902683+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:51.906151+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:52.900458+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:53.095747+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:54.143720+00:00", "trade", 14.355, 400.0]
["2026-09-22T16:35:54.944038+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:54.944474+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:55.362028+00:00", "trade", 14.355, 10.0]
["2026-09-22T16:35:55.363414+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:55.383481+00:00", "trade", 14.355, 28.0]
["2026-09-22T16:35:57.099443+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:58.166723+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:35:58.624935+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:35:58.624944+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:35:58.624971+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:35:58.625383+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:35:58.626513+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:36:00.001512+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:00.063940+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:00.074665+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:00.075141+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:00.340111+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:00.341228+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:00.341669+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:00.390004+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:00.390445+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:00.397832+00:00", "trade", 14.35, 300.0]
["2026-09-22T16:36:01.972285+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:36:01.973275+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:01.973481+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:01.973791+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:01.973922+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:02.879252+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:03.032198+00:00", "trade", 14.355, 4.0]
["2026-09-22T16:36:03.504000+00:00", "trade", 14.355, 300.0]
["2026-09-22T16:36:04.166239+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:04.166269+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:04.166756+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:04.167187+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:04.167237+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:04.167873+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:04.211687+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:05.065667+00:00", "trade", 14.3762, 980.0]
["2026-09-22T16:36:05.266718+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:05.266764+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:07.666813+00:00", "trade", 14.355, 187.0]
["2026-09-22T16:36:07.667216+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:07.667271+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:07.667281+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:07.667852+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:07.668229+00:00", "trade", 14.355, 13.0]
["2026-09-22T16:36:07.713416+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:09.720794+00:00", "trade", 14.3762, 3.0]
["2026-09-22T16:36:09.721891+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:36:12.826075+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:14.594962+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:16.404931+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.030106+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.033730+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.208854+00:00", "trade", 14.3541, 200.0]
["2026-09-22T16:36:17.241228+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.241564+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.241664+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.241879+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.241945+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.243689+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.247483+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.248721+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.519859+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:36:17.519875+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.519900+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.520571+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.520576+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:17.672262+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:18.949951+00:00", "trade", 14.3797, 11.0]
["2026-09-22T16:36:19.929558+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:36:20.508464+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:20.713727+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:20.713740+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:36:20.714734+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:20.841450+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:21.215955+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:21.433286+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:21.434283+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:21.530557+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:21.796862+00:00", "trade", 14.355, 10.0]
["2026-09-22T16:36:22.288663+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:22.405128+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:36:22.405174+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:22.405726+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:22.405761+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:22.405801+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:23.118469+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:23.618487+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:23.618492+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:23.824070+00:00", "trade", 14.355, 7.0]
["2026-09-22T16:36:24.203055+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:24.203115+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:25.059615+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:25.059665+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:25.424331+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:25.628476+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:36:25.628526+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:25.628548+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:36:25.628615+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:36:25.628744+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:36:25.629069+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:36:25.630211+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:36:25.728649+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:26.735792+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:27.215962+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:27.919664+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:27.920130+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:28.177747+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:28.441528+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:28.441589+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:28.441649+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:28.441804+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:28.450831+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:29.174782+00:00", "trade", 14.355, 1.0]
["2026-09-22T16:36:29.175402+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:36:29.175594+00:00", "trade", 14.355, 209.0]
["2026-09-22T16:36:29.175618+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:36:29.176436+00:00", "trade", 14.355, 51.0]
["2026-09-22T16:36:29.176439+00:00", "trade", 14.355, 50.0]
["2026-09-22T16:36:29.176890+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:29.177038+00:00", "trade", 14.36, 103.0]
["2026-09-22T16:36:29.179951+00:00", "trade", 14.355, 89.0]
["2026-09-22T16:36:29.183599+00:00", "trade", 14.35, 9.0]
["2026-09-22T16:36:29.199148+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:29.996442+00:00", "trade", 14.3592, 1.0]
["2026-09-22T16:36:30.001539+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:30.701019+00:00", "trade", 14.355, 55.0]
["2026-09-22T16:36:31.631405+00:00", "trade", 14.355, 1000.0]
["2026-09-22T16:36:32.075298+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:36:32.076008+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:36:32.076324+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:36:32.076775+00:00", "trade", 14.355, 20.0]
["2026-09-22T16:36:32.077280+00:00", "trade", 14.355, 74.0]
["2026-09-22T16:36:32.083387+00:00", "trade", 14.35, 50.0]
["2026-09-22T16:36:32.083848+00:00", "trade", 14.35, 105.0]
["2026-09-22T16:36:32.083848+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:36:32.083866+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.083887+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:36:32.083890+00:00", "trade", 14.35, 71.0]
["2026-09-22T16:36:32.083986+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.084026+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.084026+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.084266+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.084347+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.084347+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.084387+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.084487+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.084497+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.089469+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.089509+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.094350+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.196022+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.384765+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.490010+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:32.642092+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:33.078588+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:33.313114+00:00", "trade", 14.355, 5.0]
["2026-09-22T16:36:33.427387+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:33.538215+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:33.691133+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:33.792379+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:33.792860+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:33.793341+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:34.165465+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:34.166302+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:34.276379+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:34.340195+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:34.548149+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:34.899820+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:35.237973+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:36.029289+00:00", "trade", 14.355, 14.0]
["2026-09-22T16:36:37.034715+00:00", "trade", 14.35, 2500.0]
["2026-09-22T16:36:37.444209+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:39.029289+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:39.083412+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:39.563904+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:40.036196+00:00", "trade", 14.355, 49.0]
["2026-09-22T16:36:40.341506+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:40.342062+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:40.342428+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:40.400436+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:40.529761+00:00", "trade", 14.3678, 4.0]
["2026-09-22T16:36:40.629756+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:41.364397+00:00", "trade", 14.355, 870.0]
["2026-09-22T16:36:41.364541+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:41.366721+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:41.860128+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:42.285985+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:42.387611+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:42.387666+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:42.388614+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:42.912228+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:45.708390+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.786526+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.787343+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.787488+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.835167+00:00", "trade", 14.35, 29.0]
["2026-09-22T16:36:47.835187+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.835207+00:00", "trade", 14.35, 20.0]
["2026-09-22T16:36:47.835210+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:36:47.835210+00:00", "trade", 14.35, 251.0]
["2026-09-22T16:36:47.835212+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.835257+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.835557+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.835668+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.835698+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.835763+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:36:47.836705+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.865258+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.865273+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:47.988275+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:48.286734+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:48.470390+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:48.866717+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:49.505121+00:00", "trade", 14.355, 1.0]
["2026-09-22T16:36:51.063004+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:51.063956+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:51.197919+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:51.254739+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:51.602324+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:36:51.603693+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:51.734599+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:51.734669+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:51.761929+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:51.762902+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:51.763383+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:51.919674+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:51.919704+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:52.018068+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:52.018068+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:52.041228+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:52.041288+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:52.041310+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:36:52.041313+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:36:52.041313+00:00", "trade", 14.355, 51.0]
["2026-09-22T16:36:52.152768+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:52.153750+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:52.518186+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:52.526987+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:52.527473+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:52.556201+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:53.521098+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:55.997170+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:56.359290+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:56.466084+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:57.305314+00:00", "trade", 14.355, 25.0]
["2026-09-22T16:36:57.305458+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:57.306676+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:36:57.481035+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:57.482042+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:57.541899+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:36:57.712641+00:00", "trade", 14.3552, 1.0]
["2026-09-22T16:36:58.570212+00:00", "trade", 14.3783, 3.0]
["2026-09-22T16:36:59.220308+00:00", "trade", 14.355, 4.0]
["2026-09-22T16:36:59.464647+00:00", "trade", 14.35, 50.0]
["2026-09-22T16:37:00.001562+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:00.042810+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:00.043792+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:00.043872+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:00.075924+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:00.075964+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:00.770383+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:00.770388+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:00.770403+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:00.770478+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:00.771417+00:00", "trade", 14.35, 2.0]
["2026-09-22T16:37:00.771462+00:00", "trade", 14.35, 9.0]
["2026-09-22T16:37:00.771540+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:37:00.772072+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:00.776352+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:01.115885+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:37:01.400045+00:00", "trade", 14.3532, 1.0]
["2026-09-22T16:37:01.401437+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:02.503715+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:02.533601+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:02.550888+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:02.550888+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:02.969346+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:02.970304+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:02.970344+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:03.021352+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:37:03.021355+00:00", "trade", 14.355, 288.0]
["2026-09-22T16:37:03.275552+00:00", "trade", 14.3514, 20.0]
["2026-09-22T16:37:03.538048+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:03.538093+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:03.538529+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:03.538569+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:04.523639+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:04.523673+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:37:04.584563+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:05.071890+00:00", "trade", 14.35, 500.0]
["2026-09-22T16:37:05.246888+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:08.312120+00:00", "trade", 14.3531, 9.0]
["2026-09-22T16:37:08.628907+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:37:10.196173+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:10.196208+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:10.198053+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:10.199657+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:10.200088+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:10.297198+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:10.297644+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:10.298115+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:10.418878+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:10.418928+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:10.418928+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:11.084077+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:11.084103+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:11.084985+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:11.085145+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:11.086543+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:11.087049+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:11.160459+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:11.161085+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:11.161100+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:11.161406+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:11.161847+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:12.042494+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:12.042935+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:12.042935+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:12.043331+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:12.043812+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:12.064336+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:12.333345+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:12.333510+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:12.334027+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:12.456811+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:37:12.456811+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:37:12.457309+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:12.457353+00:00", "trade", 14.35, 164.0]
["2026-09-22T16:37:13.071841+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:37:13.072245+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.072250+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.072315+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.072746+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.072817+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.072817+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.073228+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.073268+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.344036+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.344041+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.344958+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.437493+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.728705+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.729682+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:13.772671+00:00", "trade", 14.355, 25.0]
["2026-09-22T16:37:13.773290+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:14.124389+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:14.124552+00:00", "trade", 14.35, 3.0]
["2026-09-22T16:37:14.124555+00:00", "trade", 14.35, 65.0]
["2026-09-22T16:37:14.124555+00:00", "trade", 14.35, 32.0]
["2026-09-22T16:37:14.124570+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:14.124635+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:14.125011+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:14.125086+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:14.273539+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:14.273980+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:15.535567+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:15.535617+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:15.536148+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:15.536228+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:15.536469+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:15.536544+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:17.485618+00:00", "trade", 14.3633, 15.0]
["2026-09-22T16:37:18.441529+00:00", "trade", 14.355, 1.0]
["2026-09-22T16:37:20.769209+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:20.769259+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:20.769274+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:20.869793+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:20.870605+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:20.870635+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:20.871046+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:20.871086+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:20.871206+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:20.947066+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.323770+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:37:21.323833+00:00", "trade", 14.355, 43.0]
["2026-09-22T16:37:21.676684+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.676689+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.676695+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.676746+00:00", "trade", 14.355, 800.0]
["2026-09-22T16:37:21.676746+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:37:21.676749+00:00", "trade", 14.36, 3.0]
["2026-09-22T16:37:21.676752+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:37:21.676752+00:00", "trade", 14.36, 88.0]
["2026-09-22T16:37:21.676755+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.676791+00:00", "trade", 14.36, 12.0]
["2026-09-22T16:37:21.676791+00:00", "trade", 14.36, 14.0]
["2026-09-22T16:37:21.676899+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:37:21.676914+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:37:21.676917+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.676917+00:00", "trade", 14.36, 95.0]
["2026-09-22T16:37:21.676985+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677000+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677000+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677019+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:37:21.677034+00:00", "trade", 14.36, 48.0]
["2026-09-22T16:37:21.677040+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677046+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677049+00:00", "trade", 14.36, 24.0]
["2026-09-22T16:37:21.677055+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.677058+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.677058+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.677064+00:00", "trade", 14.36, 44.0]
["2026-09-22T16:37:21.677067+00:00", "trade", 14.36, 44.0]
["2026-09-22T16:37:21.677131+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677166+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677281+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:37:21.677284+00:00", "trade", 14.36, 51.0]
["2026-09-22T16:37:21.677288+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.677288+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.677293+00:00", "trade", 14.36, 27.0]
["2026-09-22T16:37:21.677293+00:00", "trade", 14.36, 8.0]
["2026-09-22T16:37:21.677293+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:37:21.677305+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:37:21.677361+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677361+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677396+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677396+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677426+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677431+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677441+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677456+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677546+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677587+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677667+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677667+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677678+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:37:21.677705+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:37:21.677707+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.677753+00:00", "trade", 14.36, 50.0]
["2026-09-22T16:37:21.677787+00:00", "trade", 14.36, 88.0]
["2026-09-22T16:37:21.677988+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.678028+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.678068+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.678108+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.678228+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.678304+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.678308+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.678508+00:00", "trade", 14.36, 19.0]
["2026-09-22T16:37:21.678541+00:00", "trade", 14.36, 2.0]
["2026-09-22T16:37:21.678568+00:00", "trade", 14.36, 580.0]
["2026-09-22T16:37:21.678577+00:00", "trade", 14.36, 20.0]
["2026-09-22T16:37:21.678759+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.678854+00:00", "trade", 14.36, 38.0]
["2026-09-22T16:37:21.678854+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.678857+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.678860+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.678860+00:00", "trade", 14.36, 6.0]
["2026-09-22T16:37:21.678863+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.678876+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.678876+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.678881+00:00", "trade", 14.36, 243.0]
["2026-09-22T16:37:21.679065+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.679413+00:00", "trade", 14.36, 3.0]
["2026-09-22T16:37:21.679426+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.679590+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:37:21.679701+00:00", "trade", 14.36, 6.0]
["2026-09-22T16:37:21.679707+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.679762+00:00", "trade", 14.36, 2.0]
["2026-09-22T16:37:21.679907+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.680014+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680148+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:37:21.680384+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:37:21.680453+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680549+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:37:21.680559+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.680565+00:00", "trade", 14.36, 3.0]
["2026-09-22T16:37:21.680571+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680571+00:00", "trade", 14.36, 344.0]
["2026-09-22T16:37:21.680574+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.680609+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.680661+00:00", "trade", 14.36, 17.0]
["2026-09-22T16:37:21.680667+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:37:21.680670+00:00", "trade", 14.36, 53.0]
["2026-09-22T16:37:21.680670+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:37:21.680676+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680676+00:00", "trade", 14.36, 27.0]
["2026-09-22T16:37:21.680679+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.680680+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:37:21.680682+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680684+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.680685+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680685+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680689+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:37:21.680689+00:00", "trade", 14.36, 27.0]
["2026-09-22T16:37:21.680691+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680695+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:37:21.680695+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680701+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:37:21.680701+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680701+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680701+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:37:21.680704+00:00", "trade", 14.36, 3.0]
["2026-09-22T16:37:21.680704+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680709+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.680710+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680710+00:00", "trade", 14.36, 3.0]
["2026-09-22T16:37:21.680710+00:00", "trade", 14.36, 11.0]
["2026-09-22T16:37:21.680710+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:37:21.680710+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680713+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680713+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:37:21.680715+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680718+00:00", "trade", 14.36, 73.0]
["2026-09-22T16:37:21.680721+00:00", "trade", 14.36, 600.0]
["2026-09-22T16:37:21.680724+00:00", "trade", 14.36, 21.0]
["2026-09-22T16:37:21.680724+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.680729+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.680763+00:00", "trade", 14.36, 27.0]
["2026-09-22T16:37:21.680787+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680808+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680811+00:00", "trade", 14.36, 76.0]
["2026-09-22T16:37:21.680814+00:00", "trade", 14.36, 90.0]
["2026-09-22T16:37:21.680814+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680821+00:00", "trade", 14.36, 78.0]
["2026-09-22T16:37:21.680826+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680832+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:37:21.680836+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:37:21.680841+00:00", "trade", 14.36, 52.0]
["2026-09-22T16:37:21.680841+00:00", "trade", 14.36, 90.0]
["2026-09-22T16:37:21.680853+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680859+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680862+00:00", "trade", 14.36, 50.0]
["2026-09-22T16:37:21.680874+00:00", "trade", 14.36, 50.0]
["2026-09-22T16:37:21.680874+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680874+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:37:21.680880+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:37:21.680904+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.680924+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.680930+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.680930+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.680974+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.680974+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:37:21.680977+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:37:21.680992+00:00", "trade", 14.36, 76.0]
["2026-09-22T16:37:21.680995+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681001+00:00", "trade", 14.36, 76.0]
["2026-09-22T16:37:21.681001+00:00", "trade", 14.36, 46.0]
["2026-09-22T16:37:21.681001+00:00", "trade", 14.36, 154.0]
["2026-09-22T16:37:21.681005+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681007+00:00", "trade", 14.36, 118.0]
["2026-09-22T16:37:21.681007+00:00", "trade", 14.36, 115.0]
["2026-09-22T16:37:21.681007+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681020+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681025+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681031+00:00", "trade", 14.36, 72.0]
["2026-09-22T16:37:21.681031+00:00", "trade", 14.36, 28.0]
["2026-09-22T16:37:21.681034+00:00", "trade", 14.36, 81.0]
["2026-09-22T16:37:21.681034+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681035+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681035+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681035+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681045+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681055+00:00", "trade", 14.36, 49.0]
["2026-09-22T16:37:21.681055+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681061+00:00", "trade", 14.36, 76.0]
["2026-09-22T16:37:21.681061+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681064+00:00", "trade", 14.36, 8.0]
["2026-09-22T16:37:21.681065+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681070+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681073+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681073+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:37:21.681075+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681079+00:00", "trade", 14.36, 76.0]
["2026-09-22T16:37:21.681085+00:00", "trade", 14.36, 116.0]
["2026-09-22T16:37:21.681085+00:00", "trade", 14.36, 24.0]
["2026-09-22T16:37:21.681090+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681090+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681090+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681125+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681125+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681130+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681150+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681151+00:00", "trade", 14.36, 76.0]
["2026-09-22T16:37:21.681151+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681154+00:00", "trade", 14.36, 118.0]
["2026-09-22T16:37:21.681154+00:00", "trade", 14.36, 56.0]
["2026-09-22T16:37:21.681178+00:00", "trade", 14.36, 290.0]
["2026-09-22T16:37:21.681235+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681241+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:37:21.681241+00:00", "trade", 14.36, 115.0]
["2026-09-22T16:37:21.681241+00:00", "trade", 14.36, 24.0]
["2026-09-22T16:37:21.681246+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681260+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681265+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681275+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681280+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:37:21.681295+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681301+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:37:21.681320+00:00", "trade", 14.36, 95.0]
["2026-09-22T16:37:21.681320+00:00", "trade", 14.36, 30.0]
["2026-09-22T16:37:21.681320+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681326+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:37:21.681326+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:37:21.681326+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681326+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681329+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681330+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681330+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681331+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:37:21.681340+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:37:21.681340+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681349+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681386+00:00", "trade", 14.36, 2.0]
["2026-09-22T16:37:21.681389+00:00", "trade", 14.36, 112.0]
["2026-09-22T16:37:21.681411+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:37:21.681449+00:00", "trade", 14.36, 295.0]
["2026-09-22T16:37:21.681461+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681509+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681511+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681516+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681556+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681586+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681586+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681586+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681626+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681626+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681666+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681717+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681717+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681717+00:00", "trade", 14.36, 112.0]
["2026-09-22T16:37:21.681721+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681761+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681825+00:00", "trade", 14.36, 3.0]
["2026-09-22T16:37:21.681827+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681870+00:00", "trade", 14.36, 34.0]
["2026-09-22T16:37:21.681872+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681877+00:00", "trade", 14.36, 66.0]
["2026-09-22T16:37:21.681877+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681879+00:00", "trade", 14.36, 34.0]
["2026-09-22T16:37:21.681907+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681933+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:37:21.681936+00:00", "trade", 14.36, 66.0]
["2026-09-22T16:37:21.681936+00:00", "trade", 14.36, 35.0]
["2026-09-22T16:37:21.681937+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.681945+00:00", "trade", 14.36, 78.0]
["2026-09-22T16:37:21.681948+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:21.681948+00:00", "trade", 14.36, 30.0]
["2026-09-22T16:37:21.681962+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.682068+00:00", "trade", 14.36, 34.0]
["2026-09-22T16:37:21.682074+00:00", "trade", 14.36, 19.0]
["2026-09-22T16:37:21.682193+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.682308+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.682348+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.682388+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.682563+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.682588+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.682748+00:00", "trade", 14.37, 245.0]
["2026-09-22T16:37:21.682789+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.682829+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.682829+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.682829+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.682904+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.682969+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.683065+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.683446+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.683506+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.683860+00:00", "trade", 14.37, 89.0]
["2026-09-22T16:37:21.683907+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.684308+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.684789+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.685078+00:00", "trade", 14.36, 3.0]
["2026-09-22T16:37:21.685605+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:37:21.686468+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.686949+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.689149+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.694259+00:00", "trade", 14.36, 21.0]
["2026-09-22T16:37:21.695274+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.695950+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.698057+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:37:21.698060+00:00", "trade", 14.365, 487.0]
["2026-09-22T16:37:21.698060+00:00", "trade", 14.365, 800.0]
["2026-09-22T16:37:21.698063+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.698063+00:00", "trade", 14.37, 13.0]
["2026-09-22T16:37:21.698072+00:00", "trade", 14.37, 21.0]
["2026-09-22T16:37:21.698076+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:37:21.698081+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:37:21.698081+00:00", "trade", 14.37, 74.0]
["2026-09-22T16:37:21.698204+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.698211+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:37:21.698213+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.698216+00:00", "trade", 14.37, 290.0]
["2026-09-22T16:37:21.698283+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:37:21.698346+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:37:21.698352+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.698352+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.698361+00:00", "trade", 14.37, 26.0]
["2026-09-22T16:37:21.698361+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.698364+00:00", "trade", 14.37, 45.0]
["2026-09-22T16:37:21.698374+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.698632+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.698650+00:00", "trade", 14.37, 18.0]
["2026-09-22T16:37:21.698672+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.698792+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.698832+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.698872+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.698932+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.698952+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.698992+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.698992+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.698992+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.699073+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.699073+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.699073+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.699077+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.699080+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.699083+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:37:21.699140+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.699153+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.699179+00:00", "trade", 14.37, 39.0]
["2026-09-22T16:37:21.699193+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.699353+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.699570+00:00", "trade", 14.37, 82.0]
["2026-09-22T16:37:21.699990+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.700030+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.700334+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.700466+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.700466+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.700992+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.701001+00:00", "trade", 14.37, 91.0]
["2026-09-22T16:37:21.701025+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.701032+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.701100+00:00", "trade", 14.37, 182.0]
["2026-09-22T16:37:21.701106+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.701106+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.701153+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.701209+00:00", "trade", 14.365, 200.0]
["2026-09-22T16:37:21.701542+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:37:21.701634+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.701669+00:00", "trade", 14.37, 718.0]
["2026-09-22T16:37:21.701674+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.701699+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.701714+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.701975+00:00", "trade", 14.37, 600.0]
["2026-09-22T16:37:21.702355+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.702355+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.702544+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.702544+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.702547+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.702550+00:00", "trade", 14.37, 583.0]
["2026-09-22T16:37:21.702553+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.702553+00:00", "trade", 14.37, 500.0]
["2026-09-22T16:37:21.702556+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.702556+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.702691+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:37:21.702748+00:00", "trade", 14.37, 32.0]
["2026-09-22T16:37:21.702833+00:00", "trade", 14.37, 59.0]
["2026-09-22T16:37:21.702833+00:00", "trade", 14.37, 33.0]
["2026-09-22T16:37:21.702837+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.702848+00:00", "trade", 14.37, 39.0]
["2026-09-22T16:37:21.703109+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.703155+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.703157+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.703273+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.703380+00:00", "trade", 14.37, 129.0]
["2026-09-22T16:37:21.703380+00:00", "trade", 14.37, 112.0]
["2026-09-22T16:37:21.703383+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:37:21.703473+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.703614+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:37:21.703671+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.703674+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.703754+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.703754+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.703754+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.704032+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:37:21.704141+00:00", "trade", 14.37, 67.0]
["2026-09-22T16:37:21.704144+00:00", "trade", 14.37, 533.0]
["2026-09-22T16:37:21.704145+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.704147+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.704265+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.704290+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.704691+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.704716+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.704736+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.704736+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.704796+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.704892+00:00", "trade", 14.37, 40.0]
["2026-09-22T16:37:21.704952+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.705152+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.705353+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.705834+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.706716+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.717697+00:00", "trade", 14.37, 600.0]
["2026-09-22T16:37:21.720393+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.720398+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.720418+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.720443+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.720443+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.720468+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.720483+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.720483+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.720559+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.720599+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.720799+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.720879+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.721000+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.721040+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.721040+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.721070+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.721120+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.721120+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.721160+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.721240+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.721280+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.721280+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.721299+00:00", "trade", 14.37, 350.0]
["2026-09-22T16:37:21.721453+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:37:21.721510+00:00", "trade", 14.37, 118.0]
["2026-09-22T16:37:21.721582+00:00", "trade", 14.37, 231.0]
["2026-09-22T16:37:21.721721+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.721797+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.722030+00:00", "trade", 14.37, 10.0]
["2026-09-22T16:37:21.722084+00:00", "trade", 14.37, 69.0]
["2026-09-22T16:37:21.722117+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.722518+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.722719+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.723882+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.769705+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.769710+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.769730+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.769776+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.769781+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.769786+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.770337+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.770377+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.770532+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.770813+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:37:21.774270+00:00", "trade", 14.38, 14133.0]
["2026-09-22T16:37:21.776712+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:37:21.779022+00:00", "trade", 14.375, 28.0]
["2026-09-22T16:37:21.781872+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:37:21.781872+00:00", "trade", 14.37, 290.0]
["2026-09-22T16:37:21.781875+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.781887+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.781890+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.781893+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.781897+00:00", "trade", 14.37, 600.0]
["2026-09-22T16:37:21.781897+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.781902+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.781902+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.781902+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.781945+00:00", "trade", 14.37, 94.0]
["2026-09-22T16:37:21.781945+00:00", "trade", 14.37, 95.0]
["2026-09-22T16:37:21.781945+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.781951+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:37:21.781951+00:00", "trade", 14.37, 34.0]
["2026-09-22T16:37:21.781951+00:00", "trade", 14.37, 8.0]
["2026-09-22T16:37:21.781953+00:00", "trade", 14.37, 49.0]
["2026-09-22T16:37:21.781959+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:21.781980+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.781980+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.781985+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.781985+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.782015+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.782032+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:37:21.782045+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.782060+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.782070+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.782070+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.782075+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.782185+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.782190+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.782250+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.782271+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.782271+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:37:21.782275+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782275+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782280+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782285+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782501+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782501+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782536+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782581+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782621+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782781+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782862+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782862+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782902+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782902+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782982+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782982+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.782982+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.783017+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.783218+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.783819+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.783859+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:21.799936+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:37:22.020666+00:00", "trade", 14.365, 41.0]
["2026-09-22T16:37:22.022420+00:00", "trade", 14.3699, 40.0]
["2026-09-22T16:37:22.023529+00:00", "trade", 14.3631, 199.0]
["2026-09-22T16:37:22.034277+00:00", "trade", 14.365, 31.0]
["2026-09-22T16:37:22.052858+00:00", "trade", 14.365, 67.0]
["2026-09-22T16:37:22.076046+00:00", "trade", 14.3683, 75.0]
["2026-09-22T16:37:22.188176+00:00", "trade", 14.365, 110.0]
["2026-09-22T16:37:22.928132+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:23.053945+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:37:27.930765+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:28.328934+00:00", "trade", 14.3662, 4.0]
["2026-09-22T16:37:28.337171+00:00", "trade", 14.3616, 200.0]
["2026-09-22T16:37:28.431442+00:00", "trade", 14.3659, 9.0]
["2026-09-22T16:37:28.432524+00:00", "trade", 14.3659, 3.0]
["2026-09-22T16:37:28.435429+00:00", "trade", 14.3659, 2.0]
["2026-09-22T16:37:28.934146+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:37:29.212842+00:00", "trade", 14.3682, 1.0]
["2026-09-22T16:37:29.219515+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:37:30.001580+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:30.485168+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:30.528707+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:31.993692+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:32.271946+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:32.277785+00:00", "trade", 14.365, 200.0]
["2026-09-22T16:37:32.762011+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:37:34.666982+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:37:36.074827+00:00", "trade", 14.3682, 500.0]
["2026-09-22T16:37:39.529614+00:00", "trade", 14.365, 78.0]
["2026-09-22T16:37:39.668144+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:37:39.668342+00:00", "trade", 14.365, 81.0]
["2026-09-22T16:37:39.675791+00:00", "trade", 14.365, 82.0]
["2026-09-22T16:37:40.085398+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:40.112176+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:44.813727+00:00", "trade", 14.3665, 1.0]
["2026-09-22T16:37:45.193271+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:46.457630+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:47.557252+00:00", "trade", 14.3681, 100.0]
["2026-09-22T16:37:47.594233+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:37:48.087451+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:48.235578+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:48.891317+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:37:49.331619+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:37:49.332173+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:49.332194+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:37:49.332654+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:49.332684+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:49.332684+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:49.332689+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:49.505721+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:37:49.505725+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:37:49.505727+00:00", "trade", 14.365, 120.0]
["2026-09-22T16:37:49.506752+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:49.506752+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:49.632476+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:49.830390+00:00", "trade", 14.3756, 20.0]
["2026-09-22T16:37:50.367748+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:50.367828+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:50.478736+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:50.743591+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:51.831650+00:00", "trade", 14.365, 4.0]
["2026-09-22T16:37:51.967552+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:37:52.053537+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:52.843094+00:00", "trade", 14.365, 200.0]
["2026-09-22T16:37:52.980840+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:53.461677+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:53.665373+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:37:53.917705+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:54.084792+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:54.323949+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:37:54.339763+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:54.596763+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:54.718760+00:00", "trade", 14.3699, 50.0]
["2026-09-22T16:37:55.089234+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:37:55.761081+00:00", "trade", 14.365, 21.0]
["2026-09-22T16:37:55.849650+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:56.054190+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:56.229997+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:37:56.824654+00:00", "trade", 14.365, 26.0]
["2026-09-22T16:37:57.229770+00:00", "trade", 14.3756, 100.0]
["2026-09-22T16:37:59.112067+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:37:59.112293+00:00", "trade", 14.365, 86.0]
["2026-09-22T16:37:59.113748+00:00", "trade", 14.365, 92.0]
["2026-09-22T16:37:59.322820+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:37:59.651761+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:00.001607+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:00.040374+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:00.090504+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:00.090504+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:00.090709+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:00.090990+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:00.091751+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:00.091832+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:00.285416+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:00.377445+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:01.167702+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:01.928861+00:00", "trade", 14.3756, 2.0]
["2026-09-22T16:38:02.672047+00:00", "trade", 14.3756, 100.0]
["2026-09-22T16:38:02.783947+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:03.125979+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:06.077703+00:00", "trade", 14.3645, 1.0]
["2026-09-22T16:38:06.582722+00:00", "trade", 14.365, 99.0]
["2026-09-22T16:38:06.583688+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:38:06.593855+00:00", "trade", 14.365, 3.0]
["2026-09-22T16:38:06.598462+00:00", "trade", 14.365, 4.0]
["2026-09-22T16:38:06.618008+00:00", "trade", 14.365, 4.0]
["2026-09-22T16:38:06.626248+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:38:06.626651+00:00", "trade", 14.365, 3.0]
["2026-09-22T16:38:06.629880+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:38:06.885359+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:06.910288+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:06.960844+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:38:07.113011+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:38:07.263982+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:38:07.414071+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:38:07.565439+00:00", "trade", 14.365, 87.0]
["2026-09-22T16:38:07.565998+00:00", "trade", 14.365, 13.0]
["2026-09-22T16:38:07.587948+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:07.588429+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:07.617358+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:07.738240+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:07.787412+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:09.132688+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:09.133189+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:38:09.300832+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:09.346034+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:38:09.378947+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:38:09.379810+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:09.451986+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:09.528354+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:38:09.679126+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:38:09.829077+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:09.829896+00:00", "trade", 14.365, 87.0]
["2026-09-22T16:38:09.830374+00:00", "trade", 14.365, 13.0]
["2026-09-22T16:38:09.904742+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:10.342882+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:11.073363+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:11.073839+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:11.470638+00:00", "trade", 14.365, 3.0]
["2026-09-22T16:38:11.722859+00:00", "trade", 14.365, 2900.0]
["2026-09-22T16:38:11.800859+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:38:12.081527+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:13.744565+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:38:14.114912+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:38:16.197103+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:16.324742+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:17.763034+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:38:18.698271+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:38:18.735232+00:00", "trade", 14.3666, 1.0]
["2026-09-22T16:38:18.814837+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:21.452337+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:22.249524+00:00", "trade", 14.3653, 13.0]
["2026-09-22T16:38:22.264743+00:00", "trade", 14.365, 16.0]
["2026-09-22T16:38:22.643562+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:22.644043+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:22.644519+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:22.752796+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:22.753277+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:23.039452+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:27.729292+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:27.729763+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:27.729763+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:27.761143+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:27.900669+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:27.957683+00:00", "trade", 14.365, 7.0]
["2026-09-22T16:38:27.958722+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:28.175397+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:28.175402+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:28.516753+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:28.516753+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:29.167060+00:00", "trade", 14.3666, 287.0]
["2026-09-22T16:38:29.526436+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:29.526797+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:29.528160+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:29.717540+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:30.001631+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:30.055478+00:00", "trade", 14.3623, 100.0]
["2026-09-22T16:38:30.056571+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:30.056705+00:00", "trade", 14.365, 3.0]
["2026-09-22T16:38:30.073764+00:00", "trade", 14.365, 15.0]
["2026-09-22T16:38:30.075095+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:30.284728+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:30.285204+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:30.285680+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:30.298886+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:30.299327+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:30.354188+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:30.550631+00:00", "trade", 14.365, 520.0]
["2026-09-22T16:38:30.552084+00:00", "trade", 14.365, 380.0]
["2026-09-22T16:38:30.894110+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:31.108113+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:31.477538+00:00", "trade", 14.37, 70.0]
["2026-09-22T16:38:31.503418+00:00", "trade", 14.3667, 31.0]
["2026-09-22T16:38:31.503454+00:00", "trade", 14.3667, 12.0]
["2026-09-22T16:38:35.332443+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:35.332684+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:35.564118+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:35.580220+00:00", "trade", 14.3682, 7.0]
["2026-09-22T16:38:35.580584+00:00", "trade", 14.3682, 1.0]
["2026-09-22T16:38:35.581326+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:38:35.581546+00:00", "trade", 14.365, 196.0]
["2026-09-22T16:38:35.586926+00:00", "trade", 14.365, 42.0]
["2026-09-22T16:38:35.586959+00:00", "trade", 14.365, 156.0]
["2026-09-22T16:38:35.700253+00:00", "trade", 14.3682, 10.0]
["2026-09-22T16:38:35.819445+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:35.828150+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:38:36.101210+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:38:36.107531+00:00", "trade", 14.365, 104.0]
["2026-09-22T16:38:36.582925+00:00", "trade", 14.365, 200.0]
["2026-09-22T16:38:36.584011+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:36.898834+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:36.899836+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:36.926084+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:37.522270+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:37.522270+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:37.522270+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:37.790808+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:37.790808+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:37.835706+00:00", "trade", 14.3652, 6.0]
["2026-09-22T16:38:38.990606+00:00", "trade", 14.3742, 11.0]
["2026-09-22T16:38:40.906259+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:44.266614+00:00", "trade", 14.365, 7.0]
["2026-09-22T16:38:44.268029+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:44.872304+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:45.577476+00:00", "trade", 14.36, 6.0]
["2026-09-22T16:38:45.749754+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:45.871994+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:45.872430+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:45.974187+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:46.361191+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:46.767642+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:46.768123+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:47.387910+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:47.524232+00:00", "trade", 14.365, 25.0]
["2026-09-22T16:38:47.525206+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:47.704537+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:47.705229+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:47.705229+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:47.846134+00:00", "trade", 14.3682, 58.0]
["2026-09-22T16:38:47.847231+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:47.847231+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:48.008003+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:48.008444+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:48.008444+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:48.008489+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:48.008885+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:48.009356+00:00", "trade", 14.365, 75.0]
["2026-09-22T16:38:48.016087+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:48.016146+00:00", "trade", 14.36, 225.0]
["2026-09-22T16:38:48.016568+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:48.016568+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:48.016608+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:48.828988+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:48.830592+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:49.444430+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:49.545224+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:50.391901+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:50.507380+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:51.798677+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:53.369509+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:54.689373+00:00", "trade", 14.3652, 100.0]
["2026-09-22T16:38:55.935133+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:56.170347+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:57.290838+00:00", "trade", 14.3653, 8.0]
["2026-09-22T16:38:57.303440+00:00", "trade", 14.3653, 8.0]
["2026-09-22T16:38:58.178889+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:38:58.281983+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:58.365612+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:58.947875+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:58.959167+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:38:58.961008+00:00", "trade", 14.365, 3.0]
["2026-09-22T16:38:58.965624+00:00", "trade", 14.365, 1.0]
["2026-09-22T16:38:59.773246+00:00", "trade", 14.3683, 6.0]
["2026-09-22T16:38:59.773619+00:00", "trade", 14.3683, 1.0]
["2026-09-22T16:39:00.001658+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:00.199037+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:00.204364+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:00.204450+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:00.204805+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:00.330810+00:00", "trade", 14.365, 2000.0]
["2026-09-22T16:39:00.975232+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:39:02.888641+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:02.888641+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:02.889122+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:03.014324+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:03.030704+00:00", "trade", 14.3682, 1.0]
["2026-09-22T16:39:03.282256+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:03.967674+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.129254+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.266860+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.269142+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:39:06.270218+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.275177+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:39:06.275718+00:00", "trade", 14.36, 375.0]
["2026-09-22T16:39:06.275742+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.275758+00:00", "trade", 14.36, 25.0]
["2026-09-22T16:39:06.276223+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.276704+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.276744+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.277180+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.378656+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.379137+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.380054+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.423132+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.435687+00:00", "trade", 14.36, 175.0]
["2026-09-22T16:39:06.435687+00:00", "trade", 14.36, 500.0]
["2026-09-22T16:39:06.435690+00:00", "trade", 14.36, 2.0]
["2026-09-22T16:39:06.435690+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:39:06.435732+00:00", "trade", 14.36, 400.0]
["2026-09-22T16:39:06.435732+00:00", "trade", 14.36, 23.0]
["2026-09-22T16:39:06.436193+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.436674+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:06.446146+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:07.837704+00:00", "trade", 14.3629, 4.0]
["2026-09-22T16:39:07.873582+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:08.352014+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:08.780597+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:09.102381+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:09.102822+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:09.360183+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:09.360665+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:09.558530+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:10.028095+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:10.890564+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:11.598470+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:12.477413+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:12.505605+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:14.123382+00:00", "trade", 14.3677, 1.0]
["2026-09-22T16:39:14.124507+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:39:14.124711+00:00", "trade", 14.36, 165.0]
["2026-09-22T16:39:14.124744+00:00", "trade", 14.365, 4.0]
["2026-09-22T16:39:14.125373+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:14.127529+00:00", "trade", 14.365, 39.0]
["2026-09-22T16:39:15.651909+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:18.067958+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:18.335298+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:39:21.307709+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:21.307709+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:21.700192+00:00", "trade", 14.3713, 58.0]
["2026-09-22T16:39:21.701554+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:21.701559+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:21.703635+00:00", "trade", 14.3718, 58.0]
["2026-09-22T16:39:21.718304+00:00", "trade", 14.372, 58.0]
["2026-09-22T16:39:21.952837+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:39:22.588767+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:22.588802+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:22.663269+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:22.681983+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:24.484781+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:25.603343+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:25.603904+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:26.039960+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:27.708549+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:27.969689+00:00", "trade", 14.3733, 7.0]
["2026-09-22T16:39:27.971072+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:27.975517+00:00", "trade", 14.3733, 5.0]
["2026-09-22T16:39:27.975986+00:00", "trade", 14.3733, 2.0]
["2026-09-22T16:39:27.978443+00:00", "trade", 14.3733, 1.0]
["2026-09-22T16:39:27.981188+00:00", "trade", 14.3733, 15.0]
["2026-09-22T16:39:27.983218+00:00", "trade", 14.3733, 11.0]
["2026-09-22T16:39:28.165058+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:28.289234+00:00", "trade", 14.3601, 300.0]
["2026-09-22T16:39:28.290336+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:28.290897+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:28.363680+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:29.037089+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:29.229887+00:00", "trade", 14.3636, 3.0]
["2026-09-22T16:39:29.231281+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:29.269292+00:00", "trade", 14.3733, 100.0]
["2026-09-22T16:39:30.001681+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:30.144103+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:39:30.144741+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:30.144781+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:30.144821+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:30.145262+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:30.221849+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:30.221849+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:30.222966+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:30.385056+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:31.020746+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:31.020746+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:31.021183+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:32.226351+00:00", "trade", 14.3643, 6.0]
["2026-09-22T16:39:32.226393+00:00", "trade", 14.3643, 12.0]
["2026-09-22T16:39:33.456858+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:33.457294+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:33.614453+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:33.614899+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:33.716340+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:33.748857+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:34.004434+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:34.054287+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:34.372112+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:35.124219+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:36.433651+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:39:37.558672+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:37.559188+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:37.839707+00:00", "trade", 14.3622, 1.0]
["2026-09-22T16:39:38.271620+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:38.271677+00:00", "trade", 14.36, 300.0]
["2026-09-22T16:39:38.272142+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:38.272142+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:38.749210+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.235455+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.236417+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.236417+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.236853+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.236853+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.236893+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.237334+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.237374+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.237374+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.237856+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.254420+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.259487+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.260184+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.272257+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.288676+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.896224+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.896711+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.896736+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:39.972773+00:00", "trade", 14.3627, 10.0]
["2026-09-22T16:39:39.977495+00:00", "trade", 14.3627, 104.0]
["2026-09-22T16:39:40.108940+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.109341+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.109817+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.109822+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.110258+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.116037+00:00", "trade", 14.36, 32.0]
["2026-09-22T16:39:40.116543+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.116543+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.116543+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.116979+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.120222+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.561069+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.561069+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.562031+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.562046+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.562527+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.716638+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:40.728141+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:41.446056+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:41.446091+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:41.446492+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:41.559228+00:00", "trade", 14.365, 42.0]
["2026-09-22T16:39:41.559811+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:41.580085+00:00", "trade", 14.365, 98.0]
["2026-09-22T16:39:41.655764+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:41.655764+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:41.656721+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:41.681339+00:00", "trade", 14.3641, 1.0]
["2026-09-22T16:39:41.681931+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:42.319169+00:00", "trade", 14.3682, 100.0]
["2026-09-22T16:39:42.598058+00:00", "trade", 14.3601, 31.0]
["2026-09-22T16:39:42.599104+00:00", "trade", 14.3623, 40.0]
["2026-09-22T16:39:42.599386+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:42.599626+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:42.599631+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:42.599987+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:42.600067+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:42.600067+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:42.631283+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:39:42.631305+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:39:42.631464+00:00", "trade", 14.365, 99.0]
["2026-09-22T16:39:42.631998+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:42.632439+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:42.632439+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:42.632880+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:42.642434+00:00", "trade", 14.365, 67.0]
["2026-09-22T16:39:42.651822+00:00", "trade", 14.3623, 41.0]
["2026-09-22T16:39:42.683566+00:00", "trade", 14.365, 110.0]
["2026-09-22T16:39:42.716063+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:42.867753+00:00", "trade", 14.365, 75.0]
["2026-09-22T16:39:44.077462+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:44.077462+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:45.932366+00:00", "trade", 14.3677, 3.0]
["2026-09-22T16:39:47.217450+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:47.217476+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:47.217476+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:47.217927+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:47.217972+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:47.217972+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:47.235358+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:47.236050+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:47.453847+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:47.453847+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:47.471729+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:47.583490+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:47.894669+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:48.058143+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:48.058644+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:48.104538+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:48.337055+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:48.631269+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:51.036601+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:39:51.036793+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:39:51.037313+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:39:51.037329+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:51.037329+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:51.037518+00:00", "trade", 14.365, 90.0]
["2026-09-22T16:39:51.037770+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:51.041220+00:00", "trade", 14.365, 43.0]
["2026-09-22T16:39:51.517325+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:52.678107+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:52.678543+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:52.834202+00:00", "trade", 14.3642, 6.0]
["2026-09-22T16:39:53.129542+00:00", "trade", 14.3732, 100.0]
["2026-09-22T16:39:53.537463+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:53.550512+00:00", "trade", 14.37, 82.0]
["2026-09-22T16:39:53.740061+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:39:53.740932+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:53.741368+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:54.022826+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:54.412417+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:54.509677+00:00", "trade", 14.3642, 3.0]
["2026-09-22T16:39:54.695957+00:00", "trade", 14.3695, 78.0]
["2026-09-22T16:39:54.941848+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:39:54.943242+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:54.943674+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:55.504982+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:55.800659+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:56.520292+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:39:56.520833+00:00", "trade", 14.365, 6.0]
["2026-09-22T16:39:56.521141+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:56.521161+00:00", "trade", 14.365, 32.0]
["2026-09-22T16:39:56.521632+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:59.925898+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:59.926340+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:39:59.927302+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:00.001699+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:00.084269+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:03.017201+00:00", "trade", 14.365, 487.0]
["2026-09-22T16:40:03.018024+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:03.018064+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:03.018505+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:03.390308+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:04.119541+00:00", "trade", 14.3626, 2.0]
["2026-09-22T16:40:04.608875+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:40:05.867151+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:06.063310+00:00", "trade", 14.3655, 1.0]
["2026-09-22T16:40:06.962348+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:06.964217+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:06.964227+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:07.054717+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:07.054722+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:07.416389+00:00", "trade", 14.365, 3.0]
["2026-09-22T16:40:07.416603+00:00", "trade", 14.365, 105.0]
["2026-09-22T16:40:07.421502+00:00", "trade", 14.37, 62.0]
["2026-09-22T16:40:07.447561+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:40:07.448428+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:07.841705+00:00", "trade", 14.3646, 3.0]
["2026-09-22T16:40:07.842950+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:07.843362+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:40:07.843368+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:40:07.843992+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:07.844589+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:07.856506+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:40:07.944466+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:07.998564+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:08.521271+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:40:08.522654+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:08.624155+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:10.576482+00:00", "trade", 14.3715, 7.0]
["2026-09-22T16:40:10.907686+00:00", "trade", 14.3699, 58.0]
["2026-09-22T16:40:10.908269+00:00", "trade", 14.3678, 8.0]
["2026-09-22T16:40:11.083501+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:40:12.710457+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:13.679810+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:13.679810+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:13.702178+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:13.702218+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:14.481642+00:00", "trade", 14.365, 25.0]
["2026-09-22T16:40:16.525454+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:16.525935+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:16.575173+00:00", "trade", 14.369, 119.0]
["2026-09-22T16:40:16.575534+00:00", "trade", 14.369, 1.0]
["2026-09-22T16:40:16.576270+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:20.173587+00:00", "trade", 14.367, 250.0]
["2026-09-22T16:40:20.630465+00:00", "trade", 14.3641, 1.0]
["2026-09-22T16:40:20.644798+00:00", "trade", 14.3657, 100.0]
["2026-09-22T16:40:21.902322+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:22.110419+00:00", "trade", 14.3713, 100.0]
["2026-09-22T16:40:25.203867+00:00", "trade", 14.36, 2.0]
["2026-09-22T16:40:27.383186+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:40:29.045237+00:00", "trade", 14.3659, 1.0]
["2026-09-22T16:40:29.169883+00:00", "trade", 14.3641, 197.0]
["2026-09-22T16:40:30.001736+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:31.509447+00:00", "trade", 14.364, 9.0]
["2026-09-22T16:40:31.509492+00:00", "trade", 14.364, 9.0]
["2026-09-22T16:40:32.164258+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:33.127257+00:00", "trade", 14.365, 10.0]
["2026-09-22T16:40:33.127732+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:34.098594+00:00", "trade", 14.369, 255.0]
["2026-09-22T16:40:37.294357+00:00", "trade", 14.36, 900.0]
["2026-09-22T16:40:37.295750+00:00", "trade", 14.36, 6.0]
["2026-09-22T16:40:37.329637+00:00", "trade", 14.365, 200.0]
["2026-09-22T16:40:37.843703+00:00", "trade", 14.364, 2.0]
["2026-09-22T16:40:39.478157+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:39.478633+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:39.596513+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:45.615591+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:46.250887+00:00", "trade", 14.365, 144.0]
["2026-09-22T16:40:46.252342+00:00", "trade", 14.365, 152.0]
["2026-09-22T16:40:46.622838+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:46.623314+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:46.654106+00:00", "trade", 14.365, 25.0]
["2026-09-22T16:40:46.654142+00:00", "trade", 14.365, 25.0]
["2026-09-22T16:40:46.654569+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:46.972800+00:00", "trade", 14.3647, 10.0]
["2026-09-22T16:40:46.977653+00:00", "trade", 14.3647, 103.0]
["2026-09-22T16:40:49.287423+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:49.287904+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:49.692298+00:00", "trade", 14.365, 5.0]
["2026-09-22T16:40:50.549917+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:51.323147+00:00", "trade", 14.36, 400.0]
["2026-09-22T16:40:51.605980+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:51.606456+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:51.767389+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:52.757436+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:52.759551+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:52.798869+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:52.805464+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:40:55.659053+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:55.659494+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:55.691585+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:40:56.013069+00:00", "trade", 14.3675, 100.0]
["2026-09-22T16:40:56.460111+00:00", "trade", 14.37, 20.0]
["2026-09-22T16:41:00.001764+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:00.307946+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:00.393474+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:00.393951+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:02.980554+00:00", "trade", 14.3631, 1.0]
["2026-09-22T16:41:02.981663+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:41:02.990216+00:00", "trade", 14.3675, 1.0]
["2026-09-22T16:41:03.103793+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:03.104234+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:03.291213+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:04.602503+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:04.604918+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:05.519732+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:05.655690+00:00", "trade", 14.3677, 1.0]
["2026-09-22T16:41:06.079243+00:00", "trade", 14.3661, 10.0]
["2026-09-22T16:41:06.081881+00:00", "trade", 14.3661, 1100.0]
["2026-09-22T16:41:06.083730+00:00", "trade", 14.3661, 200.0]
["2026-09-22T16:41:06.440047+00:00", "trade", 14.364, 57.0]
["2026-09-22T16:41:06.705358+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:06.705794+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:06.916889+00:00", "trade", 14.3639, 1.0]
["2026-09-22T16:41:06.918274+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:07.845703+00:00", "trade", 14.3629, 1.0]
["2026-09-22T16:41:09.167166+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:09.568053+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:09.569998+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:10.109543+00:00", "trade", 14.3678, 16.0]
["2026-09-22T16:41:10.150822+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:10.151524+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:10.152005+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:10.152682+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:10.645086+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:14.112457+00:00", "trade", 14.365, 70.0]
["2026-09-22T16:41:14.112518+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:14.112528+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:14.112653+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:14.113591+00:00", "trade", 14.365, 105.0]
["2026-09-22T16:41:14.116598+00:00", "trade", 14.37, 54.0]
["2026-09-22T16:41:14.116773+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:14.121734+00:00", "trade", 14.365, 15.0]
["2026-09-22T16:41:14.221006+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:14.221559+00:00", "trade", 14.365, 57.0]
["2026-09-22T16:41:14.267779+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:41:14.267785+00:00", "trade", 14.365, 200.0]
["2026-09-22T16:41:14.779347+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:14.779347+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:14.779748+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:15.867943+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:15.868224+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:15.868339+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:16.314689+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:16.333614+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:16.477691+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:18.041361+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:19.006724+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:19.007160+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:19.009520+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:20.803170+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:41:20.803814+00:00", "trade", 14.365, 3.0]
["2026-09-22T16:41:20.847055+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:20.850121+00:00", "trade", 14.365, 76.0]
["2026-09-22T16:41:21.074745+00:00", "trade", 14.365, 2.0]
["2026-09-22T16:41:21.744171+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:23.474304+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:41:23.474308+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:41:23.474308+00:00", "trade", 14.36, 23.0]
["2026-09-22T16:41:23.474310+00:00", "trade", 14.36, 67.0]
["2026-09-22T16:41:23.474322+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:41:23.474322+00:00", "trade", 14.36, 66.0]
["2026-09-22T16:41:23.474326+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:23.474328+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:41:23.474328+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:41:23.474331+00:00", "trade", 14.36, 233.0]
["2026-09-22T16:41:23.474379+00:00", "trade", 14.36, 33.0]
["2026-09-22T16:41:23.474388+00:00", "trade", 14.36, 67.0]
["2026-09-22T16:41:23.474713+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:41:23.474713+00:00", "trade", 14.36, 60.0]
["2026-09-22T16:41:23.474713+00:00", "trade", 14.36, 40.0]
["2026-09-22T16:41:23.474729+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:41:23.474733+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:41:23.474737+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:23.474739+00:00", "trade", 14.36, 19.0]
["2026-09-22T16:41:23.474739+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:41:23.474743+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:41:23.474743+00:00", "trade", 14.36, 57.0]
["2026-09-22T16:41:23.474746+00:00", "trade", 14.36, 66.0]
["2026-09-22T16:41:23.474752+00:00", "trade", 14.36, 51.0]
["2026-09-22T16:41:23.474752+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:41:23.474767+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:41:23.474879+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:41:23.474879+00:00", "trade", 14.36, 20.0]
["2026-09-22T16:41:23.474882+00:00", "trade", 14.36, 61.0]
["2026-09-22T16:41:23.474882+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:41:23.474883+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:41:23.474885+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:41:23.474885+00:00", "trade", 14.36, 12.0]
["2026-09-22T16:41:23.474888+00:00", "trade", 14.36, 118.0]
["2026-09-22T16:41:23.474978+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:41:23.475005+00:00", "trade", 14.36, 14.0]
["2026-09-22T16:41:23.475043+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:41:23.475043+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:41:23.475043+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:41:23.475048+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:41:23.475048+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:41:23.475053+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:41:23.475058+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:41:23.475093+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.475334+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.475374+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.475374+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.475444+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.475564+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.475574+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.475654+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.475659+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.475714+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.475735+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.475844+00:00", "trade", 14.36, 4.0]
["2026-09-22T16:41:23.475915+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.476095+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.476175+00:00", "trade", 14.36, 512.0]
["2026-09-22T16:41:23.476176+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.476336+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.476349+00:00", "trade", 14.36, 96.0]
["2026-09-22T16:41:23.476456+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.476496+00:00", "trade", 14.36, 9900.0]
["2026-09-22T16:41:23.476657+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.476732+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.476950+00:00", "trade", 14.36, 62.0]
["2026-09-22T16:41:23.476973+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.477350+00:00", "trade", 14.36, 249.0]
["2026-09-22T16:41:23.477735+00:00", "trade", 14.36, 108.0]
["2026-09-22T16:41:23.545210+00:00", "trade", 14.35, 1680.0]
["2026-09-22T16:41:23.599213+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:23.665119+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:24.157371+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:41:24.157474+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:24.157692+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:41:24.158677+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:24.534058+00:00", "trade", 14.355, 64.0]
["2026-09-22T16:41:24.534058+00:00", "trade", 14.355, 56.0]
["2026-09-22T16:41:24.534061+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:41:24.611287+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:24.962846+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:41:24.962846+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:41:24.962849+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:41:24.963699+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:24.963729+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:24.963819+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:24.963890+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:24.964175+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:25.026594+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:25.070177+00:00", "trade", 14.355, 57.0]
["2026-09-22T16:41:25.070706+00:00", "trade", 14.35, 74.0]
["2026-09-22T16:41:25.070713+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:25.070733+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:25.070737+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:41:25.070742+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:25.070742+00:00", "trade", 14.35, 300.0]
["2026-09-22T16:41:25.070746+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:25.070746+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:41:25.070748+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:41:25.070752+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:41:25.070752+00:00", "trade", 14.35, 500.0]
["2026-09-22T16:41:25.070755+00:00", "trade", 14.35, 1000.0]
["2026-09-22T16:41:25.070755+00:00", "trade", 14.35, 70.0]
["2026-09-22T16:41:25.070759+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:41:25.070759+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:41:25.070764+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:25.070764+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:41:25.070764+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:25.070764+00:00", "trade", 14.35, 20.0]
["2026-09-22T16:41:25.070769+00:00", "trade", 14.35, 20.0]
["2026-09-22T16:41:25.070769+00:00", "trade", 14.35, 1000.0]
["2026-09-22T16:41:25.070773+00:00", "trade", 14.35, 36.0]
["2026-09-22T16:41:25.070773+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:25.070814+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:25.070849+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:25.070851+00:00", "trade", 14.35, 6.0]
["2026-09-22T16:41:25.070857+00:00", "trade", 14.35, 12.0]
["2026-09-22T16:41:25.070857+00:00", "trade", 14.35, 20.0]
["2026-09-22T16:41:25.070894+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:25.070954+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:25.070956+00:00", "trade", 14.35, 40.0]
["2026-09-22T16:41:25.070956+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:41:25.070962+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:25.070965+00:00", "trade", 14.35, 33.0]
["2026-09-22T16:41:25.070965+00:00", "trade", 14.35, 34.0]
["2026-09-22T16:41:25.070968+00:00", "trade", 14.35, 20.0]
["2026-09-22T16:41:25.071046+00:00", "trade", 14.35, 120.0]
["2026-09-22T16:41:25.071054+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:25.071060+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:25.071064+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:25.071064+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:25.071084+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:25.071094+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071139+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071139+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071275+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071335+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071335+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071375+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071390+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071490+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071535+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071602+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:41:25.071616+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071616+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071616+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071729+00:00", "trade", 14.35, 6.0]
["2026-09-22T16:41:25.071736+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071771+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071811+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071816+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071851+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.071976+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.072132+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.072212+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.072252+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.072573+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.072853+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.074658+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.076813+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.120926+00:00", "trade", 14.345, 97.0]
["2026-09-22T16:41:25.127487+00:00", "trade", 14.345, 79.0]
["2026-09-22T16:41:25.129393+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.181703+00:00", "trade", 14.345, 800.0]
["2026-09-22T16:41:25.251048+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:25.448671+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:25.513074+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.589637+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:25.589862+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:25.730882+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:25.898816+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:25.971003+00:00", "trade", 14.345, 645.0]
["2026-09-22T16:41:26.379168+00:00", "trade", 14.3452, 3000.0]
["2026-09-22T16:41:26.456320+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:27.215172+00:00", "trade", 14.345, 200.0]
["2026-09-22T16:41:27.431945+00:00", "trade", 14.345, 6.0]
["2026-09-22T16:41:30.001782+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:30.921924+00:00", "trade", 14.3484, 24.0]
["2026-09-22T16:41:30.923396+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:31.910670+00:00", "trade", 14.366, 100.0]
["2026-09-22T16:41:31.912039+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:32.350600+00:00", "trade", 14.3564, 2.0]
["2026-09-22T16:41:32.354849+00:00", "trade", 14.3564, 1.0]
["2026-09-22T16:41:32.357619+00:00", "trade", 14.3564, 1.0]
["2026-09-22T16:41:32.359276+00:00", "trade", 14.3564, 3.0]
["2026-09-22T16:41:34.105560+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:34.269043+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:34.370675+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:34.445475+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:34.446821+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:35.474502+00:00", "trade", 14.3563, 1.0]
["2026-09-22T16:41:36.433038+00:00", "trade", 14.345, 95.0]
["2026-09-22T16:41:36.665581+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:36.716758+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:36.740115+00:00", "trade", 14.34, 50.0]
["2026-09-22T16:41:36.951508+00:00", "trade", 14.3585, 8.0]
["2026-09-22T16:41:37.847703+00:00", "trade", 14.3545, 26.0]
["2026-09-22T16:41:38.156068+00:00", "trade", 14.345, 3.0]
["2026-09-22T16:41:38.432992+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:41:38.645195+00:00", "trade", 14.3637, 1.0]
["2026-09-22T16:41:38.688392+00:00", "trade", 14.345, 160.0]
["2026-09-22T16:41:38.690392+00:00", "trade", 14.345, 96.0]
["2026-09-22T16:41:38.691378+00:00", "trade", 14.34, 1.0]
["2026-09-22T16:41:39.752439+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.752644+00:00", "trade", 14.345, 350.0]
["2026-09-22T16:41:39.752653+00:00", "trade", 14.345, 350.0]
["2026-09-22T16:41:39.752668+00:00", "trade", 14.345, 487.0]
["2026-09-22T16:41:39.752734+00:00", "trade", 14.345, 313.0]
["2026-09-22T16:41:39.752960+00:00", "trade", 14.345, 350.0]
["2026-09-22T16:41:39.753065+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.753085+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.753085+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.753237+00:00", "trade", 14.345, 487.0]
["2026-09-22T16:41:39.753261+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.753306+00:00", "trade", 14.345, 175.0]
["2026-09-22T16:41:39.753321+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.753346+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.753360+00:00", "trade", 14.345, 487.0]
["2026-09-22T16:41:39.753386+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.753468+00:00", "trade", 14.345, 350.0]
["2026-09-22T16:41:39.753481+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.753666+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.753666+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.753751+00:00", "trade", 14.345, 350.0]
["2026-09-22T16:41:39.753812+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.754138+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.755320+00:00", "trade", 14.345, 350.0]
["2026-09-22T16:41:39.755480+00:00", "trade", 14.345, 350.0]
["2026-09-22T16:41:39.755711+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.755741+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.755817+00:00", "trade", 14.345, 487.0]
["2026-09-22T16:41:39.756303+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.756442+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:39.756451+00:00", "trade", 14.345, 350.0]
["2026-09-22T16:41:39.756544+00:00", "trade", 14.345, 350.0]
["2026-09-22T16:41:39.756934+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.756939+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.757065+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.759407+00:00", "trade", 14.345, 175.0]
["2026-09-22T16:41:39.759896+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.762307+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.805642+00:00", "trade", 14.345, 175.0]
["2026-09-22T16:41:39.814927+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.815002+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.815112+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.815844+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.815879+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.815879+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.816065+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.816285+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:39.997105+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:40.365655+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:40.365690+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:40.767144+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:41.742696+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:41.742756+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:41.761299+00:00", "trade", 14.3644, 300.0]
["2026-09-22T16:41:41.765478+00:00", "trade", 14.3644, 49.0]
["2026-09-22T16:41:42.019273+00:00", "trade", 14.34, 90.0]
["2026-09-22T16:41:42.019273+00:00", "trade", 14.34, 10.0]
["2026-09-22T16:41:42.020045+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:42.020161+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:42.020161+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:42.020165+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:42.020286+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:42.020321+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:42.020521+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:42.020802+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:42.021002+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:42.021764+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:42.095424+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:42.284032+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:42.300511+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:43.632285+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:43.632761+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:44.096438+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:44.132124+00:00", "trade", 14.345, 5.0]
["2026-09-22T16:41:44.133491+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:44.370824+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:44.387830+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:44.507143+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:44.562991+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:44.611045+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:44.611556+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:44.620958+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:44.718430+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:44.822633+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:45.002249+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:45.563130+00:00", "trade", 14.345, 5.0]
["2026-09-22T16:41:46.537712+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.537712+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.537712+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.537752+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.537857+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.538163+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.538183+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.538639+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.538694+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.539376+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.539381+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.542779+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.644585+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.692900+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.693091+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.693351+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.693883+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.694344+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.703285+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:46.800696+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:47.018985+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:47.019426+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:47.019506+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:47.123939+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:47.954051+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:47.954688+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:47.955169+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.044441+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.117581+00:00", "trade", 14.35, 55.0]
["2026-09-22T16:41:48.118221+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.118562+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:48.118582+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.118662+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.119063+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.119103+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.144283+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.214334+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.247682+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:48.375444+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:48.775918+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.776059+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.776800+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.776800+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.776805+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.776875+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.785842+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.903531+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:48.904519+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:48.904759+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:49.113901+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:49.840527+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:49.840713+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:49.841464+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:49.841489+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:49.841890+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:49.842692+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:49.843464+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:49.851308+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:49.851749+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.022715+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:50.023166+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.023241+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.023642+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.023682+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.023682+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.094626+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.094626+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.753160+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.753240+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.824224+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.824224+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.845710+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.845950+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.907847+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.908043+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.908043+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.910819+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.913416+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:50.915611+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:51.318488+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:51.875366+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:51.942270+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:52.008362+00:00", "trade", 14.3524, 10.0]
["2026-09-22T16:41:52.013041+00:00", "trade", 14.3524, 103.0]
["2026-09-22T16:41:52.029787+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:52.029851+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:41:52.029968+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:52.030213+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:52.030254+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:52.030290+00:00", "trade", 14.35, 34.0]
["2026-09-22T16:41:52.030290+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:52.030297+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:52.030297+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:52.030297+00:00", "trade", 14.35, 9.0]
["2026-09-22T16:41:52.030302+00:00", "trade", 14.35, 63.0]
["2026-09-22T16:41:52.030308+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:41:52.030309+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:41:52.030314+00:00", "trade", 14.35, 21.0]
["2026-09-22T16:41:52.030329+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:52.030349+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:52.030354+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:52.030354+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:52.030354+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:52.030363+00:00", "trade", 14.35, 35.0]
["2026-09-22T16:41:52.030365+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:52.030369+00:00", "trade", 14.35, 44.0]
["2026-09-22T16:41:52.030369+00:00", "trade", 14.35, 185.0]
["2026-09-22T16:41:52.030374+00:00", "trade", 14.35, 4.0]
["2026-09-22T16:41:52.030374+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:41:52.030404+00:00", "trade", 14.35, 9.0]
["2026-09-22T16:41:52.030404+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:52.030404+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:52.030407+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:41:52.030422+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:52.030425+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:41:52.030429+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:52.030437+00:00", "trade", 14.35, 62.0]
["2026-09-22T16:41:52.030454+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:52.030489+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:52.030498+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:41:52.030501+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:41:52.030503+00:00", "trade", 14.35, 75.0]
["2026-09-22T16:41:52.030504+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:52.030518+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:41:52.030539+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:41:52.030564+00:00", "trade", 14.35, 37.0]
["2026-09-22T16:41:52.030644+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.030695+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.030805+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.030920+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.030920+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031015+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031056+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031080+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031080+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031126+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031161+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031176+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031196+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031216+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031336+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031376+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031376+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031416+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031497+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031617+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.031657+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.032609+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.032729+00:00", "trade", 14.355, 21.0]
["2026-09-22T16:41:52.048263+00:00", "trade", 14.35, 6.0]
["2026-09-22T16:41:52.064652+00:00", "trade", 14.35, 11.0]
["2026-09-22T16:41:52.089234+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.109963+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.110389+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.131168+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.284317+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.285089+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.327871+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.554303+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.554584+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.555025+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.557265+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.657619+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:52.773459+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:54.436605+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:54.437081+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:55.031280+00:00", "trade", 14.355, 7.0]
["2026-09-22T16:41:55.032741+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:55.033192+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:55.033473+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:55.422991+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:41:56.854303+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:56.854734+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:41:57.632556+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:00.001810+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:00.351951+00:00", "trade", 14.3641, 100.0]
["2026-09-22T16:42:00.355945+00:00", "trade", 14.3641, 26.0]
["2026-09-22T16:42:00.615447+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:00.615923+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:01.088894+00:00", "trade", 14.358, 300.0]
["2026-09-22T16:42:01.088918+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:42:01.667546+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:01.668023+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:03.510949+00:00", "trade", 14.355, 8.0]
["2026-09-22T16:42:03.516103+00:00", "trade", 14.3501, 1.0]
["2026-09-22T16:42:03.516148+00:00", "trade", 14.3533, 5.0]
["2026-09-22T16:42:03.845810+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:03.846272+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:05.097223+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:05.097699+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:05.112539+00:00", "trade", 14.3533, 2.0]
["2026-09-22T16:42:06.785694+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:07.517228+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:42:07.517414+00:00", "trade", 14.355, 173.0]
["2026-09-22T16:42:07.519928+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:07.520409+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:07.528952+00:00", "trade", 14.3468, 13.0]
["2026-09-22T16:42:07.529001+00:00", "trade", 14.3462, 21.0]
["2026-09-22T16:42:07.529034+00:00", "trade", 14.3474, 47.0]
["2026-09-22T16:42:07.849704+00:00", "trade", 14.3466, 10.0]
["2026-09-22T16:42:11.872338+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:42:12.228022+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:12.239023+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:12.952167+00:00", "trade", 14.355, 1.0]
["2026-09-22T16:42:13.811659+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:13.812135+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:13.818856+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:14.755841+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:15.491238+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:15.491679+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:15.521455+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:15.521641+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:15.522322+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.327209+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.327269+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.327715+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.328031+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.328151+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.328192+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.523260+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.531098+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.531139+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.531179+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.531580+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.531660+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.532101+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.532286+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.628660+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.629171+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.629527+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:16.671622+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:17.102516+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:17.760027+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:42:18.503107+00:00", "trade", 14.3599, 100.0]
["2026-09-22T16:42:18.504180+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:18.504205+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:18.504210+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:18.504611+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:18.504661+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.581254+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.581725+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.592390+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.592395+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.594124+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.788992+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.789879+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.789919+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.790350+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.816648+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.816688+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.817124+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:19.820898+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:20.068968+00:00", "trade", 14.3636, 100.0]
["2026-09-22T16:42:20.996230+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:20.996245+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:20.996711+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:20.996711+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.150442+00:00", "trade", 14.3511, 3000.0]
["2026-09-22T16:42:21.151399+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.151479+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.151880+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.151920+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.370710+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.392080+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.392556+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.405603+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.573135+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.753474+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.754236+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.920450+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.920491+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.920897+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.920932+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:21.920932+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:22.087267+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:22.087588+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:22.088104+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:22.108232+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:22.108537+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:22.110853+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:22.115714+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:22.116511+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:22.649768+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:23.090149+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:23.090670+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:23.091096+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:23.091547+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:23.126021+00:00", "trade", 14.355, 3000.0]
["2026-09-22T16:42:24.127283+00:00", "trade", 14.355, 25.0]
["2026-09-22T16:42:25.063832+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:25.063832+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:25.063942+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:25.063993+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:25.064313+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:25.064387+00:00", "trade", 14.35, 300.0]
["2026-09-22T16:42:25.064429+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:25.064474+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:42:25.064835+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:25.064862+00:00", "trade", 14.35, 7.0]
["2026-09-22T16:42:25.064868+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:42:25.064871+00:00", "trade", 14.35, 52.0]
["2026-09-22T16:42:25.064871+00:00", "trade", 14.35, 51.0]
["2026-09-22T16:42:25.064874+00:00", "trade", 14.35, 10.0]
["2026-09-22T16:42:25.064946+00:00", "trade", 14.35, 80.0]
["2026-09-22T16:42:25.064949+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:42:25.064952+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:42:25.064952+00:00", "trade", 14.35, 106.0]
["2026-09-22T16:42:25.064955+00:00", "trade", 14.35, 50.0]
["2026-09-22T16:42:25.065000+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:25.065005+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:25.065030+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:25.065095+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:25.065155+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.065256+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.065351+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.065391+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.065471+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.065551+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.065626+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.065672+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.065742+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.065742+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.065747+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.065792+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.065912+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.066393+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.066516+00:00", "trade", 14.345, 3.0]
["2026-09-22T16:42:25.066528+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:42:25.067862+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.072767+00:00", "trade", 14.345, 10.0]
["2026-09-22T16:42:25.072960+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:42:25.073716+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.075279+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.123529+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.158823+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.165419+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.205822+00:00", "trade", 14.3529, 12.0]
["2026-09-22T16:42:25.205885+00:00", "trade", 14.3529, 1.0]
["2026-09-22T16:42:25.670383+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.671230+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.671471+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.671952+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.672428+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.672669+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.681590+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:25.944219+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:26.067877+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:42:26.076089+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:42:26.076089+00:00", "trade", 14.35, 75.0]
["2026-09-22T16:42:26.076092+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:42:26.076142+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076150+00:00", "trade", 14.35, 19.0]
["2026-09-22T16:42:26.076152+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076152+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076152+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076157+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076157+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076176+00:00", "trade", 14.35, 59.0]
["2026-09-22T16:42:26.076182+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:42:26.076182+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:42:26.076182+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076192+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076245+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:42:26.076245+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:42:26.076252+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:42:26.076252+00:00", "trade", 14.35, 420.0]
["2026-09-22T16:42:26.076254+00:00", "trade", 14.35, 178.0]
["2026-09-22T16:42:26.076257+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:42:26.076258+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076260+00:00", "trade", 14.35, 57.0]
["2026-09-22T16:42:26.076262+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076277+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076327+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076332+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076393+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.076523+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.077014+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.077015+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:42:26.077019+00:00", "trade", 14.35, 178.0]
["2026-09-22T16:42:26.077019+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.077021+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:42:26.077021+00:00", "trade", 14.35, 10.0]
["2026-09-22T16:42:26.077079+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.077084+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:42:26.077091+00:00", "trade", 14.35, 75.0]
["2026-09-22T16:42:26.077096+00:00", "trade", 14.35, 84.0]
["2026-09-22T16:42:26.077215+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.077229+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:42:26.077320+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.077440+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.077641+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.077721+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.077721+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.077761+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.077841+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.078002+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.078162+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.177834+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.178395+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.179197+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:26.530506+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:27.826690+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:29.030559+00:00", "trade", 14.355, 1.0]
["2026-09-22T16:42:29.413354+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:29.590047+00:00", "trade", 14.3627, 30.0]
["2026-09-22T16:42:30.001832+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:31.095234+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:31.095670+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:31.095670+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:31.126764+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:31.127240+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:32.033618+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:32.236485+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:32.236961+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:32.914742+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:32.915183+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:33.924355+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:33.924831+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:34.384272+00:00", "trade", 14.36, 5.0]
["2026-09-22T16:42:34.770029+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:34.770465+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:34.770946+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:34.771387+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:34.771868+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:35.038672+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:35.038677+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:35.038752+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:35.038832+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:35.039233+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:35.136344+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:35.136825+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:35.137627+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:35.279023+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:35.538775+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:35.539276+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:35.942930+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:36.075826+00:00", "trade", 14.3556, 200.0]
["2026-09-22T16:42:36.127789+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:36.128225+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:36.167639+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:37.396242+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:37.396257+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:37.396638+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:37.396758+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:37.396918+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:37.397440+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:37.851704+00:00", "trade", 14.3518, 10.0]
["2026-09-22T16:42:38.375358+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:38.375799+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:38.539543+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:38.539838+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:38.540054+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:38.540480+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:38.540550+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:38.541006+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:40.547743+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:40.547743+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:40.548184+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:40.548224+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:41.433272+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:41.437351+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:41.437421+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:41.437807+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:41.437913+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:41.614332+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:41.614748+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:41.615199+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:42.057434+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:42.241095+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:43.509909+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:43.670586+00:00", "trade", 14.355, 23.0]
["2026-09-22T16:42:43.674459+00:00", "trade", 14.355, 119.0]
["2026-09-22T16:42:43.675844+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:43.771942+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:43.772739+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:43.775345+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:43.789118+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:43.801136+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.096503+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.223721+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.223725+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.223771+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.668707+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.668768+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.669529+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.669569+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.669770+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.670011+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.670011+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.670051+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.670051+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.670246+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.670487+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.887001+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:45.926765+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:46.767713+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:46.768204+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:46.899130+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:46.932740+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:47.039413+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:47.165524+00:00", "trade", 14.355, 1.0]
["2026-09-22T16:42:47.222269+00:00", "trade", 14.355, 76.0]
["2026-09-22T16:42:48.067551+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:49.264699+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:49.264714+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:49.265201+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:49.532597+00:00", "trade", 14.3613, 17.0]
["2026-09-22T16:42:50.031572+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:50.032107+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:50.032147+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:50.032508+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:50.032578+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:50.220971+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:50.472093+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:50.487895+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:51.035982+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:51.325317+00:00", "trade", 14.3523, 57.0]
["2026-09-22T16:42:51.326427+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:42:51.695288+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:51.696085+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:51.830890+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:52.795468+00:00", "trade", 14.3555, 100.0]
["2026-09-22T16:42:53.238469+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:53.238509+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:53.238950+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:54.329436+00:00", "trade", 14.3626, 1.0]
["2026-09-22T16:42:55.249182+00:00", "trade", 14.3618, 100.0]
["2026-09-22T16:42:55.926755+00:00", "trade", 14.354, 1980.0]
["2026-09-22T16:42:55.927822+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:56.360204+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:57.067941+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:57.067951+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:57.067996+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:57.070842+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:57.071715+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:57.072156+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:57.072587+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:58.021185+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:58.021225+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:58.021621+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:58.156065+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:58.156937+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:58.156947+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:58.156977+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:58.660278+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:58.660874+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:42:58.969863+00:00", "trade", 14.3543, 100.0]
["2026-09-22T16:42:59.157834+00:00", "trade", 14.355, 300.0]
["2026-09-22T16:42:59.159121+00:00", "trade", 14.355, 19.0]
["2026-09-22T16:42:59.511270+00:00", "trade", 14.3526, 5.0]
["2026-09-22T16:42:59.515185+00:00", "trade", 14.3526, 1.0]
["2026-09-22T16:42:59.517013+00:00", "trade", 14.3526, 29.0]
["2026-09-22T16:43:00.001865+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:00.371881+00:00", "trade", 14.3525, 10.0]
["2026-09-22T16:43:00.376572+00:00", "trade", 14.3525, 103.0]
["2026-09-22T16:43:00.626073+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:00.626549+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:00.662605+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:00.662640+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:00.663081+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:01.153671+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:01.154122+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:01.154167+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:01.154448+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:01.155064+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:02.167730+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:02.167760+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:02.168171+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:02.584495+00:00", "trade", 14.3523, 1.0]
["2026-09-22T16:43:02.585622+00:00", "trade", 14.35, 73.0]
["2026-09-22T16:43:02.586229+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:02.586269+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:02.586665+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:02.591261+00:00", "trade", 14.3516, 19.0]
["2026-09-22T16:43:02.591318+00:00", "trade", 14.3523, 56.0]
["2026-09-22T16:43:02.591348+00:00", "trade", 14.3523, 37.0]
["2026-09-22T16:43:02.983585+00:00", "trade", 14.3523, 1.0]
["2026-09-22T16:43:03.116879+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:03.116879+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:03.117320+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:03.117360+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:03.128041+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:03.128437+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:03.144490+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:03.240117+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:04.089440+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:04.089475+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:04.089515+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:04.168943+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:04.169119+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:04.169294+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:04.170021+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:04.170061+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:04.181383+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:04.512605+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:05.100672+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:05.717126+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:06.069921+00:00", "trade", 14.355, 25.0]
["2026-09-22T16:43:06.070881+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:06.167548+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:43:06.168914+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:06.289751+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:06.290192+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:06.326218+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:06.482444+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:06.518901+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:07.520710+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:07.853704+00:00", "trade", 14.354, 3.0]
["2026-09-22T16:43:08.323537+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:08.349745+00:00", "trade", 14.3536, 6.0]
["2026-09-22T16:43:08.354015+00:00", "trade", 14.3536, 2.0]
["2026-09-22T16:43:08.356484+00:00", "trade", 14.3536, 2.0]
["2026-09-22T16:43:08.358673+00:00", "trade", 14.3536, 1.0]
["2026-09-22T16:43:08.360868+00:00", "trade", 14.3536, 17.0]
["2026-09-22T16:43:08.400069+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:08.898718+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:09.046635+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:14.504420+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:16.152971+00:00", "trade", 14.35, 300.0]
["2026-09-22T16:43:16.152996+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:16.153437+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:16.153477+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:16.153477+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:16.153807+00:00", "trade", 14.355, 5.0]
["2026-09-22T16:43:16.153918+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:16.154198+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:16.154399+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:16.489666+00:00", "trade", 14.3523, 2.0]
["2026-09-22T16:43:18.110586+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:18.172613+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:18.260677+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:18.260677+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:18.261123+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:18.261173+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:18.272565+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:19.284133+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:19.354000+00:00", "trade", 14.35, 350.0]
["2026-09-22T16:43:19.354581+00:00", "trade", 14.35, 350.0]
["2026-09-22T16:43:19.355125+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:43:19.355128+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:43:19.355134+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:43:19.355323+00:00", "trade", 14.355, 17.0]
["2026-09-22T16:43:19.355372+00:00", "trade", 14.35, 137.0]
["2026-09-22T16:43:19.355555+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:43:19.355564+00:00", "trade", 14.35, 56.0]
["2026-09-22T16:43:19.355570+00:00", "trade", 14.355, 75.0]
["2026-09-22T16:43:19.355573+00:00", "trade", 14.35, 44.0]
["2026-09-22T16:43:19.355654+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:43:19.355678+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:43:19.355879+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:43:19.355879+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:43:19.355884+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:43:19.355889+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:43:19.355949+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:43:19.355954+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.355955+00:00", "trade", 14.35, 57.0]
["2026-09-22T16:43:19.355958+00:00", "trade", 14.35, 52.0]
["2026-09-22T16:43:19.355961+00:00", "trade", 14.35, 191.0]
["2026-09-22T16:43:19.356009+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356119+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356350+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356355+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356515+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356555+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356560+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356595+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356600+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356600+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356635+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356640+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356640+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356676+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.356716+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.357312+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.357404+00:00", "trade", 14.35, 64.0]
["2026-09-22T16:43:19.357573+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:43:19.357598+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.364680+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.375751+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.376638+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.427785+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.428481+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.436477+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:43:19.502794+00:00", "trade", 14.345, 8.0]
["2026-09-22T16:43:19.851361+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.852358+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.852518+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.852839+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.861279+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.861720+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:19.918500+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:20.650319+00:00", "trade", 14.3607, 100.0]
["2026-09-22T16:43:20.806880+00:00", "trade", 14.352, 1.0]
["2026-09-22T16:43:21.503960+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:43:21.504198+00:00", "trade", 14.345, 46.0]
["2026-09-22T16:43:21.955263+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:21.956537+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:21.956561+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:21.956591+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:21.958681+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:21.966445+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:23.315641+00:00", "trade", 14.345, 20.0]
["2026-09-22T16:43:23.315674+00:00", "trade", 14.34, 20.0]
["2026-09-22T16:43:23.315779+00:00", "trade", 14.345, 33.0]
["2026-09-22T16:43:23.316803+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:23.584659+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:23.584719+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:23.631361+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:43:24.501959+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:43:24.502003+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:24.502695+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:24.505366+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:24.515172+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:43:24.515199+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:24.521885+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:24.521956+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:43:24.647078+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:24.996638+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:25.127814+00:00", "trade", 14.345, 3.0]
["2026-09-22T16:43:25.566983+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:26.048487+00:00", "trade", 14.345, 3.0]
["2026-09-22T16:43:26.101988+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:26.120136+00:00", "trade", 14.345, 33.0]
["2026-09-22T16:43:26.156819+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:26.156829+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:26.706640+00:00", "trade", 14.3544, 1.0]
["2026-09-22T16:43:30.001897+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:30.069372+00:00", "trade", 14.3606, 100.0]
["2026-09-22T16:43:32.703931+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:32.703996+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:32.708151+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:32.708201+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:32.709098+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:32.849141+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:32.850504+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:32.938974+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:33.155074+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:43:33.310744+00:00", "trade", 14.3497, 6.0]
["2026-09-22T16:43:35.496785+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:36.168295+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:37.855705+00:00", "trade", 14.3491, 3.0]
["2026-09-22T16:43:38.096726+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:38.612020+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:38.950324+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:39.759226+00:00", "trade", 14.3514, 58.0]
["2026-09-22T16:43:40.070628+00:00", "trade", 14.345, 21.0]
["2026-09-22T16:43:40.070765+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:40.075584+00:00", "trade", 14.34, 16.0]
["2026-09-22T16:43:40.075614+00:00", "trade", 14.34, 86.0]
["2026-09-22T16:43:40.077216+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:40.241626+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:43.005126+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:43.005191+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:43.005251+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:43.028550+00:00", "trade", 14.3515, 12.0]
["2026-09-22T16:43:43.536067+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:43.542186+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:43.768160+00:00", "trade", 14.345, 3.0]
["2026-09-22T16:43:46.564933+00:00", "trade", 14.3515, 1.0]
["2026-09-22T16:43:46.569230+00:00", "trade", 14.3606, 1.0]
["2026-09-22T16:43:46.570487+00:00", "trade", 14.345, 1.0]
["2026-09-22T16:43:46.570520+00:00", "trade", 14.345, 5.0]
["2026-09-22T16:43:47.342406+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:43:47.342409+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:43:49.390799+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:50.095920+00:00", "trade", 14.345, 62.0]
["2026-09-22T16:43:51.143729+00:00", "trade", 14.345, 5.0]
["2026-09-22T16:43:52.306019+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:55.691303+00:00", "trade", 14.345, 2000.0]
["2026-09-22T16:43:55.691431+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:55.692421+00:00", "trade", 14.345, 12.0]
["2026-09-22T16:43:55.692454+00:00", "trade", 14.345, 7.0]
["2026-09-22T16:43:55.692481+00:00", "trade", 14.345, 16.0]
["2026-09-22T16:43:55.692641+00:00", "trade", 14.345, 10.0]
["2026-09-22T16:43:56.543410+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:56.543645+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:56.544976+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:43:56.719383+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:57.798987+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:59.874969+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:43:59.877559+00:00", "trade", 14.35, 63.0]
["2026-09-22T16:44:00.001925+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:00.112537+00:00", "trade", 14.345, 9.0]
["2026-09-22T16:44:00.443380+00:00", "trade", 14.345, 206.0]
["2026-09-22T16:44:01.188219+00:00", "trade", 14.35, 20.0]
["2026-09-22T16:44:03.462621+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:44:03.462636+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:03.462716+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:03.463693+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:03.464054+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:03.464495+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:03.518229+00:00", "trade", 14.3507, 9.0]
["2026-09-22T16:44:03.518271+00:00", "trade", 14.3507, 9.0]
["2026-09-22T16:44:03.518331+00:00", "trade", 14.3507, 3.0]
["2026-09-22T16:44:03.519591+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:04.363837+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:04.682929+00:00", "trade", 14.3469, 10.0]
["2026-09-22T16:44:04.687635+00:00", "trade", 14.3469, 103.0]
["2026-09-22T16:44:04.931514+00:00", "trade", 14.349, 150.0]
["2026-09-22T16:44:04.932588+00:00", "trade", 14.34, 2.0]
["2026-09-22T16:44:04.932783+00:00", "trade", 14.345, 47.0]
["2026-09-22T16:44:04.932813+00:00", "trade", 14.34, 3.0]
["2026-09-22T16:44:04.936115+00:00", "trade", 14.35, 8.0]
["2026-09-22T16:44:06.331681+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:06.331736+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:07.857702+00:00", "trade", 14.345, 3.0]
["2026-09-22T16:44:08.048780+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:08.050454+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:08.052027+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:08.710236+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:09.102497+00:00", "trade", 14.345, 25.0]
["2026-09-22T16:44:09.523318+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:09.524901+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:09.625917+00:00", "trade", 14.3469, 1.0]
["2026-09-22T16:44:10.074667+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:10.524260+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:11.558953+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:11.827994+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:44:11.828015+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:44:11.828042+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:11.828112+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:11.828894+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:11.829182+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:44:12.110057+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:12.110067+00:00", "trade", 14.345, 54.0]
["2026-09-22T16:44:12.110112+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:12.110398+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:12.110458+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:12.110654+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:12.111105+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:12.211739+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:12.212014+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:12.305727+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:12.479545+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:13.238127+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:13.586419+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:14.384284+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:14.385202+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:16.962754+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:17.005140+00:00", "trade", 14.34, 10.0]
["2026-09-22T16:44:17.005215+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:17.005275+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:17.006481+00:00", "trade", 14.345, 11.0]
["2026-09-22T16:44:17.008225+00:00", "trade", 14.345, 9.0]
["2026-09-22T16:44:17.017081+00:00", "trade", 14.345, 21.0]
["2026-09-22T16:44:17.026997+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:17.027468+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:17.083812+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:17.111394+00:00", "trade", 14.34, 6.0]
["2026-09-22T16:44:18.084770+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:18.085246+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:18.467192+00:00", "trade", 14.3468, 7.0]
["2026-09-22T16:44:18.467264+00:00", "trade", 14.3468, 3.0]
["2026-09-22T16:44:18.468506+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:44:18.995814+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:18.996260+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:18.996265+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:18.996701+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.025700+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.026311+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.026632+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.026632+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.027073+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.167597+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.168078+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.212408+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.213330+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.213411+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.249533+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:44:19.250529+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.354897+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:19.731500+00:00", "trade", 14.3599, 2.0]
["2026-09-22T16:44:19.732613+00:00", "trade", 14.345, 42.0]
["2026-09-22T16:44:20.135958+00:00", "trade", 14.3499, 50.0]
["2026-09-22T16:44:20.659887+00:00", "trade", 14.3484, 62.0]
["2026-09-22T16:44:21.933391+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:44:21.934860+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:21.934860+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:21.934860+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:21.934890+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:21.935336+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:21.935817+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.032828+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.033144+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.033770+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.033770+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.033890+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.034367+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.641559+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.833289+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.833720+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.864453+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:44:22.864478+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.864488+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.864919+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.865401+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.866398+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.973593+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:22.973633+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:23.078807+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:23.079414+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:23.079504+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:24.749852+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:25.207189+00:00", "trade", 14.3491, 3.0]
["2026-09-22T16:44:25.297553+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:25.451093+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:44:25.451129+00:00", "trade", 14.345, 6.0]
["2026-09-22T16:44:26.490238+00:00", "trade", 14.3598, 100.0]
["2026-09-22T16:44:26.664635+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:26.664675+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:27.053198+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:27.053238+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:27.102786+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:27.597376+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:28.286683+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:29.007892+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:29.024441+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:29.562684+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:29.563050+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:29.563216+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:29.563229+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:44:29.563266+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:29.563697+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:29.563697+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:29.564138+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:29.564178+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:29.715868+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:30.001948+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:30.104993+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:30.624281+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:30.888128+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:30.940173+00:00", "trade", 14.345, 300.0]
["2026-09-22T16:44:30.940342+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:30.941104+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:30.941104+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:30.941303+00:00", "trade", 14.34, 43.0]
["2026-09-22T16:44:30.941505+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:30.951822+00:00", "trade", 14.3465, 62.0]
["2026-09-22T16:44:30.951858+00:00", "trade", 14.3465, 48.0]
["2026-09-22T16:44:31.051301+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:31.071664+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:31.072145+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:31.803788+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:31.804665+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:31.804705+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:32.246490+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:32.246490+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:32.246931+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:32.246941+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:32.350281+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:32.350722+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:33.748417+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:33.780759+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:33.781546+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:34.398306+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:34.398747+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:34.437264+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:44:34.438201+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:34.438682+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:34.629290+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:34.629902+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:34.630222+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:34.630302+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:34.630658+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:34.975933+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:34.975973+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:35.009363+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:35.010225+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:35.010305+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:35.788358+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:35.809573+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:35.809769+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:35.972310+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:35.973182+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:35.973257+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:36.193210+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:37.214967+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:37.215784+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:37.844989+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:37.859699+00:00", "trade", 14.3445, 1.0]
["2026-09-22T16:44:37.894145+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:37.894251+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:37.895128+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:37.895128+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:38.015153+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:38.155626+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:44:38.381162+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:38.381202+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:38.805811+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:38.806708+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:38.806733+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:39.135185+00:00", "trade", 14.345, 1.0]
["2026-09-22T16:44:39.135810+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:39.135845+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:39.250302+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:39.250372+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:39.251244+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:39.462115+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:39.655173+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.159581+00:00", "trade", 14.345, 21.0]
["2026-09-22T16:44:40.160829+00:00", "trade", 14.345, 384.0]
["2026-09-22T16:44:40.161732+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.161732+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.161782+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.166732+00:00", "trade", 14.345, 37.0]
["2026-09-22T16:44:40.346463+00:00", "trade", 14.349, 150.0]
["2026-09-22T16:44:40.347563+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.347563+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.347999+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.530984+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.531019+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.532663+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.533219+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.976601+00:00", "trade", 14.34, 691.0]
["2026-09-22T16:44:40.976728+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.977469+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:40.977925+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:41.014457+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:41.062712+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:41.499230+00:00", "trade", 14.3436, 51.0]
["2026-09-22T16:44:41.499290+00:00", "trade", 14.3436, 4.0]
["2026-09-22T16:44:41.977705+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:44:41.977931+00:00", "trade", 14.345, 4.0]
["2026-09-22T16:44:41.978893+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:42.786933+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:42.787113+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:43.121157+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:43.122184+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:43.122264+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:43.143104+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:43.144031+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:43.784442+00:00", "trade", 14.345, 15.0]
["2026-09-22T16:44:43.784497+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:43.785440+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:43.785480+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:43.797323+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:43.797764+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:43.798240+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:44.007888+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:44.008073+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:44.008835+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:44.810580+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:44.811612+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:44.812058+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:44.812093+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:44.812494+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:45.023245+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:46.931102+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:46.931114+00:00", "trade", 14.34, 15.0]
["2026-09-22T16:44:46.931132+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:46.931694+00:00", "trade", 14.345, 19.0]
["2026-09-22T16:44:46.933543+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:47.424096+00:00", "trade", 14.3444, 20.0]
["2026-09-22T16:44:47.468698+00:00", "trade", 14.3595, 100.0]
["2026-09-22T16:44:47.741031+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:48.837811+00:00", "trade", 14.345, 7.0]
["2026-09-22T16:44:49.332895+00:00", "trade", 14.34, 105.0]
["2026-09-22T16:44:49.337914+00:00", "trade", 14.3404, 90.0]
["2026-09-22T16:44:49.819740+00:00", "trade", 14.345, 500.0]
["2026-09-22T16:44:49.874940+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:49.875406+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:49.959125+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.010657+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.010767+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.011650+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.129645+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.129815+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.130101+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.183788+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.184239+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.190869+00:00", "trade", 14.345, 48.0]
["2026-09-22T16:44:50.190925+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.190990+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.191792+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.191792+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.192083+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.343568+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.563214+00:00", "trade", 14.34, 2.0]
["2026-09-22T16:44:50.563250+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.563385+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.563681+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.612923+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:50.613489+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:51.092452+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:51.092893+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:51.116444+00:00", "trade", 14.34, 6.0]
["2026-09-22T16:44:51.566944+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:51.567029+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:51.567605+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:51.567646+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:51.791467+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:51.791643+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:51.792881+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:52.755633+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:52.755633+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:53.010167+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:53.240038+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:53.240038+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:53.240950+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:53.241432+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:53.515332+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:53.861599+00:00", "trade", 14.3401, 100.0]
["2026-09-22T16:44:54.090308+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:54.090308+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:54.816487+00:00", "trade", 14.345, 10.0]
["2026-09-22T16:44:55.075859+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:55.076511+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:55.076947+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:55.596837+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:55.599478+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:56.384011+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:56.384017+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:56.384027+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:44:56.384573+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:56.385535+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:56.413441+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:57.369269+00:00", "trade", 14.3438, 1.0]
["2026-09-22T16:44:58.965112+00:00", "trade", 14.3593, 200.0]
["2026-09-22T16:44:59.003937+00:00", "trade", 14.352, 100.0]
["2026-09-22T16:44:59.170349+00:00", "trade", 14.3458, 57.0]
["2026-09-22T16:44:59.170485+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:59.253713+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:59.408656+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:59.413518+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:59.625582+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:59.625637+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:44:59.626629+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:00.001971+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:00.007734+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:00.012165+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:00.549496+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:01.259433+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:01.259879+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:01.376431+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:01.377177+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:01.377243+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:01.377398+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:01.377839+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:01.380159+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:01.602372+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:01.870584+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:01.875311+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:01.876318+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:02.122342+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:02.486442+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:02.533048+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:03.131424+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:03.131470+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:03.132286+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:03.230173+00:00", "trade", 14.3593, 25.0]
["2026-09-22T16:45:03.235592+00:00", "trade", 14.3593, 7.0]
["2026-09-22T16:45:03.236644+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:03.288493+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:03.289420+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:03.289485+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:03.289844+00:00", "trade", 14.3457, 2.0]
["2026-09-22T16:45:03.289856+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:04.127009+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:04.164223+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:04.164609+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:04.164754+00:00", "trade", 14.34, 98.0]
["2026-09-22T16:45:04.164784+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:04.164784+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:04.164793+00:00", "trade", 14.34, 2.0]
["2026-09-22T16:45:04.165296+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:04.166223+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:04.166223+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:04.175530+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:04.227549+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:04.227553+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:04.467363+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:05.065103+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:05.069071+00:00", "trade", 14.34, 300.0]
["2026-09-22T16:45:05.069198+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:05.070340+00:00", "trade", 14.345, 6.0]
["2026-09-22T16:45:05.372638+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:06.047035+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:06.048845+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:06.085943+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:06.170719+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:06.171411+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:06.217319+00:00", "trade", 14.3526, 7.0]
["2026-09-22T16:45:07.646710+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:07.861703+00:00", "trade", 14.3425, 3.0]
["2026-09-22T16:45:07.968694+00:00", "trade", 14.3593, 1.0]
["2026-09-22T16:45:07.974949+00:00", "trade", 14.3593, 12.0]
["2026-09-22T16:45:08.355909+00:00", "trade", 14.3454, 1.0]
["2026-09-22T16:45:09.201683+00:00", "trade", 14.3517, 140.0]
["2026-09-22T16:45:10.155008+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:10.946879+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:10.946950+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:10.946950+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.043657+00:00", "trade", 14.3401, 2343.0]
["2026-09-22T16:45:11.044208+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:45:11.044226+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.044227+00:00", "trade", 14.34, 5.0]
["2026-09-22T16:45:11.044232+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:45:11.044232+00:00", "trade", 14.34, 154.0]
["2026-09-22T16:45:11.044232+00:00", "trade", 14.34, 20.0]
["2026-09-22T16:45:11.044235+00:00", "trade", 14.34, 121.0]
["2026-09-22T16:45:11.044289+00:00", "trade", 14.34, 79.0]
["2026-09-22T16:45:11.044571+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.044584+00:00", "trade", 14.34, 20.0]
["2026-09-22T16:45:11.044584+00:00", "trade", 14.34, 3.0]
["2026-09-22T16:45:11.044586+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.044590+00:00", "trade", 14.34, 1.0]
["2026-09-22T16:45:11.044590+00:00", "trade", 14.34, 50.0]
["2026-09-22T16:45:11.044599+00:00", "trade", 14.34, 1.0]
["2026-09-22T16:45:11.044712+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.044767+00:00", "trade", 14.34, 33.0]
["2026-09-22T16:45:11.044771+00:00", "trade", 14.34, 50.0]
["2026-09-22T16:45:11.044771+00:00", "trade", 14.34, 50.0]
["2026-09-22T16:45:11.044773+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:45:11.044797+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.044797+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.044812+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.044882+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.044962+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.044977+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.045058+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.045218+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.045218+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.045298+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.045338+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.045368+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.045418+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.045499+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.045499+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.045510+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:45:11.045534+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.045860+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.046033+00:00", "trade", 14.34, 3.0]
["2026-09-22T16:45:11.046114+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:45:11.046114+00:00", "trade", 14.335, 8.0]
["2026-09-22T16:45:11.046118+00:00", "trade", 14.335, 25.0]
["2026-09-22T16:45:11.046153+00:00", "trade", 14.34, 47.0]
["2026-09-22T16:45:11.046175+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.046341+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.046788+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:45:11.047422+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:45:11.047428+00:00", "trade", 14.335, 13.0]
["2026-09-22T16:45:11.056059+00:00", "trade", 14.34, 2.0]
["2026-09-22T16:45:11.057141+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.138891+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.146930+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:45:11.178233+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:45:11.178985+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:45:11.178988+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:45:11.178991+00:00", "trade", 14.34, 24.0]
["2026-09-22T16:45:11.179174+00:00", "trade", 14.335, 60.0]
["2026-09-22T16:45:11.179176+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.179181+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.179186+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.179186+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.179186+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.179190+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:45:11.179192+00:00", "trade", 14.34, 200.0]
["2026-09-22T16:45:11.179206+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.179206+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.179236+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.179302+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.179307+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:45:11.179382+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.179542+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.179663+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.179702+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.179702+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.179748+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.179903+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.180143+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.180143+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.180184+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.180184+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.180499+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.180941+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.181021+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.181026+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.181532+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.185266+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.216078+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:45:11.216755+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.217151+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.280167+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.280818+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.356009+00:00", "trade", 14.3416, 100.0]
["2026-09-22T16:45:11.383091+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.633375+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:11.682376+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:14.080889+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:14.082633+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:14.547828+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:14.548755+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:15.174963+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:17.305855+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:17.706879+00:00", "trade", 14.35, 17.0]
["2026-09-22T16:45:17.706948+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:17.707699+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:17.708130+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:17.708223+00:00", "trade", 14.345, 6.0]
["2026-09-22T16:45:18.100713+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:18.766810+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.022894+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.022969+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.023009+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.023503+00:00", "trade", 14.345, 19.0]
["2026-09-22T16:45:19.023570+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.023811+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.023976+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.024011+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.024122+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:45:19.024171+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.024282+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.024287+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.024332+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.025434+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.025936+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.027294+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.038300+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.038335+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.050339+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.100357+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.100829+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.724986+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.725422+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.725723+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.726189+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:19.746968+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:20.005982+00:00", "trade", 14.345, 10.0]
["2026-09-22T16:45:20.007612+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:21.222558+00:00", "trade", 14.3508, 5.0]
["2026-09-22T16:45:21.629075+00:00", "trade", 14.3587, 1.0]
["2026-09-22T16:45:21.630585+00:00", "trade", 14.345, 10.0]
["2026-09-22T16:45:21.921210+00:00", "trade", 14.3412, 21.0]
["2026-09-22T16:45:22.464248+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:22.764386+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:23.630990+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:24.164226+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:45:24.165284+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:24.165408+00:00", "trade", 14.345, 3.0]
["2026-09-22T16:45:24.238307+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:25.756626+00:00", "trade", 14.345, 10.0]
["2026-09-22T16:45:25.757321+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:25.794734+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:28.672871+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:29.663088+00:00", "trade", 14.345, 30.0]
["2026-09-22T16:45:29.664111+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:29.817039+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:30.001999+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:30.104089+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:45:30.105133+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:30.105294+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:30.271388+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:30.890156+00:00", "trade", 14.3587, 500.0]
["2026-09-22T16:45:32.115324+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:32.558757+00:00", "trade", 14.345, 85.0]
["2026-09-22T16:45:32.558826+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:45:32.558829+00:00", "trade", 14.35, 300.0]
["2026-09-22T16:45:32.558829+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:45:32.558832+00:00", "trade", 14.35, 3.0]
["2026-09-22T16:45:32.558835+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:32.558850+00:00", "trade", 14.35, 652.0]
["2026-09-22T16:45:32.558901+00:00", "trade", 14.35, 22.0]
["2026-09-22T16:45:32.558907+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.558907+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.558908+00:00", "trade", 14.35, 27.0]
["2026-09-22T16:45:32.558908+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:32.558908+00:00", "trade", 14.35, 14.0]
["2026-09-22T16:45:32.558910+00:00", "trade", 14.35, 11.0]
["2026-09-22T16:45:32.558913+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:32.558913+00:00", "trade", 14.35, 22.0]
["2026-09-22T16:45:32.558916+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:32.558918+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.558922+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:45:32.558923+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.558923+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.558925+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:45:32.558928+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:32.558931+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:32.558935+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:45:32.558937+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.558942+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.558967+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.558988+00:00", "trade", 14.35, 5.0]
["2026-09-22T16:45:32.558988+00:00", "trade", 14.35, 4.0]
["2026-09-22T16:45:32.558995+00:00", "trade", 14.35, 2.0]
["2026-09-22T16:45:32.558998+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:32.558998+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:32.559001+00:00", "trade", 14.35, 4.0]
["2026-09-22T16:45:32.559004+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:32.559004+00:00", "trade", 14.35, 4.0]
["2026-09-22T16:45:32.559006+00:00", "trade", 14.35, 2.0]
["2026-09-22T16:45:32.559008+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.559010+00:00", "trade", 14.35, 4.0]
["2026-09-22T16:45:32.559010+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:45:32.559016+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:32.559016+00:00", "trade", 14.35, 2.0]
["2026-09-22T16:45:32.559016+00:00", "trade", 14.35, 20.0]
["2026-09-22T16:45:32.559033+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.559033+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.559043+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.559058+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.559123+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.559168+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.559173+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.559173+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.559203+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:32.559293+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.559293+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.559363+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.559484+00:00", "trade", 14.35, 2.0]
["2026-09-22T16:45:32.559534+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.559574+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.559619+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.559774+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.559854+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.559854+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.559890+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.559930+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.559970+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.559975+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.560010+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.560015+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.560015+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.560050+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.560050+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.560331+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.560519+00:00", "trade", 14.345, 5.0]
["2026-09-22T16:45:32.561370+00:00", "trade", 14.35, 332.0]
["2026-09-22T16:45:32.561544+00:00", "trade", 14.35, 27.0]
["2026-09-22T16:45:32.561809+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.561839+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.563172+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.611616+00:00", "trade", 14.3439, 1.0]
["2026-09-22T16:45:32.612951+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.652880+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:32.766240+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:33.560055+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:36.388507+00:00", "trade", 14.3522, 250.0]
["2026-09-22T16:45:36.788577+00:00", "trade", 14.344, 2.0]
["2026-09-22T16:45:36.817106+00:00", "trade", 14.3437, 2.0]
["2026-09-22T16:45:37.007740+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:37.863700+00:00", "trade", 14.344, 8.0]
["2026-09-22T16:45:38.252542+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:38.410272+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:38.554931+00:00", "trade", 14.3599, 250.0]
["2026-09-22T16:45:39.852262+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:39.943413+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:40.826782+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:40.827258+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:41.295654+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:45:41.329822+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:41.330303+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:41.413410+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:42.044092+00:00", "trade", 14.355, 500.0]
["2026-09-22T16:45:42.231313+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:42.313939+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:42.314421+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:42.535897+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:42.536333+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:42.625620+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:43.676662+00:00", "trade", 14.3516, 500.0]
["2026-09-22T16:45:43.677303+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:43.751281+00:00", "trade", 14.3501, 20.0]
["2026-09-22T16:45:44.566435+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:44.566876+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:45.104161+00:00", "trade", 14.355, 500.0]
["2026-09-22T16:45:46.407273+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.407719+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463008+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:45:46.463087+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:45:46.463087+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.463090+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:45:46.463110+00:00", "trade", 14.35, 300.0]
["2026-09-22T16:45:46.463114+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.463118+00:00", "trade", 14.35, 95.0]
["2026-09-22T16:45:46.463120+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:45:46.463123+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.463123+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.463126+00:00", "trade", 14.35, 300.0]
["2026-09-22T16:45:46.463126+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.463132+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.463135+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.463138+00:00", "trade", 14.35, 90.0]
["2026-09-22T16:45:46.463171+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463171+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463221+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463226+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463226+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463231+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463286+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463301+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463366+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463366+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463382+00:00", "trade", 14.35, 26.0]
["2026-09-22T16:45:46.463384+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:45:46.463384+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.463387+00:00", "trade", 14.35, 10.0]
["2026-09-22T16:45:46.463387+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.463391+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463393+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.463393+00:00", "trade", 14.35, 90.0]
["2026-09-22T16:45:46.463481+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463521+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.463562+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.463565+00:00", "trade", 14.35, 34.0]
["2026-09-22T16:45:46.463568+00:00", "trade", 14.35, 60.0]
["2026-09-22T16:45:46.463568+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.463732+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.463742+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.463747+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.463767+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.463892+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.463902+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464008+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464053+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464058+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464058+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464103+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464124+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:45:46.464127+00:00", "trade", 14.345, 5.0]
["2026-09-22T16:45:46.464128+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464168+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464203+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464208+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464208+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464248+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464328+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464373+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464373+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464409+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464414+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464454+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464454+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464542+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:45:46.464850+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.464981+00:00", "trade", 14.345, 5.0]
["2026-09-22T16:45:46.465468+00:00", "trade", 14.345, 108.0]
["2026-09-22T16:45:46.468453+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:45:46.472827+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:45:46.472833+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.472833+00:00", "trade", 14.35, 34.0]
["2026-09-22T16:45:46.472836+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:45:46.472839+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.472872+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:45:46.472872+00:00", "trade", 14.35, 400.0]
["2026-09-22T16:45:46.472893+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:45:46.472896+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:45:46.472902+00:00", "trade", 14.35, 67.0]
["2026-09-22T16:45:46.472902+00:00", "trade", 14.35, 26.0]
["2026-09-22T16:45:46.472904+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.472906+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.472906+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.472906+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.472909+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.472911+00:00", "trade", 14.35, 7.0]
["2026-09-22T16:45:46.472917+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:45:46.472919+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.472924+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.472984+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.472984+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.473009+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.473009+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.473014+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.473055+00:00", "trade", 14.35, 68.0]
["2026-09-22T16:45:46.473058+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.473058+00:00", "trade", 14.35, 20.0]
["2026-09-22T16:45:46.473064+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.473090+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.473101+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:46.473134+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:45:46.473174+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473415+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473455+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473464+00:00", "trade", 14.35, 10.0]
["2026-09-22T16:45:46.473495+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473495+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473495+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473497+00:00", "trade", 14.35, 20.0]
["2026-09-22T16:45:46.473535+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473535+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473535+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473575+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473726+00:00", "trade", 14.35, 192.0]
["2026-09-22T16:45:46.473736+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473776+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473776+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473811+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473816+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473816+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473856+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473856+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473856+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473896+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473896+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473896+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473936+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473936+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.473971+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.474011+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.474252+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.474292+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.474733+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.475134+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.476172+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.524712+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.524747+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.525228+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.525273+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.525298+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.566882+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.567363+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.574124+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.574565+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.587962+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.691408+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.692084+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.750784+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.774550+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.844532+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.881464+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.881544+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.924000+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:46.924481+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:47.473901+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:47.474338+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:47.829015+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:47.963459+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:48.037285+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:48.058600+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:48.067411+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:48.397624+00:00", "trade", 14.3581, 11.0]
["2026-09-22T16:45:48.398678+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:48.605630+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:49.010201+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:49.923676+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:51.563110+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:51.563145+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:51.563186+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:51.563186+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:51.563186+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:51.563311+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:51.563626+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:51.626566+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:53.104787+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:53.105329+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:53.105359+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:53.105770+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:53.105810+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:53.112869+00:00", "trade", 14.35, 185.0]
["2026-09-22T16:45:53.112869+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:45:53.113809+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:53.256297+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:53.276666+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:55.345981+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:56.142839+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:56.159106+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:45:58.597475+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:58.597936+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:45:58.707341+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:00.002026+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:02.302844+00:00", "trade", 14.3534, 100.0]
["2026-09-22T16:46:02.303999+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:02.304435+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:02.304836+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:03.128147+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:03.128588+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:03.128588+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:06.074766+00:00", "trade", 14.3504, 100.0]
["2026-09-22T16:46:06.084431+00:00", "trade", 14.3504, 1000.0]
["2026-09-22T16:46:07.101320+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:07.101796+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:07.539964+00:00", "trade", 14.355, 3.0]
["2026-09-22T16:46:07.541340+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:07.865698+00:00", "trade", 14.3509, 8.0]
["2026-09-22T16:46:08.661319+00:00", "trade", 14.359, 200.0]
["2026-09-22T16:46:09.183877+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:09.280707+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:09.281148+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:10.031286+00:00", "trade", 14.355, 30.0]
["2026-09-22T16:46:10.032513+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:10.507626+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:10.697206+00:00", "trade", 14.3504, 200.0]
["2026-09-22T16:46:10.793464+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:46:10.794291+00:00", "trade", 14.35, 22.0]
["2026-09-22T16:46:10.794292+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:10.794518+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:10.794959+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:11.104346+00:00", "trade", 14.355, 5.0]
["2026-09-22T16:46:11.354110+00:00", "trade", 14.355, 21.0]
["2026-09-22T16:46:12.111667+00:00", "trade", 14.3467, 57.0]
["2026-09-22T16:46:13.991878+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:18.224026+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:19.089694+00:00", "trade", 14.3581, 400.0]
["2026-09-22T16:46:19.645424+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:46:19.854008+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:20.148663+00:00", "trade", 14.3581, 9.0]
["2026-09-22T16:46:20.272687+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:20.273199+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:20.273239+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:20.439494+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:20.439935+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:20.842624+00:00", "trade", 14.3503, 1.0]
["2026-09-22T16:46:21.178065+00:00", "trade", 14.355, 10.0]
["2026-09-22T16:46:21.789920+00:00", "trade", 14.35, 33.0]
["2026-09-22T16:46:21.790854+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:21.791330+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:21.813102+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:21.837946+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:27.013920+00:00", "trade", 14.3507, 1.0]
["2026-09-22T16:46:27.015189+00:00", "trade", 14.355, 7.0]
["2026-09-22T16:46:27.319464+00:00", "trade", 14.355, 7.0]
["2026-09-22T16:46:27.751989+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:27.752189+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:27.752420+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:27.806639+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:27.974332+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:28.042098+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:28.043125+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:28.111984+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:28.642559+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:28.642559+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:28.675848+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:29.232157+00:00", "trade", 14.355, 500.0]
["2026-09-22T16:46:29.233458+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:29.234110+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:29.565980+00:00", "trade", 14.347, 1.0]
["2026-09-22T16:46:29.567341+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:30.002049+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:31.061068+00:00", "trade", 14.3536, 500.0]
["2026-09-22T16:46:31.227119+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:31.248685+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:32.062273+00:00", "trade", 14.355, 2.0]
["2026-09-22T16:46:32.765298+00:00", "trade", 14.3536, 500.0]
["2026-09-22T16:46:32.855552+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:32.970285+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:34.119935+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:34.120111+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:34.120818+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:34.120858+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:34.120898+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:34.121178+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:34.459670+00:00", "trade", 14.355, 10.0]
["2026-09-22T16:46:34.460329+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:34.573352+00:00", "trade", 14.355, 500.0]
["2026-09-22T16:46:37.867704+00:00", "trade", 14.3546, 2.0]
["2026-09-22T16:46:38.993723+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:40.163703+00:00", "trade", 14.3476, 56.0]
["2026-09-22T16:46:41.954746+00:00", "trade", 14.355, 8.0]
["2026-09-22T16:46:42.300197+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:42.555642+00:00", "trade", 14.355, 10.0]
["2026-09-22T16:46:45.108202+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:45.386839+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:45.621973+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:45.824649+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:45.825426+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:45.825611+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:45.825611+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:45.838948+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:46.002717+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:46.003163+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:46.944613+00:00", "trade", 14.3479, 1.0]
["2026-09-22T16:46:47.679906+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:47.680387+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:47.979247+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:48.026058+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:48.416671+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:48.625542+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:49.263658+00:00", "trade", 14.35, 17.0]
["2026-09-22T16:46:49.263718+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:46:49.263722+00:00", "trade", 14.35, 154.0]
["2026-09-22T16:46:49.263722+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:46:49.263727+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:46:49.263727+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:46:49.263727+00:00", "trade", 14.35, 78.0]
["2026-09-22T16:46:49.263731+00:00", "trade", 14.35, 122.0]
["2026-09-22T16:46:49.263752+00:00", "trade", 14.35, 78.0]
["2026-09-22T16:46:49.263752+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:46:49.263755+00:00", "trade", 14.35, 20.0]
["2026-09-22T16:46:49.263772+00:00", "trade", 14.35, 51.0]
["2026-09-22T16:46:49.263772+00:00", "trade", 14.35, 71.0]
["2026-09-22T16:46:49.263773+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:46:49.263776+00:00", "trade", 14.35, 7300.0]
["2026-09-22T16:46:49.263782+00:00", "trade", 14.35, 160.0]
["2026-09-22T16:46:49.263782+00:00", "trade", 14.35, 53.0]
["2026-09-22T16:46:49.263790+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:46:49.263794+00:00", "trade", 14.355, 13.0]
["2026-09-22T16:46:49.263797+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:46:49.263803+00:00", "trade", 14.355, 77.0]
["2026-09-22T16:46:49.263849+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:46:49.263859+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:46:49.263890+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:46:49.263899+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:46:49.263919+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:46:49.264099+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264114+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264164+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264184+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264205+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264235+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264350+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264385+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264500+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264580+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264741+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264765+00:00", "trade", 14.345, 9.0]
["2026-09-22T16:46:49.264781+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264786+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264798+00:00", "trade", 14.345, 147.0]
["2026-09-22T16:46:49.264821+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264901+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264941+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264941+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.264966+00:00", "trade", 14.345, 21.0]
["2026-09-22T16:46:49.265021+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.265062+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.265623+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.265881+00:00", "trade", 14.35, 59.0]
["2026-09-22T16:46:49.265984+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.265984+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.266024+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.266460+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.266620+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.267141+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.269420+00:00", "trade", 14.3489, 125.0]
["2026-09-22T16:46:49.273742+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.322388+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.521876+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:46:49.522734+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.522814+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.522904+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.522984+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.523305+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.523425+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.546711+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.556429+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.556559+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.559947+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.566442+00:00", "trade", 14.34, 200.0]
["2026-09-22T16:46:49.566442+00:00", "trade", 14.34, 150.0]
["2026-09-22T16:46:49.572031+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:49.784405+00:00", "trade", 14.34, 14.0]
["2026-09-22T16:46:49.868813+00:00", "trade", 14.345, 365.0]
["2026-09-22T16:46:49.869553+00:00", "trade", 14.3475, 135.0]
["2026-09-22T16:46:50.723817+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:52.314215+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:52.355869+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:52.413448+00:00", "trade", 14.345, 27.0]
["2026-09-22T16:46:54.014602+00:00", "trade", 14.34, 300.0]
["2026-09-22T16:46:56.174189+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.174630+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.174630+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.175111+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.189876+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.189951+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.189956+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.189991+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.190472+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.190833+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.503055+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.570796+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.570796+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.570801+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.571237+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.602366+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:56.708483+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:57.581126+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:57.684201+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:57.830856+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:46:57.830884+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:57.831325+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:57.831325+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:57.831365+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:57.831881+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:57.832335+00:00", "trade", 14.34, 350.0]
["2026-09-22T16:46:57.956728+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:46:59.157550+00:00", "trade", 14.3401, 1018.0]
["2026-09-22T16:47:00.002077+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:00.926451+00:00", "trade", 14.3401, 7250.0]
["2026-09-22T16:47:00.927264+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:02.195658+00:00", "trade", 14.3401, 2000.0]
["2026-09-22T16:47:03.577041+00:00", "trade", 14.345, 166.0]
["2026-09-22T16:47:03.595309+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:03.596319+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:03.596841+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:03.596841+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:03.658221+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:03.659098+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:03.659981+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:04.382699+00:00", "trade", 14.34, 66.0]
["2026-09-22T16:47:04.382702+00:00", "trade", 14.34, 34.0]
["2026-09-22T16:47:04.383655+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:04.383660+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:04.394260+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:04.809356+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:05.605121+00:00", "trade", 14.345, 7.0]
["2026-09-22T16:47:06.433043+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:06.433078+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:06.433108+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:06.433198+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:06.434000+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:06.434366+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:06.434366+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:06.434401+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:06.570329+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:06.570765+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:06.571687+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:07.109854+00:00", "trade", 14.3462, 7.0]
["2026-09-22T16:47:07.278849+00:00", "trade", 14.35, 30.0]
["2026-09-22T16:47:07.869704+00:00", "trade", 14.3445, 22.0]
["2026-09-22T16:47:09.196727+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:47:11.051608+00:00", "trade", 14.3469, 56.0]
["2026-09-22T16:47:11.052431+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:11.054345+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:13.773638+00:00", "trade", 14.3465, 18.0]
["2026-09-22T16:47:13.775379+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:15.523636+00:00", "trade", 14.345, 1.0]
["2026-09-22T16:47:16.201250+00:00", "trade", 14.34, 50.0]
["2026-09-22T16:47:20.483738+00:00", "trade", 14.34, 79.0]
["2026-09-22T16:47:20.483777+00:00", "trade", 14.34, 21.0]
["2026-09-22T16:47:20.484726+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:21.430381+00:00", "trade", 14.3459, 8.0]
["2026-09-22T16:47:22.311120+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:22.311566+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:26.418913+00:00", "trade", 14.3453, 63.0]
["2026-09-22T16:47:26.420410+00:00", "trade", 14.345, 2.0]
["2026-09-22T16:47:26.420509+00:00", "trade", 14.345, 51.0]
["2026-09-22T16:47:26.420527+00:00", "trade", 14.34, 3.0]
["2026-09-22T16:47:26.421694+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:28.252182+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:28.253135+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:28.254097+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:30.002104+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:30.632425+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:30.632513+00:00", "trade", 14.34, 1.0]
["2026-09-22T16:47:30.632804+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:47:30.632810+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:30.632823+00:00", "trade", 14.34, 5.0]
["2026-09-22T16:47:30.632826+00:00", "trade", 14.34, 51.0]
["2026-09-22T16:47:30.632953+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:30.632968+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:30.632973+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:30.632977+00:00", "trade", 14.34, 99.0]
["2026-09-22T16:47:30.632978+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:30.632978+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:30.632983+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:30.632983+00:00", "trade", 14.34, 58.0]
["2026-09-22T16:47:30.632983+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.632986+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:30.633093+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.633093+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.633108+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.633168+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.633173+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.633203+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.633589+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.633629+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.633670+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.633670+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.633710+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.633987+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:30.633987+00:00", "trade", 14.335, 2.0]
["2026-09-22T16:47:30.633989+00:00", "trade", 14.335, 645.0]
["2026-09-22T16:47:30.633989+00:00", "trade", 14.335, 5.0]
["2026-09-22T16:47:30.633995+00:00", "trade", 14.335, 6.0]
["2026-09-22T16:47:30.633998+00:00", "trade", 14.335, 5.0]
["2026-09-22T16:47:30.634037+00:00", "trade", 14.335, 2.0]
["2026-09-22T16:47:30.634037+00:00", "trade", 14.335, 8.0]
["2026-09-22T16:47:30.634426+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.634627+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.635216+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:30.635282+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:30.635357+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:30.635469+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:30.635469+00:00", "trade", 14.335, 2.0]
["2026-09-22T16:47:30.635553+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:30.635830+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.636359+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:47:30.636359+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:47:30.636667+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.637789+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.710966+00:00", "trade", 14.335, 20.0]
["2026-09-22T16:47:30.719554+00:00", "trade", 14.34, 12.0]
["2026-09-22T16:47:30.719558+00:00", "trade", 14.34, 16.0]
["2026-09-22T16:47:30.719561+00:00", "trade", 14.34, 7.0]
["2026-09-22T16:47:30.719612+00:00", "trade", 14.34, 9.0]
["2026-09-22T16:47:30.720616+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.720616+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.767681+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:30.768194+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:30.833005+00:00", "trade", 14.335, 24.0]
["2026-09-22T16:47:30.884962+00:00", "trade", 14.335, 5.0]
["2026-09-22T16:47:30.910247+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:31.197260+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:31.335306+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:31.335777+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:31.335817+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:31.408325+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:31.463077+00:00", "trade", 14.335, 25.0]
["2026-09-22T16:47:31.668056+00:00", "trade", 14.33, 1.0]
["2026-09-22T16:47:31.668901+00:00", "trade", 14.33, 71.0]
["2026-09-22T16:47:31.672109+00:00", "trade", 14.34, 1500.0]
["2026-09-22T16:47:32.234442+00:00", "trade", 14.3459, 100.0]
["2026-09-22T16:47:32.295647+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:32.359028+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:32.445089+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:32.445576+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:32.446055+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.021731+00:00", "trade", 14.34, 38.0]
["2026-09-22T16:47:33.021734+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:33.021736+00:00", "trade", 14.34, 600.0]
["2026-09-22T16:47:33.021781+00:00", "trade", 14.34, 52.0]
["2026-09-22T16:47:33.021791+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:33.021814+00:00", "trade", 14.34, 87.0]
["2026-09-22T16:47:33.021817+00:00", "trade", 14.34, 25.0]
["2026-09-22T16:47:33.021829+00:00", "trade", 14.34, 90.0]
["2026-09-22T16:47:33.021835+00:00", "trade", 14.34, 18.0]
["2026-09-22T16:47:33.021842+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.021863+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.021943+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022013+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022033+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022043+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:33.022078+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:33.022158+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:33.022158+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:33.022173+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:33.022183+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:33.022209+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:33.022247+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:33.022248+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:33.022248+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:33.022251+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:33.022254+00:00", "trade", 14.34, 420.0]
["2026-09-22T16:47:33.022254+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:33.022254+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:33.022254+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:47:33.022259+00:00", "trade", 14.34, 160.0]
["2026-09-22T16:47:33.022259+00:00", "trade", 14.34, 300.0]
["2026-09-22T16:47:33.022262+00:00", "trade", 14.34, 38.0]
["2026-09-22T16:47:33.022262+00:00", "trade", 14.34, 4.0]
["2026-09-22T16:47:33.022283+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022283+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022287+00:00", "trade", 14.34, 35.0]
["2026-09-22T16:47:33.022287+00:00", "trade", 14.34, 180.0]
["2026-09-22T16:47:33.022293+00:00", "trade", 14.34, 76.0]
["2026-09-22T16:47:33.022293+00:00", "trade", 14.34, 57.0]
["2026-09-22T16:47:33.022294+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022294+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022304+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022304+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022380+00:00", "trade", 14.34, 200.0]
["2026-09-22T16:47:33.022383+00:00", "trade", 14.34, 11.0]
["2026-09-22T16:47:33.022383+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:33.022389+00:00", "trade", 14.34, 200.0]
["2026-09-22T16:47:33.022389+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:33.022399+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022404+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022409+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022414+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022414+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022419+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022476+00:00", "trade", 14.34, 76.0]
["2026-09-22T16:47:33.022524+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022524+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022604+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022639+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022644+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022644+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022647+00:00", "trade", 14.34, 57.0]
["2026-09-22T16:47:33.022735+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022735+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022825+00:00", "trade", 14.34, 90.0]
["2026-09-22T16:47:33.022858+00:00", "trade", 14.34, 19.0]
["2026-09-22T16:47:33.022918+00:00", "trade", 14.34, 300.0]
["2026-09-22T16:47:33.022920+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.022925+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:33.022925+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:33.022927+00:00", "trade", 14.34, 127.0]
["2026-09-22T16:47:33.022927+00:00", "trade", 14.34, 202.0]
["2026-09-22T16:47:33.023010+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.023011+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:33.023014+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:33.023189+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:47:33.023286+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.023376+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.023471+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.023526+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.023582+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.024794+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.024814+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.026769+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.027511+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.041840+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.041845+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.041850+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.041925+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.041940+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:47:33.042020+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.042131+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.042572+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.042572+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.042612+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.042612+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.042807+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.047766+00:00", "trade", 14.34, 1.0]
["2026-09-22T16:47:33.051012+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.072409+00:00", "trade", 14.34, 200.0]
["2026-09-22T16:47:33.075450+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.481784+00:00", "trade", 14.3301, 125.0]
["2026-09-22T16:47:33.559870+00:00", "trade", 14.345, 30.0]
["2026-09-22T16:47:33.640166+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:33.640206+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:34.039026+00:00", "trade", 14.3384, 25.0]
["2026-09-22T16:47:34.309208+00:00", "trade", 14.3506, 34.0]
["2026-09-22T16:47:36.084523+00:00", "trade", 14.3453, 100.0]
["2026-09-22T16:47:36.379139+00:00", "trade", 14.335, 6.0]
["2026-09-22T16:47:37.058540+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:37.058540+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:37.060075+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:37.240373+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:47:37.871702+00:00", "trade", 14.3389, 10.0]
["2026-09-22T16:47:40.303900+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:47:40.523828+00:00", "trade", 14.335, 25.0]
["2026-09-22T16:47:40.665970+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:40.666446+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:42.046038+00:00", "trade", 14.3447, 112.0]
["2026-09-22T16:47:43.285022+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:43.285458+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:45.304650+00:00", "trade", 14.335, 2.0]
["2026-09-22T16:47:45.304807+00:00", "trade", 14.335, 4.0]
["2026-09-22T16:47:45.631957+00:00", "trade", 14.3427, 112.0]
["2026-09-22T16:47:46.110659+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:46.142669+00:00", "trade", 14.33, 99.0]
["2026-09-22T16:47:46.142669+00:00", "trade", 14.33, 1.0]
["2026-09-22T16:47:47.169404+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:47.169880+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:47.528565+00:00", "trade", 14.335, 2000.0]
["2026-09-22T16:47:49.057466+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:47:49.108629+00:00", "trade", 14.335, 18.0]
["2026-09-22T16:47:49.506571+00:00", "trade", 14.335, 5.0]
["2026-09-22T16:47:49.506979+00:00", "trade", 14.335, 5.0]
["2026-09-22T16:47:51.465896+00:00", "trade", 14.3431, 1.0]
["2026-09-22T16:47:51.665704+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:51.666185+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:52.306570+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:47:52.306961+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:47:52.583368+00:00", "trade", 14.3384, 10.0]
["2026-09-22T16:47:53.279756+00:00", "trade", 14.3449, 100.0]
["2026-09-22T16:47:54.423826+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:54.729557+00:00", "trade", 14.335, 21.0]
["2026-09-22T16:47:55.555202+00:00", "trade", 14.3323, 1.0]
["2026-09-22T16:47:56.249280+00:00", "trade", 14.3502, 1.0]
["2026-09-22T16:47:57.556212+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:47:57.786489+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:00.002128+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:00.813504+00:00", "trade", 14.3399, 12.0]
["2026-09-22T16:48:01.005781+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:01.042588+00:00", "trade", 14.33, 100.0]
["2026-09-22T16:48:01.043591+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:01.043631+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:01.043671+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:01.043871+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:01.043877+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:01.043877+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:02.274505+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:02.304320+00:00", "trade", 14.343, 37.0]
["2026-09-22T16:48:05.120916+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:05.145855+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:05.227124+00:00", "trade", 14.343, 1.0]
["2026-09-22T16:48:06.852660+00:00", "trade", 14.335, 28.0]
["2026-09-22T16:48:06.853918+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:07.153324+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:07.323569+00:00", "trade", 14.33, 100.0]
["2026-09-22T16:48:07.324631+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:07.325152+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:07.325593+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:07.369808+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:07.873711+00:00", "trade", 14.3344, 3.0]
["2026-09-22T16:48:08.050041+00:00", "trade", 14.335, 8.0]
["2026-09-22T16:48:08.972009+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:09.069721+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:09.170391+00:00", "trade", 14.335, 1.0]
["2026-09-22T16:48:09.719134+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:09.936641+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:10.140821+00:00", "trade", 14.335, 700.0]
["2026-09-22T16:48:10.142269+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:10.155610+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:48:11.156874+00:00", "trade", 14.335, 11.0]
["2026-09-22T16:48:13.815144+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:48:14.204389+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:15.112887+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:15.762339+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:15.763126+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:15.763126+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:17.372967+00:00", "trade", 14.3399, 1500.0]
["2026-09-22T16:48:17.375301+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:17.450413+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:48:17.450845+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:17.451196+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:17.557158+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:18.685287+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.094400+00:00", "trade", 14.3399, 2500.0]
["2026-09-22T16:48:19.095777+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.101428+00:00", "trade", 14.34, 149.0]
["2026-09-22T16:48:19.102012+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.102107+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:19.103205+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:19.105605+00:00", "trade", 14.34, 600.0]
["2026-09-22T16:48:19.113721+00:00", "trade", 14.34, 249.0]
["2026-09-22T16:48:19.114217+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:48:19.114245+00:00", "trade", 14.34, 6.0]
["2026-09-22T16:48:19.114248+00:00", "trade", 14.34, 5.0]
["2026-09-22T16:48:19.114248+00:00", "trade", 14.34, 6.0]
["2026-09-22T16:48:19.114259+00:00", "trade", 14.34, 156.0]
["2026-09-22T16:48:19.114262+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:19.114305+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:48:19.114305+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:19.114310+00:00", "trade", 14.34, 30.0]
["2026-09-22T16:48:19.114310+00:00", "trade", 14.34, 40.0]
["2026-09-22T16:48:19.114314+00:00", "trade", 14.34, 38.0]
["2026-09-22T16:48:19.114314+00:00", "trade", 14.34, 200.0]
["2026-09-22T16:48:19.114316+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:19.114320+00:00", "trade", 14.34, 5.0]
["2026-09-22T16:48:19.114320+00:00", "trade", 14.34, 13.0]
["2026-09-22T16:48:19.114863+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.114903+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.114983+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.114988+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.115144+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.115144+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.115464+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.116106+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.116507+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.116587+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.117489+00:00", "trade", 14.34, 10.0]
["2026-09-22T16:48:19.349084+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.381228+00:00", "trade", 14.34, 1500.0]
["2026-09-22T16:48:19.382353+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:19.921008+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:20.115349+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:20.466303+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:22.382368+00:00", "trade", 14.335, 2.0]
["2026-09-22T16:48:22.521584+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:48:22.521931+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:22.521966+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:22.522192+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:22.522362+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:22.523615+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:22.695656+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:48:23.632654+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:23.870868+00:00", "trade", 14.335, 6.0]
["2026-09-22T16:48:23.985714+00:00", "trade", 14.335, 140.0]
["2026-09-22T16:48:24.258059+00:00", "trade", 14.34, 16359.0]
["2026-09-22T16:48:24.258140+00:00", "trade", 14.34, 87.0]
["2026-09-22T16:48:24.258143+00:00", "trade", 14.34, 1.0]
["2026-09-22T16:48:24.258146+00:00", "trade", 14.34, 12.0]
["2026-09-22T16:48:24.258149+00:00", "trade", 14.34, 38.0]
["2026-09-22T16:48:24.258152+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:24.258218+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:24.258218+00:00", "trade", 14.34, 4.0]
["2026-09-22T16:48:24.258233+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:48:24.258236+00:00", "trade", 14.34, 244.0]
["2026-09-22T16:48:24.258243+00:00", "trade", 14.34, 4.0]
["2026-09-22T16:48:24.258243+00:00", "trade", 14.34, 2.0]
["2026-09-22T16:48:24.258243+00:00", "trade", 14.34, 11.0]
["2026-09-22T16:48:24.258246+00:00", "trade", 14.34, 5.0]
["2026-09-22T16:48:24.258246+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:24.258249+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:24.258249+00:00", "trade", 14.34, 12.0]
["2026-09-22T16:48:24.258252+00:00", "trade", 14.34, 200.0]
["2026-09-22T16:48:24.258255+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:24.258258+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:24.258401+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:24.258401+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:24.258401+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:24.258401+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:24.258411+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:24.258446+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:24.258496+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.258566+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.258571+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.258624+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:24.258626+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.258697+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:24.258700+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:24.258703+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:24.258703+00:00", "trade", 14.34, 146.0]
["2026-09-22T16:48:24.258722+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.258737+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.258737+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.258857+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.258897+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.258897+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.258922+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.258922+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.258937+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259017+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259048+00:00", "trade", 14.34, 5.0]
["2026-09-22T16:48:24.259130+00:00", "trade", 14.345, 365.0]
["2026-09-22T16:48:24.259130+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:48:24.259133+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:48:24.259178+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259218+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259258+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259258+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259338+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259338+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259378+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259579+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259579+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259579+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259659+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259659+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.259854+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.260100+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.260329+00:00", "trade", 14.34, 1.0]
["2026-09-22T16:48:24.260616+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.260656+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.261097+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.261338+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.262776+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.263057+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.263217+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:24.281046+00:00", "trade", 14.34, 5.0]
["2026-09-22T16:48:24.290124+00:00", "trade", 14.3392, 8.0]
["2026-09-22T16:48:24.362052+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:26.294860+00:00", "trade", 14.345, 57.0]
["2026-09-22T16:48:26.299891+00:00", "trade", 14.34, 143.0]
["2026-09-22T16:48:26.300201+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:26.300918+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:26.583631+00:00", "trade", 14.34, 20.0]
["2026-09-22T16:48:26.583633+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:26.583637+00:00", "trade", 14.34, 200.0]
["2026-09-22T16:48:26.583637+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:26.583639+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:26.583835+00:00", "trade", 14.34, 38.0]
["2026-09-22T16:48:26.583838+00:00", "trade", 14.34, 20.0]
["2026-09-22T16:48:26.583841+00:00", "trade", 14.34, 29.0]
["2026-09-22T16:48:26.583841+00:00", "trade", 14.34, 123.0]
["2026-09-22T16:48:26.583844+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:26.583856+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:26.583877+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:26.584025+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:26.584171+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584191+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584281+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584356+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584371+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584460+00:00", "trade", 14.34, 500.0]
["2026-09-22T16:48:26.584532+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584532+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584576+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584612+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584652+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584772+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584812+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584812+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584852+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.584932+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.585173+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.585363+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.585814+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.586571+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.586611+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.745454+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:26.792721+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:27.016247+00:00", "trade", 14.3415, 31.0]
["2026-09-22T16:48:27.051726+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:27.069621+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:48:27.069657+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:48:27.197142+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:48:27.326981+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:48:27.330214+00:00", "trade", 14.335, 5.0]
["2026-09-22T16:48:27.641603+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:48:28.200770+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:48:28.269167+00:00", "trade", 14.335, 100.0]
["2026-09-22T16:48:28.335265+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:28.449131+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:28.449577+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:28.449617+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:28.449807+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:28.450278+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:28.459024+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:28.459465+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:29.130810+00:00", "trade", 14.335, 129.0]
["2026-09-22T16:48:30.002166+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:30.375818+00:00", "trade", 14.3395, 45.0]
["2026-09-22T16:48:30.375882+00:00", "trade", 14.3392, 19.0]
["2026-09-22T16:48:30.376074+00:00", "trade", 14.3393, 13.0]
["2026-09-22T16:48:30.376684+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:30.430743+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:31.131992+00:00", "trade", 14.335, 2.0]
["2026-09-22T16:48:31.844110+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:31.854194+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:32.330513+00:00", "trade", 14.335, 16.0]
["2026-09-22T16:48:33.281588+00:00", "trade", 14.335, 10.0]
["2026-09-22T16:48:34.398874+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:34.984510+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:35.298960+00:00", "trade", 14.335, 140.0]
["2026-09-22T16:48:35.299152+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:35.689570+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:35.705803+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:35.882854+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:35.883040+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:35.883040+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:35.883043+00:00", "trade", 14.34, 300.0]
["2026-09-22T16:48:35.883068+00:00", "trade", 14.34, 200.0]
["2026-09-22T16:48:35.883070+00:00", "quote", 14.33, 14.34]
["2026-09-22T16:48:35.883074+00:00", "trade", 14.34, 5.0]
["2026-09-22T16:48:35.883074+00:00", "trade", 14.34, 3.0]
["2026-09-22T16:48:35.883074+00:00", "trade", 14.34, 146.0]
["2026-09-22T16:48:35.883076+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:35.883079+00:00", "trade", 14.34, 600.0]
["2026-09-22T16:48:35.883079+00:00", "trade", 14.34, 100.0]
["2026-09-22T16:48:35.883090+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:35.883099+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:35.883109+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:35.883136+00:00", "trade", 14.34, 1.0]
["2026-09-22T16:48:35.883145+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:35.883155+00:00", "trade", 14.34, 29.0]
["2026-09-22T16:48:35.883170+00:00", "trade", 14.34, 28.0]
["2026-09-22T16:48:35.883179+00:00", "trade", 14.34, 5.0]
["2026-09-22T16:48:35.883180+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:35.883195+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:35.883215+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:35.883215+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:35.883230+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:35.883255+00:00", "quote", 14.34, 14.34]
["2026-09-22T16:48:35.883591+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.883661+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.883851+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.884052+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.884167+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.884302+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.884438+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.884593+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.884598+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.885044+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.885059+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.885159+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.885666+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.885951+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.885951+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.887631+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.887665+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.887911+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.892096+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.917356+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:35.983824+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:36.884157+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:36.885440+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:37.875709+00:00", "trade", 14.3397, 32.0]
["2026-09-22T16:48:38.016612+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.045932+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.046740+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:48:38.047305+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.054402+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.054563+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.064065+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.066774+00:00", "trade", 14.345, 100.0]
["2026-09-22T16:48:38.067749+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.068526+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.077006+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.078886+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.078991+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.079141+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.085631+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.092843+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.130523+00:00", "quote", 14.34, 14.35]
["2026-09-22T16:48:38.167919+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.167919+00:00", "trade", 14.35, 40.0]
["2026-09-22T16:48:38.167925+00:00", "trade", 14.35, 34.0]
["2026-09-22T16:48:38.167925+00:00", "trade", 14.35, 300.0]
["2026-09-22T16:48:38.167955+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.167958+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.167961+00:00", "trade", 14.35, 18.0]
["2026-09-22T16:48:38.167961+00:00", "trade", 14.35, 10.0]
["2026-09-22T16:48:38.167965+00:00", "trade", 14.35, 200.0]
["2026-09-22T16:48:38.167967+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.167971+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.167971+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.167973+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.167979+00:00", "trade", 14.35, 300.0]
["2026-09-22T16:48:38.167979+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.167979+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.168166+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.168169+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.168169+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.168171+00:00", "trade", 14.35, 100.0]
["2026-09-22T16:48:38.168388+00:00", "trade", 14.35, 37.0]
["2026-09-22T16:48:38.168403+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:48:38.168428+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:48:38.168436+00:00", "trade", 14.35, 10.0]
["2026-09-22T16:48:38.168443+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:48:38.168468+00:00", "quote", 14.35, 14.35]
["2026-09-22T16:48:38.168483+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.168538+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.168558+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.168608+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.168654+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.168694+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.168779+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.168784+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.168959+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.169080+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.169080+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.169085+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.169085+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.169125+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.169140+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.169285+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.169781+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.169781+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.169831+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.169876+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.170483+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.171535+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.172748+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.186801+00:00", "trade", 14.35, 6.0]
["2026-09-22T16:48:38.187473+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.188945+00:00", "trade", 14.35, 11.0]
["2026-09-22T16:48:38.197398+00:00", "trade", 14.35, 1.0]
["2026-09-22T16:48:38.207730+00:00", "trade", 14.36, 313.0]
["2026-09-22T16:48:38.214866+00:00", "trade", 14.35, 4.0]
["2026-09-22T16:48:38.215603+00:00", "trade", 14.35, 11.0]
["2026-09-22T16:48:38.215606+00:00", "trade", 14.35, 16.0]
["2026-09-22T16:48:38.225419+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.312767+00:00", "trade", 14.36, 11.0]
["2026-09-22T16:48:38.313533+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.338467+00:00", "trade", 14.355, 365.0]
["2026-09-22T16:48:38.340003+00:00", "trade", 14.355, 500.0]
["2026-09-22T16:48:38.348380+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.348391+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.348411+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.348491+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.348746+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.349243+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.385138+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.484479+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.486218+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.493741+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.494182+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.494192+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.496004+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:48:38.501390+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:48:38.503153+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.506997+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.507729+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.513698+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:48:38.514490+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.514806+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.515282+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.515528+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.517761+00:00", "trade", 14.355, 100.0]
["2026-09-22T16:48:38.519256+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.520575+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.522444+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.535876+00:00", "quote", 14.35, 14.36]
["2026-09-22T16:48:38.540504+00:00", "trade", 14.36, 14.0]
["2026-09-22T16:48:38.540504+00:00", "trade", 14.36, 12.0]
["2026-09-22T16:48:38.540507+00:00", "trade", 14.36, 12.0]
["2026-09-22T16:48:38.540534+00:00", "trade", 14.36, 24.0]
["2026-09-22T16:48:38.540540+00:00", "trade", 14.36, 2000.0]
["2026-09-22T16:48:38.540552+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:48:38.540561+00:00", "trade", 14.36, 8.0]
["2026-09-22T16:48:38.540561+00:00", "trade", 14.36, 10.0]
["2026-09-22T16:48:38.540567+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:48:38.540567+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:48:38.540571+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:48:38.540575+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:48:38.540575+00:00", "trade", 14.36, 82.0]
["2026-09-22T16:48:38.540579+00:00", "trade", 14.36, 9.0]
["2026-09-22T16:48:38.540597+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:48:38.540603+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:48:38.540609+00:00", "trade", 14.36, 1.0]
["2026-09-22T16:48:38.540617+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:48:38.540622+00:00", "trade", 14.36, 18.0]
["2026-09-22T16:48:38.540622+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:48:38.540622+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:48:38.540627+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:48:38.540627+00:00", "trade", 14.36, 27.0]
["2026-09-22T16:48:38.540630+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:48:38.540633+00:00", "trade", 14.36, 91.0]
["2026-09-22T16:48:38.540633+00:00", "trade", 14.36, 200.0]
["2026-09-22T16:48:38.540637+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:48:38.540642+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:48:38.540707+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:48:38.540768+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:48:38.540768+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:48:38.540808+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:48:38.540865+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:48:38.540913+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:48:38.540922+00:00", "trade", 14.36, 100.0]
["2026-09-22T16:48:38.541294+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:48:38.541379+00:00", "quote", 14.36, 14.36]
["2026-09-22T16:48:38.541514+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.541765+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.542066+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.542752+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.543043+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.543128+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.543173+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.543173+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.543373+00:00", "trade", 14.36, 107.0]
["2026-09-22T16:48:38.543499+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.543499+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.543544+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.544206+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.544476+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.544642+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.546140+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.546687+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.546747+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.546857+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.547453+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.547879+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.548541+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.548952+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.560870+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.570463+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.570774+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.709548+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.773977+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.774007+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.774032+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.774032+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.780001+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.780607+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.799813+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.819044+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.819906+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.840384+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.870403+00:00", "trade", 14.3477, 100.0]
["2026-09-22T16:48:38.929381+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.939690+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:38.994230+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.044634+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.062522+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.062898+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.062908+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.063123+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.063204+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.063389+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.073423+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.100958+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.144948+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.288694+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.289476+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.292408+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.317297+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.400511+00:00", "trade", 14.365, 17.0]
["2026-09-22T16:48:39.480405+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.541610+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.590321+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.637879+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.723728+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.723788+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.724414+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.731596+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.735441+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.737335+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.738102+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.746071+00:00", "trade", 14.365, 365.0]
["2026-09-22T16:48:39.746919+00:00", "trade", 14.365, 365.0]
["2026-09-22T16:48:39.749607+00:00", "trade", 14.365, 70.0]
["2026-09-22T16:48:39.752331+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.755814+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.762094+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.762936+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.789043+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:48:39.789127+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:48:39.789127+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.789127+00:00", "trade", 14.37, 134.0]
["2026-09-22T16:48:39.789181+00:00", "trade", 14.37, 1000.0]
["2026-09-22T16:48:39.789184+00:00", "trade", 14.37, 212.0]
["2026-09-22T16:48:39.789193+00:00", "trade", 14.37, 500.0]
["2026-09-22T16:48:39.789196+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.789199+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:48:39.789202+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.789314+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.789384+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.789384+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.789674+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.789689+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.789744+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.789755+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.789780+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.789805+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.789810+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.789860+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.789950+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.790062+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.790090+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.790116+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:48:39.790171+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.790196+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.790386+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.790747+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.790777+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.790782+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.790817+00:00", "trade", 14.37, 66.0]
["2026-09-22T16:48:39.790856+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:48:39.790874+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.790877+00:00", "trade", 14.37, 588.0]
["2026-09-22T16:48:39.790880+00:00", "trade", 14.37, 2.0]
["2026-09-22T16:48:39.790968+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.790977+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.791038+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.791163+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.791258+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.791271+00:00", "trade", 14.37, 76.0]
["2026-09-22T16:48:39.791271+00:00", "trade", 14.37, 185.0]
["2026-09-22T16:48:39.791274+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.791454+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.791494+00:00", "trade", 14.37, 134.0]
["2026-09-22T16:48:39.791500+00:00", "trade", 14.37, 23.0]
["2026-09-22T16:48:39.791569+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.791604+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.791634+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.791689+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.791728+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:48:39.791732+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:48:39.791735+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:48:39.791738+00:00", "trade", 14.37, 500.0]
["2026-09-22T16:48:39.791745+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.791745+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.791745+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.791745+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.791745+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.791749+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.791779+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.791825+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.791950+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.791954+00:00", "trade", 14.37, 1.0]
["2026-09-22T16:48:39.791965+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.791975+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.791990+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792005+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792060+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792090+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792115+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792468+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.792472+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:48:39.792472+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792476+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792477+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:48:39.792477+00:00", "trade", 14.37, 185.0]
["2026-09-22T16:48:39.792477+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.792480+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.792483+00:00", "trade", 14.37, 65.0]
["2026-09-22T16:48:39.792492+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.792526+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792526+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792697+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792706+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792732+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792784+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.792787+00:00", "trade", 14.37, 400.0]
["2026-09-22T16:48:39.792787+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.792827+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792837+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792857+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792862+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.792972+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.793037+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.793398+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.793599+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.793759+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.794060+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.794065+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.794185+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.794516+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.796861+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:48:39.797228+00:00", "trade", 14.37, 18.0]
["2026-09-22T16:48:39.798642+00:00", "trade", 14.37, 800.0]
["2026-09-22T16:48:39.799688+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.800723+00:00", "trade", 14.37, 373.0]
["2026-09-22T16:48:39.801201+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.801201+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.801204+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:48:39.801207+00:00", "trade", 14.37, 400.0]
["2026-09-22T16:48:39.801216+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:48:39.801225+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.801225+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.801384+00:00", "trade", 14.37, 76.0]
["2026-09-22T16:48:39.801463+00:00", "trade", 14.37, 29.0]
["2026-09-22T16:48:39.801465+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:48:39.801469+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.801472+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.801628+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.801633+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.801748+00:00", "trade", 14.37, 500.0]
["2026-09-22T16:48:39.801752+00:00", "trade", 14.37, 500.0]
["2026-09-22T16:48:39.801752+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:48:39.801757+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.801757+00:00", "trade", 14.37, 264.0]
["2026-09-22T16:48:39.801758+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.801761+00:00", "trade", 14.37, 126.0]
["2026-09-22T16:48:39.801761+00:00", "trade", 14.37, 58.0]
["2026-09-22T16:48:39.801763+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.801763+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.801768+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.801768+00:00", "trade", 14.37, 365.0]
["2026-09-22T16:48:39.801768+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.801808+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.801835+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:48:39.801841+00:00", "trade", 14.37, 300.0]
["2026-09-22T16:48:39.801841+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.801841+00:00", "trade", 14.37, 82.0]
["2026-09-22T16:48:39.801844+00:00", "trade", 14.37, 18.0]
["2026-09-22T16:48:39.801868+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.801918+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802145+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:48:39.802164+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802164+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802185+00:00", "trade", 14.37, 500.0]
["2026-09-22T16:48:39.802185+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.802187+00:00", "trade", 14.37, 200.0]
["2026-09-22T16:48:39.802190+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.802254+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802299+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802319+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802330+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802339+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802349+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802640+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802685+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802705+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802801+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.802816+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.803116+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.803236+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.804996+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.805206+00:00", "trade", 14.37, 4661.0]
["2026-09-22T16:48:39.810484+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.810499+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.811110+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.819846+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.821310+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.834330+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:48:39.835326+00:00", "trade", 14.365, 140.0]
["2026-09-22T16:48:39.836441+00:00", "trade", 14.37, 12.0]
["2026-09-22T16:48:39.849115+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.849316+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.876591+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.876771+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.879062+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.879603+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.879743+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.882294+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.886950+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.895786+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.905730+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.905755+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.906021+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.916265+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.916295+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.916731+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.926374+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.926524+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.926665+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.930614+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.930629+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.930659+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.931356+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.932203+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.933326+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.933471+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.936373+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.943099+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.943114+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.943595+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.945910+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.948127+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:48:39.951644+00:00", "quote", 14.36, 14.37]
["2026-09-22T16:48:39.977031+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:48:39.977031+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.977034+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:48:39.977049+00:00", "trade", 14.365, 200.0]
["2026-09-22T16:48:39.977053+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.977056+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:39.977317+00:00", "trade", 14.37, 95.0]
["2026-09-22T16:48:39.977321+00:00", "trade", 14.37, 5.0]
["2026-09-22T16:48:39.977344+00:00", "trade", 14.365, 100.0]
["2026-09-22T16:48:39.979169+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.979235+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.979245+00:00", "quote", 14.37, 14.37]
["2026-09-22T16:48:39.979285+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.979480+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.979811+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.979861+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.981214+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.981480+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.982552+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.982668+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:39.986487+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.001893+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.021981+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.072130+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.072200+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.072647+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.083547+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.087391+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.094839+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.157709+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.157724+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.162074+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.163703+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.195303+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.196295+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.196305+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.196616+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.201052+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.201563+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.201848+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.234566+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.235368+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.236616+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.256433+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.260518+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.384116+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.386693+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.397934+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.414073+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.419591+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.419616+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.419851+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.459856+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.459881+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.468432+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.471539+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.479924+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.485968+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.488507+00:00", "trade", 14.375, 1.0]
["2026-09-22T16:48:40.489878+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.492384+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.492719+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.493426+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.494323+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.506632+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.542984+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.543791+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.544287+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.559543+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.560350+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.560425+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.561521+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:48:40.579816+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.579826+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.579937+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.580052+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.580272+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.580282+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.589750+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.590386+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.592541+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.592547+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.592642+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.592672+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.592822+00:00", "trade", 14.375, 151.0]
["2026-09-22T16:48:40.593073+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.593830+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.593925+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.594180+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.594200+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.598516+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.604370+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.604390+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.612414+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.612865+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.616554+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.624658+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.624678+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.626006+00:00", "trade", 14.37, 100.0]
["2026-09-22T16:48:40.626572+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.626848+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.626888+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.626973+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.647251+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.647858+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.647943+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.650579+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.650594+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.652324+00:00", "trade", 14.375, 42.0]
["2026-09-22T16:48:40.653326+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.654885+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.662162+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.678350+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.750146+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.750973+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.750988+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.751053+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.751058+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.751434+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.752146+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.755499+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.756731+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.760962+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.761072+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.918100+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.929492+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.939385+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.939400+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:40.985375+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.056318+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.056649+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.178743+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:48:41.183924+00:00", "trade", 14.374, 2000.0]
["2026-09-22T16:48:41.210640+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.272667+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.290046+00:00", "trade", 14.3525, 45.0]
["2026-09-22T16:48:41.403969+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.411883+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.516306+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.516321+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.516326+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.516792+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.516962+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.516987+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.517363+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.528069+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.528109+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.530906+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.530961+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.530985+00:00", "trade", 14.375, 400.0]
["2026-09-22T16:48:41.531522+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.531542+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.531587+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.549956+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.549971+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.549971+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.551053+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.563187+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.563197+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.563433+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.574424+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.575246+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.654509+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.668713+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.685553+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.688084+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.758596+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:41.761919+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.333261+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.334279+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.361674+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.363954+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.364320+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.364335+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.374103+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.374855+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.375296+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.376715+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.376740+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.376740+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.377181+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.516467+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.530319+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.530931+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.732861+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.733186+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.737391+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.737411+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.738188+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.739341+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.741336+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.787014+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.787089+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.869400+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:42.869866+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.015833+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.118246+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.121228+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.125288+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.159955+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.160100+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.160441+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.160522+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.162576+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.162591+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.162601+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.163043+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.163067+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.163203+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.212961+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.212976+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.215577+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.215617+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.274988+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.430037+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.430608+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.430648+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.431089+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.467005+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:43.652681+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.007158+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.049413+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.059768+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.060254+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.061011+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.061051+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.061121+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.061161+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.061612+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.061652+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.061772+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.089974+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.098009+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.098064+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.098505+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.098946+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.128676+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.128741+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.204807+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.204817+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.204837+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.205278+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.217663+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.243980+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.244025+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.295127+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:44.295167+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.653243+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.719956+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.844151+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.844833+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.844848+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.844853+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.845314+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.845394+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.845770+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.845855+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.845855+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.845875+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.846276+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.846472+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:45.947792+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:46.528787+00:00", "trade", 14.3526, 5.0]
["2026-09-22T16:48:46.696391+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:46.696832+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:46.696832+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:46.747051+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:46.770406+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:46.770852+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:46.907286+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:46.907728+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:47.065638+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:47.117561+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:47.118795+00:00", "trade", 14.375, 35.0]
["2026-09-22T16:48:47.265956+00:00", "trade", 14.375, 10.0]
["2026-09-22T16:48:47.767781+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.103528+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.103553+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.105493+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.123180+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.222125+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.224676+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.225167+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.343684+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.351622+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.452637+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.488853+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.489244+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.489310+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.489680+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.489730+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.489736+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.489971+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.493896+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.494331+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.494337+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.520890+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.521015+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.521065+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.609891+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.779950+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.780546+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.781910+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.791272+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.806353+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.870335+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.870876+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:48.914750+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.091410+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.091851+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.092648+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.093089+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.093560+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.270418+00:00", "trade", 14.3494, 93.0]
["2026-09-22T16:48:49.270448+00:00", "trade", 14.3494, 93.0]
["2026-09-22T16:48:49.311603+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.447741+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.551718+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.578647+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.796214+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.800745+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.802910+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.813495+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.852688+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.853961+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.853966+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.854157+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.855337+00:00", "trade", 14.375, 53.0]
["2026-09-22T16:48:49.873728+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:49.916319+00:00", "trade", 14.3701, 760.0]
["2026-09-22T16:48:50.024632+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.030596+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.649894+00:00", "trade", 14.375, 24.0]
["2026-09-22T16:48:50.649902+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.650177+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.650393+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.650393+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.650503+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.650523+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.650937+00:00", "trade", 14.375, 23.0]
["2026-09-22T16:48:50.650949+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.651118+00:00", "trade", 14.375, 23.0]
["2026-09-22T16:48:50.651235+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.653060+00:00", "trade", 14.375, 23.0]
["2026-09-22T16:48:50.654558+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.654819+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.660076+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.676365+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.676445+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.676445+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:50.696748+00:00", "trade", 14.375, 14.0]
["2026-09-22T16:48:51.066917+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:51.069173+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:51.121788+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:51.121818+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:51.167120+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:51.167326+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:51.177244+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:51.258010+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:48:51.258026+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:51.529913+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:48:51.543082+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:48:51.543118+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:48:51.543139+00:00", "trade", 14.38, 500.0]
["2026-09-22T16:48:51.543139+00:00", "trade", 14.38, 5.0]
["2026-09-22T16:48:51.543144+00:00", "quote", 14.37, 14.38]
["2026-09-22T16:48:51.543145+00:00", "trade", 14.38, 500.0]
["2026-09-22T16:48:51.543145+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:48:51.543148+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:48:51.543148+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:48:51.543151+00:00", "trade", 14.38, 300.0]
["2026-09-22T16:48:51.543172+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:48:51.543199+00:00", "quote", 14.37, 14.39]
["2026-09-22T16:48:51.543309+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543314+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543314+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543324+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543324+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543359+00:00", "trade", 14.38, 12.0]
["2026-09-22T16:48:51.543361+00:00", "trade", 14.38, 9.0]
["2026-09-22T16:48:51.543370+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543374+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:48:51.543374+00:00", "trade", 14.38, 74.0]
["2026-09-22T16:48:51.543374+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543380+00:00", "trade", 14.38, 526.0]
["2026-09-22T16:48:51.543380+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543380+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543394+00:00", "trade", 14.38, 2.0]
["2026-09-22T16:48:51.543406+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:48:51.543409+00:00", "trade", 14.38, 100.0]
["2026-09-22T16:48:51.543449+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543530+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:48:51.543580+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:48:51.543650+00:00", "trade", 14.38, 200.0]
["2026-09-22T16:48:51.543680+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543770+00:00", "quote", 14.38, 14.38]
["2026-09-22T16:48:51.543805+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543870+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.543966+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.544006+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.544086+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.544140+00:00", "trade", 14.38, 1.0]
["2026-09-22T16:48:51.544301+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.544573+00:00", "trade", 14.38, 6.0]
["2026-09-22T16:48:51.544963+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.545523+00:00", "trade", 14.39, 74.0]
["2026-09-22T16:48:51.547023+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.547108+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.547108+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.547118+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.547143+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.547274+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.547965+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.547990+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.551669+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.557267+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.650624+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.651080+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.710688+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:48:51.715578+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.772368+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.862891+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:48:51.863871+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:51.868436+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:52.018262+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:52.018558+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:52.230461+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:52.230517+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:52.386201+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:52.405487+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:52.424668+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:52.507295+00:00", "trade", 14.385, 69.0]
["2026-09-22T16:48:53.136679+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:53.815983+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:53.818393+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:53.819561+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:53.820358+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:53.823175+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:53.823180+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:53.853141+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:54.104608+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:48:55.670057+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:55.852405+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:56.031586+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:56.031586+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:57.016942+00:00", "trade", 14.385, 20.0]
["2026-09-22T16:48:57.522988+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:57.526111+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:57.852461+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:57.852476+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:58.521415+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:58.650336+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:58.650792+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:58.698596+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:58.707558+00:00", "trade", 14.3862, 6000.0]
["2026-09-22T16:48:59.090957+00:00", "trade", 14.3575, 1.0]
["2026-09-22T16:48:59.189051+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:59.542571+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:48:59.708630+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:48:59.708862+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:49:00.002203+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:00.412327+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:00.412392+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:00.430886+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:00.527109+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:00.680584+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:49:00.680620+00:00", "trade", 14.385, 10.0]
["2026-09-22T16:49:00.681342+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:49:00.681940+00:00", "trade", 14.385, 11.0]
["2026-09-22T16:49:00.681982+00:00", "trade", 14.385, 5.0]
["2026-09-22T16:49:01.685902+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:01.687220+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:01.712631+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:02.183662+00:00", "trade", 14.3576, 8.0]
["2026-09-22T16:49:02.829393+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:02.857330+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:02.857822+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:49:02.857876+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:02.858046+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:02.858076+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:02.858086+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:02.858232+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:02.858673+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:02.859364+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:02.862311+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:02.866846+00:00", "trade", 14.385, 15.0]
["2026-09-22T16:49:02.867845+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:02.867885+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:03.242289+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:03.242329+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:03.509716+00:00", "trade", 14.3519, 1.0]
["2026-09-22T16:49:03.510218+00:00", "trade", 14.385, 100.0]
["2026-09-22T16:49:03.510461+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:03.510552+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:49:03.510555+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:03.510567+00:00", "trade", 14.39, 14.0]
["2026-09-22T16:49:03.510571+00:00", "trade", 14.39, 18.0]
["2026-09-22T16:49:03.510576+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:03.510577+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:03.510577+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:03.510577+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:03.510580+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:49:03.510583+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:03.510587+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:03.510587+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:03.510592+00:00", "trade", 14.39, 3.0]
["2026-09-22T16:49:03.510618+00:00", "trade", 14.39, 4.0]
["2026-09-22T16:49:03.510937+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:03.510937+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:03.510977+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:03.510977+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:03.510977+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:03.510987+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:03.510987+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:03.511015+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:49:03.511018+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:03.511018+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:03.511178+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:03.511203+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:03.511213+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:03.511238+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:03.511258+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:03.511273+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.511280+00:00", "trade", 14.39, 238.0]
["2026-09-22T16:49:03.511303+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.511328+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.511328+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.511378+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.511393+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.511494+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.511632+00:00", "trade", 14.39, 6.0]
["2026-09-22T16:49:03.511699+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.511794+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.511895+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.512113+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:03.512205+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.512255+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.512255+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.512295+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.512701+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.522740+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.523176+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.523257+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.533140+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.611687+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:03.612489+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.323553+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.323588+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.323593+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.324220+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.328480+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.328820+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.599092+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.599373+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.599574+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.599574+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.826493+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.826528+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.826763+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.826999+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.969593+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.969993+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.970034+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.970054+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.981366+00:00", "trade", 14.39, 98.0]
["2026-09-22T16:49:05.981381+00:00", "trade", 14.39, 82.0]
["2026-09-22T16:49:05.981384+00:00", "trade", 14.39, 16.0]
["2026-09-22T16:49:05.982152+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.982167+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.982218+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.982338+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.982353+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.982378+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.982398+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.982654+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:05.982654+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.002566+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.003212+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.003217+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.003463+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.070698+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.071199+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.071565+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.071595+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.072006+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.115760+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.115780+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.116221+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.235178+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.235594+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.235609+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.235680+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.235690+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.235840+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.235845+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.236261+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.236301+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.259306+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.668408+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:06.668778+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.669385+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.730024+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:06.730108+00:00", "trade", 14.395, 2.0]
["2026-09-22T16:49:06.730144+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:49:06.730851+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:49:06.731747+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:49:07.877706+00:00", "trade", 14.3716, 46.0]
["2026-09-22T16:49:08.949593+00:00", "trade", 14.3527, 100.0]
["2026-09-22T16:49:09.632377+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:49:09.633511+00:00", "trade", 14.395, 75.0]
["2026-09-22T16:49:09.634151+00:00", "trade", 14.395, 25.0]
["2026-09-22T16:49:09.635691+00:00", "trade", 14.395, 150.0]
["2026-09-22T16:49:09.635745+00:00", "trade", 14.395, 175.0]
["2026-09-22T16:49:09.655237+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:09.655669+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:09.656876+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:09.656940+00:00", "trade", 14.395, 8.0]
["2026-09-22T16:49:09.666845+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:49:09.690040+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:09.843506+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:49:09.844378+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:49:09.845698+00:00", "trade", 14.395, 15.0]
["2026-09-22T16:49:09.845761+00:00", "trade", 14.395, 12.0]
["2026-09-22T16:49:09.848029+00:00", "trade", 14.395, 9.0]
["2026-09-22T16:49:09.851060+00:00", "trade", 14.3565, 46.0]
["2026-09-22T16:49:09.853760+00:00", "trade", 14.395, 14.0]
["2026-09-22T16:49:09.888511+00:00", "trade", 14.395, 24.0]
["2026-09-22T16:49:10.384219+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:10.384390+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:10.386079+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:10.401084+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:11.466926+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:11.466936+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:11.467588+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:12.199049+00:00", "trade", 14.3561, 1.0]
["2026-09-22T16:49:12.368060+00:00", "trade", 14.395, 5.0]
["2026-09-22T16:49:12.388689+00:00", "trade", 14.395, 23.0]
["2026-09-22T16:49:13.260565+00:00", "trade", 14.395, 89.0]
["2026-09-22T16:49:15.608389+00:00", "trade", 14.3977, 1.0]
["2026-09-22T16:49:16.708688+00:00", "trade", 14.3561, 1.0]
["2026-09-22T16:49:17.436341+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:17.436406+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:17.436461+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:17.436707+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:17.870297+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:17.870477+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:20.334932+00:00", "trade", 14.3561, 1.0]
["2026-09-22T16:49:20.889663+00:00", "trade", 14.395, 3.0]
["2026-09-22T16:49:21.559393+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:49:21.565167+00:00", "trade", 14.39, 1580.0]
["2026-09-22T16:49:21.567136+00:00", "trade", 14.39, 1000.0]
["2026-09-22T16:49:21.567172+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:49:21.567181+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:49:21.567263+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:49:21.567323+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:49:21.567386+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:49:21.567590+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:49:21.567654+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:49:21.568285+00:00", "trade", 14.39, 2600.0]
["2026-09-22T16:49:21.569855+00:00", "trade", 14.39, 1400.0]
["2026-09-22T16:49:21.570492+00:00", "trade", 14.39, 11.0]
["2026-09-22T16:49:21.570492+00:00", "trade", 14.39, 59.0]
["2026-09-22T16:49:21.570499+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:49:21.570499+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:49:21.570499+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.570499+00:00", "trade", 14.39, 75.0]
["2026-09-22T16:49:21.570506+00:00", "trade", 14.39, 74.0]
["2026-09-22T16:49:21.570506+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.570506+00:00", "trade", 14.39, 51.0]
["2026-09-22T16:49:21.570511+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:49:21.570511+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:49:21.570511+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.570514+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.570517+00:00", "trade", 14.39, 154.0]
["2026-09-22T16:49:21.570517+00:00", "trade", 14.39, 7.0]
["2026-09-22T16:49:21.570541+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.570557+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.570566+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570586+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570597+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570632+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570632+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570642+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570652+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570677+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570677+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570682+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570687+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570722+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570727+00:00", "trade", 14.39, 26.0]
["2026-09-22T16:49:21.570747+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570754+00:00", "trade", 14.39, 58.0]
["2026-09-22T16:49:21.570754+00:00", "trade", 14.39, 41.0]
["2026-09-22T16:49:21.570760+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.570760+00:00", "trade", 14.39, 20.0]
["2026-09-22T16:49:21.570763+00:00", "trade", 14.39, 62.0]
["2026-09-22T16:49:21.570763+00:00", "trade", 14.39, 36.0]
["2026-09-22T16:49:21.570782+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570797+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570857+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.570902+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.571088+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.571139+00:00", "trade", 14.39, 18.0]
["2026-09-22T16:49:21.571203+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.571203+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.571256+00:00", "trade", 14.39, 123.0]
["2026-09-22T16:49:21.571316+00:00", "trade", 14.39, 138.0]
["2026-09-22T16:49:21.571323+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.571379+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.571444+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.571458+00:00", "trade", 14.39, 2.0]
["2026-09-22T16:49:21.571521+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:49:21.571527+00:00", "trade", 14.39, 298.0]
["2026-09-22T16:49:21.571564+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.571564+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.571604+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.571644+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.571644+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.571773+00:00", "trade", 14.385, 8.0]
["2026-09-22T16:49:21.571794+00:00", "trade", 14.39, 159.0]
["2026-09-22T16:49:21.571815+00:00", "trade", 14.385, 1856.0]
["2026-09-22T16:49:21.571925+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.572165+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.572333+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:49:21.572372+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:49:21.572446+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.572446+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.572446+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.572492+00:00", "trade", 14.385, 796.0]
["2026-09-22T16:49:21.574609+00:00", "trade", 14.39, 24.0]
["2026-09-22T16:49:21.576405+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.577488+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.584452+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.584472+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.584476+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:49:21.584479+00:00", "trade", 14.39, 400.0]
["2026-09-22T16:49:21.584482+00:00", "trade", 14.39, 500.0]
["2026-09-22T16:49:21.584482+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.584485+00:00", "trade", 14.39, 200.0]
["2026-09-22T16:49:21.584488+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.584521+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:49:21.584524+00:00", "trade", 14.385, 2.0]
["2026-09-22T16:49:21.584524+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.584527+00:00", "trade", 14.39, 107.0]
["2026-09-22T16:49:21.584530+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.584536+00:00", "trade", 14.39, 108.0]
["2026-09-22T16:49:21.584536+00:00", "trade", 14.39, 36.0]
["2026-09-22T16:49:21.584536+00:00", "trade", 14.39, 21.0]
["2026-09-22T16:49:21.584539+00:00", "trade", 14.39, 600.0]
["2026-09-22T16:49:21.584542+00:00", "trade", 14.39, 400.0]
["2026-09-22T16:49:21.584542+00:00", "trade", 14.39, 75.0]
["2026-09-22T16:49:21.584545+00:00", "trade", 14.39, 99.0]
["2026-09-22T16:49:21.584548+00:00", "trade", 14.39, 21.0]
["2026-09-22T16:49:21.584548+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.584552+00:00", "trade", 14.39, 75.0]
["2026-09-22T16:49:21.584552+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.584554+00:00", "trade", 14.39, 54.0]
["2026-09-22T16:49:21.584580+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.584605+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.584655+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.584725+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.584735+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.584750+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.584755+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:49:21.584770+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.584780+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.584786+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.584810+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.584815+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:49:21.584830+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.584830+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.584835+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.584856+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:49:21.585036+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.585038+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:49:21.585051+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.585271+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.585281+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.585462+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.585598+00:00", "trade", 14.39, 1100.0]
["2026-09-22T16:49:21.586379+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.586835+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.586835+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.586835+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.587171+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.587176+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.587391+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.588409+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.591699+00:00", "trade", 14.39, 175.0]
["2026-09-22T16:49:21.594233+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:21.601358+00:00", "trade", 14.39, 101.0]
["2026-09-22T16:49:21.613176+00:00", "trade", 14.385, 11.0]
["2026-09-22T16:49:21.686442+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.065871+00:00", "trade", 14.395, 11.0]
["2026-09-22T16:49:22.066244+00:00", "trade", 14.395, 11.0]
["2026-09-22T16:49:22.066740+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.067422+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.067447+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.067507+00:00", "trade", 14.395, 3.0]
["2026-09-22T16:49:22.085650+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.301628+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.584906+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.666926+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.666936+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.667031+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.667486+00:00", "trade", 14.395, 50.0]
["2026-09-22T16:49:22.668887+00:00", "trade", 14.395, 750.0]
["2026-09-22T16:49:22.669071+00:00", "trade", 14.395, 162.0]
["2026-09-22T16:49:22.832257+00:00", "trade", 14.4, 400.0]
["2026-09-22T16:49:22.832257+00:00", "trade", 14.4, 200.0]
["2026-09-22T16:49:22.832260+00:00", "trade", 14.4, 11.0]
["2026-09-22T16:49:22.832305+00:00", "trade", 14.4, 32.0]
["2026-09-22T16:49:22.832305+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:49:22.832308+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:49:22.832308+00:00", "trade", 14.4, 24.0]
["2026-09-22T16:49:22.832314+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:49:22.832317+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:49:22.832320+00:00", "trade", 14.4, 5.0]
["2026-09-22T16:49:22.832323+00:00", "trade", 14.4, 600.0]
["2026-09-22T16:49:22.832327+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:49:22.832327+00:00", "trade", 14.4, 300.0]
["2026-09-22T16:49:22.832329+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.832332+00:00", "trade", 14.4, 1000.0]
["2026-09-22T16:49:22.832332+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:49:22.832338+00:00", "trade", 14.4, 3000.0]
["2026-09-22T16:49:22.832338+00:00", "trade", 14.4, 1.0]
["2026-09-22T16:49:22.832339+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.832341+00:00", "trade", 14.4, 400.0]
["2026-09-22T16:49:22.832519+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:49:22.832544+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:49:22.832563+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:49:22.832619+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:49:22.832624+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:49:22.832629+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.832635+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.832650+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.832735+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.832825+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.832850+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.832860+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.832942+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:49:22.832965+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833005+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833015+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833126+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833191+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833191+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833196+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833271+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833336+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833376+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833401+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833401+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833637+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833637+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833692+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.833867+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.834374+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:22.834945+00:00", "trade", 14.4, 6.0]
["2026-09-22T16:49:22.866224+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:23.009469+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:23.010712+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:23.126112+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:23.300606+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:23.548405+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:23.749633+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:23.757216+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:23.757216+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:23.836393+00:00", "trade", 14.4, 14.0]
["2026-09-22T16:49:23.837456+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:23.837456+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:49:24.038064+00:00", "trade", 14.41, 30.0]
["2026-09-22T16:49:24.038067+00:00", "trade", 14.41, 900.0]
["2026-09-22T16:49:24.038070+00:00", "trade", 14.41, 53.0]
["2026-09-22T16:49:24.038112+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:49:24.038295+00:00", "trade", 14.41, 3.0]
["2026-09-22T16:49:24.038298+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:49:24.038303+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:49:24.038308+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:49:24.038313+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:49:24.038313+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:49:24.038319+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:49:24.038319+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:49:24.038323+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:49:24.038323+00:00", "trade", 14.41, 8.0]
["2026-09-22T16:49:24.038324+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:49:24.038324+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:49:24.038333+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:49:24.038333+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:49:24.038347+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:49:24.038350+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:49:24.038352+00:00", "trade", 14.41, 27.0]
["2026-09-22T16:49:24.038363+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:49:24.038434+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.038514+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.038529+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.038629+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.038679+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.038770+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.038770+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.038805+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.038820+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.038850+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.038880+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.039085+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.039261+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.039316+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.039366+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.040950+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.041356+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.041371+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.041386+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.041406+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.041406+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.041406+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.041762+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.041882+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.041887+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.041912+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.041912+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.041957+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.043705+00:00", "trade", 14.41, 50.0]
["2026-09-22T16:49:24.139143+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.143168+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.278604+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.696502+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.705303+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:24.984664+00:00", "trade", 14.411, 144.0]
["2026-09-22T16:49:25.434931+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:25.487105+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:25.649691+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:25.652227+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:25.812007+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:25.812703+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:25.830002+00:00", "trade", 14.415, 360.0]
["2026-09-22T16:49:25.831338+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:26.569606+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:26.569611+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:49:26.570018+00:00", "trade", 14.42, 500.0]
["2026-09-22T16:49:26.570024+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:49:26.570024+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:49:26.570027+00:00", "trade", 14.42, 1.0]
["2026-09-22T16:49:26.570032+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570042+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570047+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570067+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570072+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570077+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570092+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570108+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570108+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570173+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570193+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570193+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570258+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:49:26.570298+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.570388+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.570418+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.570539+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.570629+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.570794+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.570894+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.570940+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.570950+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.570980+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.571010+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.571015+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.571025+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.571205+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.571335+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.571872+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.572057+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.573871+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.574744+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.575190+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.576633+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.576969+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.599362+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.599437+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.603081+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.646863+00:00", "trade", 14.4256, 2000.0]
["2026-09-22T16:49:26.647937+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:26.648203+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:27.265439+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:27.282826+00:00", "trade", 14.425, 5.0]
["2026-09-22T16:49:27.283422+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:27.303630+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:27.304091+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:27.443352+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:27.667665+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:27.668106+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:27.668592+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:28.245208+00:00", "trade", 14.425, 10.0]
["2026-09-22T16:49:28.246254+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:28.246735+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:28.337285+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:28.337561+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:28.344006+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:29.063719+00:00", "trade", 14.42, 77.0]
["2026-09-22T16:49:29.064042+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:29.064322+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:29.064738+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:29.065235+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:29.091687+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:29.288355+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:29.648584+00:00", "trade", 14.359, 26.0]
["2026-09-22T16:49:29.653733+00:00", "trade", 14.359, 9.0]
["2026-09-22T16:49:30.002220+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:30.638295+00:00", "trade", 14.3671, 56.0]
["2026-09-22T16:49:31.310653+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.310734+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.310769+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.310769+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.310854+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.311009+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.311129+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.311210+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.311250+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.311691+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.326857+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.327333+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.347025+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.347045+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.347090+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.347741+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.347982+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.348022+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.348183+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.348183+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.349932+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:31.719570+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:32.649761+00:00", "trade", 14.43, 23.0]
["2026-09-22T16:49:32.994343+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:33.403650+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:33.404076+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:33.460265+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:33.585675+00:00", "trade", 14.425, 5.0]
["2026-09-22T16:49:34.183342+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:34.867875+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:49:34.875477+00:00", "trade", 14.425, 1.0]
["2026-09-22T16:49:35.955762+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:35.959281+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:35.977489+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:36.105573+00:00", "trade", 14.425, 20.0]
["2026-09-22T16:49:36.106039+00:00", "trade", 14.425, 100.0]
["2026-09-22T16:49:36.106676+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:36.107167+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:36.107488+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:36.108089+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:36.108530+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:36.127455+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:36.265809+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:36.266175+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:49:36.266315+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.266335+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.266476+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.266526+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.266536+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.266546+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.266546+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.266711+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.266776+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.266781+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.266806+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.266967+00:00", "trade", 14.43, 2.0]
["2026-09-22T16:49:36.267102+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.267127+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.267770+00:00", "trade", 14.43, 1.0]
["2026-09-22T16:49:36.268019+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.268736+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.268841+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.369335+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.437736+00:00", "trade", 14.43, 10.0]
["2026-09-22T16:49:36.438399+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.438399+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.438474+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.593467+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.594369+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.609604+00:00", "trade", 14.359, 100.0]
["2026-09-22T16:49:36.620432+00:00", "trade", 14.435, 2.0]
["2026-09-22T16:49:36.621494+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.621494+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.621632+00:00", "trade", 14.435, 2.0]
["2026-09-22T16:49:36.659790+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.659868+00:00", "trade", 14.44, 5.0]
["2026-09-22T16:49:36.659871+00:00", "trade", 14.44, 100.0]
["2026-09-22T16:49:36.659875+00:00", "trade", 14.44, 500.0]
["2026-09-22T16:49:36.659875+00:00", "trade", 14.44, 100.0]
["2026-09-22T16:49:36.659880+00:00", "trade", 14.44, 100.0]
["2026-09-22T16:49:36.659880+00:00", "trade", 14.44, 300.0]
["2026-09-22T16:49:36.659880+00:00", "trade", 14.44, 100.0]
["2026-09-22T16:49:36.659885+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.659905+00:00", "trade", 14.44, 100.0]
["2026-09-22T16:49:36.659905+00:00", "trade", 14.44, 100.0]
["2026-09-22T16:49:36.659910+00:00", "trade", 14.44, 100.0]
["2026-09-22T16:49:36.659910+00:00", "trade", 14.44, 18.0]
["2026-09-22T16:49:36.659910+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.659922+00:00", "trade", 14.44, 382.0]
["2026-09-22T16:49:36.659932+00:00", "trade", 14.44, 1.0]
["2026-09-22T16:49:36.659975+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.659975+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:36.660016+00:00", "quote", 14.44, 14.44]
["2026-09-22T16:49:36.660020+00:00", "quote", 14.44, 14.44]
["2026-09-22T16:49:36.660030+00:00", "quote", 14.44, 14.44]
["2026-09-22T16:49:36.660070+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660080+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660116+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660136+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660261+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660326+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660331+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660346+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660461+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660461+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660563+00:00", "trade", 14.44, 153.0]
["2026-09-22T16:49:36.660567+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660587+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660607+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660687+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660747+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660827+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660867+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660932+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.660978+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.661013+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.661048+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.661048+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.661063+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.661063+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.661143+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.661248+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.661519+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.662050+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.666285+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.683341+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.683787+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:36.701508+00:00", "trade", 14.44, 6.0]
["2026-09-22T16:49:37.060492+00:00", "trade", 14.445, 92.0]
["2026-09-22T16:49:37.060792+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:37.060908+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:37.062158+00:00", "trade", 14.44, 300.0]
["2026-09-22T16:49:37.062161+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:37.062162+00:00", "trade", 14.44, 300.0]
["2026-09-22T16:49:37.062162+00:00", "trade", 14.44, 200.0]
["2026-09-22T16:49:37.062167+00:00", "trade", 14.44, 100.0]
["2026-09-22T16:49:37.062167+00:00", "trade", 14.44, 100.0]
["2026-09-22T16:49:37.062167+00:00", "trade", 14.44, 67.0]
["2026-09-22T16:49:37.062188+00:00", "trade", 14.44, 433.0]
["2026-09-22T16:49:37.062191+00:00", "trade", 14.44, 300.0]
["2026-09-22T16:49:37.062191+00:00", "trade", 14.44, 100.0]
["2026-09-22T16:49:37.062241+00:00", "quote", 14.44, 14.45]
["2026-09-22T16:49:37.062464+00:00", "trade", 14.44, 21.0]
["2026-09-22T16:49:37.062636+00:00", "trade", 14.44, 100.0]
["2026-09-22T16:49:37.062636+00:00", "trade", 14.44, 34.0]
["2026-09-22T16:49:37.062642+00:00", "trade", 14.44, 261.0]
["2026-09-22T16:49:37.062642+00:00", "trade", 14.44, 100.0]
["2026-09-22T16:49:37.062708+00:00", "trade", 14.44, 101.0]
["2026-09-22T16:49:37.062767+00:00", "quote", 14.44, 14.44]
["2026-09-22T16:49:37.062767+00:00", "quote", 14.44, 14.44]
["2026-09-22T16:49:37.062777+00:00", "quote", 14.44, 14.44]
["2026-09-22T16:49:37.062867+00:00", "quote", 14.44, 14.44]
["2026-09-22T16:49:37.062902+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.062917+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.062922+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063058+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063108+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063108+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063118+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063188+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063198+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063198+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063353+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063373+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063439+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063474+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063474+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063474+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.063629+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.105373+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:37.163221+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:38.084910+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:38.362700+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:38.674736+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:38.756004+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:38.756190+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:39.682771+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:39.767637+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:39.796147+00:00", "trade", 14.435, 2.0]
["2026-09-22T16:49:39.927492+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:39.941936+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:39.949454+00:00", "trade", 14.3953, 12.0]
["2026-09-22T16:49:40.204685+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.204886+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.205583+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.224808+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.264558+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.519308+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.519488+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.519533+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.520180+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.521764+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.522245+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.522295+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.522525+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.545993+00:00", "trade", 14.43, 13.0]
["2026-09-22T16:49:40.550577+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.578739+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:40.810778+00:00", "trade", 14.43, 14.0]
["2026-09-22T16:49:41.035349+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:49:41.035609+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.035654+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.035659+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.036110+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.036291+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.036291+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.036396+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.036411+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.036652+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.037133+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.037609+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.037614+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.038110+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.039093+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.066623+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.066658+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.079068+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.140438+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.235314+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.235755+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.235760+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.242476+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.256611+00:00", "trade", 14.435, 14.0]
["2026-09-22T16:49:41.257521+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.258203+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.259160+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.267525+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.454028+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.454489+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.454585+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.454850+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.534524+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.534524+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.678572+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.703807+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:41.893004+00:00", "trade", 14.435, 45.0]
["2026-09-22T16:49:42.180679+00:00", "trade", 14.435, 10.0]
["2026-09-22T16:49:42.181381+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:42.181822+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:42.198056+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:42.309204+00:00", "trade", 14.43, 14.0]
["2026-09-22T16:49:42.773016+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:42.828313+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:44.886061+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:45.162873+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:45.163314+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:45.215954+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.064582+00:00", "trade", 14.4301, 10000.0]
["2026-09-22T16:49:46.065247+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.065608+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.065608+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.065648+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.065648+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.065923+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.065964+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.065964+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.066044+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.066049+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.066485+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.120493+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.368779+00:00", "trade", 14.4025, 34.0]
["2026-09-22T16:49:46.506495+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.506791+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.506946+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.507011+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.507056+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.507136+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:46.620616+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:47.112959+00:00", "trade", 14.43, 41.0]
["2026-09-22T16:49:47.112961+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:47.112963+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:49:47.112966+00:00", "trade", 14.43, 20.0]
["2026-09-22T16:49:47.112966+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:49:47.112969+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:49:47.112969+00:00", "trade", 14.43, 300.0]
["2026-09-22T16:49:47.113107+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:49:47.113166+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:47.113167+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:49:47.113167+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:49:47.113316+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:49:47.113336+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:49:47.113336+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:49:47.113416+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:49:47.113432+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:49:47.113507+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.113813+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.113813+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.113813+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.113868+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.113948+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.114028+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.114028+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.114148+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.114148+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.114188+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.114424+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.115747+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.116188+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.139343+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.171765+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:47.545849+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:48.400845+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:48.401446+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:48.403767+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:48.935652+00:00", "trade", 14.43, 20.0]
["2026-09-22T16:49:48.936297+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:48.936337+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:48.967100+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:49.053228+00:00", "trade", 14.425, 10.0]
["2026-09-22T16:49:49.405329+00:00", "trade", 14.3777, 5.0]
["2026-09-22T16:49:49.531355+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:49.824401+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:49.825268+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:49.825389+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:49.927045+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:49.927737+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:50.420682+00:00", "trade", 14.4277, 20.0]
["2026-09-22T16:49:50.726980+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:50.768554+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:50.922369+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:50.922410+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:50.922705+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:50.922886+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:51.227685+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:51.272311+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:49:51.272311+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:49:51.272356+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:51.272356+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:51.272360+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:49:51.272362+00:00", "trade", 14.43, 600.0]
["2026-09-22T16:49:51.272366+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:49:51.272366+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:49:51.272368+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:49:51.272406+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:49:51.272407+00:00", "trade", 14.43, 5.0]
["2026-09-22T16:49:51.272407+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:49:51.272410+00:00", "trade", 14.43, 500.0]
["2026-09-22T16:49:51.272501+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:49:51.272561+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:49:51.272591+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:49:51.272616+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:49:51.272652+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:49:51.272937+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273058+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273102+00:00", "trade", 14.43, 34.0]
["2026-09-22T16:49:51.273123+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273123+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273168+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273218+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273378+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273443+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273484+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273539+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273541+00:00", "trade", 14.435, 16.0]
["2026-09-22T16:49:51.273564+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273564+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273571+00:00", "trade", 14.435, 11.0]
["2026-09-22T16:49:51.273619+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.273659+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.274055+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.274456+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.304307+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.537862+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.630642+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.631093+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:51.671128+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:52.273023+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:52.273143+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:52.285066+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:52.603849+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:52.607653+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:52.613732+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.156286+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.158356+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.158511+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.166194+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.166676+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.196341+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.213677+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.908212+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.908217+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.908262+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.908317+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.908317+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.908337+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.908382+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.908433+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.915329+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.920506+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.926195+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.970239+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.970680+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.973453+00:00", "trade", 14.44, 50.0]
["2026-09-22T16:49:53.974058+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:53.974058+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.307493+00:00", "trade", 14.44, 500.0]
["2026-09-22T16:49:54.441759+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.441759+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.442050+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.442085+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.442326+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.442606+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.442611+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.949696+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.949696+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.949716+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.949716+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.949741+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.949756+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.950117+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.950613+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.950719+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.950719+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.955054+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.955054+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:54.981782+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:55.193430+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:55.197254+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:55.394879+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:55.501187+00:00", "trade", 14.435, 10.0]
["2026-09-22T16:49:55.963800+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:55.964261+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:55.964447+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:55.964888+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:56.001755+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:56.425366+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:56.425557+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:56.451263+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.064423+00:00", "trade", 14.435, 6.0]
["2026-09-22T16:49:57.064535+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.064620+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.064655+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.064735+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.064775+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.065141+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.065221+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.065261+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.065261+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.065687+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.066128+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.068018+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.074664+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.094305+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.114238+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.416461+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:57.536380+00:00", "trade", 14.435, 2.0]
["2026-09-22T16:49:57.926559+00:00", "trade", 14.44, 250.0]
["2026-09-22T16:49:58.067708+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:58.159776+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:49:59.118013+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:00.002248+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:00.615495+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:00.615976+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:00.622937+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:00.647787+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:00.803421+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:00.803557+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:00.803582+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:00.803757+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:00.804033+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:00.855555+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:01.267975+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:01.267985+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:01.707810+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:01.708476+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:01.708837+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:01.709313+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:01.729522+00:00", "trade", 14.3647, 21.0]
["2026-09-22T16:50:01.730860+00:00", "trade", 14.369, 347.0]
["2026-09-22T16:50:02.082530+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:02.147634+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:02.649316+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:02.649742+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:02.699330+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:02.699796+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:02.700237+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.016809+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.016869+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.018222+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.018693+00:00", "trade", 14.435, 42.0]
["2026-09-22T16:50:03.020037+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.066692+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.138889+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.170414+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.171722+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.185159+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.185160+00:00", "trade", 14.435, 100.0]
["2026-09-22T16:50:03.185253+00:00", "trade", 14.43, 1.0]
["2026-09-22T16:50:03.185835+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.185891+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.186332+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.188011+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.188492+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.188893+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.290524+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.760318+00:00", "trade", 14.435, 50.0]
["2026-09-22T16:50:03.950286+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.950772+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:03.954166+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.267600+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.268041+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.345911+00:00", "trade", 14.43, 1160.0]
["2026-09-22T16:50:04.345991+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.347084+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.347168+00:00", "trade", 14.435, 5.0]
["2026-09-22T16:50:04.347269+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.347357+00:00", "trade", 14.43, 131.0]
["2026-09-22T16:50:04.347705+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350163+00:00", "trade", 14.43, 56.0]
["2026-09-22T16:50:04.350211+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350211+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350280+00:00", "trade", 14.43, 300.0]
["2026-09-22T16:50:04.350292+00:00", "trade", 14.43, 500.0]
["2026-09-22T16:50:04.350311+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350322+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350347+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350377+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350377+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350382+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350387+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350452+00:00", "trade", 14.43, 50.0]
["2026-09-22T16:50:04.350452+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350477+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350477+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350482+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350515+00:00", "trade", 14.43, 3.0]
["2026-09-22T16:50:04.350532+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350577+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350597+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:50:04.350726+00:00", "trade", 14.43, 900.0]
["2026-09-22T16:50:04.350726+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:50:04.350729+00:00", "trade", 14.43, 600.0]
["2026-09-22T16:50:04.350729+00:00", "trade", 14.43, 300.0]
["2026-09-22T16:50:04.350731+00:00", "trade", 14.43, 300.0]
["2026-09-22T16:50:04.350758+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:50:04.350773+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:50:04.350788+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:50:04.350831+00:00", "trade", 14.43, 55.0]
["2026-09-22T16:50:04.350833+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.350888+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.350933+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.351158+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.351330+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:50:04.351334+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.351459+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.351590+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.352291+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.352677+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.361894+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.362250+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.388683+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.389359+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.408179+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.459982+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.551444+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.569985+00:00", "trade", 14.425, 8.0]
["2026-09-22T16:50:04.851096+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.986839+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:04.996161+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:05.183350+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:05.331622+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:05.331673+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:05.350572+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:05.700604+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:05.845097+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:06.000687+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:06.304151+00:00", "trade", 14.3707, 10.0]
["2026-09-22T16:50:06.533001+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:06.533924+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:06.555580+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:06.637898+00:00", "trade", 14.4284, 1.0]
["2026-09-22T16:50:06.672703+00:00", "trade", 14.4317, 22.0]
["2026-09-22T16:50:06.854181+00:00", "trade", 14.3808, 1.0]
["2026-09-22T16:50:07.530792+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:08.280267+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:08.280588+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:08.307597+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:08.307597+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:08.352974+00:00", "trade", 14.425, 16.0]
["2026-09-22T16:50:08.353691+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:08.429139+00:00", "trade", 14.3659, 11.0]
["2026-09-22T16:50:08.430469+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.005961+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.006943+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.031182+00:00", "trade", 14.4112, 8.0]
["2026-09-22T16:50:09.032549+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.367660+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.367885+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.370141+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.426119+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.426124+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.426600+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.557805+00:00", "trade", 14.3701, 5.0]
["2026-09-22T16:50:09.558724+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.665838+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.665913+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.666434+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:09.704114+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.155351+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.155356+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.155857+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.180762+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.181749+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.181784+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.181844+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.181844+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.184565+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.193086+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.358288+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.358739+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:10.884478+00:00", "trade", 14.3659, 67.0]
["2026-09-22T16:50:10.885581+00:00", "trade", 14.425, 21.0]
["2026-09-22T16:50:10.935476+00:00", "trade", 14.3707, 140.0]
["2026-09-22T16:50:11.145237+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:11.267638+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.121602+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.595813+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.596830+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.597016+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.597026+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.655530+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.655530+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.783845+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.783950+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.784130+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.784571+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.807020+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.809942+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.892092+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:50:12.892157+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.892167+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:12.892528+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.013961+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.014673+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.014693+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.015274+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.020888+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.021369+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.140246+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.140647+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.150977+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.151889+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.155999+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.156129+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.156931+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.293215+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.370423+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.371280+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:13.371320+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.185735+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.186106+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.186106+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.186306+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.186386+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.186627+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.276536+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.276977+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.312265+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.561663+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.562530+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.617681+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.618312+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.618327+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.666959+00:00", "trade", 14.4294, 221.0]
["2026-09-22T16:50:14.667093+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:14.669184+00:00", "trade", 14.4114, 1.0]
["2026-09-22T16:50:14.669303+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:15.095481+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:15.214308+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:15.215426+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:15.328317+00:00", "trade", 14.42, 8.0]
["2026-09-22T16:50:15.330461+00:00", "trade", 14.425, 1.0]
["2026-09-22T16:50:15.943796+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:15.943836+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:15.944237+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:16.109850+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:16.109890+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:16.110813+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:16.111008+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:16.111610+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:16.211562+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:16.212163+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:16.212204+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:16.212444+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:16.212685+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:16.233529+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:16.233609+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:17.164380+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:17.164896+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:17.164932+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:17.165378+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:17.374846+00:00", "trade", 14.3816, 63.0]
["2026-09-22T16:50:17.506744+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:18.212655+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:18.212655+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:18.213096+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:18.349811+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:18.349931+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:18.350859+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:18.350944+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:18.748458+00:00", "trade", 14.425, 3.0]
["2026-09-22T16:50:18.749240+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:18.749240+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:18.749310+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:18.749350+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:18.750147+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:19.026829+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:19.027436+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:19.127929+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:19.302249+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:19.304028+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:19.304669+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:19.304669+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:50:20.155515+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:50:20.155516+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155516+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155518+00:00", "trade", 14.42, 300.0]
["2026-09-22T16:50:20.155522+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:50:20.155526+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155541+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155566+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155566+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155567+00:00", "trade", 14.42, 28.0]
["2026-09-22T16:50:20.155567+00:00", "trade", 14.42, 8.0]
["2026-09-22T16:50:20.155570+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:50:20.155573+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:50:20.155581+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155581+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155606+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155611+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155621+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155661+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155696+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155817+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155817+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155831+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155836+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:50:20.155886+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156032+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156067+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156174+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:50:20.156207+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156232+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156308+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156373+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156373+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156408+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156413+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156418+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156488+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156488+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156528+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156528+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156528+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156548+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156648+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156728+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156728+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156949+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.156949+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.157129+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.157275+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.159846+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.160362+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.160688+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.162038+00:00", "trade", 14.415, 300.0]
["2026-09-22T16:50:20.162287+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.162327+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.162607+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.265081+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.796613+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.796816+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:50:20.796934+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.797095+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.797375+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.797375+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.797856+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.797856+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.841255+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.841470+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:20.858195+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.031471+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.031953+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.141488+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.141969+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.570346+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.570427+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.570958+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.571008+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.571153+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.571214+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.581799+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.601621+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.644623+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.645610+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.646111+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.659278+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.674719+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.674855+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.675195+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.677175+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.681029+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.742184+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.769890+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.770011+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.770472+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.800117+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.800217+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.843731+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.844067+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.844112+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.844543+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.844563+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:21.845124+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.266716+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.266901+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.268400+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.270033+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.270164+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.270690+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.281050+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.400067+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.569856+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.569926+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.570753+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.571229+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.571229+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.571269+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.572833+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:22.703433+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.714565+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.714600+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.715021+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.715106+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.715126+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.715181+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.715442+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.715602+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.716043+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.764363+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.764418+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.764859+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.848047+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.848247+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.848513+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:23.849190+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:24.027999+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:24.043872+00:00", "trade", 14.41, 15.0]
["2026-09-22T16:50:24.043902+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:24.043907+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.043909+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:50:24.043909+00:00", "trade", 14.41, 66.0]
["2026-09-22T16:50:24.043911+00:00", "trade", 14.41, 14.0]
["2026-09-22T16:50:24.043911+00:00", "trade", 14.41, 9.0]
["2026-09-22T16:50:24.043914+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:24.043914+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:24.043917+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.043918+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:50:24.043922+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.043922+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.043937+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.043937+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.043942+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.043944+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:50:24.043947+00:00", "trade", 14.41, 58.0]
["2026-09-22T16:50:24.043957+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.043973+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.043983+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044012+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044017+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044027+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044093+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044128+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044143+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044208+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044213+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044629+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044874+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044909+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044909+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044950+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044950+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.044950+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.045210+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.045273+00:00", "trade", 14.405, 4.0]
["2026-09-22T16:50:24.046072+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.046533+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.145904+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.145904+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.719031+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.908446+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.908731+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:24.967671+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:25.288351+00:00", "trade", 14.3919, 8.0]
["2026-09-22T16:50:25.431679+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:25.431719+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:25.994149+00:00", "trade", 14.405, 1.0]
["2026-09-22T16:50:25.995273+00:00", "trade", 14.405, 20.0]
["2026-09-22T16:50:25.995343+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:25.995779+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:25.996064+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:25.996986+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:25.999713+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:25.999788+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.000346+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:50:26.000349+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.000361+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.000368+00:00", "trade", 14.41, 500.0]
["2026-09-22T16:50:26.000368+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.000373+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.000373+00:00", "trade", 14.41, 18.0]
["2026-09-22T16:50:26.000373+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:50:26.000376+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:50:26.000425+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.000428+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.000434+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.000434+00:00", "trade", 14.41, 30.0]
["2026-09-22T16:50:26.000434+00:00", "trade", 14.41, 153.0]
["2026-09-22T16:50:26.000625+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.001026+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.001066+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.001071+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.001332+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.001332+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.001332+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.001462+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:50:26.001546+00:00", "trade", 14.41, 447.0]
["2026-09-22T16:50:26.001546+00:00", "trade", 14.41, 400.0]
["2026-09-22T16:50:26.001548+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:50:26.001548+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:50:26.001548+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:26.001549+00:00", "trade", 14.41, 93.0]
["2026-09-22T16:50:26.001567+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:50:26.001583+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:26.001628+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:50:26.001663+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:50:26.001663+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:50:26.001723+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:50:26.001728+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:50:26.001743+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:50:26.001788+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:26.001858+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:26.001863+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:26.001946+00:00", "trade", 14.41, 6.0]
["2026-09-22T16:50:26.001988+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:26.002264+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:26.002304+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:26.002319+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.002323+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:50:26.002325+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.002345+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:26.002347+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.002347+00:00", "trade", 14.41, 71.0]
["2026-09-22T16:50:26.002349+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:26.002350+00:00", "trade", 14.41, 194.0]
["2026-09-22T16:50:26.002352+00:00", "trade", 14.41, 71.0]
["2026-09-22T16:50:26.002355+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:50:26.002358+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.002362+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:50:26.002364+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.002364+00:00", "trade", 14.41, 8.0]
["2026-09-22T16:50:26.002373+00:00", "trade", 14.41, 92.0]
["2026-09-22T16:50:26.002377+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.002382+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.002382+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:50:26.002388+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:50:26.002388+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:50:26.002388+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.002388+00:00", "trade", 14.41, 21.0]
["2026-09-22T16:50:26.002394+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.002394+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:50:26.002400+00:00", "trade", 14.41, 15.0]
["2026-09-22T16:50:26.002424+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:26.002509+00:00", "trade", 14.41, 71.0]
["2026-09-22T16:50:26.002585+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:50:26.002593+00:00", "trade", 14.41, 206.0]
["2026-09-22T16:50:26.002599+00:00", "trade", 14.41, 136.0]
["2026-09-22T16:50:26.002599+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:50:26.002605+00:00", "trade", 14.41, 400.0]
["2026-09-22T16:50:26.002605+00:00", "trade", 14.41, 71.0]
["2026-09-22T16:50:26.002615+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:50:26.002630+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.002695+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.002695+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.002705+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.002806+00:00", "trade", 14.413, 53.0]
["2026-09-22T16:50:26.002835+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.002906+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:50:26.002906+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.002911+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.002946+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.002951+00:00", "trade", 14.41, 800.0]
["2026-09-22T16:50:26.002975+00:00", "trade", 14.41, 42.0]
["2026-09-22T16:50:26.003026+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003041+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003098+00:00", "trade", 14.41, 138.0]
["2026-09-22T16:50:26.003106+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003146+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003152+00:00", "trade", 14.41, 17.0]
["2026-09-22T16:50:26.003158+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.003181+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003186+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003191+00:00", "trade", 14.41, 473.0]
["2026-09-22T16:50:26.003206+00:00", "trade", 14.405, 800.0]
["2026-09-22T16:50:26.003215+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.003237+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.003239+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.003244+00:00", "trade", 14.4, 26.0]
["2026-09-22T16:50:26.003244+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.003249+00:00", "trade", 14.405, 350.0]
["2026-09-22T16:50:26.003249+00:00", "trade", 14.4, 300.0]
["2026-09-22T16:50:26.003251+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003261+00:00", "trade", 14.4, 71.0]
["2026-09-22T16:50:26.003264+00:00", "trade", 14.4, 29.0]
["2026-09-22T16:50:26.003269+00:00", "trade", 14.405, 450.0]
["2026-09-22T16:50:26.003269+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:50:26.003272+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003276+00:00", "trade", 14.4, 5.0]
["2026-09-22T16:50:26.003276+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.003282+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.003282+00:00", "trade", 14.4, 300.0]
["2026-09-22T16:50:26.003282+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.003285+00:00", "trade", 14.4, 3.0]
["2026-09-22T16:50:26.003285+00:00", "trade", 14.4, 50.0]
["2026-09-22T16:50:26.003314+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.003317+00:00", "trade", 14.4, 200.0]
["2026-09-22T16:50:26.003332+00:00", "trade", 14.4, 300.0]
["2026-09-22T16:50:26.003357+00:00", "trade", 14.4, 28.0]
["2026-09-22T16:50:26.003366+00:00", "trade", 14.4, 97.0]
["2026-09-22T16:50:26.003387+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003427+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003432+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:50:26.003467+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003472+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003527+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003537+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003542+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003547+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003587+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003607+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.003607+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.003708+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003708+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003717+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:50:26.003726+00:00", "trade", 14.405, 85.0]
["2026-09-22T16:50:26.003773+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.003903+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.004028+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.004199+00:00", "trade", 14.41, 51.0]
["2026-09-22T16:50:26.004269+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.004309+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.004421+00:00", "trade", 14.4, 42.0]
["2026-09-22T16:50:26.004424+00:00", "trade", 14.4, 71.0]
["2026-09-22T16:50:26.004427+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.004544+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.004623+00:00", "trade", 14.4033, 50.0]
["2026-09-22T16:50:26.004750+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.004825+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.004986+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.005306+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.005346+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.005389+00:00", "trade", 14.4, 111.0]
["2026-09-22T16:50:26.005389+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.005507+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.006068+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.006504+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.023114+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.026836+00:00", "trade", 14.405, 200.0]
["2026-09-22T16:50:26.026866+00:00", "trade", 14.405, 350.0]
["2026-09-22T16:50:26.026915+00:00", "trade", 14.405, 250.0]
["2026-09-22T16:50:26.027035+00:00", "trade", 14.405, 350.0]
["2026-09-22T16:50:26.027104+00:00", "trade", 14.405, 350.0]
["2026-09-22T16:50:26.027173+00:00", "trade", 14.405, 350.0]
["2026-09-22T16:50:26.027233+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:50:26.027233+00:00", "trade", 14.405, 350.0]
["2026-09-22T16:50:26.027369+00:00", "trade", 14.405, 350.0]
["2026-09-22T16:50:26.027387+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:50:26.027394+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.027439+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.027479+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.027480+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.027480+00:00", "trade", 14.4, 900.0]
["2026-09-22T16:50:26.027483+00:00", "trade", 14.4, 200.0]
["2026-09-22T16:50:26.027486+00:00", "trade", 14.4, 200.0]
["2026-09-22T16:50:26.027514+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.027554+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.027995+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.027995+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.027995+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.027995+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.028441+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.028472+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.028912+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.035994+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.036796+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.040184+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.041718+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.041718+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.045477+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.049203+00:00", "trade", 14.4, 26.0]
["2026-09-22T16:50:26.050198+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.050724+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.063479+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.063484+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:26.071011+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.071027+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.071027+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.071030+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.071033+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.071037+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:26.071052+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:26.071057+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:26.071078+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:26.071103+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:26.071178+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:26.071183+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:26.071183+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:26.071213+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:26.071213+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:26.071313+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:26.071321+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.071501+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.071505+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.071505+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:26.071689+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.071919+00:00", "trade", 14.4, 1.0]
["2026-09-22T16:50:26.071990+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.072010+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.072035+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.072150+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.072290+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.072295+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.072531+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.072531+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.072672+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.072852+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.073052+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.073172+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.073248+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.073754+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.098662+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:50:26.099219+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.102542+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.110982+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.129947+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.129987+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.448850+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.449331+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.503470+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.682405+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.682886+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.682886+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.683327+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.683367+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.871028+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.954862+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.955318+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.958014+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.971100+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:26.971541+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:27.595128+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:27.595544+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:27.667971+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:27.668447+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:27.668718+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:27.703746+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:27.703851+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:27.703856+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.082180+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.082661+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.083102+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.260959+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.260990+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.261050+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.261200+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.261481+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.271765+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.536459+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.536534+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.536589+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.536594+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.537371+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.537937+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.537937+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.742303+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:28.742759+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:29.216675+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:29.217151+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:29.248160+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:29.248160+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:29.713154+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:29.719273+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:29.719594+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.002271+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.069666+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.069746+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.069751+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.070092+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.070187+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.180905+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.406792+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.406857+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.406872+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.407458+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.407779+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.407899+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.408255+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.459597+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.618690+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.619206+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.622369+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.622730+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.622730+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.622845+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.633530+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.866533+00:00", "trade", 14.375, 100.0]
["2026-09-22T16:50:30.867927+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:30.890992+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.271340+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.476889+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.477365+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.477365+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.477806+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.524787+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.524827+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.525464+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.525644+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.525649+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.526226+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.559395+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.559715+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.559831+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.561194+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.572235+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.572756+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.572756+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.622374+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.887455+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:50:31.887459+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.887940+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.887980+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.887980+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.888015+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.888416+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.888422+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.889098+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.889138+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.908427+00:00", "trade", 14.395, 365.0]
["2026-09-22T16:50:31.909254+00:00", "trade", 14.395, 365.0]
["2026-09-22T16:50:31.909787+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.909907+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.909907+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.909947+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.910223+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.910383+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.910704+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:31.911109+00:00", "trade", 14.395, 175.0]
["2026-09-22T16:50:31.911169+00:00", "trade", 14.395, 365.0]
["2026-09-22T16:50:32.090488+00:00", "trade", 14.3767, 100.0]
["2026-09-22T16:50:32.276922+00:00", "trade", 14.4195, 9.0]
["2026-09-22T16:50:32.434438+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:32.567840+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:32.568281+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:32.568321+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:32.767665+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:32.768106+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:33.001054+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:33.025272+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:33.028940+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:33.545517+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:34.135445+00:00", "trade", 14.3949, 1.0]
["2026-09-22T16:50:34.504505+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:34.504946+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:34.504946+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:34.505002+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:34.505403+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:34.526533+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:34.899158+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:34.955893+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:34.956334+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:35.794490+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:35.794490+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:35.812979+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:35.822215+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:35.824175+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.158730+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.178797+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.178803+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.178820+00:00", "trade", 14.395, 365.0]
["2026-09-22T16:50:36.179053+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.179294+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.179655+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.179765+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.179765+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.280890+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.280890+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.280890+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.281366+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.391683+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.674704+00:00", "trade", 14.4057, 22.0]
["2026-09-22T16:50:36.677843+00:00", "trade", 14.395, 776.0]
["2026-09-22T16:50:36.677973+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.678053+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.678444+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.678495+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.678495+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.846208+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.846920+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.847060+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.851942+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.853189+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.853410+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.856913+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.860372+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.860417+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.860461+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:50:36.861018+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.861274+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.862181+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:36.902329+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:50:36.902963+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.080645+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.181098+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.267589+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.282554+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.283051+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.521241+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.521687+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.522124+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.625063+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.625504+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.814022+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.814242+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.814513+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:50:37.814643+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.814704+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.815089+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.815425+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.815425+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.815586+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.815891+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.816493+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.822622+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.867579+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.956099+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.956791+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.956811+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.957252+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.957793+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:37.958214+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:38.061289+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:38.131048+00:00", "trade", 14.39, 5.0]
["2026-09-22T16:50:38.131050+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:38.131052+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:50:38.131052+00:00", "trade", 14.39, 300.0]
["2026-09-22T16:50:38.131054+00:00", "trade", 14.39, 195.0]
["2026-09-22T16:50:38.131551+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:50:38.131556+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:50:38.131556+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:50:38.131611+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:50:38.131631+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:50:38.131637+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:50:38.131712+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.132091+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:50:38.132168+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.132193+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.132193+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.132248+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.132328+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.132489+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.132558+00:00", "trade", 14.385, 19.0]
["2026-09-22T16:50:38.132909+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:50:38.132930+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.133431+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.133651+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.135237+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:50:38.135802+00:00", "trade", 14.39, 17.0]
["2026-09-22T16:50:38.135836+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.135836+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.135836+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.135877+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.136087+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.136197+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.136568+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.137128+00:00", "trade", 14.39, 11.0]
["2026-09-22T16:50:38.137140+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.141009+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.162776+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.228477+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:38.385591+00:00", "trade", 14.397, 1.0]
["2026-09-22T16:50:38.816797+00:00", "trade", 14.39, 120.0]
["2026-09-22T16:50:38.816854+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:50:38.817407+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:50:39.358640+00:00", "trade", 14.39, 12.0]
["2026-09-22T16:50:39.358640+00:00", "trade", 14.39, 12.0]
["2026-09-22T16:50:39.358642+00:00", "trade", 14.39, 7.0]
["2026-09-22T16:50:39.358645+00:00", "trade", 14.39, 6.0]
["2026-09-22T16:50:39.358822+00:00", "trade", 14.39, 52.0]
["2026-09-22T16:50:39.365327+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:39.365332+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:39.366816+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:39.367572+00:00", "quote", 14.38, 14.39]
["2026-09-22T16:50:39.378318+00:00", "trade", 14.39, 56.0]
["2026-09-22T16:50:39.378339+00:00", "trade", 14.39, 70.0]
["2026-09-22T16:50:39.378345+00:00", "trade", 14.39, 2.0]
["2026-09-22T16:50:39.378366+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:50:39.378366+00:00", "trade", 14.39, 4.0]
["2026-09-22T16:50:39.378369+00:00", "trade", 14.39, 111.0]
["2026-09-22T16:50:39.378378+00:00", "trade", 14.39, 1.0]
["2026-09-22T16:50:39.378495+00:00", "trade", 14.39, 70.0]
["2026-09-22T16:50:39.378582+00:00", "trade", 14.39, 46.0]
["2026-09-22T16:50:39.378586+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:50:39.378588+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:50:39.378609+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:50:39.378614+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:50:39.378719+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:50:39.378824+00:00", "quote", 14.39, 14.39]
["2026-09-22T16:50:39.378894+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.378969+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379000+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379035+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379085+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379120+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379120+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379160+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379255+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379295+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379330+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379355+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379355+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379521+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379521+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379521+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379556+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379556+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379561+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379746+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.379987+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.380012+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.380358+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.381554+00:00", "trade", 14.39, 9.0]
["2026-09-22T16:50:39.384943+00:00", "trade", 14.39, 87.0]
["2026-09-22T16:50:39.387319+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:39.390239+00:00", "trade", 14.4, 26.0]
["2026-09-22T16:50:39.390242+00:00", "trade", 14.4, 200.0]
["2026-09-22T16:50:39.390242+00:00", "trade", 14.4, 300.0]
["2026-09-22T16:50:39.390247+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:39.390283+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:39.390286+00:00", "trade", 14.4, 540.0]
["2026-09-22T16:50:39.390286+00:00", "trade", 14.4, 200.0]
["2026-09-22T16:50:39.390296+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:39.390298+00:00", "trade", 14.4, 200.0]
["2026-09-22T16:50:39.390306+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:39.390306+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:39.390311+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:39.390311+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:39.390316+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:39.390321+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:39.390322+00:00", "trade", 14.4, 200.0]
["2026-09-22T16:50:39.390331+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:39.390331+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:39.390407+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:39.390422+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:39.390422+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:39.390457+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:39.390617+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.390777+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.390838+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.390838+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.390893+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.390893+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.390923+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.390923+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.391138+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.391204+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.391208+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.391379+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.391419+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.391419+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.391419+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.391459+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.391459+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.391499+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.391619+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.392251+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.394596+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.395224+00:00", "trade", 14.39, 100.0]
["2026-09-22T16:50:39.395795+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.395795+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.396140+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.396388+00:00", "trade", 14.405, 225.0]
["2026-09-22T16:50:39.397378+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.405277+00:00", "trade", 14.3983, 4.0]
["2026-09-22T16:50:39.484244+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.484685+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.492414+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.492850+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.511459+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:39.530063+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:40.020343+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:40.020363+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:40.020383+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:40.020583+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:40.021024+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:40.021045+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:40.065746+00:00", "trade", 14.4, 1.0]
["2026-09-22T16:50:40.065748+00:00", "trade", 14.4, 1.0]
["2026-09-22T16:50:40.065751+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:40.065761+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:40.065771+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:40.065776+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:40.065776+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:40.065781+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:40.065806+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:40.065836+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:40.065861+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:40.065871+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:40.065916+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:40.065916+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:40.066039+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:40.066042+00:00", "trade", 14.4, 75.0]
["2026-09-22T16:50:40.066407+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:40.066477+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.066743+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.066758+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.066763+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.066778+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.066893+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.066959+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.067099+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.067154+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.067184+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.067219+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.067219+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.067595+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.067760+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.068718+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.211006+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:40.609322+00:00", "trade", 14.3977, 20.0]
["2026-09-22T16:50:41.042551+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.042556+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.061466+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.061501+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.061576+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.061681+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.061701+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.062002+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.062664+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.062719+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.072938+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.087808+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.088250+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.238101+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.241203+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:41.972598+00:00", "trade", 14.395, 10.0]
["2026-09-22T16:50:42.588885+00:00", "trade", 14.4139, 4.0]
["2026-09-22T16:50:42.598222+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:50:42.598225+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:50:42.598256+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:50:42.598298+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:50:42.598364+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:50:42.598484+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:50:42.598532+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:50:42.598535+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:50:42.598592+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:50:42.598767+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:50:42.598963+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:42.599064+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:50:42.602221+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:42.609788+00:00", "trade", 14.395, 195.0]
["2026-09-22T16:50:43.703382+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:43.807494+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.109115+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.109592+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.208668+00:00", "trade", 14.4124, 1.0]
["2026-09-22T16:50:44.767304+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.768888+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.778054+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.836173+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.837771+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.838062+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.838704+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.839390+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.839425+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.839966+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:44.881445+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.104350+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.104355+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.183272+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.183292+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.183312+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.204543+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.204563+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.244623+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.245580+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.507708+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.762002+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.762648+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.867387+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.867643+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.868004+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.869938+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.870339+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.871657+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:45.872284+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.100687+00:00", "trade", 14.4, 70.0]
["2026-09-22T16:50:46.113993+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.114053+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.114720+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.114860+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.114860+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.114885+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.115341+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.191667+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.191908+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.191948+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.191948+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.197045+00:00", "trade", 14.4, 130.0]
["2026-09-22T16:50:46.283019+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.581558+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.583674+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.584115+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.584115+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.584155+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.584155+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.584160+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.584240+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.584315+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.623012+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.623072+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.624145+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.625242+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.845200+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.854202+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:46.854306+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.037381+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.049625+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.049625+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.049665+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.096562+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.498171+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.498171+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.498191+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.498476+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.507082+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.507082+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.507999+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.508505+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.520474+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.520529+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.520589+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.521100+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.521381+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.521581+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.521862+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.529225+00:00", "trade", 14.4, 120.0]
["2026-09-22T16:50:47.530062+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.530062+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.533144+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.533545+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.534026+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.541018+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:50:47.578271+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:50:47.578291+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.578292+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:50:47.578306+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.578346+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.578397+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.578397+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.578401+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.578401+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.578426+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.578452+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.578812+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.579499+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.579499+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.579539+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.579825+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.579825+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.624772+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.624812+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.779624+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.779649+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.780106+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.884363+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:47.888759+00:00", "trade", 14.3704, 100.0]
["2026-09-22T16:50:49.011121+00:00", "trade", 14.4075, 12.0]
["2026-09-22T16:50:49.012239+00:00", "trade", 14.405, 22.0]
["2026-09-22T16:50:49.271651+00:00", "trade", 14.4048, 189.0]
["2026-09-22T16:50:49.271687+00:00", "trade", 14.4048, 112.0]
["2026-09-22T16:50:51.392065+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:50:51.392249+00:00", "trade", 14.4, 3.0]
["2026-09-22T16:50:51.450212+00:00", "trade", 14.4075, 33.0]
["2026-09-22T16:50:54.504674+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:54.606667+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:55.518457+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:55.620094+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:56.548464+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:56.548675+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:56.548715+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:56.549016+00:00", "trade", 14.405, 17.0]
["2026-09-22T16:50:56.549592+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:56.549832+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:56.549896+00:00", "trade", 14.405, 241.0]
["2026-09-22T16:50:56.550073+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:56.550474+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:56.550730+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:56.550955+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:56.551396+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:57.365855+00:00", "trade", 14.405, 600.0]
["2026-09-22T16:50:58.154038+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:58.155797+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:58.585187+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:58.585934+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:58.586380+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:59.197797+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:59.922890+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:50:59.923351+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:00.002298+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:00.285863+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:51:00.286350+00:00", "trade", 14.405, 10.0]
["2026-09-22T16:51:00.286801+00:00", "trade", 14.4, 2.0]
["2026-09-22T16:51:00.287050+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:00.653691+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:00.685768+00:00", "trade", 14.405, 1.0]
["2026-09-22T16:51:02.885731+00:00", "trade", 14.405, 1.0]
["2026-09-22T16:51:03.027179+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.027540+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.027620+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.028021+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.028577+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.028863+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.078235+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.127447+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.129210+00:00", "trade", 14.41, 17.0]
["2026-09-22T16:51:03.129273+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:03.129333+00:00", "trade", 14.41, 6.0]
["2026-09-22T16:51:03.129452+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.129452+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.129913+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.129993+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.130048+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.130108+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.134574+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.140237+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.146748+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:51:03.191576+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:03.192357+00:00", "trade", 14.41, 350.0]
["2026-09-22T16:51:03.235689+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.235749+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.236265+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.236351+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.236631+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.236847+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.236847+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.237088+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.237088+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.237088+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.237133+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.237138+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.239047+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.293461+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.293927+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:03.421069+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:04.751552+00:00", "trade", 14.405, 2500.0]
["2026-09-22T16:51:05.358477+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:06.084934+00:00", "trade", 14.3782, 700.0]
["2026-09-22T16:51:06.088654+00:00", "trade", 14.3782, 40.0]
["2026-09-22T16:51:07.135237+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.135257+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.135257+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.135753+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.136185+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.136520+00:00", "trade", 14.405, 1.0]
["2026-09-22T16:51:07.136636+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.136986+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.176159+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.241049+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.318540+00:00", "trade", 14.405, 1.0]
["2026-09-22T16:51:07.895007+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.895288+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.896425+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.897724+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.897824+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.898124+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.898946+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:07.993912+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:08.094065+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:08.416155+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:08.627201+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:08.867186+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:08.867713+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:08.868099+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:08.868560+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:08.868996+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:08.869041+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:08.869041+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:08.869517+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:09.527088+00:00", "trade", 14.405, 1.0]
["2026-09-22T16:51:09.527736+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:09.667658+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:09.895053+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:09.895494+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:09.913497+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:09.914023+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:09.914099+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:09.914805+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:09.915096+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:09.918123+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:09.923421+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:09.974517+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:10.694668+00:00", "trade", 14.3782, 200.0]
["2026-09-22T16:51:10.696392+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:10.732282+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:10.732723+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:10.994089+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:11.098441+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:11.131098+00:00", "trade", 14.405, 3000.0]
["2026-09-22T16:51:11.132337+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:11.310381+00:00", "trade", 14.3712, 10.0]
["2026-09-22T16:51:11.315057+00:00", "trade", 14.3712, 27.0]
["2026-09-22T16:51:11.695560+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:11.696527+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:11.698918+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:11.705474+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:11.729651+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:11.766805+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:51:11.974207+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:11.974402+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:11.997435+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:12.037307+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:13.848494+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:14.203317+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:14.351569+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:14.508256+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.476466+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.476787+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.476947+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.476982+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.477148+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.477263+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.477689+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.477704+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.483588+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.486390+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.486821+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.486821+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.824538+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:15.969504+00:00", "trade", 14.3713, 1.0]
["2026-09-22T16:51:16.567543+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:16.567583+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:16.567623+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:16.831706+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:16.831786+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:16.905992+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.153595+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.241118+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.241559+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.241559+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.242000+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.245261+00:00", "trade", 14.405, 25.0]
["2026-09-22T16:51:17.246641+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.355600+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.357835+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.357900+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.359559+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.359594+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.398748+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:51:17.398760+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:51:17.398766+00:00", "trade", 14.405, 501.0]
["2026-09-22T16:51:17.398794+00:00", "trade", 14.405, 299.0]
["2026-09-22T16:51:17.398797+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:51:17.398800+00:00", "trade", 14.4, 1.0]
["2026-09-22T16:51:17.398800+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:17.398803+00:00", "trade", 14.4, 1.0]
["2026-09-22T16:51:17.398827+00:00", "trade", 14.405, 53.0]
["2026-09-22T16:51:17.398923+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.398950+00:00", "trade", 14.405, 50.0]
["2026-09-22T16:51:17.399031+00:00", "trade", 14.405, 350.0]
["2026-09-22T16:51:17.399038+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.399082+00:00", "trade", 14.405, 350.0]
["2026-09-22T16:51:17.399153+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.399153+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.399181+00:00", "trade", 14.405, 350.0]
["2026-09-22T16:51:17.399209+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.399356+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:51:17.399476+00:00", "trade", 14.405, 175.0]
["2026-09-22T16:51:17.399509+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.399593+00:00", "trade", 14.405, 350.0]
["2026-09-22T16:51:17.399645+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.399715+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.400156+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.400251+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.401038+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.402552+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.402998+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.409032+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:17.630127+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:18.118111+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:18.118602+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:18.118843+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.616130+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.621710+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:51:19.623778+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.623818+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.624214+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.624239+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.633967+00:00", "trade", 14.405, 200.0]
["2026-09-22T16:51:19.633985+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:51:19.634027+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:51:19.634046+00:00", "trade", 14.4, 53.0]
["2026-09-22T16:51:19.634048+00:00", "trade", 14.4, 50.0]
["2026-09-22T16:51:19.634051+00:00", "trade", 14.4, 58.0]
["2026-09-22T16:51:19.634054+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634062+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634067+00:00", "trade", 14.405, 198.0]
["2026-09-22T16:51:19.634067+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:51:19.634082+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634085+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634132+00:00", "trade", 14.4, 2.0]
["2026-09-22T16:51:19.634132+00:00", "trade", 14.4, 53.0]
["2026-09-22T16:51:19.634132+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634142+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634168+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634178+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634208+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634233+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634233+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634238+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634238+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634243+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634243+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634243+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634338+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:19.634403+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:19.634406+00:00", "trade", 14.4, 500.0]
["2026-09-22T16:51:19.634409+00:00", "trade", 14.4, 500.0]
["2026-09-22T16:51:19.634416+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634416+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634416+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634419+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.634425+00:00", "trade", 14.41, 6.0]
["2026-09-22T16:51:19.634425+00:00", "trade", 14.41, 500.0]
["2026-09-22T16:51:19.634427+00:00", "trade", 14.41, 52.0]
["2026-09-22T16:51:19.634427+00:00", "trade", 14.41, 840.0]
["2026-09-22T16:51:19.634433+00:00", "trade", 14.41, 400.0]
["2026-09-22T16:51:19.634433+00:00", "trade", 14.41, 4.0]
["2026-09-22T16:51:19.634439+00:00", "trade", 14.41, 400.0]
["2026-09-22T16:51:19.634439+00:00", "trade", 14.41, 245.0]
["2026-09-22T16:51:19.634439+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.634443+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.634443+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:51:19.634448+00:00", "trade", 14.41, 543.0]
["2026-09-22T16:51:19.634448+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634512+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634514+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634521+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634521+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634521+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634526+00:00", "trade", 14.4, 171.0]
["2026-09-22T16:51:19.634526+00:00", "trade", 14.4, 300.0]
["2026-09-22T16:51:19.634529+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:51:19.634529+00:00", "trade", 14.41, 86.0]
["2026-09-22T16:51:19.634533+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:51:19.634533+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:51:19.634536+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.634536+00:00", "trade", 14.41, 142.0]
["2026-09-22T16:51:19.634619+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:19.634624+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:19.634634+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:19.634644+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:19.634659+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634752+00:00", "trade", 14.4, 200.0]
["2026-09-22T16:51:19.634767+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634842+00:00", "trade", 14.4, 176.0]
["2026-09-22T16:51:19.634848+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634854+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634855+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.634860+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634860+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.634869+00:00", "trade", 14.4, 133.0]
["2026-09-22T16:51:19.634924+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:51:19.634927+00:00", "trade", 14.4, 120.0]
["2026-09-22T16:51:19.634927+00:00", "trade", 14.4, 3.0]
["2026-09-22T16:51:19.634929+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.634968+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.634975+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.634975+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.634981+00:00", "trade", 14.4, 67.0]
["2026-09-22T16:51:19.634981+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.634986+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.635004+00:00", "trade", 14.4, 420.0]
["2026-09-22T16:51:19.635011+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.635011+00:00", "trade", 14.4, 195.0]
["2026-09-22T16:51:19.635014+00:00", "trade", 14.4, 200.0]
["2026-09-22T16:51:19.635014+00:00", "trade", 14.4, 26.0]
["2026-09-22T16:51:19.635017+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.635060+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.635069+00:00", "trade", 14.4, 200.0]
["2026-09-22T16:51:19.635090+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.635100+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.635100+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.635105+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.635105+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.635110+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.635110+00:00", "trade", 14.41, 30.0]
["2026-09-22T16:51:19.635116+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:51:19.635116+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.635119+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.635119+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.635125+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.635125+00:00", "trade", 14.41, 400.0]
["2026-09-22T16:51:19.635128+00:00", "trade", 14.41, 800.0]
["2026-09-22T16:51:19.635150+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.635150+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.635160+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.635160+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.635165+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:19.635220+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635221+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.635221+00:00", "trade", 14.4, 116.0]
["2026-09-22T16:51:19.635224+00:00", "trade", 14.4, 173.0]
["2026-09-22T16:51:19.635227+00:00", "trade", 14.4, 31.0]
["2026-09-22T16:51:19.635260+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.635263+00:00", "trade", 14.4, 200.0]
["2026-09-22T16:51:19.635263+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.635266+00:00", "trade", 14.4, 20.0]
["2026-09-22T16:51:19.635285+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635290+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635290+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635290+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635290+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635295+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635295+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635295+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635295+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635301+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635305+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635305+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635310+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635325+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635376+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635380+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635421+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635436+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635441+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635541+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635541+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635582+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:51:19.635585+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:51:19.635585+00:00", "trade", 14.41, 900.0]
["2026-09-22T16:51:19.635588+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:51:19.635596+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635602+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635602+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635602+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635606+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635606+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635606+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635609+00:00", "trade", 14.41, 900.0]
["2026-09-22T16:51:19.635612+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:51:19.635616+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:51:19.635616+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:51:19.635616+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:51:19.635616+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635686+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635716+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635736+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635746+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.635816+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636017+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636037+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636097+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636102+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636107+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636137+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636177+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636177+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636217+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636217+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636231+00:00", "trade", 14.41, 2.0]
["2026-09-22T16:51:19.636243+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636243+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636252+00:00", "trade", 14.4, 53.0]
["2026-09-22T16:51:19.636258+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636298+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:51:19.636298+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636298+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636301+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:19.636303+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636303+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636457+00:00", "trade", 14.41, 97.0]
["2026-09-22T16:51:19.636538+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636779+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636785+00:00", "trade", 14.4, 558.0]
["2026-09-22T16:51:19.636785+00:00", "trade", 14.4, 442.0]
["2026-09-22T16:51:19.636819+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636899+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636939+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.636944+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.637260+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.637260+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.637901+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.637977+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.638418+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.645580+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.646101+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.682753+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.683194+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.735891+00:00", "trade", 14.41, 54.0]
["2026-09-22T16:51:19.736491+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.759696+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:19.921189+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:21.571455+00:00", "trade", 14.4085, 58.0]
["2026-09-22T16:51:21.894641+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:51:21.894752+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:21.895023+00:00", "trade", 14.41, 67.0]
["2026-09-22T16:51:21.895023+00:00", "trade", 14.41, 67.0]
["2026-09-22T16:51:21.895549+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:21.895589+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:21.895669+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:21.896030+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:21.897033+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.004708+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.240083+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.241121+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:51:22.254662+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:51:22.254772+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.255274+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.255279+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.255339+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.255589+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.255710+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.255745+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.255745+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.256136+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.363265+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.363746+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.377790+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.377990+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.378231+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.455314+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:51:22.455394+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.456216+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.456251+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.456326+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.456326+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.456732+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.456772+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.488864+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.489305+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.495028+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.495504+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.596459+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.647074+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:22.759983+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:23.467343+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:23.477667+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:23.850623+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:23.955889+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:23.956004+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:23.956340+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:23.956385+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:24.643311+00:00", "trade", 14.405, 50.0]
["2026-09-22T16:51:24.643423+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:51:24.643928+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:24.643928+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:24.643988+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:24.643988+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:24.644394+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:24.644434+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:24.653766+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:24.721572+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:24.722053+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:24.853616+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:24.854057+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:25.288593+00:00", "trade", 14.4, 3.0]
["2026-09-22T16:51:25.288593+00:00", "trade", 14.4, 27.0]
["2026-09-22T16:51:25.288596+00:00", "trade", 14.4, 300.0]
["2026-09-22T16:51:25.288602+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:25.288618+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:25.288620+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:25.288624+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:25.288624+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:25.288626+00:00", "trade", 14.4, 500.0]
["2026-09-22T16:51:25.288681+00:00", "trade", 14.4, 245.0]
["2026-09-22T16:51:25.288683+00:00", "trade", 14.4, 175.0]
["2026-09-22T16:51:25.288686+00:00", "trade", 14.4, 9.0]
["2026-09-22T16:51:25.288689+00:00", "trade", 14.4, 26.0]
["2026-09-22T16:51:25.288689+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:25.288702+00:00", "trade", 14.4, 47.0]
["2026-09-22T16:51:25.288850+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:25.288900+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:25.288960+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:25.288965+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:25.289000+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:25.289015+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289216+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289416+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289456+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289496+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289536+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289562+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289572+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289597+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289597+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289617+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289657+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289737+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.289757+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.290018+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.290018+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.290414+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.291576+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.291576+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.337911+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.347314+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.520068+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:25.520445+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.520450+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.520881+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.520931+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.521011+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.678861+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.783856+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.790366+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:25.790857+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:26.850685+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:27.290006+00:00", "trade", 14.395, 2.0]
["2026-09-22T16:51:27.518421+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:27.915589+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:27.989778+00:00", "trade", 14.395, 2.0]
["2026-09-22T16:51:27.989853+00:00", "trade", 14.395, 2.0]
["2026-09-22T16:51:27.990813+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:27.992091+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:28.172550+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:28.312432+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:28.496259+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.010626+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.010666+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.010786+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.010906+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.011959+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.013583+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.047799+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.047939+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.047944+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.047944+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.049678+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.050094+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.050555+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.121198+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.121218+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.121224+00:00", "trade", 14.395, 350.0]
["2026-09-22T16:51:29.121293+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.121339+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.121654+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.121659+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.121980+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.129779+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.129779+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.129779+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.130185+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.130751+00:00", "trade", 14.395, 100.0]
["2026-09-22T16:51:29.149067+00:00", "trade", 14.3999, 306.0]
["2026-09-22T16:51:29.438046+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.553801+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.569923+00:00", "trade", 14.3856, 8.0]
["2026-09-22T16:51:29.738941+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:29.894470+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:30.002311+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:30.018194+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:30.018670+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:30.019151+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:30.059677+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:30.449894+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:30.615668+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:30.616144+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:30.646649+00:00", "trade", 14.4112, 274.0]
["2026-09-22T16:51:30.648000+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.035491+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.554779+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.555015+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.555055+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.555296+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.555296+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.555441+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.555737+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.557411+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.590910+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.659092+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.659488+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.801192+00:00", "trade", 14.395, 2.0]
["2026-09-22T16:51:32.803094+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.803575+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.804016+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.827788+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:32.929820+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:33.483165+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:33.590475+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:33.590510+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:33.590510+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:33.590510+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:33.590775+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:33.591873+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:33.591898+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:33.591956+00:00", "trade", 14.4, 67.0]
["2026-09-22T16:51:33.591959+00:00", "trade", 14.4, 33.0]
["2026-09-22T16:51:33.591978+00:00", "quote", 14.39, 14.4]
["2026-09-22T16:51:33.592007+00:00", "trade", 14.4, 2.0]
["2026-09-22T16:51:33.592016+00:00", "trade", 14.4, 300.0]
["2026-09-22T16:51:33.592033+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592048+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592068+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592068+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592068+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592124+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592129+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592294+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592299+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592314+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.592324+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.592369+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.592393+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:33.592393+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:33.592398+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:33.592398+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:33.592398+00:00", "trade", 14.4, 760.0]
["2026-09-22T16:51:33.592414+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592414+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592414+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592419+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592424+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592434+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592675+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592795+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592892+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:33.592895+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:33.592895+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592895+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592895+00:00", "quote", 14.4, 14.4]
["2026-09-22T16:51:33.592897+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:51:33.592900+00:00", "trade", 14.4, 213.0]
["2026-09-22T16:51:33.592900+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.592956+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.592976+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.593036+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.593056+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.593211+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.593297+00:00", "trade", 14.4, 16.0]
["2026-09-22T16:51:33.594053+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.594148+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.594153+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.595712+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.612918+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.617629+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.618080+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:33.622842+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:34.426947+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:34.524539+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:34.524854+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:34.526393+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:34.527325+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:34.544260+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:34.544707+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:34.712139+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:34.829478+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:34.829553+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:35.251054+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:35.251570+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:35.251570+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:35.526664+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:35.527105+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:35.528303+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:35.661219+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:35.767536+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:35.767541+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:35.767626+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:35.889902+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:35.889942+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:36.333361+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:51:36.334087+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:36.334087+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:36.334523+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:36.356219+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:36.435678+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:36.543274+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:36.545394+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:36.545875+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.415676+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.415716+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.416157+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.428035+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.428281+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.428301+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.441768+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.474857+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.475338+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.487301+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.487722+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.488579+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.652834+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.786276+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:37.860448+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:38.302322+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:38.409321+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:38.531000+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:38.634752+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:38.701370+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:38.701370+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:38.701816+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:38.969783+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:39.048034+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:39.240310+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:39.242470+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:39.242911+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:39.242911+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:42.865938+00:00", "trade", 14.382, 1.0]
["2026-09-22T16:51:43.601570+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:43.602006+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:43.602487+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:43.889424+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:43.896145+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:44.215975+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:44.467193+00:00", "trade", 14.3769, 6.0]
["2026-09-22T16:51:44.468460+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:51:44.468640+00:00", "trade", 14.405, 6.0]
["2026-09-22T16:51:44.541393+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:44.541874+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:44.541874+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:44.541914+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:44.541994+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:44.544114+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:44.550995+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:44.640463+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:44.667552+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:45.409385+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:45.901839+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:46.398268+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:46.398549+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:46.400178+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:46.432625+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:46.432645+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:47.467824+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:48.053175+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:48.892908+00:00", "trade", 14.4049, 35.0]
["2026-09-22T16:51:48.892950+00:00", "trade", 14.4049, 34.0]
["2026-09-22T16:51:49.020287+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:49.020648+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:49.073904+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:50.371051+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:50.371512+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:50.381651+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:50.493968+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:50.494409+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:50.602520+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:50.959238+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:50.959338+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:50.959639+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:50.960692+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:50.960736+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:50.961598+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:51.006776+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:51.006811+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:51.356717+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:51.356847+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:51.373336+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:51.373407+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:51.374229+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:51.374234+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.082286+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.082762+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.093898+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:51:52.094570+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.094570+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.095046+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.095046+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.095206+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.095286+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.116256+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.336765+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.419256+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.419256+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.526310+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.527147+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.555675+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.755384+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:52.844451+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:53.013147+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:53.013588+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:53.168115+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:53.228894+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:53.229295+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:53.567569+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:53.726862+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:54.546043+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:55.311259+00:00", "trade", 14.4054, 1.0]
["2026-09-22T16:51:55.453791+00:00", "trade", 14.4086, 1.0]
["2026-09-22T16:51:55.681335+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:55.682117+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:55.682132+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:55.689660+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:55.720067+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:55.720568+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:55.721064+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:56.504661+00:00", "trade", 14.4054, 1.0]
["2026-09-22T16:51:56.657248+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:56.657689+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:56.658165+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:56.658636+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:57.065783+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:57.068585+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:57.176697+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:57.532938+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:57.660817+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:57.667618+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:57.993317+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:57.993763+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.246408+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.329387+00:00", "trade", 14.405, 394.0]
["2026-09-22T16:51:58.546506+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.580597+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.580637+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.581033+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.581073+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.588636+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.588916+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.589077+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.700993+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.750215+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.860807+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:58.994891+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:59.103644+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:59.528303+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:59.644464+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:51:59.644499+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:00.002329+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:00.007199+00:00", "trade", 14.4049, 10.0]
["2026-09-22T16:52:00.064000+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:00.083046+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:00.428035+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:00.657911+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:00.658347+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:00.761442+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:01.087803+00:00", "trade", 14.3858, 16.0]
["2026-09-22T16:52:01.389483+00:00", "trade", 14.3772, 100.0]
["2026-09-22T16:52:01.394673+00:00", "trade", 14.3772, 3.0]
["2026-09-22T16:52:02.221140+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:02.796326+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:02.951575+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:02.952016+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:03.034361+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:03.093567+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:03.093627+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:03.094584+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:03.535086+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:03.566019+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:04.216043+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:04.272076+00:00", "trade", 14.4016, 42.0]
["2026-09-22T16:52:04.272437+00:00", "trade", 14.4016, 1.0]
["2026-09-22T16:52:04.273192+00:00", "trade", 14.4, 2.0]
["2026-09-22T16:52:04.273249+00:00", "trade", 14.405, 31.0]
["2026-09-22T16:52:05.751150+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:05.752649+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:06.020991+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:06.138650+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:06.767655+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:06.831080+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:07.219017+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:07.320979+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:07.493536+00:00", "trade", 14.4048, 1.0]
["2026-09-22T16:52:08.468790+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.471211+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.471462+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.471492+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.471492+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.510544+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.510550+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.525600+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.525645+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:52:08.525645+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:52:08.525711+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.525711+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.525717+00:00", "trade", 14.41, 3.0]
["2026-09-22T16:52:08.525717+00:00", "trade", 14.41, 4.0]
["2026-09-22T16:52:08.525717+00:00", "trade", 14.41, 1039.0]
["2026-09-22T16:52:08.525795+00:00", "trade", 14.41, 4.0]
["2026-09-22T16:52:08.525798+00:00", "trade", 14.41, 4.0]
["2026-09-22T16:52:08.525801+00:00", "trade", 14.41, 92.0]
["2026-09-22T16:52:08.526117+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:52:08.526129+00:00", "trade", 14.41, 95.0]
["2026-09-22T16:52:08.526135+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526147+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526150+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526171+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:52:08.526207+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.526252+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.526292+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.526302+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.526307+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526307+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526312+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526342+00:00", "trade", 14.41, 8.0]
["2026-09-22T16:52:08.526342+00:00", "trade", 14.41, 6.0]
["2026-09-22T16:52:08.526342+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526357+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526388+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526392+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526394+00:00", "trade", 14.41, 86.0]
["2026-09-22T16:52:08.526394+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526397+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526400+00:00", "trade", 14.41, 26.0]
["2026-09-22T16:52:08.526400+00:00", "trade", 14.41, 500.0]
["2026-09-22T16:52:08.526400+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526418+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526418+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526418+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526420+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526423+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526423+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526424+00:00", "trade", 14.41, 800.0]
["2026-09-22T16:52:08.526428+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526428+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:08.526432+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:08.526457+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:08.526465+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526472+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:08.526480+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526504+00:00", "trade", 14.41, 600.0]
["2026-09-22T16:52:08.526535+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526535+00:00", "trade", 14.41, 3.0]
["2026-09-22T16:52:08.526538+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526542+00:00", "trade", 14.41, 97.0]
["2026-09-22T16:52:08.526542+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526542+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.526544+00:00", "trade", 14.41, 36.0]
["2026-09-22T16:52:08.526548+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:52:08.526548+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:52:08.526550+00:00", "trade", 14.41, 163.0]
["2026-09-22T16:52:08.526553+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:52:08.526553+00:00", "trade", 14.41, 274.0]
["2026-09-22T16:52:08.526563+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526568+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526573+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526578+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526578+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526603+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526674+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526676+00:00", "trade", 14.41, 3.0]
["2026-09-22T16:52:08.526683+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526766+00:00", "trade", 14.41, 215.0]
["2026-09-22T16:52:08.526766+00:00", "trade", 14.41, 133.0]
["2026-09-22T16:52:08.526766+00:00", "trade", 14.41, 35.0]
["2026-09-22T16:52:08.526775+00:00", "trade", 14.41, 22.0]
["2026-09-22T16:52:08.526784+00:00", "trade", 14.41, 141.0]
["2026-09-22T16:52:08.526844+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526844+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526844+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526848+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526853+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526853+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526853+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526857+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526857+00:00", "trade", 14.41, 226.0]
["2026-09-22T16:52:08.526858+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526863+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526863+00:00", "trade", 14.41, 30.0]
["2026-09-22T16:52:08.526863+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.526866+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.526866+00:00", "trade", 14.41, 128.0]
["2026-09-22T16:52:08.526871+00:00", "trade", 14.41, 43.0]
["2026-09-22T16:52:08.526871+00:00", "trade", 14.41, 129.0]
["2026-09-22T16:52:08.526948+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.527076+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.527088+00:00", "trade", 14.41, 3.0]
["2026-09-22T16:52:08.527104+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.527112+00:00", "trade", 14.41, 63.0]
["2026-09-22T16:52:08.527114+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.527114+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:08.527115+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.527118+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.527118+00:00", "trade", 14.41, 64.0]
["2026-09-22T16:52:08.527134+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527189+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527189+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527214+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527229+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527268+00:00", "trade", 14.41, 16.0]
["2026-09-22T16:52:08.527299+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527305+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527305+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527305+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527329+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527334+00:00", "trade", 14.41, 245.0]
["2026-09-22T16:52:08.527345+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527369+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527374+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527430+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527430+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527431+00:00", "trade", 14.41, 15.0]
["2026-09-22T16:52:08.527431+00:00", "trade", 14.41, 365.0]
["2026-09-22T16:52:08.527505+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527505+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527510+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527515+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:08.527555+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527560+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527625+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527696+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527710+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527906+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.527993+00:00", "trade", 14.41, 6.0]
["2026-09-22T16:52:08.528066+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.530111+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.530151+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.541232+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.541693+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.541714+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.541754+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.541834+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.542270+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.542315+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.542315+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.542596+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.543192+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.578736+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:52:08.579603+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.580085+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.627860+00:00", "trade", 14.405, 7.0]
["2026-09-22T16:52:08.867578+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.868139+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.868179+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.868665+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.868665+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.877541+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:08.877982+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:09.042930+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:52:11.667729+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:11.935074+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.751163+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.764760+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.765206+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.832576+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.833228+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.833348+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.833388+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.833508+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.902051+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.902056+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.902056+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.902071+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.902096+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:52:12.902097+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:12.902099+00:00", "trade", 14.41, 73.0]
["2026-09-22T16:52:12.902102+00:00", "trade", 14.41, 24.0]
["2026-09-22T16:52:12.902144+00:00", "trade", 14.41, 3.0]
["2026-09-22T16:52:12.902144+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:52:12.902152+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902157+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902157+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902162+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902162+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902162+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902172+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902182+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902192+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902192+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902197+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902207+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902212+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902220+00:00", "trade", 14.41, 128.0]
["2026-09-22T16:52:12.902226+00:00", "trade", 14.41, 20.0]
["2026-09-22T16:52:12.902232+00:00", "trade", 14.41, 3.0]
["2026-09-22T16:52:12.902232+00:00", "trade", 14.41, 43.0]
["2026-09-22T16:52:12.902237+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902237+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902241+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:12.902250+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:12.902302+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902312+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902317+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:52:12.902532+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.902663+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.902733+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.902768+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.902813+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.902893+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.902929+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.902933+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.903009+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.903049+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.903054+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.903054+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.903094+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.903094+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.903169+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.903289+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.903330+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.903334+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.903369+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.903530+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.904332+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:12.996200+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:13.080831+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:13.129572+00:00", "trade", 14.3784, 66.0]
["2026-09-22T16:52:13.673323+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:13.673769+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:15.243889+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:15.254855+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:15.391239+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:16.503822+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:16.504258+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:16.617217+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:17.375646+00:00", "trade", 14.4043, 226.0]
["2026-09-22T16:52:17.521394+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:17.521394+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:17.521835+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:17.521835+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:17.521870+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:17.525429+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:17.567684+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.109359+00:00", "trade", 14.415, 601.0]
["2026-09-22T16:52:18.109383+00:00", "trade", 14.41, 20.0]
["2026-09-22T16:52:18.109383+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:18.109533+00:00", "trade", 14.41, 55.0]
["2026-09-22T16:52:18.109533+00:00", "trade", 14.41, 31.0]
["2026-09-22T16:52:18.109579+00:00", "trade", 14.41, 30.0]
["2026-09-22T16:52:18.109584+00:00", "trade", 14.415, 198.0]
["2026-09-22T16:52:18.109584+00:00", "trade", 14.41, 10.0]
["2026-09-22T16:52:18.109711+00:00", "trade", 14.415, 1.0]
["2026-09-22T16:52:18.109714+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:52:18.109714+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:18.109717+00:00", "trade", 14.41, 98.0]
["2026-09-22T16:52:18.109819+00:00", "trade", 14.41, 2.0]
["2026-09-22T16:52:18.109927+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110088+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110093+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110158+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110163+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110163+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110178+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110183+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110223+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110228+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110268+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110303+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110511+00:00", "trade", 14.41, 69.0]
["2026-09-22T16:52:18.110511+00:00", "trade", 14.41, 31.0]
["2026-09-22T16:52:18.110659+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.110659+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.114268+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.118543+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.321089+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.321530+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.321535+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.321971+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.539477+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.539883+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.539924+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.683369+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:18.683931+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:19.167565+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:19.180565+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:19.503382+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:19.503873+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:19.528883+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:19.567339+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:19.567660+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:19.672514+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:19.673010+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:19.714905+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.023603+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.650607+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.651089+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.716409+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.716479+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.716499+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.717266+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.830785+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.834282+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:52:20.834870+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.835306+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.835787+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.872464+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.873281+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:20.873361+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.011765+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.034615+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.034655+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.034695+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.421099+00:00", "trade", 14.4043, 130.0]
["2026-09-22T16:52:21.421126+00:00", "trade", 14.4043, 87.0]
["2026-09-22T16:52:21.463273+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.487641+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.554800+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.555702+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.594344+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.708270+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.708380+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.708816+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:21.828776+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:22.556668+00:00", "trade", 14.4042, 71.0]
["2026-09-22T16:52:22.556707+00:00", "trade", 14.4098, 39.0]
["2026-09-22T16:52:22.663771+00:00", "trade", 14.4123, 440.0]
["2026-09-22T16:52:22.664961+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:52:22.723775+00:00", "trade", 14.41, 177.0]
["2026-09-22T16:52:22.948275+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:22.948756+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:22.949197+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:22.949674+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:22.949714+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:22.950034+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:23.389258+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.748301+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.748341+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.748782+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.749539+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.751223+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.751303+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.806760+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.808639+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.813794+00:00", "trade", 14.415, 520.0]
["2026-09-22T16:52:24.814644+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.814839+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.815085+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.822522+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.910953+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.910958+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:24.911394+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.911434+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.911434+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.911875+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.913353+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:24.914115+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:25.040240+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:25.262989+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:25.680300+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:25.689687+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:25.967617+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:25.970620+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:26.003272+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:26.003748+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:26.005588+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:26.010073+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:26.010078+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:26.010555+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:26.010595+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:26.010790+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:26.011592+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:26.011868+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:26.530557+00:00", "trade", 14.3794, 300.0]
["2026-09-22T16:52:27.079739+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:27.079819+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:27.079860+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:27.080301+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:27.228598+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:27.228623+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:27.228909+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:27.228909+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:27.468999+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:27.468999+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:28.515509+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:52:28.658089+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:28.658530+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:28.659051+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:29.480517+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:29.480718+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:30.002357+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:30.021572+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:30.021843+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:30.022014+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:30.052581+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:30.496410+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:30.497167+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:31.028264+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:31.645455+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:31.646347+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:32.746144+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:33.530341+00:00", "trade", 14.3796, 27.0]
["2026-09-22T16:52:33.792239+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:33.795362+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:33.795803+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:33.796715+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:34.844391+00:00", "trade", 14.415, 14.0]
["2026-09-22T16:52:34.867749+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:34.868070+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:34.868511+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:34.868511+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:34.868947+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:34.870175+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:35.739991+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:35.740071+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:35.740512+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:36.056275+00:00", "trade", 14.3892, 100.0]
["2026-09-22T16:52:36.088623+00:00", "trade", 14.3892, 500.0]
["2026-09-22T16:52:36.172173+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:36.172649+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:36.479513+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:36.630842+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:36.741390+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:37.108788+00:00", "trade", 14.4104, 3.0]
["2026-09-22T16:52:37.160501+00:00", "trade", 14.412, 150.0]
["2026-09-22T16:52:37.160507+00:00", "trade", 14.41, 247.0]
["2026-09-22T16:52:37.166936+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:37.167382+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:37.377055+00:00", "trade", 14.41, 2.0]
["2026-09-22T16:52:38.465956+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:38.466299+00:00", "trade", 14.41, 165.0]
["2026-09-22T16:52:38.466473+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:38.466798+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:38.466877+00:00", "trade", 14.41, 350.0]
["2026-09-22T16:52:38.467445+00:00", "trade", 14.41, 50.0]
["2026-09-22T16:52:38.468638+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:38.469119+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:38.469540+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:39.544426+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:39.544429+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:39.544599+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:39.545471+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:40.218129+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:41.167674+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:41.169639+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:41.353937+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:41.356808+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:41.357300+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:41.732476+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:41.732501+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:42.208176+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:42.208697+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:42.313371+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:42.313807+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:42.338661+00:00", "trade", 14.41, 11.0]
["2026-09-22T16:52:42.339776+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:52:42.368667+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:42.967223+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:52:43.169718+00:00", "trade", 14.4063, 2.0]
["2026-09-22T16:52:43.504846+00:00", "trade", 14.4123, 2.0]
["2026-09-22T16:52:43.785006+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:44.040639+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:44.040974+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:44.041070+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:44.041571+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:44.824546+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:44.824867+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:44.824987+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:44.828786+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:45.017038+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:45.017930+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:45.017930+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:45.021529+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:45.022010+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:45.999725+00:00", "trade", 14.4125, 50.0]
["2026-09-22T16:52:46.539424+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:46.539464+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:47.726529+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:48.350091+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:49.272935+00:00", "trade", 14.4064, 63.0]
["2026-09-22T16:52:49.339630+00:00", "trade", 14.415, 100.0]
["2026-09-22T16:52:50.570108+00:00", "trade", 14.4064, 7.0]
["2026-09-22T16:52:51.344102+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:51.345265+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:51.748543+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:52.174097+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:52:52.175056+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:52.175096+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:52.175412+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:52.175532+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:52.175853+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:52.180178+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:52.376515+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:53.175102+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:53.176781+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:53.180741+00:00", "trade", 14.41, 2.0]
["2026-09-22T16:52:53.180777+00:00", "trade", 14.41, 3.0]
["2026-09-22T16:52:54.675145+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:54.716002+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:55.682954+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:55.687395+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:55.697373+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:55.708725+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:56.067878+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:56.068360+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:56.134261+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:56.671623+00:00", "trade", 14.38, 4.0]
["2026-09-22T16:52:56.949332+00:00", "trade", 14.4062, 100.0]
["2026-09-22T16:52:57.444323+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:57.590205+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:57.590656+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:57.750992+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:57.751428+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:52:57.893154+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.002385+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.221627+00:00", "trade", 14.415, 74.0]
["2026-09-22T16:53:00.222272+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.224031+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.528289+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.528449+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.528930+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.528971+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.528996+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.528996+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.529412+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.529962+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:53:00.529978+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.529980+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:53:00.529980+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:53:00.530016+00:00", "trade", 14.41, 63.0]
["2026-09-22T16:53:00.530022+00:00", "trade", 14.41, 168.0]
["2026-09-22T16:53:00.530022+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:53:00.530223+00:00", "trade", 14.41, 8.0]
["2026-09-22T16:53:00.530224+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:00.530227+00:00", "trade", 14.41, 50.0]
["2026-09-22T16:53:00.530229+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:53:00.530233+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:53:00.530248+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:53:00.530248+00:00", "trade", 14.41, 8.0]
["2026-09-22T16:53:00.530419+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:00.530424+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:00.530479+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:00.530489+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:00.530576+00:00", "trade", 14.41, 3.0]
["2026-09-22T16:53:00.530576+00:00", "trade", 14.41, 2.0]
["2026-09-22T16:53:00.530579+00:00", "trade", 14.41, 2.0]
["2026-09-22T16:53:00.530579+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:53:00.530584+00:00", "trade", 14.41, 2.0]
["2026-09-22T16:53:00.530609+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.530770+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.531081+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:53:00.531091+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.531126+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.531126+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.531131+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.531171+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.531171+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.531286+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.531286+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.531414+00:00", "trade", 14.405, 3.0]
["2026-09-22T16:53:00.531417+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:53:00.531417+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:53:00.531420+00:00", "trade", 14.405, 5.0]
["2026-09-22T16:53:00.531450+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:53:00.531535+00:00", "trade", 14.41, 70.0]
["2026-09-22T16:53:00.531612+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.533171+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.539250+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.550940+00:00", "trade", 14.405, 10.0]
["2026-09-22T16:53:00.551459+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.575416+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.575667+00:00", "trade", 14.405, 20.0]
["2026-09-22T16:53:00.576103+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.680220+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.688360+00:00", "trade", 14.405, 24.0]
["2026-09-22T16:53:00.831469+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:00.831509+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:01.432106+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:01.490565+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:01.491041+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:01.530899+00:00", "trade", 14.405, 6.0]
["2026-09-22T16:53:01.573472+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:01.573472+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:01.581155+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:01.581551+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:01.582032+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:01.629049+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:01.629485+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:01.630006+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:01.630011+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:02.019732+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:02.238690+00:00", "trade", 14.405, 1.0]
["2026-09-22T16:53:02.239288+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:02.264774+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:02.380093+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:02.423256+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:53:02.469315+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:02.469781+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:02.469801+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:02.470282+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:02.470322+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:03.514699+00:00", "trade", 14.41, 3.0]
["2026-09-22T16:53:04.518032+00:00", "trade", 14.41, 4.0]
["2026-09-22T16:53:04.518093+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:53:04.518101+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518116+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518116+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518120+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:53:04.518120+00:00", "trade", 14.41, 9.0]
["2026-09-22T16:53:04.518126+00:00", "trade", 14.41, 4.0]
["2026-09-22T16:53:04.518126+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:53:04.518126+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518132+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:53:04.518132+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:53:04.518142+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518147+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518217+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518217+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518222+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518232+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518242+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518312+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518332+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:04.518467+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.518628+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.518688+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.518748+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.518778+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.518868+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.518948+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.518948+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.518948+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.519034+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.519069+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.519109+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.519109+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.519109+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.519114+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.519144+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.519264+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.519349+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.519385+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.521149+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.619061+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:04.619061+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:05.417473+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:05.417919+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:06.970747+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:06.971224+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:06.971584+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:08.128760+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:53:08.128760+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:53:08.129284+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:08.129495+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:08.129495+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:08.129551+00:00", "trade", 14.41, 64.0]
["2026-09-22T16:53:08.129585+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:08.129630+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.129751+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.129996+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.130056+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.130101+00:00", "trade", 14.41, 55.0]
["2026-09-22T16:53:08.130116+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.130172+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.130302+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.130382+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.130507+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.131199+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.131234+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.131234+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.132041+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.132227+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.188741+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.230179+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.230184+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.601271+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.747884+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.750024+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.750119+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.750545+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:08.957151+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:09.230836+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:09.230866+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:09.230941+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:09.276249+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:09.276800+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:09.321736+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:53:09.828035+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:09.928824+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:10.029870+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:53:10.186872+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:10.187704+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:10.376669+00:00", "trade", 14.4086, 1.0]
["2026-09-22T16:53:10.378051+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:10.400179+00:00", "trade", 14.4086, 6.0]
["2026-09-22T16:53:10.603447+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:10.604845+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:10.605281+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:10.921111+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:12.366384+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:53:12.612748+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:53:12.748689+00:00", "trade", 14.3905, 100.0]
["2026-09-22T16:53:13.114897+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:13.115644+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:13.116020+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:13.116100+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:13.116461+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:13.182067+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:13.885312+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:13.885312+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:14.509657+00:00", "trade", 14.4109, 1.0]
["2026-09-22T16:53:14.510911+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:53:14.795169+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:14.795645+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:14.796086+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:14.997434+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:15.527844+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:15.527884+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:15.570531+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:15.570531+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:15.642602+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:15.643083+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:15.643524+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:15.971576+00:00", "trade", 14.4067, 1.0]
["2026-09-22T16:53:15.971615+00:00", "trade", 14.4067, 1.0]
["2026-09-22T16:53:15.972270+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:15.972270+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:15.972711+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:16.078783+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:16.079224+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:16.421973+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:16.567624+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:18.146259+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:18.552269+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:18.595040+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:18.772983+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:53:18.772986+00:00", "trade", 14.405, 101.0]
["2026-09-22T16:53:18.773497+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:53:18.773623+00:00", "trade", 14.405, 4.0]
["2026-09-22T16:53:18.773659+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:19.308675+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:19.595326+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:20.197923+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:20.198203+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:20.263664+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:20.264185+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:20.632705+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:24.601515+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:53:24.605036+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:24.605477+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:24.973236+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:25.202390+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:26.015886+00:00", "trade", 14.4093, 1.0]
["2026-09-22T16:53:26.726085+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:26.800271+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:26.864249+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:53:26.865210+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:26.865215+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:26.865250+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:26.865290+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:26.865691+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:27.061767+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:27.250455+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:27.865336+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:27.865336+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:27.865336+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:27.865812+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:27.909787+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:28.299525+00:00", "trade", 14.405, 150.0]
["2026-09-22T16:53:28.300876+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:28.831311+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:30.002413+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:30.039400+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:30.039405+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:30.039405+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:30.039881+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:30.091660+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:30.091665+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:30.487520+00:00", "trade", 14.4088, 57.0]
["2026-09-22T16:53:30.489470+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:30.656909+00:00", "trade", 14.4088, 59.0]
["2026-09-22T16:53:32.002559+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.245626+00:00", "trade", 14.41, 63.0]
["2026-09-22T16:53:32.245673+00:00", "trade", 14.41, 23.0]
["2026-09-22T16:53:32.245683+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:53:32.245688+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:53:32.245698+00:00", "trade", 14.41, 590.0]
["2026-09-22T16:53:32.245700+00:00", "trade", 14.41, 3.0]
["2026-09-22T16:53:32.245726+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.245726+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.245731+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.245817+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.245817+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.245822+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.245822+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.245832+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.245832+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.245867+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.246152+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.246217+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.246233+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.246238+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.246243+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:53:32.246258+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:32.246258+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:32.246273+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:32.246318+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:53:32.246398+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.246608+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.246704+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.246709+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.246854+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.246879+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.246884+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.247085+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.247120+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.247150+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.247150+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.247200+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.247200+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.247666+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.248678+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.248683+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.248919+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.249139+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.252603+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:32.304326+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:33.104640+00:00", "trade", 14.415, 156.0]
["2026-09-22T16:53:33.516702+00:00", "trade", 14.4092, 3.0]
["2026-09-22T16:53:34.390046+00:00", "trade", 14.3808, 100.0]
["2026-09-22T16:53:35.021640+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:35.021706+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:35.021796+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:35.021796+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:35.022357+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:35.584683+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:35.584683+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:35.819032+00:00", "trade", 14.4111, 2000.0]
["2026-09-22T16:53:35.819681+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:36.594251+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:36.594732+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:36.636687+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:39.068418+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:39.068418+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:39.068894+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:39.084341+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:39.144201+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:53:39.144679+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:39.145281+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:39.156853+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:39.402337+00:00", "trade", 14.415, 8.0]
["2026-09-22T16:53:39.402908+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:39.835966+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:40.069541+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:40.069982+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:40.220341+00:00", "trade", 14.4099, 10.0]
["2026-09-22T16:53:40.608958+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:40.609394+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:40.771569+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:40.971934+00:00", "trade", 14.4199, 50.0]
["2026-09-22T16:53:41.141688+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.284417+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.284417+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.284888+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.337473+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.356939+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.357300+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.357375+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.357735+00:00", "trade", 14.415, 36.0]
["2026-09-22T16:53:41.357802+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.357922+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.358318+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.358363+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.359079+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:41.430905+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:42.197150+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:42.197190+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:42.197672+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:42.264375+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:42.400498+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:43.069753+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:43.118985+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:44.183695+00:00", "trade", 14.415, 12.0]
["2026-09-22T16:53:44.738597+00:00", "trade", 14.415, 100.0]
["2026-09-22T16:53:45.007306+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:45.036350+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:47.166770+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:47.167246+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:49.071189+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:49.495968+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:49.496369+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:49.497181+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:49.498925+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:49.998737+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:50.594723+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:50.594763+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:50.595204+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:51.676320+00:00", "trade", 14.415, 100.0]
["2026-09-22T16:53:51.688448+00:00", "trade", 14.4101, 1.0]
["2026-09-22T16:53:56.875006+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:56.906972+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:57.875086+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:53:57.875838+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:53:57.875961+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:53:57.876410+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:57.876851+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:57.930709+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:57.991248+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:57.991291+00:00", "trade", 14.415, 108.0]
["2026-09-22T16:53:57.991524+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:57.991529+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:57.991724+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:58.007331+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:58.007411+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:58.050945+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:58.051065+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:58.088755+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.037944+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.067921+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.067956+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.067956+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.068437+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.247497+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.247617+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.247617+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.247933+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.247973+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.248414+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.248454+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.286189+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.286625+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.313078+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.313103+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.348271+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.364816+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.365813+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.365813+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.365813+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:53:59.369612+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.002436+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.120340+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.120982+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.120982+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.121037+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.121413+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.121528+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.121894+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.133181+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.308898+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.309360+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.309680+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.310121+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:00.473855+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:01.165097+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:01.165799+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:01.634872+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:54:01.635349+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:01.635349+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:01.635390+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:01.635390+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:01.635525+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:54:01.635831+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:01.638311+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:01.638833+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:01.672162+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:01.787360+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:02.255658+00:00", "trade", 14.4184, 1.0]
["2026-09-22T16:54:02.609829+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:02.610305+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:02.610746+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:02.623191+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:02.787286+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:02.787762+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:02.831621+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:02.831661+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.269435+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:54:03.270083+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.270083+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.270123+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.270123+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.270123+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.270759+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.337583+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.337638+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.337638+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.384680+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.385121+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.518700+00:00", "trade", 14.4119, 2.0]
["2026-09-22T16:54:03.520081+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.604472+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.826628+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:54:03.827261+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.827266+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.827702+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.978034+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.978069+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.978510+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:03.978550+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.017884+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.103272+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.287810+00:00", "trade", 14.4103, 132.0]
["2026-09-22T16:54:04.323580+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.324066+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.324066+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.324623+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.324893+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.324943+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.450587+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.450587+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.451028+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.451028+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.796538+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.796579+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.796579+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.796619+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.797656+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.798664+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:04.798667+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:54:04.798670+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:54:04.799235+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:04.799420+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.799496+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:04.799696+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:04.799701+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:54:04.799776+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:04.799881+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:04.799937+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:04.799962+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:04.800020+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:54:04.800042+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800202+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800217+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800222+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800257+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800278+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800298+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800337+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800463+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800463+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800578+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800578+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800859+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800859+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800899+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800899+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.800899+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.801180+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.801340+00:00", "trade", 14.41, 50.0]
["2026-09-22T16:54:04.801340+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.801821+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.801821+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.802257+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.804021+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.819744+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:04.850242+00:00", "trade", 14.41, 11.0]
["2026-09-22T16:54:05.074148+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:05.241481+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:05.531775+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.075439+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:54:06.076444+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.076459+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.076459+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.077071+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.081917+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.109648+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.620752+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.621293+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.621754+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.621794+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.623448+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.717802+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.727886+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.849124+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.849204+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.972437+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:06.972487+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.076365+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.076369+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.076369+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.076806+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.076846+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.503219+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.544757+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.667920+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.869587+00:00", "trade", 14.4052, 8.0]
["2026-09-22T16:54:08.872621+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.872661+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.873102+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.873543+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:08.874024+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:09.063525+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:09.168218+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:09.169997+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:09.177440+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:10.602550+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:10.617116+00:00", "trade", 14.4025, 250.0]
["2026-09-22T16:54:10.617711+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:10.828577+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:10.828978+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:10.829459+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:10.859460+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:10.860373+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.092344+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.139276+00:00", "trade", 14.405, 888.0]
["2026-09-22T16:54:11.140518+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.140558+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.140944+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.140999+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.141435+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.141435+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.160781+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.538769+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.547014+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.799614+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.929703+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.929734+00:00", "trade", 14.41, 2000.0]
["2026-09-22T16:54:11.929773+00:00", "trade", 14.41, 21.0]
["2026-09-22T16:54:11.929782+00:00", "trade", 14.41, 9.0]
["2026-09-22T16:54:11.929782+00:00", "trade", 14.41, 173.0]
["2026-09-22T16:54:11.929783+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:54:11.929788+00:00", "trade", 14.41, 179.0]
["2026-09-22T16:54:11.929809+00:00", "trade", 14.41, 200.0]
["2026-09-22T16:54:11.929812+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:54:11.929834+00:00", "trade", 14.41, 48.0]
["2026-09-22T16:54:11.929834+00:00", "trade", 14.41, 113.0]
["2026-09-22T16:54:11.929836+00:00", "trade", 14.41, 24.0]
["2026-09-22T16:54:11.929848+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:11.929848+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:11.929854+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:11.929854+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:11.929854+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:11.929858+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:11.929858+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:11.929883+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:11.929898+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:11.929917+00:00", "trade", 14.41, 87.0]
["2026-09-22T16:54:11.929920+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:54:11.929984+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:11.930034+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:11.930084+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:54:11.930139+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.930401+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:54:11.930480+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.930595+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.930615+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.930675+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.930776+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.930776+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.930816+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.930855+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.930855+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.930886+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.930936+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.930936+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.931016+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.931056+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.931136+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.931176+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.931296+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.932494+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:11.962292+00:00", "trade", 14.41, 88.0]
["2026-09-22T16:54:12.030487+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.030492+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.221135+00:00", "trade", 14.4054, 26.0]
["2026-09-22T16:54:12.226190+00:00", "trade", 14.4054, 2.0]
["2026-09-22T16:54:12.626493+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.626523+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.627099+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.628342+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.628372+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.633685+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.756527+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.849397+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.849437+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.849437+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.849798+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:12.887488+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:13.948353+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:14.107387+00:00", "trade", 14.415, 5.0]
["2026-09-22T16:54:14.108323+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:14.807218+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:54:14.808271+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:14.808276+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:14.808276+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:15.433350+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:54:15.743978+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:15.744414+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:16.205725+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:16.206206+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:17.377285+00:00", "trade", 14.4102, 63.0]
["2026-09-22T16:54:18.442283+00:00", "trade", 14.415, 700.0]
["2026-09-22T16:54:20.001873+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:20.002198+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:20.002259+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:20.096673+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:20.167296+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:20.167852+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:20.419615+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:20.507980+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:20.508787+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:20.536653+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:20.891144+00:00", "trade", 14.4101, 1.0]
["2026-09-22T16:54:21.167737+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:21.363362+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:21.363843+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:21.364364+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:22.037779+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:22.598212+00:00", "trade", 14.415, 122.0]
["2026-09-22T16:54:22.598807+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:22.599122+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:22.599127+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:22.599243+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:22.599283+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:22.962801+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:22.963237+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:22.991529+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:23.302019+00:00", "trade", 14.415, 489.0]
["2026-09-22T16:54:23.573248+00:00", "trade", 14.41, 500.0]
["2026-09-22T16:54:24.065599+00:00", "trade", 14.42, 25.0]
["2026-09-22T16:54:24.066609+00:00", "trade", 14.411, 1.0]
["2026-09-22T16:54:26.134876+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:28.097503+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:28.199130+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:28.288858+00:00", "trade", 14.3823, 100.0]
["2026-09-22T16:54:28.995314+00:00", "trade", 14.415, 100.0]
["2026-09-22T16:54:29.184170+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:29.184535+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:29.184651+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:29.186184+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:29.227758+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:30.002459+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:30.268896+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:30.269698+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:30.450347+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:31.008819+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:31.008819+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:31.203411+00:00", "trade", 14.42, 20.0]
["2026-09-22T16:54:31.204484+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:31.526388+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:31.526388+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:31.526704+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:31.664151+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:31.677633+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:31.677673+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:32.081160+00:00", "trade", 14.4106, 11.0]
["2026-09-22T16:54:33.541234+00:00", "trade", 14.4102, 1.0]
["2026-09-22T16:54:33.542340+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:54:33.542403+00:00", "trade", 14.415, 1.0]
["2026-09-22T16:54:33.543084+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:34.528720+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:34.529201+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:34.680806+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:34.681453+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:35.408336+00:00", "trade", 14.4107, 100.0]
["2026-09-22T16:54:35.832550+00:00", "trade", 14.4102, 3.0]
["2026-09-22T16:54:37.111639+00:00", "trade", 14.4102, 1.0]
["2026-09-22T16:54:37.116197+00:00", "trade", 14.415, 48.0]
["2026-09-22T16:54:37.117404+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:37.117445+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:37.117485+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:37.118001+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:37.318031+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:37.343677+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:37.514969+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:37.615056+00:00", "trade", 14.415, 50.0]
["2026-09-22T16:54:38.201795+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:38.530048+00:00", "trade", 14.4102, 6.0]
["2026-09-22T16:54:39.440749+00:00", "trade", 14.42, 20.0]
["2026-09-22T16:54:39.441310+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.441340+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.441350+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.441400+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.441415+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.441430+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.441475+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.441675+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.441881+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.441931+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.442076+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.442813+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.446442+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.488417+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:39.541593+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:40.064159+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:40.144891+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:40.145387+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:40.208458+00:00", "trade", 14.42, 1.0]
["2026-09-22T16:54:40.209489+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:40.209685+00:00", "trade", 14.415, 8.0]
["2026-09-22T16:54:40.209810+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:40.210687+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:40.237456+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:40.259904+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:40.379985+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:41.646638+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:41.883070+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:41.949533+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:42.276880+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:42.569568+00:00", "trade", 14.41, 2.0]
["2026-09-22T16:54:42.571214+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:42.630170+00:00", "trade", 14.4065, 4.0]
["2026-09-22T16:54:42.759116+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:43.241514+00:00", "trade", 14.419, 539.0]
["2026-09-22T16:54:43.242193+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:44.311912+00:00", "trade", 14.4184, 4.0]
["2026-09-22T16:54:44.573907+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:44.587694+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:44.626617+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:44.820923+00:00", "trade", 14.415, 100.0]
["2026-09-22T16:54:45.269754+00:00", "trade", 14.4106, 3.0]
["2026-09-22T16:54:45.273012+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:45.330955+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:45.421666+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:54:45.483504+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:54:46.363287+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:46.568304+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:46.864406+00:00", "trade", 14.415, 1000.0]
["2026-09-22T16:54:47.434517+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:47.505369+00:00", "trade", 14.415, 2000.0]
["2026-09-22T16:54:47.645784+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:48.161634+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:48.409662+00:00", "trade", 14.415, 1750.0]
["2026-09-22T16:54:48.668037+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:48.694977+00:00", "trade", 14.4175, 3.0]
["2026-09-22T16:54:48.696324+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:49.275479+00:00", "trade", 14.4116, 71.0]
["2026-09-22T16:54:49.415658+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:49.416119+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:49.670564+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:49.671125+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:49.874748+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:49.875270+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.115663+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.115681+00:00", "trade", 14.42, 16.0]
["2026-09-22T16:54:52.115738+00:00", "trade", 14.42, 4.0]
["2026-09-22T16:54:52.115738+00:00", "trade", 14.42, 4.0]
["2026-09-22T16:54:52.115742+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.115744+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.115744+00:00", "trade", 14.42, 8.0]
["2026-09-22T16:54:52.115744+00:00", "trade", 14.42, 5.0]
["2026-09-22T16:54:52.115747+00:00", "trade", 14.42, 7.0]
["2026-09-22T16:54:52.115747+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.115750+00:00", "trade", 14.42, 3.0]
["2026-09-22T16:54:52.115750+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.115752+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.115752+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.115756+00:00", "trade", 14.42, 5.0]
["2026-09-22T16:54:52.115756+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.115756+00:00", "trade", 14.42, 646.0]
["2026-09-22T16:54:52.115757+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.115759+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.115767+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.115772+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.115774+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.115782+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.115792+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.115812+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.115857+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.115917+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.116118+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116178+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116338+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116400+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.116423+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116458+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116519+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116554+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116639+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116639+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116644+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116679+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116679+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116719+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116719+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116759+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116759+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116764+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116799+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.116874+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.117000+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.117576+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.117616+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.118478+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.118508+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.120142+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.120297+00:00", "trade", 14.425, 100.0]
["2026-09-22T16:54:52.120301+00:00", "trade", 14.42, 300.0]
["2026-09-22T16:54:52.120301+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:54:52.120306+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.120306+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:54:52.120306+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.120310+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.120310+00:00", "trade", 14.42, 58.0]
["2026-09-22T16:54:52.120315+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.120315+00:00", "trade", 14.42, 278.0]
["2026-09-22T16:54:52.120315+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.120315+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:54:52.120318+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.120318+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.120372+00:00", "trade", 14.42, 58.0]
["2026-09-22T16:54:52.120378+00:00", "trade", 14.42, 58.0]
["2026-09-22T16:54:52.120378+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.120378+00:00", "trade", 14.42, 5.0]
["2026-09-22T16:54:52.120384+00:00", "trade", 14.42, 35.0]
["2026-09-22T16:54:52.120384+00:00", "trade", 14.42, 6.0]
["2026-09-22T16:54:52.120443+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.120453+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.120513+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.120518+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.120518+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.120558+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.120669+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.120764+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.120799+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.120859+00:00", "trade", 14.42, 75.0]
["2026-09-22T16:54:52.120859+00:00", "trade", 14.42, 40.0]
["2026-09-22T16:54:52.120859+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.120950+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.120950+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.120994+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.121034+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.121034+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.121105+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.121105+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.121150+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.121200+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.121200+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.121240+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.121300+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.121300+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.121360+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.121505+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.122167+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.122563+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.123629+00:00", "trade", 14.42, 449.0]
["2026-09-22T16:54:52.123631+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.123631+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.123636+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.124082+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.124999+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.125425+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.125515+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.125720+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:54:52.136090+00:00", "trade", 14.42, 5.0]
["2026-09-22T16:54:52.136090+00:00", "trade", 14.42, 75.0]
["2026-09-22T16:54:52.136094+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:54:52.136094+00:00", "trade", 14.42, 2.0]
["2026-09-22T16:54:52.136100+00:00", "trade", 14.42, 59.0]
["2026-09-22T16:54:52.136100+00:00", "trade", 14.42, 41.0]
["2026-09-22T16:54:52.136141+00:00", "trade", 14.42, 300.0]
["2026-09-22T16:54:52.136145+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:54:52.136145+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.136150+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.136161+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.136162+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.136170+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.136170+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.136170+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.136170+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.136190+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.136191+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.136193+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:54:52.136195+00:00", "trade", 14.42, 35.0]
["2026-09-22T16:54:52.136201+00:00", "trade", 14.42, 6.0]
["2026-09-22T16:54:52.136210+00:00", "trade", 14.42, 56.0]
["2026-09-22T16:54:52.136276+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.136311+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.136346+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.136416+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.136421+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.136461+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:54:52.136486+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136526+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136606+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136606+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136687+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136687+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136692+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136722+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136722+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136722+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136727+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136807+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136807+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136867+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136917+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136967+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.136967+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.137083+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.137088+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.137123+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.137123+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.137203+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.137203+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.137281+00:00", "trade", 14.42, 18.0]
["2026-09-22T16:54:52.137328+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.137363+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.137884+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.137884+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:52.139523+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:53.124804+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:53.750691+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:55.917843+00:00", "trade", 14.425, 1.0]
["2026-09-22T16:54:56.709976+00:00", "trade", 14.4088, 100.0]
["2026-09-22T16:54:56.715040+00:00", "trade", 14.4088, 5.0]
["2026-09-22T16:54:56.716423+00:00", "trade", 14.4088, 2.0]
["2026-09-22T16:54:56.718360+00:00", "trade", 14.4088, 21.0]
["2026-09-22T16:54:56.721484+00:00", "trade", 14.4088, 1.0]
["2026-09-22T16:54:56.730018+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:56.730344+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:56.730394+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:56.731977+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:56.732133+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:56.732609+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:56.740733+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:59.851021+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:59.851392+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:59.855793+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:59.861276+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:54:59.870818+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:00.002481+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:00.073445+00:00", "trade", 14.4077, 112.0]
["2026-09-22T16:55:00.266087+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:00.388924+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:00.421419+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:55:00.594029+00:00", "trade", 14.425, 8.0]
["2026-09-22T16:55:01.650523+00:00", "trade", 14.384, 100.0]
["2026-09-22T16:55:01.726923+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:01.904533+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:55:04.796789+00:00", "trade", 14.425, 5.0]
["2026-09-22T16:55:06.442637+00:00", "trade", 14.425, 1.0]
["2026-09-22T16:55:07.076597+00:00", "trade", 14.425, 8500.0]
["2026-09-22T16:55:07.512113+00:00", "trade", 14.4187, 24.0]
["2026-09-22T16:55:07.856930+00:00", "trade", 14.425, 1.0]
["2026-09-22T16:55:07.902091+00:00", "trade", 14.425, 1.0]
["2026-09-22T16:55:08.031368+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.031574+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.031574+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.031649+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.031684+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.031764+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.032010+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.032170+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.104116+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.104116+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.161492+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.163091+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.662974+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.663395+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:08.663475+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:10.672789+00:00", "trade", 14.4299, 100.0]
["2026-09-22T16:55:10.675426+00:00", "trade", 14.425, 538.0]
["2026-09-22T16:55:10.857626+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:55:12.065884+00:00", "trade", 14.4082, 1.0]
["2026-09-22T16:55:12.068172+00:00", "trade", 14.4082, 100.0]
["2026-09-22T16:55:12.070879+00:00", "trade", 14.4082, 1.0]
["2026-09-22T16:55:12.112738+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:12.313675+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:15.231271+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:15.231712+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:16.209750+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:16.261609+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:17.029799+00:00", "trade", 14.4203, 8.0]
["2026-09-22T16:55:17.246383+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:17.372608+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:17.947579+00:00", "trade", 14.425, 100.0]
["2026-09-22T16:55:17.948596+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:17.949313+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:18.217164+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:18.217164+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:20.074228+00:00", "trade", 14.426, 2000.0]
["2026-09-22T16:55:21.021751+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:21.022192+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:21.350221+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:22.140955+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:23.898301+00:00", "trade", 14.43, 4.0]
["2026-09-22T16:55:24.200382+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:24.200868+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:24.376121+00:00", "trade", 14.4238, 320.0]
["2026-09-22T16:55:25.002206+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:25.002647+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:25.049864+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:25.264369+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:25.572671+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:25.575072+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:25.575513+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:25.582555+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:25.597119+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:28.138445+00:00", "trade", 14.43, 1.0]
["2026-09-22T16:55:28.139702+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:55:29.969641+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:30.002509+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:30.491252+00:00", "trade", 14.4179, 102.0]
["2026-09-22T16:55:30.659090+00:00", "trade", 14.4179, 98.0]
["2026-09-22T16:55:34.094980+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.094980+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.095000+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.095256+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.095752+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.095757+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.100022+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.100083+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.103581+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.118125+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.118772+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.122165+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.137136+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.137211+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.137216+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.380580+00:00", "trade", 14.4284, 40.0]
["2026-09-22T16:55:34.380714+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.381656+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.382198+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.382313+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.382383+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.383240+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.384814+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.410790+00:00", "trade", 14.425, 172.0]
["2026-09-22T16:55:34.412144+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.417300+00:00", "trade", 14.425, 22.0]
["2026-09-22T16:55:34.419742+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.419742+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.425070+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.425551+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.431554+00:00", "trade", 14.4284, 35.0]
["2026-09-22T16:55:34.431831+00:00", "trade", 14.4284, 82.0]
["2026-09-22T16:55:34.435755+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:34.471101+00:00", "trade", 14.4299, 33.0]
["2026-09-22T16:55:34.479503+00:00", "trade", 14.425, 63.0]
["2026-09-22T16:55:34.563177+00:00", "trade", 14.4284, 60.0]
["2026-09-22T16:55:34.853014+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:55:34.853014+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:34.853047+00:00", "trade", 14.43, 12.0]
["2026-09-22T16:55:34.853047+00:00", "trade", 14.43, 12.0]
["2026-09-22T16:55:34.853077+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853081+00:00", "trade", 14.43, 129.0]
["2026-09-22T16:55:34.853081+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853083+00:00", "trade", 14.43, 5.0]
["2026-09-22T16:55:34.853086+00:00", "trade", 14.43, 3.0]
["2026-09-22T16:55:34.853086+00:00", "trade", 14.43, 4.0]
["2026-09-22T16:55:34.853086+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853086+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853091+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853098+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:34.853101+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:34.853106+00:00", "trade", 14.43, 3.0]
["2026-09-22T16:55:34.853106+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:34.853110+00:00", "trade", 14.43, 4.0]
["2026-09-22T16:55:34.853110+00:00", "trade", 14.43, 16.0]
["2026-09-22T16:55:34.853113+00:00", "trade", 14.43, 5.0]
["2026-09-22T16:55:34.853116+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853117+00:00", "trade", 14.43, 15.0]
["2026-09-22T16:55:34.853117+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:34.853125+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:34.853131+00:00", "trade", 14.43, 21.0]
["2026-09-22T16:55:34.853151+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853182+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853186+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853227+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853227+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853232+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853382+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:34.853487+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.853552+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.853567+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.853683+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.853728+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.853733+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.853808+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.853873+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.853928+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854008+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854008+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854049+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854053+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854089+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854089+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854129+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854129+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854169+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854289+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854289+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854329+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.854449+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.855687+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.859311+00:00", "trade", 14.435, 55.0]
["2026-09-22T16:55:34.861714+00:00", "trade", 14.435, 24.0]
["2026-09-22T16:55:34.903947+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.947320+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:34.954642+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:35.773368+00:00", "trade", 14.44, 61.0]
["2026-09-22T16:55:35.776069+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:35.776109+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:35.776540+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:37.289104+00:00", "trade", 14.3869, 500.0]
["2026-09-22T16:55:37.487629+00:00", "trade", 14.435, 10.0]
["2026-09-22T16:55:37.654441+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:37.654877+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:38.534323+00:00", "trade", 14.435, 400.0]
["2026-09-22T16:55:38.534413+00:00", "trade", 14.435, 365.0]
["2026-09-22T16:55:38.534498+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.535383+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:38.535383+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:38.535444+00:00", "trade", 14.4375, 2300.0]
["2026-09-22T16:55:38.535532+00:00", "trade", 14.44, 9.0]
["2026-09-22T16:55:38.535607+00:00", "trade", 14.44, 695.0]
["2026-09-22T16:55:38.535685+00:00", "trade", 14.44, 272.0]
["2026-09-22T16:55:38.535763+00:00", "trade", 14.44, 1500.0]
["2026-09-22T16:55:38.535841+00:00", "trade", 14.44, 1900.0]
["2026-09-22T16:55:38.535914+00:00", "trade", 14.44, 300.0]
["2026-09-22T16:55:38.535992+00:00", "trade", 14.44, 600.0]
["2026-09-22T16:55:38.536067+00:00", "trade", 14.44, 365.0]
["2026-09-22T16:55:38.536486+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:38.536566+00:00", "trade", 14.435, 365.0]
["2026-09-22T16:55:38.536606+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:38.536807+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:38.536847+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:38.537323+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:38.540662+00:00", "trade", 14.435, 48.0]
["2026-09-22T16:55:38.543320+00:00", "trade", 14.435, 123.0]
["2026-09-22T16:55:38.552681+00:00", "trade", 14.435, 138.0]
["2026-09-22T16:55:38.552681+00:00", "trade", 14.435, 762.0]
["2026-09-22T16:55:38.552690+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.552690+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.552699+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.552729+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.552967+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.553105+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.553253+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.553292+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.553298+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.553641+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.554904+00:00", "trade", 14.435, 200.0]
["2026-09-22T16:55:38.555403+00:00", "trade", 14.435, 700.0]
["2026-09-22T16:55:38.560765+00:00", "trade", 14.435, 138.0]
["2026-09-22T16:55:38.561273+00:00", "trade", 14.435, 200.0]
["2026-09-22T16:55:38.561411+00:00", "trade", 14.435, 200.0]
["2026-09-22T16:55:38.567053+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.567055+00:00", "trade", 14.435, 138.0]
["2026-09-22T16:55:38.567058+00:00", "trade", 14.435, 762.0]
["2026-09-22T16:55:38.567065+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.567068+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.567068+00:00", "trade", 14.435, 156.0]
["2026-09-22T16:55:38.567356+00:00", "trade", 14.435, 185.0]
["2026-09-22T16:55:38.567356+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.567666+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.567678+00:00", "trade", 14.435, 800.0]
["2026-09-22T16:55:38.567732+00:00", "trade", 14.435, 138.0]
["2026-09-22T16:55:38.568929+00:00", "trade", 14.435, 138.0]
["2026-09-22T16:55:38.569530+00:00", "trade", 14.435, 138.0]
["2026-09-22T16:55:38.570246+00:00", "trade", 14.4398, 3701.0]
["2026-09-22T16:55:38.604908+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:39.052171+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:39.136381+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:39.567274+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:40.381764+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:40.382005+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:40.382476+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:40.588951+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:40.775294+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:40.866601+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:40.867002+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:40.867844+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:40.914420+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:40.914460+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:40.914500+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:41.330777+00:00", "trade", 14.3915, 21.0]
["2026-09-22T16:55:42.502964+00:00", "trade", 14.4169, 1.0]
["2026-09-22T16:55:42.954200+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:43.000334+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:43.019350+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:43.019425+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:43.045341+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:43.045697+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:43.047617+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:43.057555+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:43.066141+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:44.150913+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:44.151188+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:44.368580+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:44.369061+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:44.403593+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:45.941135+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:46.013592+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:46.013712+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:47.075076+00:00", "trade", 14.435, 100.0]
["2026-09-22T16:55:47.075091+00:00", "trade", 14.435, 100.0]
["2026-09-22T16:55:47.076006+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:47.076061+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:47.358582+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.076136+00:00", "trade", 14.435, 2.0]
["2026-09-22T16:55:48.217258+00:00", "trade", 14.435, 100.0]
["2026-09-22T16:55:48.889929+00:00", "trade", 14.435, 90.0]
["2026-09-22T16:55:48.892932+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.893197+00:00", "trade", 14.43, 6.0]
["2026-09-22T16:55:48.893373+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.893453+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.893453+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.893809+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.894250+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.894307+00:00", "trade", 14.43, 55.0]
["2026-09-22T16:55:48.894313+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.894313+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.894313+00:00", "trade", 14.43, 10.0]
["2026-09-22T16:55:48.894331+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.894331+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.894334+00:00", "trade", 14.43, 1.0]
["2026-09-22T16:55:48.894434+00:00", "trade", 14.43, 41.0]
["2026-09-22T16:55:48.894435+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.894440+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.894566+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.894566+00:00", "trade", 14.43, 35.0]
["2026-09-22T16:55:48.894584+00:00", "trade", 14.43, 46.0]
["2026-09-22T16:55:48.894584+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.894590+00:00", "trade", 14.43, 53.0]
["2026-09-22T16:55:48.894638+00:00", "trade", 14.43, 128.0]
["2026-09-22T16:55:48.894691+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.894766+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.894766+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.894771+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.894917+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.894932+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.894972+00:00", "trade", 14.43, 300.0]
["2026-09-22T16:55:48.895017+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895052+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895062+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895062+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895172+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895252+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895252+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895413+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895433+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895433+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895493+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895493+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895533+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895613+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.895713+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.896109+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.896132+00:00", "trade", 14.43, 23.0]
["2026-09-22T16:55:48.896600+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.896661+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.897172+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.899452+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.899893+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.901252+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.901693+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:48.911529+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.911596+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:55:48.911596+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.911598+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.911602+00:00", "trade", 14.43, 420.0]
["2026-09-22T16:55:48.911602+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.911604+00:00", "trade", 14.43, 57.0]
["2026-09-22T16:55:48.911643+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.911647+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.911647+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:55:48.911655+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:55:48.911655+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.911659+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.911661+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.911667+00:00", "trade", 14.43, 57.0]
["2026-09-22T16:55:48.911672+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.911677+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.911677+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.911677+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.911680+00:00", "trade", 14.43, 57.0]
["2026-09-22T16:55:48.911680+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.911681+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.911681+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.911682+00:00", "trade", 14.43, 5.0]
["2026-09-22T16:55:48.911686+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.911702+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.911732+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.911860+00:00", "trade", 14.43, 57.0]
["2026-09-22T16:55:48.911863+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:48.911927+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.911932+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:48.911937+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912177+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912243+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912258+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912288+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912303+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912378+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912378+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912378+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912458+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912498+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912498+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912538+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912579+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912579+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912579+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912579+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912619+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912619+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912619+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912624+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912659+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912684+00:00", "trade", 14.43, 1.0]
["2026-09-22T16:55:48.912859+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912894+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912954+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.912966+00:00", "trade", 14.43, 5.0]
["2026-09-22T16:55:48.913491+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.913641+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.913656+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.915586+00:00", "trade", 14.43, 11.0]
["2026-09-22T16:55:48.927143+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:48.927183+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:49.012371+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:49.212396+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:49.261758+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:49.262891+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:51.669657+00:00", "trade", 14.4236, 6.0]
["2026-09-22T16:55:51.673903+00:00", "trade", 14.4236, 4.0]
["2026-09-22T16:55:51.676206+00:00", "trade", 14.4236, 7.0]
["2026-09-22T16:55:51.678798+00:00", "trade", 14.4236, 4.0]
["2026-09-22T16:55:52.927400+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:53.291851+00:00", "trade", 14.431, 500.0]
["2026-09-22T16:55:53.760938+00:00", "trade", 14.43, 1.0]
["2026-09-22T16:55:53.821081+00:00", "trade", 14.4371, 4.0]
["2026-09-22T16:55:54.715423+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.715428+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.767597+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.767872+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.910932+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.910947+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.911008+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:54.911027+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.911438+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.911468+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.911503+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.911529+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.911529+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.911794+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.911884+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.912807+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.913117+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.913568+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.913593+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.919798+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.924204+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.924680+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:54.925607+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.028110+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.028110+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.028112+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:55:55.028112+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.028882+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.028882+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.028888+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:55.028888+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:55.028912+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.028918+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.028972+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.028988+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.029138+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.029208+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.029529+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.029529+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.029529+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.029930+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.030366+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.032142+00:00", "trade", 14.425, 100.0]
["2026-09-22T16:55:55.046991+00:00", "trade", 14.43, 57.0]
["2026-09-22T16:55:55.046994+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.047181+00:00", "trade", 14.43, 198.0]
["2026-09-22T16:55:55.047181+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.047184+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.047512+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.047532+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.047532+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.047572+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.047608+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.047612+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.047612+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.047612+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.047617+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.047652+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.047652+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.047729+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.047731+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.047764+00:00", "trade", 14.43, 504.0]
["2026-09-22T16:55:55.047772+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.047933+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.047938+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.048005+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:55:55.048008+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.048008+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:55:55.048014+00:00", "trade", 14.43, 14.0]
["2026-09-22T16:55:55.048028+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:55.048028+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:55.048028+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:55.048033+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:55.048033+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:55.048033+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:55.048033+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:55.048038+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:55.048088+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:55:55.048095+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.048148+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.048173+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.048188+00:00", "trade", 14.43, 86.0]
["2026-09-22T16:55:55.048338+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.048489+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.048579+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.048604+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.048850+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.048895+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.049050+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.049114+00:00", "trade", 14.43, 29.0]
["2026-09-22T16:55:55.049491+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.049571+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.049641+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.049892+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.050013+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.050373+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.050895+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.051250+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.051478+00:00", "trade", 14.4316, 63.0]
["2026-09-22T16:55:55.055656+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.088985+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.097364+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:55:55.097946+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.103869+00:00", "trade", 14.4316, 60.0]
["2026-09-22T16:55:55.119199+00:00", "trade", 14.4301, 35.0]
["2026-09-22T16:55:55.120475+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.121653+00:00", "trade", 14.435, 172.0]
["2026-09-22T16:55:55.136207+00:00", "trade", 14.4301, 40.0]
["2026-09-22T16:55:55.137560+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.147670+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.148607+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.150371+00:00", "trade", 14.4301, 33.0]
["2026-09-22T16:55:55.249516+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.249757+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.249917+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.249947+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.250358+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.276340+00:00", "trade", 14.4316, 82.0]
["2026-09-22T16:55:55.349063+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.966840+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.968314+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:55.968790+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:56.277710+00:00", "trade", 14.435, 4.0]
["2026-09-22T16:55:56.890187+00:00", "trade", 14.3933, 10.0]
["2026-09-22T16:55:56.891893+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:56.891923+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:56.892168+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:56.892649+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:57.630693+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:57.631129+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:57.817832+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:57.817912+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:57.877017+00:00", "trade", 14.428, 1.0]
["2026-09-22T16:55:58.000812+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:58.001093+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:58.708348+00:00", "trade", 14.43, 300.0]
["2026-09-22T16:55:59.107370+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:55:59.723735+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:00.002537+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:00.242703+00:00", "trade", 14.435, 500.0]
["2026-09-22T16:56:00.243580+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:00.243620+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:00.243900+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:00.243900+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:00.244021+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:00.244341+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:00.438803+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:00.610481+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:01.116308+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:01.201784+00:00", "trade", 14.4281, 1.0]
["2026-09-22T16:56:01.267672+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:01.981428+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:01.981468+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:01.981468+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:02.279015+00:00", "trade", 14.435, 4.0]
["2026-09-22T16:56:02.483951+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:03.209545+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:03.211705+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:03.212146+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:03.212186+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:03.212186+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:03.217308+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:03.217784+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:04.761883+00:00", "trade", 14.4344, 24.0]
["2026-09-22T16:56:05.029270+00:00", "trade", 14.3935, 100.0]
["2026-09-22T16:56:05.088554+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.088555+00:00", "trade", 14.43, 25.0]
["2026-09-22T16:56:05.088994+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.088994+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.089034+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.350601+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.350681+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.351122+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.351638+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.351759+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.351929+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.352240+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.510319+00:00", "trade", 14.4329, 2.0]
["2026-09-22T16:56:05.763116+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.763176+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.763191+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.763206+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.763226+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.763853+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.763893+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.763933+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.764093+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.764334+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.818793+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.818793+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.818984+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.818994+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.819114+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.819555+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:05.913685+00:00", "trade", 14.4374, 8.0]
["2026-09-22T16:56:06.085980+00:00", "trade", 14.419, 60.0]
["2026-09-22T16:56:06.086584+00:00", "trade", 14.419, 159.0]
["2026-09-22T16:56:06.167627+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.167937+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.168148+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.168464+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.168469+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.172929+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.173506+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.173586+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.173586+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.367692+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.367692+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.367732+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.575912+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.575982+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.576538+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.610955+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:56:06.610958+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:06.610958+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:06.610961+00:00", "trade", 14.43, 300.0]
["2026-09-22T16:56:06.611687+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:06.611687+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:06.611692+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:06.611717+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.611725+00:00", "trade", 14.43, 50.0]
["2026-09-22T16:56:06.611725+00:00", "trade", 14.43, 58.0]
["2026-09-22T16:56:06.611762+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.611772+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.611787+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.611892+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.611972+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.612133+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.612208+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.612208+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.612213+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.612293+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.612293+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.612293+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.612328+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.612383+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.612774+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.613162+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:56:06.614092+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.617400+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.627690+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.713964+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.784780+00:00", "trade", 14.425, 8.0]
["2026-09-22T16:56:06.958766+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.959242+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.959282+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.959683+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:06.959723+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.143866+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.143866+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.146863+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.317117+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.317127+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.317132+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.317147+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.317157+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.317799+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.318079+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.318120+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.318280+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.318601+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.327762+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:07.704803+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.134028+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.134143+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.134183+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.134664+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.134905+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.135346+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.163473+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.163558+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.163558+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.163994+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.164395+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.164876+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.166515+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.266267+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.266708+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.434159+00:00", "trade", 14.425, 100.0]
["2026-09-22T16:56:08.434642+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.434802+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.434837+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.434877+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.434877+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.435083+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.435083+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.435253+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.435313+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.437403+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.445318+00:00", "trade", 14.425, 100.0]
["2026-09-22T16:56:08.476697+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.476737+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.477774+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.478576+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.478576+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.479017+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.479017+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.479022+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.479022+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.479418+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.479458+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:08.718694+00:00", "trade", 14.425, 400.0]
["2026-09-22T16:56:09.167778+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:09.238306+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:09.899917+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.144639+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.192733+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.193174+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.193214+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.194337+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.195262+00:00", "trade", 14.43, 9.0]
["2026-09-22T16:56:10.195266+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:10.195268+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:56:10.195271+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:56:10.195271+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:10.195695+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.195735+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.195771+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:56:10.195812+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:56:10.195855+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.195855+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.196036+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:10.196076+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:10.196096+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196098+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:10.196106+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196116+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196116+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196122+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196122+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196126+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196126+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196176+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:10.196186+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:10.196188+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:10.196188+00:00", "trade", 14.43, 57.0]
["2026-09-22T16:56:10.196191+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:10.196192+00:00", "trade", 14.43, 199.0]
["2026-09-22T16:56:10.196211+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:10.196213+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:10.196213+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:56:10.196213+00:00", "trade", 14.43, 56.0]
["2026-09-22T16:56:10.196256+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:10.196301+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:10.196336+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:10.196336+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196377+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196457+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196497+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196497+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196652+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196672+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196697+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196737+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196777+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196805+00:00", "trade", 14.44, 390.0]
["2026-09-22T16:56:10.196818+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196818+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196818+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196893+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196948+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.196948+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.197018+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.197053+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.197123+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.197505+00:00", "trade", 14.43, 175.0]
["2026-09-22T16:56:10.197855+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.198296+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.199213+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.199735+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.200697+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.200767+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.201138+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.201975+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.202416+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.207959+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.208816+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.216023+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.216459+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:10.216529+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:10.216535+00:00", "trade", 14.43, 81.0]
["2026-09-22T16:56:10.216537+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:10.216539+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.216539+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.216539+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.216544+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.216590+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.216615+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.216715+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.216780+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.217181+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.217221+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.217261+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.217302+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.217306+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.217306+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.217462+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.217742+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.217742+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.218312+00:00", "trade", 14.43, 5.0]
["2026-09-22T16:56:10.222504+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.225426+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.404962+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.405438+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:10.574309+00:00", "trade", 14.425, 100.0]
["2026-09-22T16:56:11.036247+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:11.464910+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:11.608832+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:11.609333+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:12.567509+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:12.567544+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:12.832970+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.039380+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.040022+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.040102+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.121370+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.443670+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.772416+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.794530+00:00", "trade", 14.43, 1.0]
["2026-09-22T16:56:13.794905+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.795145+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.795185+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.795432+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:56:13.795626+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.795666+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.795827+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.804828+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.899257+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.899739+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.915982+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:13.975649+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:14.016641+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:14.075095+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:16.444609+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:17.548987+00:00", "trade", 14.4342, 39.0]
["2026-09-22T16:56:17.552963+00:00", "trade", 14.4342, 1.0]
["2026-09-22T16:56:20.300388+00:00", "trade", 14.4299, 533.0]
["2026-09-22T16:56:22.180509+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:22.180870+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:22.180950+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:22.180990+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:22.211442+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:22.211518+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:22.211798+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:22.481654+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:22.482386+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:23.501949+00:00", "trade", 14.4201, 1000.0]
["2026-09-22T16:56:23.578565+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:23.579046+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:23.579327+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:24.582563+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:56:24.583853+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:24.585332+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:25.709457+00:00", "trade", 14.3941, 1.0]
["2026-09-22T16:56:25.710581+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:56:26.558626+00:00", "trade", 14.3941, 10.0]
["2026-09-22T16:56:27.140446+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:27.140922+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:27.141403+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:27.311422+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:27.311462+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:27.364754+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:27.643269+00:00", "trade", 14.425, 7700.0]
["2026-09-22T16:56:27.677298+00:00", "trade", 14.4288, 7300.0]
["2026-09-22T16:56:28.051660+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.052162+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.055279+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.055364+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.058622+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.059930+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.122846+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:56:28.122895+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:28.122900+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:28.122900+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:28.122905+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:28.122905+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:28.122906+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.122909+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.122909+00:00", "trade", 14.43, 21.0]
["2026-09-22T16:56:28.122910+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:28.122918+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:56:28.122920+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:28.122921+00:00", "trade", 14.43, 20.0]
["2026-09-22T16:56:28.122928+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.122928+00:00", "trade", 14.43, 5.0]
["2026-09-22T16:56:28.122928+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.122940+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:28.122940+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:28.122942+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123107+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123110+00:00", "trade", 14.43, 56.0]
["2026-09-22T16:56:28.123119+00:00", "trade", 14.43, 43.0]
["2026-09-22T16:56:28.123241+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123303+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123401+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123401+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123459+00:00", "trade", 14.43, 14.0]
["2026-09-22T16:56:28.123498+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123525+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123676+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123697+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123700+00:00", "trade", 14.43, 158.0]
["2026-09-22T16:56:28.123707+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123745+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:56:28.123745+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123749+00:00", "trade", 14.43, 204.0]
["2026-09-22T16:56:28.123754+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123754+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123754+00:00", "trade", 14.43, 201.0]
["2026-09-22T16:56:28.123758+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:56:28.123758+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123760+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123762+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123763+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123763+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123788+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123791+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123792+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123793+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.123796+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:56:28.123799+00:00", "trade", 14.43, 56.0]
["2026-09-22T16:56:28.123799+00:00", "trade", 14.43, 204.0]
["2026-09-22T16:56:28.123802+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123817+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123863+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123867+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123872+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123922+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123927+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123933+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.123933+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.124218+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.124333+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.124393+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.124438+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.124614+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.124669+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.124669+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.124909+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.124917+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.125060+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.125386+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.125711+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.125757+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.125771+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:56:28.125865+00:00", "trade", 14.43, 4.0]
["2026-09-22T16:56:28.126063+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.126066+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:56:28.126398+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.127085+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.127205+00:00", "quote", 14.43, 14.44]
["2026-09-22T16:56:28.127375+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:28.127430+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:28.127491+00:00", "quote", 14.43, 14.43]
["2026-09-22T16:56:28.127536+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.127536+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.127631+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.127641+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.127666+00:00", "trade", 14.43, 58.0]
["2026-09-22T16:56:28.127681+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.127982+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.128062+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.128092+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.128092+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.128117+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.128147+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.128454+00:00", "trade", 14.43, 200.0]
["2026-09-22T16:56:28.128578+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.129400+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.130162+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.131766+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.134527+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.153939+00:00", "trade", 14.43, 300.0]
["2026-09-22T16:56:28.154530+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.157166+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.227137+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.227588+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:28.482258+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:29.124890+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:30.002565+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:31.129297+00:00", "trade", 14.4266, 100.0]
["2026-09-22T16:56:31.521383+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:33.428520+00:00", "trade", 14.3962, 1.0]
["2026-09-22T16:56:35.648877+00:00", "trade", 14.3962, 11.0]
["2026-09-22T16:56:35.787639+00:00", "trade", 14.4249, 14.0]
["2026-09-22T16:56:39.856935+00:00", "trade", 14.42, 6.0]
["2026-09-22T16:56:39.857615+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:39.857903+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:56:39.857910+00:00", "trade", 14.42, 20.0]
["2026-09-22T16:56:39.857910+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:56:39.857915+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:56:39.857915+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:56:39.857915+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:56:39.857918+00:00", "trade", 14.42, 20.0]
["2026-09-22T16:56:39.857976+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:56:39.857976+00:00", "trade", 14.42, 76.0]
["2026-09-22T16:56:39.857976+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:39.857978+00:00", "trade", 14.42, 180.0]
["2026-09-22T16:56:39.858056+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:56:39.858120+00:00", "trade", 14.42, 24.0]
["2026-09-22T16:56:39.858195+00:00", "trade", 14.42, 1.0]
["2026-09-22T16:56:39.858375+00:00", "trade", 14.42, 26.0]
["2026-09-22T16:56:39.858377+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:56:39.858379+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:56:39.858381+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:56:39.858382+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:56:39.858384+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:56:39.858427+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:56:39.858472+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:56:39.858567+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:56:39.858577+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:56:39.858595+00:00", "trade", 14.42, 57.0]
["2026-09-22T16:56:39.858657+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.858938+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.858938+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.858963+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.858963+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.858963+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.858963+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.859058+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.859259+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.859259+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.859299+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.859499+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.859499+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.861181+00:00", "trade", 14.42, 6.0]
["2026-09-22T16:56:39.861419+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.861419+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.861895+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.865819+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.865819+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.865859+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.866300+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.866300+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.866576+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.866817+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.867263+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.870340+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.890703+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.891185+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.930037+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:39.930082+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:40.100210+00:00", "trade", 14.428, 111.0]
["2026-09-22T16:56:40.254944+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:41.224181+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:41.271273+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:41.520755+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:41.546847+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:43.771339+00:00", "trade", 14.42, 15.0]
["2026-09-22T16:56:43.771968+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:43.772168+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:43.796697+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:44.958184+00:00", "trade", 14.3963, 29.0]
["2026-09-22T16:56:45.852003+00:00", "trade", 14.415, 3.0]
["2026-09-22T16:56:46.869076+00:00", "trade", 14.4296, 62.0]
["2026-09-22T16:56:46.869115+00:00", "trade", 14.4296, 62.0]
["2026-09-22T16:56:46.870774+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:47.125780+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:47.905391+00:00", "trade", 14.41, 695.0]
["2026-09-22T16:56:47.905752+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:56:49.058726+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:52.658257+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:52.658317+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.438972+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.439914+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.744507+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.744567+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.745414+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.758722+00:00", "trade", 14.42, 20.0]
["2026-09-22T16:56:54.758781+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.758832+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.758832+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.758846+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.759778+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.759814+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.861851+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:54.861851+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:56.534554+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:56.534610+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:56.535517+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:56.535557+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:56.598216+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:57.089039+00:00", "trade", 14.3978, 6.0]
["2026-09-22T16:56:57.401198+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:57.401639+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:57.402155+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:57.745391+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:56:59.460169+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:00.002593+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:00.140049+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:00.140971+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:00.141407+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:00.173263+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:00.290485+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:57:00.290667+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:00.290714+00:00", "trade", 14.41, 2.0]
["2026-09-22T16:57:00.598789+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:00.598844+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:00.599796+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:00.723199+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:01.028760+00:00", "trade", 14.4308, 2.0]
["2026-09-22T16:57:02.367194+00:00", "trade", 14.4269, 1.0]
["2026-09-22T16:57:02.599762+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:02.600689+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:02.600729+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:03.494688+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:04.709508+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:04.709523+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:04.710536+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:04.710962+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:04.768473+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:04.844398+00:00", "trade", 14.4269, 1.0]
["2026-09-22T16:57:05.028181+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:05.028241+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:05.029118+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:05.449972+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:05.487596+00:00", "trade", 14.42, 1000.0]
["2026-09-22T16:57:05.488699+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:57:05.488785+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:05.488967+00:00", "trade", 14.41, 6.0]
["2026-09-22T16:57:05.489025+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:05.489266+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:05.489346+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:05.489466+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:05.625504+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:05.625550+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:05.626988+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:05.840788+00:00", "trade", 14.415, 1.0]
["2026-09-22T16:57:06.649802+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:06.650284+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:06.867715+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:07.092505+00:00", "trade", 14.4313, 106.0]
["2026-09-22T16:57:07.143996+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:07.144488+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:07.154607+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:08.295248+00:00", "trade", 14.415, 10.0]
["2026-09-22T16:57:08.564950+00:00", "trade", 14.4259, 1.0]
["2026-09-22T16:57:09.253633+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:09.256309+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:09.503641+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:09.870266+00:00", "trade", 14.4265, 1.0]
["2026-09-22T16:57:09.899201+00:00", "trade", 14.4159, 22.0]
["2026-09-22T16:57:09.899246+00:00", "trade", 14.4299, 47.0]
["2026-09-22T16:57:10.127258+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:10.424188+00:00", "trade", 14.4266, 25.0]
["2026-09-22T16:57:11.858349+00:00", "trade", 14.4313, 1.0]
["2026-09-22T16:57:12.373825+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:12.377107+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:12.549081+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:12.549482+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:12.549602+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:12.624786+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:13.308917+00:00", "trade", 14.3997, 34.0]
["2026-09-22T16:57:13.549085+00:00", "trade", 14.4153, 5.0]
["2026-09-22T16:57:13.549500+00:00", "trade", 14.4153, 3.0]
["2026-09-22T16:57:13.549729+00:00", "trade", 14.4153, 1.0]
["2026-09-22T16:57:14.701223+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:14.701659+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:14.742992+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:15.015845+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:15.534653+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:15.535129+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:16.196069+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:16.613157+00:00", "trade", 14.426, 5.0]
["2026-09-22T16:57:16.614202+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:16.614523+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:16.614643+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:16.614683+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:16.873162+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:17.773421+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:17.931200+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:18.344888+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:18.345324+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:18.779425+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:18.839684+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:18.842445+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:18.842836+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:19.077760+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:57:19.631545+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:19.632016+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:19.804480+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:19.804506+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:19.805914+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:19.971532+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:19.971973+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:20.076075+00:00", "trade", 14.4315, 1.0]
["2026-09-22T16:57:20.862183+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:20.862423+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:20.862664+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:20.862664+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:20.862865+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:20.864784+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:20.865426+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:21.254585+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:21.254585+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:22.044526+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:22.044647+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:22.045088+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:23.058255+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:23.058696+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:24.367685+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:24.764412+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:24.764853+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:25.231870+00:00", "trade", 14.415, 50.0]
["2026-09-22T16:57:25.232484+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:25.232965+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:25.233426+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:29.369726+00:00", "trade", 14.4315, 6.0]
["2026-09-22T16:57:29.370854+00:00", "trade", 14.415, 25.0]
["2026-09-22T16:57:29.371110+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:29.371536+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:29.371546+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:29.529938+00:00", "trade", 14.415, 100.0]
["2026-09-22T16:57:29.531321+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:29.531802+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:30.002635+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:30.026053+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:30.494401+00:00", "trade", 14.4315, 108.0]
["2026-09-22T16:57:30.919814+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:30.920250+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:30.920250+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:31.545535+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:31.873085+00:00", "trade", 14.4263, 20.0]
["2026-09-22T16:57:32.928457+00:00", "trade", 14.4101, 5000.0]
["2026-09-22T16:57:34.714608+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:34.745231+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:34.745231+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:35.592053+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:35.592489+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:36.743388+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:37.108666+00:00", "trade", 14.4131, 1.0]
["2026-09-22T16:57:37.110064+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:37.110505+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:37.618050+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:37.618166+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:37.692509+00:00", "trade", 14.415, 5.0]
["2026-09-22T16:57:38.216973+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:38.217399+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:39.849521+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:39.852072+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:40.731080+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:40.731516+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:42.048278+00:00", "trade", 14.415, 347.0]
["2026-09-22T16:57:42.049433+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:57:42.786548+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:42.787029+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:43.972054+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:44.101777+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:44.707507+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:57:44.708934+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:44.709415+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.642959+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.643445+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.658705+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:57:47.684560+00:00", "trade", 14.415, 200.0]
["2026-09-22T16:57:47.882710+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:47.882713+00:00", "trade", 14.42, 204.0]
["2026-09-22T16:57:47.882717+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:47.882717+00:00", "trade", 14.42, 1.0]
["2026-09-22T16:57:47.882722+00:00", "trade", 14.42, 4.0]
["2026-09-22T16:57:47.882734+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.882738+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.882748+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.882773+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.882793+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.883084+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.883124+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.883206+00:00", "trade", 14.42, 93.0]
["2026-09-22T16:57:47.883285+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.883325+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.883365+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.883365+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.883370+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.883405+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.883806+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.884527+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.884963+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.885445+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:47.892967+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:48.024450+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:48.187186+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:49.136124+00:00", "trade", 14.4022, 25.0]
["2026-09-22T16:57:50.003681+00:00", "trade", 14.4125, 1.0]
["2026-09-22T16:57:50.554220+00:00", "trade", 14.415, 100.0]
["2026-09-22T16:57:51.364333+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:52.883231+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.091952+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.092017+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.092017+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.092037+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.092458+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.092894+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.094418+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.095256+00:00", "trade", 14.42, 130.0]
["2026-09-22T16:57:53.095286+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:57:53.095289+00:00", "trade", 14.42, 93.0]
["2026-09-22T16:57:53.095293+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:53.095293+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:53.095347+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:53.095355+00:00", "trade", 14.42, 43.0]
["2026-09-22T16:57:53.095361+00:00", "trade", 14.42, 4.0]
["2026-09-22T16:57:53.095374+00:00", "trade", 14.42, 53.0]
["2026-09-22T16:57:53.095616+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.095617+00:00", "trade", 14.42, 9.0]
["2026-09-22T16:57:53.095644+00:00", "trade", 14.42, 7.0]
["2026-09-22T16:57:53.095681+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.095683+00:00", "trade", 14.42, 1110.0]
["2026-09-22T16:57:53.095686+00:00", "trade", 14.42, 47.0]
["2026-09-22T16:57:53.095698+00:00", "trade", 14.42, 275.0]
["2026-09-22T16:57:53.095698+00:00", "trade", 14.42, 158.0]
["2026-09-22T16:57:53.095705+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:53.095705+00:00", "trade", 14.42, 3.0]
["2026-09-22T16:57:53.095706+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.095708+00:00", "trade", 14.42, 300.0]
["2026-09-22T16:57:53.095711+00:00", "trade", 14.42, 4.0]
["2026-09-22T16:57:53.095711+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:53.095716+00:00", "trade", 14.42, 6.0]
["2026-09-22T16:57:53.095716+00:00", "trade", 14.42, 6.0]
["2026-09-22T16:57:53.095716+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:53.095716+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.095716+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.095719+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:53.095719+00:00", "trade", 14.42, 9.0]
["2026-09-22T16:57:53.095722+00:00", "trade", 14.42, 3.0]
["2026-09-22T16:57:53.095722+00:00", "trade", 14.42, 5.0]
["2026-09-22T16:57:53.095726+00:00", "trade", 14.42, 6.0]
["2026-09-22T16:57:53.095726+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:53.095726+00:00", "trade", 14.42, 2.0]
["2026-09-22T16:57:53.095729+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:53.095811+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.095821+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:57:53.095821+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.095827+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:57:53.095832+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.095857+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.095867+00:00", "trade", 14.42, 13.0]
["2026-09-22T16:57:53.095887+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.095992+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.096002+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.096002+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.096022+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.096102+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.096192+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.096239+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:57:53.096252+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.096378+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.096664+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:57:53.096682+00:00", "trade", 14.42, 10.0]
["2026-09-22T16:57:53.096714+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:57:53.096719+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:57:53.096729+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:57:53.096739+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:57:53.096739+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:57:53.096742+00:00", "trade", 14.42, 13.0]
["2026-09-22T16:57:53.096789+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:57:53.096799+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:57:53.096799+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:57:53.096799+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:57:53.096819+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.096839+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.096859+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.097148+00:00", "trade", 14.42, 93.0]
["2026-09-22T16:57:53.097210+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.097250+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.097285+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.097300+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.097541+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.098383+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.099135+00:00", "trade", 14.425, 400.0]
["2026-09-22T16:57:53.099340+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.099781+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.101420+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.106898+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.114529+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:53.115378+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.175565+00:00", "trade", 14.425, 31.0]
["2026-09-22T16:57:53.199648+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.210249+00:00", "trade", 14.4151, 6.0]
["2026-09-22T16:57:53.210321+00:00", "trade", 14.4151, 1.0]
["2026-09-22T16:57:53.210526+00:00", "trade", 14.4151, 2.0]
["2026-09-22T16:57:53.210772+00:00", "trade", 14.4151, 4.0]
["2026-09-22T16:57:53.229354+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.331777+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.331837+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:53.414425+00:00", "trade", 14.425, 500.0]
["2026-09-22T16:57:53.489366+00:00", "trade", 14.4159, 2.0]
["2026-09-22T16:57:54.415654+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:57:55.001153+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:55.209738+00:00", "trade", 14.4241, 6.0]
["2026-09-22T16:57:55.551380+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:55.551500+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:55.664809+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:55.665280+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:56.021676+00:00", "trade", 14.42, 20.0]
["2026-09-22T16:57:56.589671+00:00", "trade", 14.42, 5.0]
["2026-09-22T16:57:57.041587+00:00", "trade", 14.42, 1.0]
["2026-09-22T16:57:57.623171+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:57.692711+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:58.112488+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:58.156062+00:00", "trade", 14.425, 100.0]
["2026-09-22T16:57:58.156663+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:58.157689+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:57:58.158302+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:58.219422+00:00", "trade", 14.421, 400.0]
["2026-09-22T16:57:59.075842+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:59.084688+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:59.085409+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:59.101901+00:00", "trade", 14.42, 67.0]
["2026-09-22T16:57:59.102455+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:59.102530+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:59.102550+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:59.102971+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:59.103613+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:59.253438+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:59.255919+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:57:59.255936+00:00", "trade", 14.425, 128.0]
["2026-09-22T16:57:59.950770+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:00.002673+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:00.075672+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:00.709417+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:01.055050+00:00", "trade", 14.4256, 300.0]
["2026-09-22T16:58:01.326761+00:00", "trade", 14.425, 10.0]
["2026-09-22T16:58:01.392981+00:00", "trade", 14.425, 368.0]
["2026-09-22T16:58:01.393035+00:00", "trade", 14.425, 132.0]
["2026-09-22T16:58:01.393111+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:02.910636+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:03.935185+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:03.935465+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:03.936984+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:03.937465+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:03.937931+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:03.938462+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:03.938768+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:04.153854+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:04.191824+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:04.963171+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:05.006930+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:05.024708+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:05.114526+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:05.114586+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:05.115564+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:05.838521+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:05.838761+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:05.838997+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:05.839278+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:05.848875+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:05.848926+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:06.333320+00:00", "trade", 14.425, 9.0]
["2026-09-22T16:58:06.486751+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:06.486811+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:06.487136+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:06.487136+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:06.487372+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:06.487457+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:06.487613+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:06.487773+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:06.491331+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:06.753379+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:06.753379+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:07.177817+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:07.904739+00:00", "trade", 14.4257, 100.0]
["2026-09-22T16:58:08.229159+00:00", "trade", 14.4163, 31.0]
["2026-09-22T16:58:08.379447+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:08.380509+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:08.730534+00:00", "trade", 14.4163, 1.0]
["2026-09-22T16:58:09.051448+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:10.307416+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:10.307892+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:10.370887+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:11.655333+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:12.022901+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:12.871400+00:00", "trade", 14.4277, 401.0]
["2026-09-22T16:58:12.871537+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:12.953576+00:00", "trade", 14.4201, 25.0]
["2026-09-22T16:58:13.433362+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:14.689672+00:00", "trade", 14.4258, 6.0]
["2026-09-22T16:58:14.691221+00:00", "trade", 14.425, 10.0]
["2026-09-22T16:58:15.061180+00:00", "trade", 14.4167, 1.0]
["2026-09-22T16:58:15.137090+00:00", "trade", 14.425, 100.0]
["2026-09-22T16:58:15.137214+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.145489+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.145544+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.146150+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.146186+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.146627+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.294032+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.294999+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.319041+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.604098+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.604614+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.605096+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.670127+00:00", "trade", 14.43, 100.0]
["2026-09-22T16:58:15.670716+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.671679+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.671719+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:15.812358+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:16.001868+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:16.003196+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:16.323372+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:17.046755+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:17.046960+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:17.225023+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:17.225064+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:17.225304+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:17.296629+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:17.303314+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:17.307569+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:17.499064+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:17.626272+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:17.962049+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:18.698293+00:00", "trade", 14.4244, 8.0]
["2026-09-22T16:58:18.698377+00:00", "trade", 14.4244, 1.0]
["2026-09-22T16:58:18.698561+00:00", "trade", 14.4244, 2.0]
["2026-09-22T16:58:18.698780+00:00", "trade", 14.4244, 4.0]
["2026-09-22T16:58:18.698961+00:00", "trade", 14.4244, 1.0]
["2026-09-22T16:58:18.699391+00:00", "trade", 14.425, 2.0]
["2026-09-22T16:58:18.699702+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:18.700183+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:18.902304+00:00", "trade", 14.425, 100.0]
["2026-09-22T16:58:21.012068+00:00", "trade", 14.425, 11.0]
["2026-09-22T16:58:21.013369+00:00", "trade", 14.425, 3.0]
["2026-09-22T16:58:21.089979+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:21.093598+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:21.120848+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:21.121289+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:21.223401+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:21.223441+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:21.223482+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:21.223682+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:22.134897+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:23.191416+00:00", "trade", 14.42, 5.0]
["2026-09-22T16:58:23.192255+00:00", "trade", 14.42, 10.0]
["2026-09-22T16:58:23.192264+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:58:23.192264+00:00", "trade", 14.42, 56.0]
["2026-09-22T16:58:23.192267+00:00", "trade", 14.42, 20.0]
["2026-09-22T16:58:23.192273+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:23.192277+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:58:23.192277+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:58:23.192280+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:58:23.192280+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:58:23.192300+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:58:23.192505+00:00", "trade", 14.42, 100.0]
["2026-09-22T16:58:23.192510+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:23.192514+00:00", "quote", 14.42, 14.43]
["2026-09-22T16:58:23.192760+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:58:23.192764+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:58:23.192814+00:00", "quote", 14.42, 14.42]
["2026-09-22T16:58:23.192881+00:00", "trade", 14.42, 74.0]
["2026-09-22T16:58:23.192884+00:00", "trade", 14.42, 5.0]
["2026-09-22T16:58:23.192884+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:58:23.192920+00:00", "trade", 14.42, 200.0]
["2026-09-22T16:58:23.192920+00:00", "trade", 14.42, 113.0]
["2026-09-22T16:58:23.192960+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193040+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193060+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193200+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193281+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193321+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193401+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193441+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193455+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:58:23.193481+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193481+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193522+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193522+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193526+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193601+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193641+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193682+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193762+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.193975+00:00", "trade", 14.415, 112.0]
["2026-09-22T16:58:23.194002+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.194123+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.194203+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.195681+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.197882+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:23.218481+00:00", "trade", 14.42, 11.0]
["2026-09-22T16:58:23.218574+00:00", "trade", 14.42, 5.0]
["2026-09-22T16:58:25.616064+00:00", "trade", 14.415, 10.0]
["2026-09-22T16:58:25.616988+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:26.729140+00:00", "trade", 14.415, 226.0]
["2026-09-22T16:58:27.293511+00:00", "trade", 14.41, 150.0]
["2026-09-22T16:58:27.835317+00:00", "trade", 14.4087, 54.0]
["2026-09-22T16:58:27.908138+00:00", "trade", 14.415, 20.0]
["2026-09-22T16:58:30.002716+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:30.279767+00:00", "trade", 14.4171, 1.0]
["2026-09-22T16:58:30.280997+00:00", "trade", 14.415, 2.0]
["2026-09-22T16:58:30.281189+00:00", "trade", 14.41, 7.0]
["2026-09-22T16:58:31.992858+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:32.063153+00:00", "trade", 14.415, 100.0]
["2026-09-22T16:58:32.063195+00:00", "trade", 14.41, 72.0]
["2026-09-22T16:58:32.063247+00:00", "trade", 14.415, 67.0]
["2026-09-22T16:58:32.063250+00:00", "trade", 14.41, 13.0]
["2026-09-22T16:58:32.063642+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:32.063647+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:32.063687+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:32.063702+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:32.064032+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:32.064198+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:32.064403+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:32.064438+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:32.064930+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:32.104838+00:00", "trade", 14.41, 300.0]
["2026-09-22T16:58:32.106328+00:00", "quote", 14.41, 14.42]
["2026-09-22T16:58:32.214768+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:58:32.214852+00:00", "trade", 14.41, 9.0]
["2026-09-22T16:58:32.214891+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:58:32.214901+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:58:32.214906+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:58:32.214911+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:58:32.214916+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:58:32.215006+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:58:32.215006+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:58:32.215204+00:00", "trade", 14.41, 2.0]
["2026-09-22T16:58:32.215216+00:00", "trade", 14.41, 35.0]
["2026-09-22T16:58:32.215272+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:58:32.215297+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:58:32.215360+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:58:32.215362+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:58:32.215366+00:00", "trade", 14.41, 20.0]
["2026-09-22T16:58:32.215366+00:00", "trade", 14.41, 100.0]
["2026-09-22T16:58:32.215369+00:00", "trade", 14.41, 57.0]
["2026-09-22T16:58:32.215372+00:00", "quote", 14.41, 14.41]
["2026-09-22T16:58:32.215453+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:32.215522+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:32.215653+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:32.215813+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:32.215853+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:32.215948+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:32.215973+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:32.216014+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:32.216044+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:32.216434+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:32.216536+00:00", "trade", 14.41, 102.0]
["2026-09-22T16:58:32.216695+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:32.315369+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:32.513029+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:33.263978+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:33.263984+00:00", "trade", 14.405, 10.0]
["2026-09-22T16:58:33.593701+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:34.072057+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:34.072298+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:34.229872+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:34.230835+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:34.230990+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:34.231150+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:34.292987+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:34.360152+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:35.342189+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:35.647470+00:00", "trade", 14.4258, 10.0]
["2026-09-22T16:58:36.904842+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:37.359166+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:37.359567+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:37.460602+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:37.474364+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:37.870691+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:41.864735+00:00", "trade", 14.4165, 1.0]
["2026-09-22T16:58:42.107134+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:42.108106+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:42.237669+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:42.389906+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:42.390698+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:42.390757+00:00", "trade", 14.405, 15.0]
["2026-09-22T16:58:42.390784+00:00", "trade", 14.405, 5.0]
["2026-09-22T16:58:42.390784+00:00", "trade", 14.405, 330.0]
["2026-09-22T16:58:42.390843+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:42.391268+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:58:42.392016+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:42.393098+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:42.393414+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:42.393945+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:42.664248+00:00", "trade", 14.405, 8.0]
["2026-09-22T16:58:42.664328+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:42.664383+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:42.702679+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:43.134359+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:43.992524+00:00", "trade", 14.4099, 400.0]
["2026-09-22T16:58:44.360136+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:44.360517+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:44.361123+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:44.396591+00:00", "trade", 14.405, 11.0]
["2026-09-22T16:58:44.396997+00:00", "trade", 14.405, 3.0]
["2026-09-22T16:58:44.397214+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:44.397575+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:44.398272+00:00", "trade", 14.405, 30.0]
["2026-09-22T16:58:44.398650+00:00", "trade", 14.405, 10.0]
["2026-09-22T16:58:44.510413+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:44.666858+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:58:44.667137+00:00", "trade", 14.405, 5.0]
["2026-09-22T16:58:44.823953+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:45.083168+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:45.083229+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:46.877315+00:00", "trade", 14.4162, 236.0]
["2026-09-22T16:58:47.467693+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:47.468174+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:47.638796+00:00", "trade", 14.4, 399.0]
["2026-09-22T16:58:47.638925+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:47.643439+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:58:47.646504+00:00", "trade", 14.405, 10.0]
["2026-09-22T16:58:47.647069+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:47.662526+00:00", "trade", 14.405, 200.0]
["2026-09-22T16:58:47.705292+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:47.829628+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:48.296753+00:00", "trade", 14.409, 500.0]
["2026-09-22T16:58:48.567691+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:48.669282+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:48.669362+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:48.819659+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:52.072080+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:52.190231+00:00", "trade", 14.405, 10.0]
["2026-09-22T16:58:53.477043+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:54.013452+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:54.013612+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:54.014860+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:54.281164+00:00", "trade", 14.405, 61.0]
["2026-09-22T16:58:55.394467+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:55.394948+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:55.509988+00:00", "trade", 14.4277, 4.0]
["2026-09-22T16:58:55.511100+00:00", "trade", 14.4, 2.0]
["2026-09-22T16:58:57.371032+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:57.371508+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:57.430713+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:58:57.858693+00:00", "trade", 14.4148, 31.0]
["2026-09-22T16:58:57.955854+00:00", "trade", 14.409, 200.0]
["2026-09-22T16:58:57.955987+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:57.994598+00:00", "trade", 14.405, 10.0]
["2026-09-22T16:58:58.158894+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:58.251358+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:58.251835+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:58:58.933136+00:00", "trade", 14.41, 19.0]
["2026-09-22T16:58:58.933199+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:58:58.933262+00:00", "trade", 14.41, 5.0]
["2026-09-22T16:59:00.002749+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:00.702035+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:00.702481+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:02.535109+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:02.535630+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:03.252557+00:00", "trade", 14.4011, 200.0]
["2026-09-22T16:59:03.252694+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:03.745334+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:03.746342+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:03.746782+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:03.761026+00:00", "trade", 14.409, 101.0]
["2026-09-22T16:59:04.445223+00:00", "trade", 14.405, 10.0]
["2026-09-22T16:59:04.445272+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:04.501824+00:00", "trade", 14.405, 9.0]
["2026-09-22T16:59:04.705685+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:05.927733+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:05.930659+00:00", "trade", 14.4131, 34.0]
["2026-09-22T16:59:06.413593+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:06.414409+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:06.414605+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:06.505480+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:07.093296+00:00", "trade", 14.4152, 115.0]
["2026-09-22T16:59:07.188017+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:07.313019+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:07.313064+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:07.313365+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:07.380464+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:07.380524+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:07.381446+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:08.368382+00:00", "trade", 14.4099, 2900.0]
["2026-09-22T16:59:08.368561+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:08.369604+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:09.065712+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:09.276578+00:00", "trade", 14.405, 10.0]
["2026-09-22T16:59:09.277661+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:09.277661+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:09.428469+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:09.429431+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:09.901901+00:00", "trade", 14.4145, 78.0]
["2026-09-22T16:59:09.901932+00:00", "trade", 14.4145, 59.0]
["2026-09-22T16:59:10.009419+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:10.009940+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:10.567840+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:11.772392+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:11.772983+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:12.026916+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:12.188440+00:00", "trade", 14.4145, 1.0]
["2026-09-22T16:59:13.401597+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:15.101228+00:00", "trade", 14.405, 10.0]
["2026-09-22T16:59:15.101269+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:15.102091+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:59:15.317197+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:18.033719+00:00", "trade", 14.41, 1.0]
["2026-09-22T16:59:18.033765+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:18.185836+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:18.868174+00:00", "trade", 14.405, 27.0]
["2026-09-22T16:59:18.868217+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:19.090195+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:59:19.090200+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:20.028634+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:22.612852+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:23.397436+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:23.397486+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:23.422140+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:24.048523+00:00", "trade", 14.4273, 12.0]
["2026-09-22T16:59:24.055027+00:00", "trade", 14.4273, 12.0]
["2026-09-22T16:59:24.055158+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:24.454587+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:24.615479+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:24.807351+00:00", "trade", 14.405, 10.0]
["2026-09-22T16:59:24.807395+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:24.807451+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:25.209646+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:25.209696+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:25.324659+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:25.324669+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:25.324679+00:00", "trade", 14.4, 18.0]
["2026-09-22T16:59:25.324679+00:00", "trade", 14.4, 78.0]
["2026-09-22T16:59:25.324682+00:00", "trade", 14.4, 4.0]
["2026-09-22T16:59:25.324719+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:25.568553+00:00", "trade", 14.405, 3.0]
["2026-09-22T16:59:26.366805+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:27.260876+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:59:27.260984+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:27.955188+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:28.278431+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:30.002787+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:31.122830+00:00", "trade", 14.4, 51.0]
["2026-09-22T16:59:31.122836+00:00", "trade", 14.4, 15.0]
["2026-09-22T16:59:31.123018+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:31.130381+00:00", "trade", 14.4, 300.0]
["2026-09-22T16:59:31.937302+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:31.966351+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:32.016811+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:32.166947+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:32.166977+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:32.244677+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:32.935822+00:00", "trade", 14.4152, 62.0]
["2026-09-22T16:59:34.237797+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:34.290062+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:59:34.290261+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:34.290296+00:00", "trade", 14.405, 6.0]
["2026-09-22T16:59:34.290329+00:00", "trade", 14.4, 5.0]
["2026-09-22T16:59:34.533283+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:35.520839+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:36.619094+00:00", "trade", 14.4152, 1.0]
["2026-09-22T16:59:36.767773+00:00", "trade", 14.4011, 500.0]
["2026-09-22T16:59:37.203441+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:37.314144+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:39.639643+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:39.687664+00:00", "trade", 14.405, 1.0]
["2026-09-22T16:59:39.687788+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:39.687858+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:40.604696+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:40.984164+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:59:40.984167+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:40.984758+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:40.984809+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:40.984844+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:40.985285+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:41.177586+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:42.318743+00:00", "trade", 14.405, 5.0]
["2026-09-22T16:59:42.319194+00:00", "trade", 14.4, 41.0]
["2026-09-22T16:59:42.319274+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:42.319319+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:42.319664+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:42.319720+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:42.320161+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:44.941918+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:44.941979+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:44.942422+00:00", "trade", 14.41, 19.0]
["2026-09-22T16:59:44.942430+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:44.942500+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:44.942530+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:44.942961+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:44.943002+00:00", "trade", 14.405, 2.0]
["2026-09-22T16:59:45.003084+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:45.003956+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:45.221618+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:45.221638+00:00", "trade", 14.405, 8.0]
["2026-09-22T16:59:45.396639+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:45.730329+00:00", "trade", 14.405, 36.0]
["2026-09-22T16:59:45.730452+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:45.851023+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:46.968512+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:47.547299+00:00", "trade", 14.405, 138.0]
["2026-09-22T16:59:47.547342+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:47.547347+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:47.547382+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:47.547397+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:47.547408+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:47.587911+00:00", "trade", 14.405, 62.0]
["2026-09-22T16:59:49.157923+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:49.157978+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:49.876560+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:50.043657+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:50.044745+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:50.045231+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:50.416152+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:50.886143+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:51.799673+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:53.701060+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:53.701190+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:54.018755+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:54.188578+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:54.188638+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:54.189084+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:54.318090+00:00", "trade", 14.405, 2900.0]
["2026-09-22T16:59:54.318221+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:54.318226+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:56.068699+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:56.069296+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:56.316688+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:56.316749+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:57.238684+00:00", "trade", 14.4, 100.0]
["2026-09-22T16:59:57.433697+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:57.434774+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:57.434792+00:00", "trade", 14.405, 60.0]
["2026-09-22T16:59:57.525204+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:57.525259+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:57.525304+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:57.904595+00:00", "trade", 14.41, 10.0]
["2026-09-22T16:59:59.065954+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.065984+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.066029+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.066044+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.066049+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.066114+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.066189+00:00", "trade", 14.405, 350.0]
["2026-09-22T16:59:59.066290+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.066355+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.066435+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.066913+00:00", "trade", 14.405, 100.0]
["2026-09-22T16:59:59.078048+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.274494+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.275452+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.679767+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.680724+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.892598+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.912745+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.919251+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.924378+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.924383+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.924473+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.924533+00:00", "quote", 14.4, 14.41]
["2026-09-22T16:59:59.925441+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:00.002829+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:00.111267+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:00.184299+00:00", "trade", 14.4061, 22.0]
["2026-09-22T17:00:00.184431+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:00.185486+00:00", "trade", 14.405, 2.0]
["2026-09-22T17:00:00.185811+00:00", "trade", 14.405, 5.0]
["2026-09-22T17:00:01.438455+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:01.438495+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:01.446370+00:00", "trade", 14.405, 350.0]
["2026-09-22T17:00:01.446851+00:00", "trade", 14.405, 350.0]
["2026-09-22T17:00:01.446866+00:00", "trade", 14.405, 175.0]
["2026-09-22T17:00:01.447332+00:00", "trade", 14.405, 100.0]
["2026-09-22T17:00:01.447810+00:00", "trade", 14.405, 350.0]
["2026-09-22T17:00:01.765467+00:00", "trade", 14.4049, 2900.0]
["2026-09-22T17:00:03.389288+00:00", "trade", 14.4188, 5.0]
["2026-09-22T17:00:03.394656+00:00", "trade", 14.4188, 4.0]
["2026-09-22T17:00:03.396971+00:00", "trade", 14.4188, 1.0]
["2026-09-22T17:00:03.398667+00:00", "trade", 14.4188, 6.0]
["2026-09-22T17:00:03.671084+00:00", "trade", 14.4057, 3.0]
["2026-09-22T17:00:04.587297+00:00", "trade", 14.405, 52.0]
["2026-09-22T17:00:05.584599+00:00", "trade", 14.4057, 72.0]
["2026-09-22T17:00:05.731218+00:00", "trade", 14.4083, 1.0]
["2026-09-22T17:00:05.879795+00:00", "trade", 14.4252, 100.0]
["2026-09-22T17:00:06.438452+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:06.438512+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:06.460576+00:00", "trade", 14.405, 35.0]
["2026-09-22T17:00:07.598638+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:12.645082+00:00", "trade", 14.405, 2.0]
["2026-09-22T17:00:12.763248+00:00", "trade", 14.4, 59.0]
["2026-09-22T17:00:12.763251+00:00", "trade", 14.4, 41.0]
["2026-09-22T17:00:13.366203+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:13.366258+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:13.543184+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:00:13.543184+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:13.819314+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:16.106758+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:16.107017+00:00", "trade", 14.405, 2499.0]
["2026-09-22T17:00:16.107023+00:00", "trade", 14.4, 2499.0]
["2026-09-22T17:00:16.107170+00:00", "trade", 14.405, 401.0]
["2026-09-22T17:00:16.107179+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:16.107224+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:16.649716+00:00", "trade", 14.4038, 1.0]
["2026-09-22T17:00:16.989881+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:17.530761+00:00", "trade", 14.405, 3.0]
["2026-09-22T17:00:17.530761+00:00", "trade", 14.405, 50.0]
["2026-09-22T17:00:17.530841+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:17.531284+00:00", "trade", 14.405, 100.0]
["2026-09-22T17:00:17.531519+00:00", "trade", 14.405, 50.0]
["2026-09-22T17:00:17.532237+00:00", "trade", 14.405, 50.0]
["2026-09-22T17:00:17.608354+00:00", "trade", 14.405, 86.0]
["2026-09-22T17:00:18.130130+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:00:18.759934+00:00", "trade", 14.4064, 6.0]
["2026-09-22T17:00:19.304229+00:00", "trade", 14.4063, 44.0]
["2026-09-22T17:00:19.316438+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:19.810693+00:00", "trade", 14.4063, 27.0]
["2026-09-22T17:00:20.316620+00:00", "trade", 14.4063, 16.0]
["2026-09-22T17:00:20.826223+00:00", "trade", 14.4063, 10.0]
["2026-09-22T17:00:21.303610+00:00", "trade", 14.4063, 6.0]
["2026-09-22T17:00:22.426775+00:00", "trade", 14.424, 100.0]
["2026-09-22T17:00:24.533477+00:00", "trade", 14.4037, 110.0]
["2026-09-22T17:00:25.875758+00:00", "trade", 14.405, 50.0]
["2026-09-22T17:00:25.877781+00:00", "trade", 14.41, 50.0]
["2026-09-22T17:00:27.323465+00:00", "trade", 14.409, 116.0]
["2026-09-22T17:00:28.788738+00:00", "trade", 14.405, 30.0]
["2026-09-22T17:00:29.391123+00:00", "trade", 14.405, 8.0]
["2026-09-22T17:00:29.398082+00:00", "trade", 14.4016, 1.0]
["2026-09-22T17:00:30.002873+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:31.130001+00:00", "trade", 14.405, 1.0]
["2026-09-22T17:00:33.994951+00:00", "trade", 14.405, 500.0]
["2026-09-22T17:00:33.996258+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:33.996714+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:34.231096+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:34.729792+00:00", "trade", 14.404, 3.0]
["2026-09-22T17:00:34.763646+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:34.764112+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:36.305439+00:00", "trade", 14.4107, 18.0]
["2026-09-22T17:00:39.009387+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:39.941502+00:00", "trade", 14.405, 19.0]
["2026-09-22T17:00:39.942623+00:00", "trade", 14.405, 1.0]
["2026-09-22T17:00:40.942814+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:41.096905+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:41.149769+00:00", "trade", 14.405, 4.0]
["2026-09-22T17:00:41.798046+00:00", "trade", 14.405, 1.0]
["2026-09-22T17:00:43.350011+00:00", "trade", 14.4181, 300.0]
["2026-09-22T17:00:43.429854+00:00", "trade", 14.41, 54.0]
["2026-09-22T17:00:43.429992+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:43.630343+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:43.630805+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:45.738571+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:46.125719+00:00", "trade", 14.405, 9.0]
["2026-09-22T17:00:46.126868+00:00", "trade", 14.405, 2.0]
["2026-09-22T17:00:48.645248+00:00", "trade", 14.405, 40.0]
["2026-09-22T17:00:48.645381+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:50.385999+00:00", "trade", 14.4036, 400.0]
["2026-09-22T17:00:50.387605+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:50.388081+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:50.709830+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:51.943585+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:00:51.944107+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:53.033625+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:55.736621+00:00", "trade", 14.405, 2.0]
["2026-09-22T17:00:55.736648+00:00", "trade", 14.405, 155.0]
["2026-09-22T17:00:55.736816+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:55.738024+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:55.738460+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:55.903271+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:00:55.903753+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:55.904194+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:56.408158+00:00", "trade", 14.4181, 10.0]
["2026-09-22T17:00:58.803301+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:59.404118+00:00", "trade", 14.405, 78.0]
["2026-09-22T17:00:59.404175+00:00", "trade", 14.405, 22.0]
["2026-09-22T17:00:59.404213+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:00:59.405011+00:00", "trade", 14.4, 5.0]
["2026-09-22T17:00:59.409810+00:00", "trade", 14.4, 45.0]
["2026-09-22T17:00:59.409876+00:00", "trade", 14.4, 300.0]
["2026-09-22T17:00:59.409937+00:00", "trade", 14.4, 5.0]
["2026-09-22T17:00:59.455005+00:00", "trade", 14.4, 175.0]
["2026-09-22T17:00:59.460351+00:00", "trade", 14.4, 5.0]
["2026-09-22T17:01:00.002906+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:01.644424+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:01.645086+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:02.430798+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:02.431238+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:02.913273+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:02.913714+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:02.917318+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:03.021029+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:03.183619+00:00", "trade", 14.4, 40.0]
["2026-09-22T17:01:03.183622+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:01:03.183643+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:01:03.183643+00:00", "trade", 14.4, 1.0]
["2026-09-22T17:01:03.183646+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:03.183649+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:01:03.183649+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:01:03.183649+00:00", "trade", 14.4, 16.0]
["2026-09-22T17:01:03.183652+00:00", "trade", 14.4, 300.0]
["2026-09-22T17:01:03.183655+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:01:03.183700+00:00", "trade", 14.4, 53.0]
["2026-09-22T17:01:03.183703+00:00", "trade", 14.4, 24.0]
["2026-09-22T17:01:03.183706+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:03.183707+00:00", "trade", 14.4, 12.0]
["2026-09-22T17:01:03.183707+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:01:03.183711+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:03.183713+00:00", "trade", 14.4, 10.0]
["2026-09-22T17:01:03.183713+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:01:03.183715+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:01:03.183715+00:00", "trade", 14.4, 66.0]
["2026-09-22T17:01:03.183718+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:01:03.183721+00:00", "trade", 14.4, 44.0]
["2026-09-22T17:01:03.183721+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:01:03.183724+00:00", "trade", 14.4, 52.0]
["2026-09-22T17:01:03.183811+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:03.183816+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:03.183856+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:03.183866+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:03.183946+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:03.184001+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:01:03.184197+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:01:03.184207+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:01:03.184207+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:01:03.184212+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:01:03.184267+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:01:03.184274+00:00", "trade", 14.4, 72.0]
["2026-09-22T17:01:03.184316+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:01:03.184322+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.184352+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.184392+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.184448+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.184458+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.184476+00:00", "trade", 14.4, 1.0]
["2026-09-22T17:01:03.184528+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.184924+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.185119+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.185545+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.188096+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.196180+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.239183+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.284836+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.285347+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.285347+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.285673+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.286234+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.286234+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.390106+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.390547+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:03.432769+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:01:03.622749+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:01:03.707138+00:00", "trade", 14.395, 70.0]
["2026-09-22T17:01:04.665406+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:04.968786+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:04.969302+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:04.969342+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:04.978665+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:04.981145+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:04.988032+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:04.988067+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:04.989350+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:05.587882+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:06.126241+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:06.126276+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:06.127037+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:06.158727+00:00", "trade", 14.3999, 4400.0]
["2026-09-22T17:01:06.251889+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:06.794100+00:00", "trade", 14.4152, 1298.0]
["2026-09-22T17:01:06.958949+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:06.959395+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:06.959911+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:07.096008+00:00", "trade", 14.4035, 92.0]
["2026-09-22T17:01:07.459673+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:07.462956+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:08.154129+00:00", "trade", 14.395, 800.0]
["2026-09-22T17:01:08.155511+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:08.155576+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:08.194473+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:08.686873+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:09.701082+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:09.820997+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:10.325350+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:10.325358+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:01:10.326277+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:10.759557+00:00", "trade", 14.395, 4.0]
["2026-09-22T17:01:11.006563+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:01:11.006563+00:00", "trade", 14.39, 5.0]
["2026-09-22T17:01:11.006563+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:11.006566+00:00", "trade", 14.39, 59.0]
["2026-09-22T17:01:11.006627+00:00", "trade", 14.39, 141.0]
["2026-09-22T17:01:11.006627+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:01:11.006629+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:11.006630+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:01:11.006657+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:01:11.006657+00:00", "trade", 14.39, 5.0]
["2026-09-22T17:01:11.006660+00:00", "trade", 14.39, 5.0]
["2026-09-22T17:01:11.006858+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:01:11.006858+00:00", "trade", 14.39, 52.0]
["2026-09-22T17:01:11.006864+00:00", "trade", 14.39, 16.0]
["2026-09-22T17:01:11.006885+00:00", "trade", 14.39, 20.0]
["2026-09-22T17:01:11.006903+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:01:11.006904+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:01:11.006921+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:01:11.007035+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:01:11.007060+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:01:11.007141+00:00", "trade", 14.39, 164.0]
["2026-09-22T17:01:11.007145+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007180+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007265+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007386+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007536+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007536+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007541+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007586+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007706+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007706+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007706+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007822+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007907+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.007942+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.008037+00:00", "trade", 14.385, 1.0]
["2026-09-22T17:01:11.008147+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.008338+00:00", "trade", 14.385, 2.0]
["2026-09-22T17:01:11.008341+00:00", "trade", 14.385, 1.0]
["2026-09-22T17:01:11.015545+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.017543+00:00", "trade", 14.39, 6.0]
["2026-09-22T17:01:11.021127+00:00", "trade", 14.385, 400.0]
["2026-09-22T17:01:11.037552+00:00", "trade", 14.385, 200.0]
["2026-09-22T17:01:11.038337+00:00", "trade", 14.385, 600.0]
["2026-09-22T17:01:11.038835+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.063524+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.079357+00:00", "trade", 14.385, 2.0]
["2026-09-22T17:01:11.203880+00:00", "trade", 14.385, 8.0]
["2026-09-22T17:01:11.368303+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.368739+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.427483+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:11.487673+00:00", "trade", 14.385, 50.0]
["2026-09-22T17:01:12.007861+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:01:12.843502+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:12.843823+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:12.846459+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:12.846860+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:13.021760+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:13.044862+00:00", "trade", 14.385, 1.0]
["2026-09-22T17:01:14.143892+00:00", "trade", 14.385, 26.0]
["2026-09-22T17:01:15.115003+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:15.676296+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:15.969646+00:00", "trade", 14.4174, 31.0]
["2026-09-22T17:01:15.974169+00:00", "trade", 14.4174, 6.0]
["2026-09-22T17:01:19.096496+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:22.449378+00:00", "trade", 14.385, 30.0]
["2026-09-22T17:01:23.139168+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:23.736783+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:24.543111+00:00", "trade", 14.3976, 10.0]
["2026-09-22T17:01:24.547835+00:00", "trade", 14.3976, 100.0]
["2026-09-22T17:01:25.326267+00:00", "trade", 14.401, 1.0]
["2026-09-22T17:01:25.995879+00:00", "trade", 14.385, 2000.0]
["2026-09-22T17:01:25.997418+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:26.064542+00:00", "trade", 14.385, 1.0]
["2026-09-22T17:01:26.065921+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:27.037202+00:00", "trade", 14.385, 1.0]
["2026-09-22T17:01:27.453084+00:00", "trade", 14.385, 138.0]
["2026-09-22T17:01:27.453084+00:00", "trade", 14.385, 62.0]
["2026-09-22T17:01:28.723076+00:00", "trade", 14.38, 6.0]
["2026-09-22T17:01:28.723617+00:00", "trade", 14.38, 94.0]
["2026-09-22T17:01:28.723624+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:28.724105+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:28.724145+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:28.724626+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:29.197191+00:00", "trade", 14.385, 26.0]
["2026-09-22T17:01:29.197820+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:29.466992+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:01:30.002938+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:31.939519+00:00", "trade", 14.385, 2.0]
["2026-09-22T17:01:32.736162+00:00", "trade", 14.3953, 2.0]
["2026-09-22T17:01:32.787417+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:33.697800+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:38.629481+00:00", "trade", 14.4056, 4.0]
["2026-09-22T17:01:38.630921+00:00", "trade", 14.385, 5.0]
["2026-09-22T17:01:39.159975+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:39.183135+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:39.233781+00:00", "trade", 14.385, 1.0]
["2026-09-22T17:01:41.994403+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:42.046752+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:44.233782+00:00", "trade", 14.385, 26.0]
["2026-09-22T17:01:45.828479+00:00", "trade", 14.3949, 1.0]
["2026-09-22T17:01:45.833615+00:00", "trade", 14.3949, 1.0]
["2026-09-22T17:01:46.115678+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:47.743609+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:01:47.773140+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:50.915715+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:52.149735+00:00", "trade", 14.4189, 100.0]
["2026-09-22T17:01:52.803283+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:01:52.803288+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:52.803288+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:52.803674+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:52.803729+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:52.955054+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:56.206588+00:00", "trade", 14.4062, 100.0]
["2026-09-22T17:01:56.207996+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:01:58.124841+00:00", "trade", 14.38, 6.0]
["2026-09-22T17:01:58.661021+00:00", "trade", 14.385, 5.0]
["2026-09-22T17:01:59.735876+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:02:00.002961+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:02:00.032678+00:00", "trade", 14.38, 120.0]
["2026-09-22T17:02:00.032678+00:00", "trade", 14.38, 20.0]
["2026-09-22T17:02:00.032703+00:00", "trade", 14.38, 5.0]
["2026-09-22T17:02:00.032706+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:02:00.032709+00:00", "trade", 14.38, 400.0]
["2026-09-22T17:02:00.032712+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:02:00.032712+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:02:00.032716+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:02:00.032716+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:02:00.032718+00:00", "trade", 14.38, 54.0]
["2026-09-22T17:02:00.032802+00:00", "trade", 14.38, 46.0]
["2026-09-22T17:02:00.032802+00:00", "trade", 14.38, 67.0]
["2026-09-22T17:02:00.032805+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:02:00.033054+00:00", "trade", 14.38, 50.0]
["2026-09-22T17:02:00.033054+00:00", "trade", 14.38, 5.0]
["2026-09-22T17:02:00.033057+00:00", "trade", 14.38, 19.0]
["2026-09-22T17:02:00.033057+00:00", "trade", 14.38, 50.0]
["2026-09-22T17:02:00.033129+00:00", "trade", 14.38, 14.0]
["2026-09-22T17:02:00.033314+00:00", "trade", 14.38, 5.0]
["2026-09-22T17:02:00.033314+00:00", "trade", 14.38, 16.0]
["2026-09-22T17:02:00.033320+00:00", "trade", 14.38, 35.0]
["2026-09-22T17:02:00.033320+00:00", "trade", 14.38, 76.0]
["2026-09-22T17:02:00.033325+00:00", "trade", 14.38, 10.0]
["2026-09-22T17:02:00.033433+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:02:00.033558+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.033598+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.033694+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.033694+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.034120+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.034209+00:00", "trade", 14.375, 25.0]
["2026-09-22T17:02:00.034341+00:00", "trade", 14.38, 3.0]
["2026-09-22T17:02:00.034400+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.034422+00:00", "trade", 14.38, 2.0]
["2026-09-22T17:02:00.034441+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.034481+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.034481+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.034561+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.034561+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.034566+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.034566+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.034596+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.034663+00:00", "trade", 14.38, 11.0]
["2026-09-22T17:02:00.034681+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.034790+00:00", "trade", 14.38, 6.0]
["2026-09-22T17:02:00.034792+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:02:00.034982+00:00", "trade", 14.375, 2.0]
["2026-09-22T17:02:00.035002+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.035002+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.035087+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.035092+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.035202+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.035216+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:02:00.035219+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:02:00.035242+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.035673+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.035673+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.035719+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.035734+00:00", "trade", 14.38, 48.0]
["2026-09-22T17:02:00.035799+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.047672+00:00", "trade", 14.375, 8.0]
["2026-09-22T17:02:00.047732+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:00.070132+00:00", "trade", 14.38, 6.0]
["2026-09-22T17:02:00.074330+00:00", "trade", 14.375, 4.0]
["2026-09-22T17:02:00.123305+00:00", "trade", 14.375, 200.0]
["2026-09-22T17:02:00.138593+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.139034+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.139034+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.139515+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.208750+00:00", "trade", 14.375, 6.0]
["2026-09-22T17:02:00.209892+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.210614+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:00.368900+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.800380+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:00.807499+00:00", "trade", 14.375, 9.0]
["2026-09-22T17:02:01.223179+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:02:01.223224+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:01.223666+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:01.223666+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:01.223666+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:01.224026+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:01.224147+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:01.224147+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:01.224187+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:01.224316+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:01.224507+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:01.224628+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:01.225064+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:01.250126+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:02:01.311553+00:00", "trade", 14.375, 4.0]
["2026-09-22T17:02:01.401599+00:00", "trade", 14.3972, 1.0]
["2026-09-22T17:02:01.475548+00:00", "trade", 14.3784, 100.0]
["2026-09-22T17:02:02.065996+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.066653+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.067219+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.069540+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.073464+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.177456+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.364636+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.479434+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.480160+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.587149+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.657131+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.657612+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.657632+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.657687+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.657732+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.658133+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.658133+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.658569+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.822308+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.822824+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.823305+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.823746+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:02.826507+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:02.847632+00:00", "trade", 14.375, 6.0]
["2026-09-22T17:02:02.847828+00:00", "trade", 14.375, 6.0]
["2026-09-22T17:02:02.848276+00:00", "trade", 14.375, 6.0]
["2026-09-22T17:02:02.867175+00:00", "trade", 14.375, 5.0]
["2026-09-22T17:02:02.867272+00:00", "trade", 14.375, 6.0]
["2026-09-22T17:02:02.879213+00:00", "trade", 14.375, 6.0]
["2026-09-22T17:02:02.879610+00:00", "trade", 14.375, 6.0]
["2026-09-22T17:02:02.910003+00:00", "trade", 14.375, 22.0]
["2026-09-22T17:02:03.022882+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:03.023469+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:04.697100+00:00", "trade", 14.378, 1.0]
["2026-09-22T17:02:05.009138+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:05.022434+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:05.586676+00:00", "trade", 14.3956, 43.0]
["2026-09-22T17:02:05.649649+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:05.751606+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:06.723334+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:06.863302+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:06.863773+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:07.011867+00:00", "trade", 14.3762, 1000.0]
["2026-09-22T17:02:07.013864+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:07.830735+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:07.831211+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:08.643408+00:00", "trade", 14.375, 1000.0]
["2026-09-22T17:02:08.753343+00:00", "trade", 14.4179, 100.0]
["2026-09-22T17:02:08.758220+00:00", "trade", 14.4179, 9.0]
["2026-09-22T17:02:08.759925+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:08.760581+00:00", "trade", 14.4179, 8.0]
["2026-09-22T17:02:08.762692+00:00", "trade", 14.4179, 2.0]
["2026-09-22T17:02:08.765055+00:00", "trade", 14.4179, 1.0]
["2026-09-22T17:02:08.867433+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:08.867834+00:00", "trade", 14.375, 12.0]
["2026-09-22T17:02:08.867894+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:08.868350+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:09.363471+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:09.531492+00:00", "trade", 14.4038, 100.0]
["2026-09-22T17:02:10.409415+00:00", "trade", 14.3822, 12.0]
["2026-09-22T17:02:10.507590+00:00", "trade", 14.394, 79.0]
["2026-09-22T17:02:10.507629+00:00", "trade", 14.394, 79.0]
["2026-09-22T17:02:10.946903+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:02:12.122931+00:00", "trade", 14.375, 25.0]
["2026-09-22T17:02:12.123523+00:00", "trade", 14.375, 25.0]
["2026-09-22T17:02:12.259731+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:12.410123+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:12.410624+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:12.860511+00:00", "trade", 14.37, 20.0]
["2026-09-22T17:02:12.862222+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:12.863656+00:00", "trade", 14.375, 365.0]
["2026-09-22T17:02:12.863713+00:00", "trade", 14.375, 255.0]
["2026-09-22T17:02:13.013581+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:13.103525+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:13.104006+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:13.239333+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:13.239809+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:13.923733+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:13.927237+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:13.928425+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:13.928435+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:13.948883+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:14.344419+00:00", "trade", 14.375, 4.0]
["2026-09-22T17:02:14.345370+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:14.503581+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:14.504022+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:15.484140+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:15.484581+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:16.066854+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:16.067331+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:16.067331+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:16.070733+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:17.514458+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:18.397873+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:18.399073+00:00", "trade", 14.375, 2.0]
["2026-09-22T17:02:18.504961+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:18.505362+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:18.505442+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:18.505482+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:18.505843+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:18.610448+00:00", "trade", 14.3907, 1.0]
["2026-09-22T17:02:18.611840+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:18.820866+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:19.098877+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:19.245109+00:00", "trade", 14.375, 500.0]
["2026-09-22T17:02:19.245244+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:19.250029+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:19.813982+00:00", "trade", 14.3903, 52.0]
["2026-09-22T17:02:19.949692+00:00", "trade", 14.4181, 8.0]
["2026-09-22T17:02:20.322583+00:00", "trade", 14.3903, 31.0]
["2026-09-22T17:02:20.614532+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:20.832959+00:00", "trade", 14.3903, 19.0]
["2026-09-22T17:02:21.318068+00:00", "trade", 14.3903, 12.0]
["2026-09-22T17:02:21.816601+00:00", "trade", 14.3903, 7.0]
["2026-09-22T17:02:21.944441+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:21.944441+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:21.944962+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:21.945398+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:21.945840+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:21.945840+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.027278+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.067859+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.068521+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.096973+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.097800+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.547829+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.968965+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.969807+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.970969+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.974272+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.974272+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.976458+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.976488+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:22.986366+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:23.225975+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:23.236259+00:00", "trade", 14.375, 2000.0]
["2026-09-22T17:02:23.236390+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:23.237663+00:00", "trade", 14.375, 6.0]
["2026-09-22T17:02:23.237738+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:23.238179+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:23.240775+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:23.253024+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:23.253506+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:23.437006+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:23.437488+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:23.517072+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:23.613751+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:24.237866+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:24.239267+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:24.254877+00:00", "trade", 14.37, 13.0]
["2026-09-22T17:02:24.254883+00:00", "trade", 14.375, 13.0]
["2026-09-22T17:02:24.255001+00:00", "trade", 14.375, 76.0]
["2026-09-22T17:02:24.255551+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:24.255992+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:24.426487+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:24.427524+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:24.589183+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:24.615747+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:24.768199+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:24.768680+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:24.768720+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:24.769156+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:24.859305+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:25.053247+00:00", "trade", 14.3716, 91.0]
["2026-09-22T17:02:25.239497+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:26.829620+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:26.830112+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:26.830112+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:26.830628+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:27.836520+00:00", "trade", 14.3777, 51.0]
["2026-09-22T17:02:28.276968+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:28.277490+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:28.793514+00:00", "trade", 14.3886, 9.0]
["2026-09-22T17:02:29.802314+00:00", "trade", 14.375, 2.0]
["2026-09-22T17:02:29.803490+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:29.804202+00:00", "trade", 14.375, 2.0]
["2026-09-22T17:02:29.804386+00:00", "trade", 14.375, 3.0]
["2026-09-22T17:02:29.929995+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:30.002984+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:30.224214+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:30.224261+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:02:30.224415+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:30.224690+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:30.224730+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:30.225081+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:30.225106+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:30.225447+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:30.225693+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:30.376180+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:30.784721+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:02:31.008762+00:00", "trade", 14.3764, 10.0]
["2026-09-22T17:02:31.013495+00:00", "trade", 14.3764, 100.0]
["2026-09-22T17:02:31.544596+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:31.592179+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:31.592615+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:31.999145+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:32.000108+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:32.045881+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:32.147157+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:33.299814+00:00", "trade", 14.3765, 6.0]
["2026-09-22T17:02:33.491585+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:02:33.492513+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:33.492994+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:35.843388+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:02:36.389609+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:36.791763+00:00", "trade", 14.375, 1000.0]
["2026-09-22T17:02:36.792787+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:36.793579+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:37.826409+00:00", "trade", 14.375, 48.0]
["2026-09-22T17:02:38.368519+00:00", "trade", 14.375, 10.0]
["2026-09-22T17:02:38.409498+00:00", "trade", 14.375, 23.0]
["2026-09-22T17:02:39.297803+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:39.298284+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:39.310495+00:00", "trade", 14.3763, 3.0]
["2026-09-22T17:02:39.827579+00:00", "trade", 14.37, 72.0]
["2026-09-22T17:02:39.827606+00:00", "trade", 14.37, 52.0]
["2026-09-22T17:02:39.827606+00:00", "trade", 14.37, 48.0]
["2026-09-22T17:02:39.827651+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:39.828138+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:39.829135+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:39.829175+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:39.829248+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:41.454822+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:41.456821+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:42.284613+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:42.493418+00:00", "trade", 14.3872, 19.0]
["2026-09-22T17:02:42.500601+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:43.930868+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:45.499935+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:46.129833+00:00", "trade", 14.3871, 1.0]
["2026-09-22T17:02:46.356526+00:00", "trade", 14.3777, 1.0]
["2026-09-22T17:02:46.802804+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:47.124956+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:47.653957+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:47.815914+00:00", "trade", 14.4172, 12.0]
["2026-09-22T17:02:47.816047+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:47.857150+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:47.857811+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:48.083769+00:00", "trade", 14.37, 60.0]
["2026-09-22T17:02:48.083769+00:00", "trade", 14.37, 40.0]
["2026-09-22T17:02:48.083778+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:48.084294+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:48.084695+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:48.085176+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:48.085217+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:48.193539+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:48.519909+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:48.591098+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:48.608595+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:48.828729+00:00", "trade", 14.4172, 1.0]
["2026-09-22T17:02:49.019596+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:49.019628+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:02:49.019666+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:49.019671+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:49.020283+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:49.020363+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:49.020759+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:49.970911+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:49.971387+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:51.243554+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:51.771774+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:52.500983+00:00", "trade", 14.3743, 2.0]
["2026-09-22T17:02:52.502889+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:02:52.782429+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:52.783903+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:52.783925+00:00", "trade", 14.37, 28.0]
["2026-09-22T17:02:52.783925+00:00", "trade", 14.37, 72.0]
["2026-09-22T17:02:52.783983+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:52.784865+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:52.784880+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:52.784905+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:52.785306+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.027502+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.027512+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.027983+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.150703+00:00", "trade", 14.4172, 33.0]
["2026-09-22T17:02:53.152062+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.408533+00:00", "trade", 14.375, 48.0]
["2026-09-22T17:02:53.528677+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.528783+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.528833+00:00", "trade", 14.375, 3.0]
["2026-09-22T17:02:53.530351+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.537343+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.537699+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.540084+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.555290+00:00", "trade", 14.375, 104.0]
["2026-09-22T17:02:53.555662+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.556418+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.621137+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.623147+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:53.686558+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:02:53.771224+00:00", "trade", 14.375, 200.0]
["2026-09-22T17:02:54.597331+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:54.597531+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:54.598153+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:54.598203+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:54.598213+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:54.598694+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:54.599175+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:54.987618+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:54.988214+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:55.129610+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:55.129660+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:55.741372+00:00", "trade", 14.3863, 9.0]
["2026-09-22T17:02:56.561130+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:56.561571+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:57.056006+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:57.129427+00:00", "trade", 14.376, 1.0]
["2026-09-22T17:02:57.414873+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:57.415811+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:57.415851+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:57.416322+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:57.988411+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:57.988418+00:00", "trade", 14.375, 10.0]
["2026-09-22T17:02:57.989037+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:57.989037+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:59.412132+00:00", "trade", 14.3862, 9.0]
["2026-09-22T17:02:59.413220+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:02:59.829860+00:00", "trade", 14.4171, 200.0]
["2026-09-22T17:02:59.855634+00:00", "trade", 14.375, 3.0]
["2026-09-22T17:03:00.003011+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:00.079357+00:00", "trade", 14.3766, 300.0]
["2026-09-22T17:03:00.081868+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:03:00.467044+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:00.499726+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:00.523944+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:00.523949+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:00.525377+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:00.924220+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:03:01.029133+00:00", "trade", 14.417, 4.0]
["2026-09-22T17:03:04.486797+00:00", "trade", 14.375, 41.0]
["2026-09-22T17:03:04.488030+00:00", "trade", 14.375, 2.0]
["2026-09-22T17:03:04.523364+00:00", "trade", 14.375, 900.0]
["2026-09-22T17:03:04.524136+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:04.586539+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:04.752694+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:04.753195+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:04.753636+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:04.789806+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:04.789867+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:04.789922+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:04.790845+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:04.790885+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:04.791702+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:05.106469+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:05.114099+00:00", "trade", 14.38, 22.0]
["2026-09-22T17:03:05.114714+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:05.114774+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:05.352870+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:05.420330+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:05.524813+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:05.524883+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:05.525044+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:05.525191+00:00", "trade", 14.38, 182.0]
["2026-09-22T17:03:05.525445+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:05.525831+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:05.525911+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:05.625197+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.010246+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.030562+00:00", "trade", 14.38, 175.0]
["2026-09-22T17:03:06.032947+00:00", "trade", 14.38, 175.0]
["2026-09-22T17:03:06.032950+00:00", "trade", 14.38, 52.0]
["2026-09-22T17:03:06.032953+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.032956+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.032960+00:00", "trade", 14.38, 3.0]
["2026-09-22T17:03:06.032960+00:00", "trade", 14.38, 200.0]
["2026-09-22T17:03:06.032962+00:00", "trade", 14.38, 4.0]
["2026-09-22T17:03:06.032962+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.032965+00:00", "trade", 14.38, 2.0]
["2026-09-22T17:03:06.032990+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033003+00:00", "trade", 14.38, 24.0]
["2026-09-22T17:03:06.033006+00:00", "trade", 14.38, 7.0]
["2026-09-22T17:03:06.033007+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.033010+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033023+00:00", "trade", 14.38, 2.0]
["2026-09-22T17:03:06.033023+00:00", "trade", 14.38, 33.0]
["2026-09-22T17:03:06.033026+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:03:06.033029+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.033033+00:00", "trade", 14.38, 10.0]
["2026-09-22T17:03:06.033033+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.033036+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033037+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.033037+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.033040+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033044+00:00", "trade", 14.38, 350.0]
["2026-09-22T17:03:06.033045+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033089+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.033089+00:00", "trade", 14.38, 110.0]
["2026-09-22T17:03:06.033103+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.033103+00:00", "trade", 14.38, 90.0]
["2026-09-22T17:03:06.033106+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033116+00:00", "trade", 14.38, 49.0]
["2026-09-22T17:03:06.033125+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033130+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033145+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033151+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033230+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.033233+00:00", "trade", 14.38, 420.0]
["2026-09-22T17:03:06.033237+00:00", "trade", 14.38, 262.0]
["2026-09-22T17:03:06.033237+00:00", "trade", 14.38, 200.0]
["2026-09-22T17:03:06.033242+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.033242+00:00", "trade", 14.38, 42.0]
["2026-09-22T17:03:06.033246+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033316+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033316+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033316+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033371+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033371+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033491+00:00", "trade", 14.38, 67.0]
["2026-09-22T17:03:06.033522+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033561+00:00", "trade", 14.38, 12.0]
["2026-09-22T17:03:06.033624+00:00", "trade", 14.38, 70.0]
["2026-09-22T17:03:06.033702+00:00", "trade", 14.38, 7.0]
["2026-09-22T17:03:06.033807+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033807+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033808+00:00", "trade", 14.38, 200.0]
["2026-09-22T17:03:06.033808+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.033810+00:00", "trade", 14.38, 50.0]
["2026-09-22T17:03:06.033891+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.033892+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.033977+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.034013+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.034015+00:00", "trade", 14.38, 212.0]
["2026-09-22T17:03:06.034015+00:00", "trade", 14.38, 32.0]
["2026-09-22T17:03:06.034018+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.034019+00:00", "trade", 14.38, 300.0]
["2026-09-22T17:03:06.034033+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.034126+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.034126+00:00", "trade", 14.38, 66.0]
["2026-09-22T17:03:06.034132+00:00", "trade", 14.38, 200.0]
["2026-09-22T17:03:06.034132+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.034135+00:00", "trade", 14.38, 66.0]
["2026-09-22T17:03:06.034135+00:00", "trade", 14.38, 592.0]
["2026-09-22T17:03:06.034253+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.034328+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.034429+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.034429+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.034449+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.034505+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.034609+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.034614+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.034614+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.034649+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.034694+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.034698+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.034700+00:00", "trade", 14.38, 50.0]
["2026-09-22T17:03:06.034700+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.035040+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.035090+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.035095+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.035130+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.035130+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.035135+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.035135+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.035150+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.035185+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.035291+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.035646+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.035798+00:00", "trade", 14.385, 132.0]
["2026-09-22T17:03:06.036133+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.039957+00:00", "trade", 14.38, 175.0]
["2026-09-22T17:03:06.040675+00:00", "trade", 14.38, 14.0]
["2026-09-22T17:03:06.049568+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.049571+00:00", "trade", 14.38, 200.0]
["2026-09-22T17:03:06.050022+00:00", "trade", 14.38, 5.0]
["2026-09-22T17:03:06.050028+00:00", "trade", 14.38, 2.0]
["2026-09-22T17:03:06.050034+00:00", "trade", 14.38, 4.0]
["2026-09-22T17:03:06.050037+00:00", "trade", 14.38, 62.0]
["2026-09-22T17:03:06.050040+00:00", "trade", 14.38, 27.0]
["2026-09-22T17:03:06.050410+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:03:06.050410+00:00", "trade", 14.38, 78.0]
["2026-09-22T17:03:06.050416+00:00", "trade", 14.38, 20.0]
["2026-09-22T17:03:06.050416+00:00", "trade", 14.38, 2.0]
["2026-09-22T17:03:06.050477+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.050497+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.050537+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.050572+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.050577+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.050608+00:00", "trade", 14.38, 1300.0]
["2026-09-22T17:03:06.050611+00:00", "trade", 14.38, 66.0]
["2026-09-22T17:03:06.050617+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:03:06.050677+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.050747+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:03:06.050863+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.050938+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.051013+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.051299+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.051299+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.051414+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.051414+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.051414+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.051695+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.052136+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.052533+00:00", "trade", 14.38, 5.0]
["2026-09-22T17:03:06.053298+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.053298+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.056055+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.057498+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.153727+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.165042+00:00", "trade", 14.38, 62.0]
["2026-09-22T17:03:06.165084+00:00", "trade", 14.38, 62.0]
["2026-09-22T17:03:06.391254+00:00", "trade", 14.3984, 6.0]
["2026-09-22T17:03:06.836474+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:06.836990+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:07.037657+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:07.117997+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:09.219211+00:00", "trade", 14.375, 4.0]
["2026-09-22T17:03:10.069622+00:00", "trade", 14.378, 2.0]
["2026-09-22T17:03:10.069658+00:00", "trade", 14.378, 4.0]
["2026-09-22T17:03:10.069769+00:00", "trade", 14.378, 7.0]
["2026-09-22T17:03:10.069983+00:00", "trade", 14.378, 20.0]
["2026-09-22T17:03:10.070160+00:00", "trade", 14.378, 11.0]
["2026-09-22T17:03:10.711133+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:10.711413+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:10.711454+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:10.758405+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:10.758425+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:11.420959+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:12.367988+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:12.431552+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:03:12.547435+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:12.809421+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:03:15.359464+00:00", "trade", 14.379, 111.0]
["2026-09-22T17:03:16.824471+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:03:17.015939+00:00", "trade", 14.3785, 5.0]
["2026-09-22T17:03:17.844372+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:18.527630+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:18.531755+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:21.293089+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:21.318385+00:00", "trade", 14.3785, 10.0]
["2026-09-22T17:03:21.319738+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:21.319787+00:00", "trade", 14.37, 3.0]
["2026-09-22T17:03:22.164956+00:00", "trade", 14.3784, 1.0]
["2026-09-22T17:03:23.376471+00:00", "trade", 14.375, 2500.0]
["2026-09-22T17:03:23.389152+00:00", "trade", 14.4144, 100.0]
["2026-09-22T17:03:26.437349+00:00", "trade", 14.3784, 1.0]
["2026-09-22T17:03:26.893668+00:00", "trade", 14.379, 129.0]
["2026-09-22T17:03:26.997923+00:00", "trade", 14.3776, 1.0]
["2026-09-22T17:03:27.506659+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:30.003044+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:30.250280+00:00", "trade", 14.3899, 13.0]
["2026-09-22T17:03:30.251375+00:00", "trade", 14.375, 23.0]
["2026-09-22T17:03:30.251685+00:00", "trade", 14.375, 7.0]
["2026-09-22T17:03:30.756037+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:03:30.756076+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:03:30.756845+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:30.756960+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:31.554545+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:32.495931+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:03:33.021535+00:00", "trade", 14.3917, 200.0]
["2026-09-22T17:03:35.993633+00:00", "trade", 14.378, 4.0]
["2026-09-22T17:03:36.686980+00:00", "trade", 14.378, 10.0]
["2026-09-22T17:03:36.691672+00:00", "trade", 14.378, 101.0]
["2026-09-22T17:03:36.822378+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:36.907440+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:37.026763+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:37.489753+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:38.461147+00:00", "trade", 14.375, 300.0]
["2026-09-22T17:03:39.406496+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:39.520693+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:39.520693+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:39.919731+00:00", "trade", 14.375, 175.0]
["2026-09-22T17:03:39.919906+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:39.921104+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:40.880796+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:03:40.993549+00:00", "trade", 14.3745, 200.0]
["2026-09-22T17:03:42.764020+00:00", "trade", 14.37, 1750.0]
["2026-09-22T17:03:43.452858+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:43.452858+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:43.453013+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:43.453414+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:43.453435+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:43.454367+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:43.455555+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:43.517076+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:43.534591+00:00", "trade", 14.375, 47.0]
["2026-09-22T17:03:43.717858+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:43.806689+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:44.240840+00:00", "trade", 14.3769, 5.0]
["2026-09-22T17:03:44.525120+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:44.525281+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:44.538418+00:00", "trade", 14.375, 175.0]
["2026-09-22T17:03:44.538995+00:00", "trade", 14.375, 350.0]
["2026-09-22T17:03:44.539149+00:00", "trade", 14.375, 175.0]
["2026-09-22T17:03:44.557487+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:44.909400+00:00", "trade", 14.3772, 1.0]
["2026-09-22T17:03:45.245406+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:03:45.245493+00:00", "trade", 14.375, 11.0]
["2026-09-22T17:03:45.832371+00:00", "trade", 14.3768, 9.0]
["2026-09-22T17:03:49.089322+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:50.787155+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:50.866544+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:50.923232+00:00", "trade", 14.3768, 3.0]
["2026-09-22T17:03:50.924417+00:00", "trade", 14.375, 2.0]
["2026-09-22T17:03:51.840011+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:52.000989+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:52.686577+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:53.134401+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:54.790420+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:54.798676+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:03:54.799301+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:54.799301+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:54.799341+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:54.799581+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:54.799782+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:54.800058+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:54.802538+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:54.823909+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:54.824350+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:54.945007+00:00", "trade", 14.3786, 83.0]
["2026-09-22T17:03:54.983072+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:55.173938+00:00", "trade", 14.3773, 1.0]
["2026-09-22T17:03:55.175601+00:00", "trade", 14.3772, 9.0]
["2026-09-22T17:03:55.384756+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:03:56.453916+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:56.703118+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:03:58.546472+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:00.003072+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:01.769222+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:04:01.769228+00:00", "trade", 14.3744, 100.0]
["2026-09-22T17:04:01.769364+00:00", "trade", 14.3744, 400.0]
["2026-09-22T17:04:02.734280+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:02.735197+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:02.837154+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:03.514463+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:03.610276+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:03.761846+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:03.970863+00:00", "trade", 14.3723, 53.0]
["2026-09-22T17:04:03.972280+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:04.024387+00:00", "trade", 14.3765, 5.0]
["2026-09-22T17:04:04.029505+00:00", "trade", 14.3727, 1.0]
["2026-09-22T17:04:04.029560+00:00", "trade", 14.3772, 2.0]
["2026-09-22T17:04:04.029569+00:00", "trade", 14.3771, 5.0]
["2026-09-22T17:04:08.018782+00:00", "trade", 14.3765, 1.0]
["2026-09-22T17:04:08.047587+00:00", "trade", 14.3742, 1300.0]
["2026-09-22T17:04:09.488297+00:00", "trade", 14.375, 75.0]
["2026-09-22T17:04:09.702091+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:09.702093+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:04:09.703104+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:09.703104+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:09.703224+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:09.704462+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:09.766193+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:10.964269+00:00", "trade", 14.3765, 9.0]
["2026-09-22T17:04:11.314307+00:00", "trade", 14.4133, 16.0]
["2026-09-22T17:04:11.782463+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:12.342600+00:00", "trade", 14.3784, 55.0]
["2026-09-22T17:04:12.342957+00:00", "trade", 14.3784, 1.0]
["2026-09-22T17:04:14.692778+00:00", "trade", 14.375, 4.0]
["2026-09-22T17:04:15.214335+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:15.712218+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:18.849110+00:00", "trade", 14.3831, 10.0]
["2026-09-22T17:04:18.850199+00:00", "trade", 14.375, 28.0]
["2026-09-22T17:04:18.850503+00:00", "trade", 14.375, 1.0]
["2026-09-22T17:04:19.302130+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.302501+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.384291+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.415580+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.416021+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.473467+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.474480+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.474480+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.474926+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.479041+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.479041+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.479562+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.488185+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:04:19.488189+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:04:19.488191+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:04:19.488191+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:04:19.489445+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.495577+00:00", "trade", 14.375, 74.0]
["2026-09-22T17:04:19.495628+00:00", "trade", 14.37, 24.0]
["2026-09-22T17:04:19.495650+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.495685+00:00", "trade", 14.375, 100.0]
["2026-09-22T17:04:19.495700+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:19.496287+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:20.349684+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:20.353247+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:20.354050+00:00", "trade", 14.37, 350.0]
["2026-09-22T17:04:20.354279+00:00", "trade", 14.37, 5.0]
["2026-09-22T17:04:20.354280+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:20.354282+00:00", "trade", 14.37, 200.0]
["2026-09-22T17:04:20.354285+00:00", "trade", 14.37, 195.0]
["2026-09-22T17:04:20.354357+00:00", "trade", 14.37, 5.0]
["2026-09-22T17:04:20.354670+00:00", "trade", 14.37, 1.0]
["2026-09-22T17:04:20.354670+00:00", "trade", 14.37, 20.0]
["2026-09-22T17:04:20.354670+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:04:20.354670+00:00", "trade", 14.37, 4.0]
["2026-09-22T17:04:20.354697+00:00", "trade", 14.37, 5.0]
["2026-09-22T17:04:20.354700+00:00", "trade", 14.37, 32.0]
["2026-09-22T17:04:20.354700+00:00", "trade", 14.37, 54.0]
["2026-09-22T17:04:20.354971+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:04:20.355011+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:04:20.355026+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:04:20.355031+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:04:20.355082+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:04:20.355087+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:04:20.355087+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.355092+00:00", "trade", 14.37, 11.0]
["2026-09-22T17:04:20.355092+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:04:20.355097+00:00", "trade", 14.37, 51.0]
["2026-09-22T17:04:20.355097+00:00", "trade", 14.37, 38.0]
["2026-09-22T17:04:20.355102+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.355109+00:00", "trade", 14.37, 1.0]
["2026-09-22T17:04:20.355127+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.355207+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.355295+00:00", "trade", 14.37, 1.0]
["2026-09-22T17:04:20.355355+00:00", "trade", 14.37, 50.0]
["2026-09-22T17:04:20.355380+00:00", "trade", 14.37, 1.0]
["2026-09-22T17:04:20.355407+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.355448+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.355688+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.355692+00:00", "trade", 14.37, 33.0]
["2026-09-22T17:04:20.355728+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.355728+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.355768+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.355964+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.356610+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.357086+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.357567+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.357587+00:00", "trade", 14.37, 6.0]
["2026-09-22T17:04:20.373811+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.403983+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.420135+00:00", "trade", 14.365, 1.0]
["2026-09-22T17:04:20.453160+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.457961+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:20.564860+00:00", "trade", 14.365, 10.0]
["2026-09-22T17:04:20.616655+00:00", "trade", 14.365, 10.0]
["2026-09-22T17:04:20.709440+00:00", "trade", 14.365, 10.0]
["2026-09-22T17:04:20.795619+00:00", "trade", 14.365, 10.0]
["2026-09-22T17:04:20.893571+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:21.110235+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:21.350930+00:00", "trade", 14.37, 12.0]
["2026-09-22T17:04:21.350933+00:00", "trade", 14.37, 8.0]
["2026-09-22T17:04:21.351083+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:21.351093+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:21.351143+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:21.351970+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:21.351970+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:21.352181+00:00", "trade", 14.36, 1.0]
["2026-09-22T17:04:21.450123+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:22.630161+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:22.640701+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:22.761307+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:22.761748+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:22.773607+00:00", "trade", 14.37, 456.0]
["2026-09-22T17:04:22.773631+00:00", "trade", 14.37, 54.0]
["2026-09-22T17:04:23.211432+00:00", "trade", 14.365, 24.0]
["2026-09-22T17:04:23.238246+00:00", "trade", 14.3761, 69.0]
["2026-09-22T17:04:23.238270+00:00", "trade", 14.3761, 69.0]
["2026-09-22T17:04:23.288690+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:23.500393+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:23.749881+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:23.861120+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:23.862107+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:23.862588+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:24.418479+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:24.419246+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:24.689214+00:00", "trade", 14.4128, 100.0]
["2026-09-22T17:04:24.690615+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:25.175517+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:25.176374+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:25.176840+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:25.176875+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:26.954513+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:27.169233+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:27.169241+00:00", "trade", 14.365, 55.0]
["2026-09-22T17:04:27.169900+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:27.170312+00:00", "trade", 14.365, 4.0]
["2026-09-22T17:04:27.170341+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.339132+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.339724+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.342600+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.343137+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.343608+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.343609+00:00", "trade", 14.36, 21.0]
["2026-09-22T17:04:28.343843+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.344164+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.344355+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.344394+00:00", "trade", 14.36, 350.0]
["2026-09-22T17:04:28.344405+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.344560+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.344605+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.344720+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.344756+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.344841+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.345031+00:00", "trade", 14.36, 300.0]
["2026-09-22T17:04:28.345121+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.345202+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.345242+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.345322+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.345723+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.345883+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.345912+00:00", "trade", 14.36, 350.0]
["2026-09-22T17:04:28.345923+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:04:28.345930+00:00", "trade", 14.36, 20.0]
["2026-09-22T17:04:28.345942+00:00", "trade", 14.36, 200.0]
["2026-09-22T17:04:28.345943+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:04:28.345945+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:04:28.345954+00:00", "trade", 14.36, 350.0]
["2026-09-22T17:04:28.345954+00:00", "trade", 14.36, 200.0]
["2026-09-22T17:04:28.345973+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:04:28.345973+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:04:28.345984+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:04:28.345993+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:04:28.346003+00:00", "trade", 14.36, 5.0]
["2026-09-22T17:04:28.346006+00:00", "trade", 14.36, 20.0]
["2026-09-22T17:04:28.346006+00:00", "trade", 14.36, 20.0]
["2026-09-22T17:04:28.346006+00:00", "trade", 14.36, 1.0]
["2026-09-22T17:04:28.346009+00:00", "trade", 14.36, 20.0]
["2026-09-22T17:04:28.346009+00:00", "trade", 14.36, 40.0]
["2026-09-22T17:04:28.346009+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346009+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346012+00:00", "trade", 14.36, 25.0]
["2026-09-22T17:04:28.346015+00:00", "trade", 14.36, 21.0]
["2026-09-22T17:04:28.346059+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346069+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346164+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:04:28.346249+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:04:28.346254+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:04:28.346284+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346334+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346393+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:04:28.346404+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346640+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346765+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346805+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346876+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346926+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346926+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346926+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346966+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.346983+00:00", "trade", 14.355, 1.0]
["2026-09-22T17:04:28.347121+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.347161+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.347201+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.347362+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.347402+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.347763+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.350765+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.363266+00:00", "trade", 14.355, 621.0]
["2026-09-22T17:04:28.402342+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.402823+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.546951+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.679825+00:00", "trade", 14.35, 348.0]
["2026-09-22T17:04:28.680192+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.680683+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.680754+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.681109+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.681155+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.681155+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.681190+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.681626+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.683791+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:28.690111+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:29.579925+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:29.580005+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:29.580045+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:29.580396+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:29.580887+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:29.582636+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:29.653945+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:29.655910+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:30.003095+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:30.681539+00:00", "trade", 14.355, 1.0]
["2026-09-22T17:04:30.685473+00:00", "trade", 14.355, 5.0]
["2026-09-22T17:04:33.442780+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:34.523802+00:00", "trade", 14.355, 100.0]
["2026-09-22T17:04:35.847039+00:00", "trade", 14.3739, 9.0]
["2026-09-22T17:04:35.847069+00:00", "trade", 14.3739, 1.0]
["2026-09-22T17:04:37.852535+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.270789+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.271350+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.271390+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.271872+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.271952+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.271987+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.272308+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.272388+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.280713+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.281194+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.281194+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.281635+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.339733+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.355575+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.356257+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.615653+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.616014+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:38.810727+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:39.345805+00:00", "trade", 14.355, 3.0]
["2026-09-22T17:04:39.346996+00:00", "trade", 14.35, 2.0]
["2026-09-22T17:04:39.348098+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:39.369228+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:39.728863+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:39.729344+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:39.729464+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:39.729985+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:39.729985+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:39.730020+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:39.730066+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:39.738796+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:39.739227+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:40.010958+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:40.011439+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:40.011875+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:41.589748+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:41.590299+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:41.590555+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:41.590655+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:41.591146+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:41.600113+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:41.647084+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:41.692783+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:41.693740+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:41.761000+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:41.761005+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:41.922087+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:42.168217+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:42.249801+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:42.250162+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:42.251084+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:42.251124+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:42.287669+00:00", "trade", 14.355, 1.0]
["2026-09-22T17:04:42.288693+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:42.289776+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:42.303458+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:42.396762+00:00", "trade", 14.3679, 10.0]
["2026-09-22T17:04:42.401468+00:00", "trade", 14.3679, 100.0]
["2026-09-22T17:04:42.510635+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.054753+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.059681+00:00", "trade", 14.355, 100.0]
["2026-09-22T17:04:43.060587+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.060667+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.061377+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:04:43.061380+00:00", "trade", 14.35, 124.0]
["2026-09-22T17:04:43.061905+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.061905+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.061910+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.212949+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.213916+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.240123+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.371090+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.371510+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.618988+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:43.801026+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:44.170053+00:00", "trade", 14.355, 21.0]
["2026-09-22T17:04:44.863931+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:44.973892+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:45.749660+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:45.957969+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:46.552963+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:47.629618+00:00", "trade", 14.4116, 100.0]
["2026-09-22T17:04:47.635037+00:00", "trade", 14.4116, 2.0]
["2026-09-22T17:04:47.636116+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:47.669544+00:00", "trade", 14.355, 10.0]
["2026-09-22T17:04:47.669625+00:00", "trade", 14.355, 69.0]
["2026-09-22T17:04:47.888500+00:00", "trade", 14.355, 5.0]
["2026-09-22T17:04:47.894289+00:00", "trade", 14.355, 3.0]
["2026-09-22T17:04:48.218238+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:48.229405+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:48.229550+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:48.229936+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:48.230067+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:48.244942+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:48.544960+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:48.546162+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:48.546208+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:48.546208+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:48.546608+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:48.555610+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:48.943862+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:49.124737+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:49.188338+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:49.189140+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:49.189616+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:49.241158+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:49.252595+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:49.373713+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:49.459953+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:49.466772+00:00", "trade", 14.35, 149.0]
["2026-09-22T17:04:49.466829+00:00", "trade", 14.35, 201.0]
["2026-09-22T17:04:49.467346+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:49.467677+00:00", "trade", 14.35, 99.0]
["2026-09-22T17:04:50.177231+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:04:50.177231+00:00", "trade", 14.35, 180.0]
["2026-09-22T17:04:50.177234+00:00", "trade", 14.35, 2.0]
["2026-09-22T17:04:50.177237+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:04:50.177262+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:04:50.177267+00:00", "trade", 14.35, 850.0]
["2026-09-22T17:04:50.177267+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:04:50.177272+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177273+00:00", "trade", 14.35, 60.0]
["2026-09-22T17:04:50.177273+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:04:50.177297+00:00", "trade", 14.35, 5.0]
["2026-09-22T17:04:50.177300+00:00", "trade", 14.35, 19.0]
["2026-09-22T17:04:50.177300+00:00", "trade", 14.35, 50.0]
["2026-09-22T17:04:50.177324+00:00", "trade", 14.35, 16.0]
["2026-09-22T17:04:50.177327+00:00", "trade", 14.35, 54.0]
["2026-09-22T17:04:50.177331+00:00", "trade", 14.35, 4.0]
["2026-09-22T17:04:50.177345+00:00", "trade", 14.35, 5.0]
["2026-09-22T17:04:50.177345+00:00", "trade", 14.35, 40.0]
["2026-09-22T17:04:50.177345+00:00", "trade", 14.35, 40.0]
["2026-09-22T17:04:50.177345+00:00", "trade", 14.35, 30.0]
["2026-09-22T17:04:50.177347+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177368+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177373+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177382+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177403+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177428+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177478+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177482+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177488+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177493+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177501+00:00", "trade", 14.35, 800.0]
["2026-09-22T17:04:50.177504+00:00", "trade", 14.35, 20.0]
["2026-09-22T17:04:50.177548+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177577+00:00", "trade", 14.35, 31.0]
["2026-09-22T17:04:50.177593+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177598+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177613+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177688+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177823+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:04:50.177939+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.177964+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.178079+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.178194+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.178219+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.178340+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.178420+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.178455+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.178656+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.178700+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.178901+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.179101+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.180259+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.183742+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:50.198200+00:00", "trade", 14.345, 16.0]
["2026-09-22T17:04:51.267732+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.786785+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.786785+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.787061+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.787261+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.787502+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.787702+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.787702+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.797666+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.801345+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.801345+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.801786+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.801786+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.801866+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.801866+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.801946+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.801946+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.883054+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:51.883535+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:52.794528+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:04:52.796885+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:53.364774+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:53.464992+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:53.465834+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:53.467367+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:53.467848+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:53.709447+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:53.709488+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:53.709588+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:54.144511+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:54.164478+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:54.215129+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:54.229567+00:00", "trade", 14.345, 300.0]
["2026-09-22T17:04:54.231016+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:54.231016+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:54.234419+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:54.382346+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:55.182873+00:00", "trade", 14.361, 10.0]
["2026-09-22T17:04:56.465705+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:56.497510+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:56.810231+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:04:57.344267+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:57.344708+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:57.410970+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:58.544498+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:58.634442+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:04:59.708077+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:04:59.818634+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:00.003138+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:00.227846+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:00.229124+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:00.263827+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:02.001423+00:00", "trade", 14.381, 359.0]
["2026-09-22T17:05:02.697375+00:00", "trade", 14.345, 7.0]
["2026-09-22T17:05:02.777433+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:03.687048+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:03.899316+00:00", "trade", 14.345, 150.0]
["2026-09-22T17:05:04.002683+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:04.003154+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:04.446718+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:04.529240+00:00", "trade", 14.4099, 10.0]
["2026-09-22T17:05:04.766961+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:05:05.383739+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:05.414211+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:05.449816+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:05.450262+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:05.551577+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:05.594039+00:00", "trade", 14.345, 30.0]
["2026-09-22T17:05:06.052878+00:00", "trade", 14.3808, 20.0]
["2026-09-22T17:05:06.123165+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:06.123240+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:06.914777+00:00", "trade", 14.345, 7.0]
["2026-09-22T17:05:08.597568+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:08.741575+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:10.869585+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.130244+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.289460+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:05:11.297508+00:00", "trade", 14.345, 3.0]
["2026-09-22T17:05:11.297526+00:00", "trade", 14.345, 38.0]
["2026-09-22T17:05:11.299363+00:00", "trade", 14.345, 138.0]
["2026-09-22T17:05:11.300440+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:05:11.300549+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.301005+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.463897+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.463929+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:05:11.464378+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.464378+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.464418+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.464418+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.464458+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.464659+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.464779+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.464859+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.464859+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.465335+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:11.667445+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:12.076595+00:00", "trade", 14.3805, 140.0]
["2026-09-22T17:05:12.699287+00:00", "trade", 14.3647, 51.0]
["2026-09-22T17:05:12.701134+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:05:13.205492+00:00", "trade", 14.3645, 30.0]
["2026-09-22T17:05:13.711955+00:00", "trade", 14.3645, 19.0]
["2026-09-22T17:05:13.789500+00:00", "trade", 14.3645, 4.0]
["2026-09-22T17:05:13.791379+00:00", "trade", 14.345, 9.0]
["2026-09-22T17:05:14.218601+00:00", "trade", 14.3645, 11.0]
["2026-09-22T17:05:14.726448+00:00", "trade", 14.3645, 7.0]
["2026-09-22T17:05:15.005676+00:00", "trade", 14.36, 30.0]
["2026-09-22T17:05:15.322673+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:15.323149+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:16.969284+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:16.969766+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:19.145033+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:19.145113+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:19.145554+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:19.529917+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:19.534839+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:20.533828+00:00", "trade", 14.378, 100.0]
["2026-09-22T17:05:20.779114+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:05:20.780167+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:20.780167+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:20.780215+00:00", "trade", 14.345, 3.0]
["2026-09-22T17:05:20.780362+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:20.781132+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:05:20.783284+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:21.565976+00:00", "trade", 14.34, 36.0]
["2026-09-22T17:05:21.566580+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:21.566585+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:21.566620+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:21.567101+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:21.567262+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:21.567542+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:21.666730+00:00", "trade", 14.3643, 100.0]
["2026-09-22T17:05:21.843232+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:22.155414+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:22.171898+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:22.706272+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:22.706513+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:22.706673+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:22.843627+00:00", "trade", 14.34, 5.0]
["2026-09-22T17:05:22.843627+00:00", "trade", 14.34, 95.0]
["2026-09-22T17:05:22.843674+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:22.844155+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:22.844155+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:22.844195+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:22.844505+00:00", "trade", 14.34, 6.0]
["2026-09-22T17:05:22.844956+00:00", "trade", 14.345, 7.0]
["2026-09-22T17:05:22.845386+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:05:22.845919+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:22.846315+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:22.928900+00:00", "trade", 14.3641, 2.0]
["2026-09-22T17:05:23.028859+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:23.380254+00:00", "trade", 14.3625, 77.0]
["2026-09-22T17:05:23.380296+00:00", "trade", 14.3625, 77.0]
["2026-09-22T17:05:24.477289+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:24.477324+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:24.749500+00:00", "trade", 14.3522, 1.0]
["2026-09-22T17:05:25.630015+00:00", "trade", 14.345, 2000.0]
["2026-09-22T17:05:26.631580+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:05:26.631869+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:05:27.171531+00:00", "trade", 14.3508, 3.0]
["2026-09-22T17:05:27.888861+00:00", "trade", 14.4077, 100.0]
["2026-09-22T17:05:28.205745+00:00", "trade", 14.3424, 5000.0]
["2026-09-22T17:05:28.345454+00:00", "trade", 14.3477, 2230.0]
["2026-09-22T17:05:29.983148+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:29.983148+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:30.003155+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:30.207341+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:05:30.250073+00:00", "trade", 14.345, 6.0]
["2026-09-22T17:05:30.256490+00:00", "trade", 14.3566, 1.0]
["2026-09-22T17:05:30.494217+00:00", "trade", 14.345, 8.0]
["2026-09-22T17:05:30.896344+00:00", "trade", 14.345, 2500.0]
["2026-09-22T17:05:30.949661+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:05:30.950196+00:00", "trade", 14.345, 30.0]
["2026-09-22T17:05:33.898315+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:05:33.898381+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:05:33.898381+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:05:35.343530+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:05:35.344083+00:00", "trade", 14.345, 38.0]
["2026-09-22T17:05:37.897909+00:00", "trade", 14.345, 5.0]
["2026-09-22T17:05:37.898516+00:00", "trade", 14.345, 3.0]
["2026-09-22T17:05:38.145135+00:00", "trade", 14.345, 44.0]
["2026-09-22T17:05:39.040292+00:00", "trade", 14.3723, 18.0]
["2026-09-22T17:05:39.049651+00:00", "trade", 14.3977, 400.0]
["2026-09-22T17:05:39.115330+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:05:39.625534+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:05:40.191833+00:00", "trade", 14.345, 91.0]
["2026-09-22T17:05:40.256662+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.256733+00:00", "trade", 14.34, 64.0]
["2026-09-22T17:05:40.256736+00:00", "trade", 14.34, 5.0]
["2026-09-22T17:05:40.256739+00:00", "trade", 14.34, 21.0]
["2026-09-22T17:05:40.256739+00:00", "trade", 14.34, 19.0]
["2026-09-22T17:05:40.257339+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.257339+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.257379+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.257379+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.257414+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.257815+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.258336+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.258777+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.295504+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.608693+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.610131+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.641526+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.642088+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:40.664907+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:41.984501+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:41.984937+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:41.986817+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:42.123541+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:42.123574+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:05:42.124023+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:42.124063+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:42.265789+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:42.520509+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:42.520991+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:43.815660+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:05:43.816292+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:43.816734+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:43.816734+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:43.817245+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:43.819134+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:43.910872+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:05:43.913443+00:00", "trade", 14.345, 3.0]
["2026-09-22T17:05:43.913765+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:05:43.914446+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:44.242710+00:00", "trade", 14.3533, 1.0]
["2026-09-22T17:05:44.244074+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:44.244550+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:44.249512+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:44.573822+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:44.873349+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.011426+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.011963+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.017205+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.171692+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.208936+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.591389+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.696704+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.740799+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.878561+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.963353+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.970916+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.970943+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:05:45.971392+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.971432+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.971873+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.971873+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.971913+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:45.972394+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:48.198998+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:48.200798+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:49.171977+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:05:49.172025+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:49.173156+00:00", "trade", 14.345, 3.0]
["2026-09-22T17:05:49.173445+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:05:49.333362+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:05:49.455987+00:00", "trade", 14.345, 8.0]
["2026-09-22T17:05:49.936902+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:05:49.937533+00:00", "trade", 14.345, 30.0]
["2026-09-22T17:05:50.747983+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:50.747983+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:50.748006+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:05:52.343786+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:05:52.429634+00:00", "trade", 14.345, 9.0]
["2026-09-22T17:05:53.043750+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:05:53.843749+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:05:54.643793+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:05:54.735743+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:05:54.736281+00:00", "trade", 14.345, 31.0]
["2026-09-22T17:05:55.443769+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:05:55.444434+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:55.444966+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:05:55.981771+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:55.982527+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:55.982969+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:56.254453+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:56.487171+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:57.764210+00:00", "trade", 14.345, 60.0]
["2026-09-22T17:05:58.388257+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:58.495487+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:58.496935+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:59.296614+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:05:59.298178+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:05:59.667446+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:05:59.708881+00:00", "trade", 14.3403, 6.0]
["2026-09-22T17:06:00.003188+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:00.896555+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:06:01.560939+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:01.561420+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:01.641655+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:01.959982+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:02.455597+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:06:02.456313+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:06:02.456737+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:06:03.017854+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:03.017854+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:03.017895+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:03.017935+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:03.017935+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:03.017935+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:03.018095+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:03.019974+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:03.053188+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:03.076113+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:03.078824+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:03.999932+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:04.000413+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:04.000413+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:04.000854+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:04.000895+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:04.001371+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:04.092442+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.060817+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.061439+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.061719+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.061835+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.062241+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.113137+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.113252+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.113402+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.113618+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.113618+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.190921+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.657931+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:06:05.890628+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.891070+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.891145+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.912756+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:05.913232+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:06.027012+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:06.027413+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:06.027509+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:06.027674+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:06.027869+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:06.027940+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:06.077352+00:00", "trade", 14.34, 175.0]
["2026-09-22T17:06:06.078369+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:06.078730+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:06.078730+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:06.406332+00:00", "trade", 14.34, 52.0]
["2026-09-22T17:06:06.406332+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:06:06.406334+00:00", "trade", 14.34, 20.0]
["2026-09-22T17:06:06.406337+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:06:06.406337+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:06:06.406343+00:00", "trade", 14.34, 12.0]
["2026-09-22T17:06:06.406343+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:06:06.406385+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:06:06.406385+00:00", "trade", 14.34, 20.0]
["2026-09-22T17:06:06.406388+00:00", "trade", 14.34, 58.0]
["2026-09-22T17:06:06.406391+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:06:06.406391+00:00", "trade", 14.34, 41.0]
["2026-09-22T17:06:06.406395+00:00", "trade", 14.34, 5.0]
["2026-09-22T17:06:06.406400+00:00", "trade", 14.34, 20.0]
["2026-09-22T17:06:06.406400+00:00", "trade", 14.34, 17.0]
["2026-09-22T17:06:06.406409+00:00", "trade", 14.34, 58.0]
["2026-09-22T17:06:06.406412+00:00", "trade", 14.34, 10.0]
["2026-09-22T17:06:06.406415+00:00", "trade", 14.34, 50.0]
["2026-09-22T17:06:06.406418+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:06:06.406418+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:06:06.406554+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:06.406598+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:06:06.406634+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:06:06.406640+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:06:06.406664+00:00", "trade", 14.34, 98.0]
["2026-09-22T17:06:06.406664+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:06:06.406664+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:06:06.406669+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:06:06.406699+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:06:06.406714+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.406870+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.406875+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.406895+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.406916+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.406970+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407185+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:06:06.407236+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407276+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407276+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407356+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407396+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407476+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407503+00:00", "trade", 14.335, 7.0]
["2026-09-22T17:06:06.407503+00:00", "trade", 14.34, 51.0]
["2026-09-22T17:06:06.407516+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407551+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407551+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407576+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407677+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407757+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407877+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.407907+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.408535+00:00", "trade", 14.34, 49.0]
["2026-09-22T17:06:06.408554+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.409716+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.409737+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.428998+00:00", "trade", 14.3436, 2.0]
["2026-09-22T17:06:06.433485+00:00", "trade", 14.3436, 1.0]
["2026-09-22T17:06:06.460615+00:00", "trade", 14.335, 80.0]
["2026-09-22T17:06:06.475762+00:00", "trade", 14.335, 30.0]
["2026-09-22T17:06:06.507589+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:06.893882+00:00", "trade", 14.367, 100.0]
["2026-09-22T17:06:06.897304+00:00", "trade", 14.367, 300.0]
["2026-09-22T17:06:08.178789+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.178834+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.178929+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.179090+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.179095+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.179906+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.180373+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.242951+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.289567+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.289687+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.290088+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.290088+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.471254+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:08.689743+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:09.309063+00:00", "trade", 14.3634, 1.0]
["2026-09-22T17:06:09.866718+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:10.408159+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:06:10.409573+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:10.968501+00:00", "trade", 14.3941, 200.0]
["2026-09-22T17:06:11.115409+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:06:12.035064+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:12.405614+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:12.955007+00:00", "trade", 14.335, 300.0]
["2026-09-22T17:06:14.854021+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:14.977779+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:15.822899+00:00", "trade", 14.335, 3.0]
["2026-09-22T17:06:15.943208+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:15.943245+00:00", "trade", 14.33, 50.0]
["2026-09-22T17:06:15.943245+00:00", "trade", 14.33, 50.0]
["2026-09-22T17:06:15.943734+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:15.944215+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:15.944215+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:15.944220+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:15.944656+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:15.948415+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:16.094983+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:16.545333+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:17.843612+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:18.412348+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:18.489477+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:06:19.224918+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:19.225404+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:19.226792+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:19.624813+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:19.624813+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:20.498894+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:20.499370+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:20.671589+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:20.890425+00:00", "trade", 14.3428, 27.0]
["2026-09-22T17:06:21.045453+00:00", "trade", 14.33, 50.0]
["2026-09-22T17:06:21.045453+00:00", "trade", 14.33, 40.0]
["2026-09-22T17:06:21.045459+00:00", "trade", 14.33, 4.0]
["2026-09-22T17:06:21.045498+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:21.045501+00:00", "trade", 14.33, 6.0]
["2026-09-22T17:06:21.045954+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:21.046034+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:21.046470+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:21.046475+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:21.046475+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:21.046510+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:21.048354+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:21.116923+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:06:21.516868+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:24.046922+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:24.869826+00:00", "trade", 14.3383, 90.0]
["2026-09-22T17:06:24.871757+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:24.872198+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:25.836148+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:06:25.857117+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:25.857518+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:29.680440+00:00", "trade", 14.335, 6.0]
["2026-09-22T17:06:29.682230+00:00", "trade", 14.335, 4.0]
["2026-09-22T17:06:30.003212+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:31.681084+00:00", "trade", 14.335, 365.0]
["2026-09-22T17:06:31.681204+00:00", "trade", 14.34, 44.0]
["2026-09-22T17:06:31.681436+00:00", "trade", 14.335, 350.0]
["2026-09-22T17:06:31.681439+00:00", "trade", 14.335, 365.0]
["2026-09-22T17:06:31.681601+00:00", "trade", 14.335, 365.0]
["2026-09-22T17:06:31.681757+00:00", "trade", 14.335, 5.0]
["2026-09-22T17:06:31.681769+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:31.681797+00:00", "trade", 14.335, 360.0]
["2026-09-22T17:06:31.681799+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:31.681836+00:00", "trade", 14.335, 350.0]
["2026-09-22T17:06:31.682049+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:31.682269+00:00", "trade", 14.335, 350.0]
["2026-09-22T17:06:31.682290+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:31.684089+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:31.686425+00:00", "trade", 14.335, 365.0]
["2026-09-22T17:06:31.736966+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:06:32.610117+00:00", "trade", 14.335, 2500.0]
["2026-09-22T17:06:32.878288+00:00", "trade", 14.3838, 100.0]
["2026-09-22T17:06:33.094349+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:33.094790+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:33.450721+00:00", "trade", 14.3838, 10.0]
["2026-09-22T17:06:33.452252+00:00", "trade", 14.335, 5.0]
["2026-09-22T17:06:33.686355+00:00", "trade", 14.335, 4.0]
["2026-09-22T17:06:34.394598+00:00", "trade", 14.3616, 1.0]
["2026-09-22T17:06:35.688689+00:00", "trade", 14.335, 3.0]
["2026-09-22T17:06:35.690027+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:06:35.705517+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:35.706118+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:35.771178+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:35.862528+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:06:36.015334+00:00", "trade", 14.335, 51.0]
["2026-09-22T17:06:36.023874+00:00", "trade", 14.335, 19.0]
["2026-09-22T17:06:36.039905+00:00", "trade", 14.335, 4.0]
["2026-09-22T17:06:36.081647+00:00", "trade", 14.335, 54.0]
["2026-09-22T17:06:36.091126+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:06:36.505308+00:00", "trade", 14.335, 119.0]
["2026-09-22T17:06:36.529853+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:06:36.561605+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:06:36.909456+00:00", "trade", 14.335, 30.0]
["2026-09-22T17:06:36.976450+00:00", "trade", 14.335, 8.0]
["2026-09-22T17:06:36.992419+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:36.992494+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:36.992935+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:37.045057+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:06:37.046111+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:38.519311+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:38.519351+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:38.519792+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:39.046598+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:06:39.123471+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:39.354044+00:00", "trade", 14.3614, 5.0]
["2026-09-22T17:06:41.670182+00:00", "trade", 14.335, 70.0]
["2026-09-22T17:06:41.671458+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:41.697585+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:41.697746+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:41.698026+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:41.698507+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:41.698984+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:41.699391+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:06:41.834992+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:41.835027+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:43.246129+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:43.246169+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.520686+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.521218+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.521503+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.521704+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.522185+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.522626+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.564796+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.877544+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.878176+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.878211+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.878296+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.878742+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.879178+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.879258+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.879739+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:44.929076+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:45.011823+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:45.238837+00:00", "trade", 14.33, 6.0]
["2026-09-22T17:06:45.238924+00:00", "trade", 14.33, 20.0]
["2026-09-22T17:06:45.239098+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:45.239098+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:45.239539+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:45.240216+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:45.240681+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:06:45.241619+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:45.241669+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:45.241669+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:45.241774+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:45.242175+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:45.343290+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:46.168120+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:46.169117+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:47.030577+00:00", "trade", 14.3831, 10.0]
["2026-09-22T17:06:47.032168+00:00", "trade", 14.335, 4.0]
["2026-09-22T17:06:47.035675+00:00", "trade", 14.3831, 2.0]
["2026-09-22T17:06:47.037972+00:00", "trade", 14.3831, 2.0]
["2026-09-22T17:06:47.040366+00:00", "trade", 14.3831, 18.0]
["2026-09-22T17:06:47.743071+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:47.743336+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:47.743341+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:47.743793+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:47.743793+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:48.021121+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:48.230870+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:48.230870+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:48.488431+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:49.036213+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:49.437656+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:49.438473+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:49.438573+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:49.441706+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:50.184565+00:00", "trade", 14.3407, 59.0]
["2026-09-22T17:06:50.184607+00:00", "trade", 14.3407, 59.0]
["2026-09-22T17:06:50.185703+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:50.186139+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:50.845987+00:00", "trade", 14.332, 200.0]
["2026-09-22T17:06:50.846162+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:50.847445+00:00", "trade", 14.335, 4.0]
["2026-09-22T17:06:50.850536+00:00", "trade", 14.3324, 200.0]
["2026-09-22T17:06:51.388611+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.388696+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.388871+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.388916+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.389372+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.389412+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.389558+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.389578+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.389698+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.389768+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.389859+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.391452+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.586060+00:00", "trade", 14.3351, 11.0]
["2026-09-22T17:06:51.587438+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:51.716800+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:52.181754+00:00", "trade", 14.3405, 1.0]
["2026-09-22T17:06:52.567320+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:52.587592+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:06:52.753400+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:06:53.178931+00:00", "trade", 14.3405, 1.0]
["2026-09-22T17:06:53.247166+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:06:53.247592+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:53.248673+00:00", "trade", 14.33, 6.0]
["2026-09-22T17:06:53.248673+00:00", "trade", 14.33, 20.0]
["2026-09-22T17:06:53.248679+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:06:53.248679+00:00", "trade", 14.33, 1.0]
["2026-09-22T17:06:53.248682+00:00", "trade", 14.33, 67.0]
["2026-09-22T17:06:53.248682+00:00", "trade", 14.33, 10.0]
["2026-09-22T17:06:53.248686+00:00", "trade", 14.33, 20.0]
["2026-09-22T17:06:53.248686+00:00", "trade", 14.33, 29.0]
["2026-09-22T17:06:53.248689+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:06:53.248692+00:00", "trade", 14.33, 1.0]
["2026-09-22T17:06:53.248692+00:00", "trade", 14.33, 12.0]
["2026-09-22T17:06:53.248692+00:00", "trade", 14.33, 1.0]
["2026-09-22T17:06:53.248697+00:00", "trade", 14.33, 800.0]
["2026-09-22T17:06:53.248697+00:00", "trade", 14.33, 6.0]
["2026-09-22T17:06:53.248697+00:00", "trade", 14.33, 20.0]
["2026-09-22T17:06:53.248700+00:00", "trade", 14.33, 3.0]
["2026-09-22T17:06:53.248733+00:00", "trade", 14.33, 6.0]
["2026-09-22T17:06:53.248772+00:00", "trade", 14.33, 71.0]
["2026-09-22T17:06:53.248935+00:00", "trade", 14.33, 20.0]
["2026-09-22T17:06:53.248938+00:00", "trade", 14.33, 50.0]
["2026-09-22T17:06:53.248944+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:06:53.248944+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:06:53.248947+00:00", "trade", 14.33, 60.0]
["2026-09-22T17:06:53.249010+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:06:53.249010+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:06:53.249079+00:00", "trade", 14.33, 26.0]
["2026-09-22T17:06:53.249106+00:00", "trade", 14.33, 74.0]
["2026-09-22T17:06:53.249140+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:06:53.249155+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:06:53.249182+00:00", "trade", 14.33, 4.0]
["2026-09-22T17:06:53.249182+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:06:53.249184+00:00", "trade", 14.33, 700.0]
["2026-09-22T17:06:53.249211+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.249216+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.249216+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.249216+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.249401+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.249461+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.249541+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.249652+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.249862+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.250088+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.250138+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.250203+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.250328+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.250373+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.251045+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.251050+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.252944+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.252954+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.253110+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.253196+00:00", "trade", 14.32, 15397.0]
["2026-09-22T17:06:53.253496+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.253711+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.254969+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.256057+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.256503+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.258112+00:00", "trade", 14.325, 100.0]
["2026-09-22T17:06:53.269363+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.280254+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.315503+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.316485+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.316701+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.316921+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.317202+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.317583+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.319989+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.327331+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.345040+00:00", "trade", 14.32, 1.0]
["2026-09-22T17:06:53.345043+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:06:53.345046+00:00", "trade", 14.32, 1.0]
["2026-09-22T17:06:53.345046+00:00", "trade", 14.32, 2.0]
["2026-09-22T17:06:53.345049+00:00", "trade", 14.32, 7.0]
["2026-09-22T17:06:53.345064+00:00", "trade", 14.32, 93.0]
["2026-09-22T17:06:53.345070+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:06:53.345070+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:06:53.345073+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:06:53.345123+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.345148+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.345178+00:00", "trade", 14.32, 2.0]
["2026-09-22T17:06:53.345178+00:00", "trade", 14.32, 198.0]
["2026-09-22T17:06:53.345224+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.345244+00:00", "trade", 14.32, 412.0]
["2026-09-22T17:06:53.345289+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.345326+00:00", "trade", 14.32, 390.0]
["2026-09-22T17:06:53.345429+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:06:53.345530+00:00", "trade", 14.32, 16.0]
["2026-09-22T17:06:53.345536+00:00", "trade", 14.32, 4.0]
["2026-09-22T17:06:53.345822+00:00", "trade", 14.32, 20.0]
["2026-09-22T17:06:53.345822+00:00", "trade", 14.32, 80.0]
["2026-09-22T17:06:53.345825+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:06:53.345879+00:00", "trade", 14.32, 16.0]
["2026-09-22T17:06:53.345930+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:06:53.345930+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:06:53.345981+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:06:53.345985+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:06:53.345991+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:06:53.345996+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:06:53.346005+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:06:53.346010+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:06:53.346051+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:06:53.346091+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.346135+00:00", "trade", 14.32, 19.0]
["2026-09-22T17:06:53.346171+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.346201+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.346251+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.346557+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.346562+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.346652+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.346672+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.346732+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.346887+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.347037+00:00", "trade", 14.315, 8.0]
["2026-09-22T17:06:53.347052+00:00", "trade", 14.315, 6.0]
["2026-09-22T17:06:53.347173+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.347414+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.350291+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.350932+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.351734+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.354771+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.396910+00:00", "trade", 14.32, 21.0]
["2026-09-22T17:06:53.397944+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.397944+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.398219+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.410668+00:00", "trade", 14.315, 581.0]
["2026-09-22T17:06:53.410725+00:00", "trade", 14.315, 141.0]
["2026-09-22T17:06:53.453726+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.649231+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:53.706091+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:54.293682+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:54.446295+00:00", "trade", 14.3256, 1.0]
["2026-09-22T17:06:54.540575+00:00", "trade", 14.315, 350.0]
["2026-09-22T17:06:54.541641+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:54.542102+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:54.560124+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:54.806433+00:00", "trade", 14.315, 11.0]
["2026-09-22T17:06:54.937531+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.155880+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.156120+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.156351+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.156351+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.156481+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.156521+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.156842+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.157002+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.157278+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.157398+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.157438+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.157438+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.157874+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.158401+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.166239+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.166560+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.167001+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.443733+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.450064+00:00", "trade", 14.315, 28.0]
["2026-09-22T17:06:55.451176+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:55.587846+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.152763+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.204689+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:06:56.204701+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.204901+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.205578+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.205618+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.205698+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.205703+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.206179+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.206620+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.206620+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.220293+00:00", "trade", 14.315, 2.0]
["2026-09-22T17:06:56.221666+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.222107+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.241015+00:00", "trade", 14.315, 300.0]
["2026-09-22T17:06:56.242390+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.467986+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.468748+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.684716+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:56.889000+00:00", "trade", 14.3468, 12.0]
["2026-09-22T17:06:56.891511+00:00", "trade", 14.3468, 4.0]
["2026-09-22T17:06:57.027646+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:57.028087+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:57.737958+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:58.277104+00:00", "trade", 14.3101, 1.0]
["2026-09-22T17:06:58.890050+00:00", "trade", 14.315, 6.0]
["2026-09-22T17:06:59.517776+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:06:59.724166+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:00.003239+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:00.982856+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:07:01.043573+00:00", "trade", 14.315, 93.0]
["2026-09-22T17:07:01.315308+00:00", "trade", 14.3144, 300.0]
["2026-09-22T17:07:01.928081+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:01.931279+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:01.931720+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.708976+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.709452+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.837073+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:07:02.837241+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.837436+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.837657+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.837687+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.837767+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.838013+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.838138+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.838243+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.838614+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.839055+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.839095+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.852703+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:02.898065+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.204137+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.204573+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.204654+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.292017+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:07:03.292021+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:07:03.292883+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.292963+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.293004+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.293004+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.293004+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.293404+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.293445+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.293886+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.293886+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.293886+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.298005+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.298487+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.298487+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.328286+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:07:03.328289+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:07:03.328333+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.328774+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.328779+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.329255+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.646478+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.646604+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.647040+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.647521+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.647922+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.894638+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:03.894718+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.020081+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.020482+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.028521+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.129596+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.150641+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.151563+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.199622+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.532769+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.533290+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.620873+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.621354+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.679532+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.752150+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.752150+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.752400+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.752641+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:07:04.759226+00:00", "trade", 14.31, 23.0]
["2026-09-22T17:07:04.759236+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:07:04.759236+00:00", "trade", 14.31, 20.0]
["2026-09-22T17:07:04.759238+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:07:04.759241+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759257+00:00", "trade", 14.31, 6.0]
["2026-09-22T17:07:04.759265+00:00", "trade", 14.31, 277.0]
["2026-09-22T17:07:04.759269+00:00", "trade", 14.31, 30.0]
["2026-09-22T17:07:04.759269+00:00", "trade", 14.31, 10.0]
["2026-09-22T17:07:04.759337+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759337+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759341+00:00", "trade", 14.31, 60.0]
["2026-09-22T17:07:04.759357+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759371+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:07:04.759387+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759387+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759397+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759412+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759412+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759422+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759422+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759422+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759573+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759638+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759699+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:07:04.759711+00:00", "trade", 14.31, 53.0]
["2026-09-22T17:07:04.759723+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:07:04.759728+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:07:04.759923+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.760164+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.760359+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.760440+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.760520+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.760520+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.760720+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.760920+00:00", "trade", 14.31, 6.0]
["2026-09-22T17:07:04.761201+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.761682+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.764567+00:00", "trade", 14.31, 30.0]
["2026-09-22T17:07:04.769072+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:07:04.778956+00:00", "trade", 14.305, 365.0]
["2026-09-22T17:07:04.779633+00:00", "trade", 14.305, 365.0]
["2026-09-22T17:07:04.780542+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.782697+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.810453+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.810538+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.810564+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:07:04.810724+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:07:04.810739+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.810979+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.810979+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:04.811491+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:07:04.843327+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:07:05.067409+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:05.067469+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:05.067477+00:00", "trade", 14.305, 5.0]
["2026-09-22T17:07:05.067529+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:05.155493+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:05.349210+00:00", "trade", 14.3238, 1.0]
["2026-09-22T17:07:05.465229+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:05.759272+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:06.082510+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:06.829499+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:07.122385+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:07.885931+00:00", "trade", 14.329, 182.0]
["2026-09-22T17:07:08.215625+00:00", "trade", 14.305, 300.0]
["2026-09-22T17:07:08.547325+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:08.718055+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:07:08.718846+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:07:09.829721+00:00", "trade", 14.3711, 6.0]
["2026-09-22T17:07:11.305480+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:07:11.306057+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:07:11.312300+00:00", "trade", 14.31, 162.0]
["2026-09-22T17:07:11.312841+00:00", "trade", 14.31, 2443.0]
["2026-09-22T17:07:11.312856+00:00", "trade", 14.3099, 6000.0]
["2026-09-22T17:07:11.315975+00:00", "trade", 14.305, 595.0]
["2026-09-22T17:07:11.316260+00:00", "trade", 14.305, 600.0]
["2026-09-22T17:07:11.336483+00:00", "trade", 14.3429, 100.0]
["2026-09-22T17:07:11.738701+00:00", "trade", 14.305, 20.0]
["2026-09-22T17:07:12.885691+00:00", "trade", 14.3048, 300.0]
["2026-09-22T17:07:13.206406+00:00", "trade", 14.3248, 49.0]
["2026-09-22T17:07:13.722104+00:00", "trade", 14.3248, 30.0]
["2026-09-22T17:07:14.227788+00:00", "trade", 14.3248, 18.0]
["2026-09-22T17:07:14.733277+00:00", "trade", 14.3248, 11.0]
["2026-09-22T17:07:15.240032+00:00", "trade", 14.3248, 6.0]
["2026-09-22T17:07:15.379810+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:15.379870+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:16.083171+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:16.083246+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:16.083268+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:07:16.226917+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:17.749508+00:00", "trade", 14.3191, 1.0]
["2026-09-22T17:07:18.276636+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:07:18.284725+00:00", "trade", 14.3, 2.0]
["2026-09-22T17:07:19.011338+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:07:24.270300+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:07:25.069156+00:00", "trade", 14.3246, 3.0]
["2026-09-22T17:07:25.789141+00:00", "trade", 14.305, 1000.0]
["2026-09-22T17:07:25.989327+00:00", "trade", 14.3049, 5000.0]
["2026-09-22T17:07:27.681386+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:07:29.978603+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:29.978603+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:29.983349+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:30.003267+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:30.013742+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:30.020182+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:30.020407+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:30.164851+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:30.165377+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:30.165422+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:31.153449+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:31.153474+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:31.153920+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:31.153963+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:07:31.154005+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:31.413196+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:31.413211+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:31.477830+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:31.747154+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:31.898920+00:00", "trade", 14.3186, 37.0]
["2026-09-22T17:07:34.169092+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:35.394477+00:00", "trade", 14.3027, 1500.0]
["2026-09-22T17:07:35.396059+00:00", "trade", 14.305, 2.0]
["2026-09-22T17:07:35.548966+00:00", "trade", 14.305, 2.0]
["2026-09-22T17:07:36.787978+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:36.787983+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:36.788399+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:37.088998+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:37.089023+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:37.198318+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:37.198689+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:37.567976+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:37.617975+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:37.618030+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:37.668946+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:37.668946+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:37.813765+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:37.918554+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:39.819595+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:39.900091+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:39.900186+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:39.900216+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:40.091247+00:00", "trade", 14.3077, 10.0]
["2026-09-22T17:07:42.214564+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:42.214679+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:42.214714+00:00", "trade", 14.31, 14.0]
["2026-09-22T17:07:42.214720+00:00", "trade", 14.305, 6.0]
["2026-09-22T17:07:42.214789+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:42.214814+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:42.214904+00:00", "trade", 14.305, 5.0]
["2026-09-22T17:07:42.214904+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:07:42.215195+00:00", "trade", 14.305, 83.0]
["2026-09-22T17:07:42.215289+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:07:42.215541+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:07:42.215601+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:42.216052+00:00", "trade", 14.305, 92.0]
["2026-09-22T17:07:42.216269+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:07:42.216323+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:07:42.216831+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:07:42.216888+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:07:42.222358+00:00", "trade", 14.305, 400.0]
["2026-09-22T17:07:42.222584+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:07:42.222644+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:07:42.222701+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:07:42.917724+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:42.921633+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:42.921643+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:42.921709+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:42.922671+00:00", "trade", 14.305, 4.0]
["2026-09-22T17:07:42.922891+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:42.935055+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:42.959293+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:42.959382+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:07:43.206410+00:00", "trade", 14.305, 2.0]
["2026-09-22T17:07:43.914664+00:00", "trade", 14.3174, 54.0]
["2026-09-22T17:07:43.914718+00:00", "trade", 14.3174, 108.0]
["2026-09-22T17:07:44.010475+00:00", "trade", 14.3099, 1000.0]
["2026-09-22T17:07:44.980979+00:00", "trade", 14.305, 150.0]
["2026-09-22T17:07:45.708966+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:07:45.815486+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:07:45.913545+00:00", "trade", 14.305, 300.0]
["2026-09-22T17:07:46.914933+00:00", "trade", 14.305, 3.0]
["2026-09-22T17:07:46.916091+00:00", "trade", 14.31, 40.0]
["2026-09-22T17:07:47.109481+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:47.312689+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:47.312775+00:00", "trade", 14.305, 20.0]
["2026-09-22T17:07:47.313351+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:47.340630+00:00", "trade", 14.305, 727.0]
["2026-09-22T17:07:47.341039+00:00", "trade", 14.305, 273.0]
["2026-09-22T17:07:47.341118+00:00", "trade", 14.305, 9000.0]
["2026-09-22T17:07:47.780404+00:00", "trade", 14.3084, 2000.0]
["2026-09-22T17:07:51.044279+00:00", "trade", 14.305, 146.0]
["2026-09-22T17:07:51.242757+00:00", "trade", 14.305, 4.0]
["2026-09-22T17:07:51.242814+00:00", "trade", 14.305, 1.0]
["2026-09-22T17:07:51.348876+00:00", "trade", 14.305, 5.0]
["2026-09-22T17:07:51.419694+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:07:51.643925+00:00", "trade", 14.305, 1000.0]
["2026-09-22T17:07:51.789924+00:00", "trade", 14.3098, 50.0]
["2026-09-22T17:07:54.802291+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:07:54.802306+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:07:54.806483+00:00", "trade", 14.305, 82.0]
["2026-09-22T17:07:55.728069+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:55.862358+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:55.939957+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:55.940128+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.155060+00:00", "trade", 14.305, 4.0]
["2026-09-22T17:07:56.337059+00:00", "trade", 14.3146, 37.0]
["2026-09-22T17:07:56.392742+00:00", "trade", 14.3, 6.0]
["2026-09-22T17:07:56.393238+00:00", "trade", 14.3, 17.0]
["2026-09-22T17:07:56.393289+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393299+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393339+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393413+00:00", "trade", 14.3, 1000.0]
["2026-09-22T17:07:56.393416+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:07:56.393420+00:00", "trade", 14.3, 300.0]
["2026-09-22T17:07:56.393420+00:00", "trade", 14.3, 1000.0]
["2026-09-22T17:07:56.393422+00:00", "trade", 14.3, 983.0]
["2026-09-22T17:07:56.393426+00:00", "trade", 14.3, 950.0]
["2026-09-22T17:07:56.393426+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:07:56.393428+00:00", "trade", 14.3, 189.0]
["2026-09-22T17:07:56.393428+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:07:56.393431+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:07:56.393431+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:07:56.393434+00:00", "trade", 14.3, 5.0]
["2026-09-22T17:07:56.393434+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:07:56.393437+00:00", "trade", 14.3, 1.0]
["2026-09-22T17:07:56.393495+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393497+00:00", "trade", 14.3, 58.0]
["2026-09-22T17:07:56.393506+00:00", "trade", 14.3, 4.0]
["2026-09-22T17:07:56.393506+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:07:56.393509+00:00", "trade", 14.3, 96.0]
["2026-09-22T17:07:56.393520+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393527+00:00", "trade", 14.3, 1.0]
["2026-09-22T17:07:56.393595+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393603+00:00", "trade", 14.3, 10.0]
["2026-09-22T17:07:56.393690+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393791+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393809+00:00", "trade", 14.3, 1.0]
["2026-09-22T17:07:56.393809+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:07:56.393809+00:00", "trade", 14.3, 20.0]
["2026-09-22T17:07:56.393809+00:00", "trade", 14.3, 17.0]
["2026-09-22T17:07:56.393812+00:00", "trade", 14.3, 50.0]
["2026-09-22T17:07:56.393816+00:00", "trade", 14.3, 51.0]
["2026-09-22T17:07:56.393816+00:00", "trade", 14.3, 4.0]
["2026-09-22T17:07:56.393816+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393819+00:00", "trade", 14.3, 400.0]
["2026-09-22T17:07:56.393821+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393822+00:00", "trade", 14.3, 1000.0]
["2026-09-22T17:07:56.393822+00:00", "trade", 14.3, 1000.0]
["2026-09-22T17:07:56.393831+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393834+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:07:56.393840+00:00", "trade", 14.3, 250.0]
["2026-09-22T17:07:56.393840+00:00", "trade", 14.3, 5.0]
["2026-09-22T17:07:56.393841+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393849+00:00", "trade", 14.3, 20.0]
["2026-09-22T17:07:56.393849+00:00", "trade", 14.3, 1400.0]
["2026-09-22T17:07:56.393855+00:00", "trade", 14.3, 30.0]
["2026-09-22T17:07:56.393856+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393856+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.393858+00:00", "trade", 14.3, 5.0]
["2026-09-22T17:07:56.394036+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:07:56.394106+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:07:56.394140+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:07:56.394142+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:07:56.394201+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:07:56.394201+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:07:56.394222+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.394422+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.394522+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.394573+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.394582+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.394597+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.394639+00:00", "trade", 14.29, 5.0]
["2026-09-22T17:07:56.394703+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.394748+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.394783+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.394893+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.394903+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.394913+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.395181+00:00", "trade", 14.295, 1.0]
["2026-09-22T17:07:56.395259+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.395268+00:00", "trade", 14.295, 70.0]
["2026-09-22T17:07:56.395482+00:00", "trade", 14.3, 322.0]
["2026-09-22T17:07:56.395505+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.395981+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.396422+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.396847+00:00", "trade", 14.295, 1.0]
["2026-09-22T17:07:56.396863+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:56.398933+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:57.507475+00:00", "trade", 14.295, 100.0]
["2026-09-22T17:07:57.545597+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:58.168743+00:00", "trade", 14.3051, 3.0]
["2026-09-22T17:07:58.710434+00:00", "trade", 14.3051, 2.0]
["2026-09-22T17:07:58.786760+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:58.796739+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:58.803600+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:58.803655+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:58.804006+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:58.804035+00:00", "trade", 14.29, 200.0]
["2026-09-22T17:07:58.804487+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:58.804487+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:58.804567+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:58.804968+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:58.805048+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:58.866641+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:07:58.867667+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:58.949277+00:00", "trade", 14.3051, 2.0]
["2026-09-22T17:07:59.724723+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:07:59.724748+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:59.725209+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:07:59.758839+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:00.003290+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:00.011720+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:01.162324+00:00", "trade", 14.295, 108.0]
["2026-09-22T17:08:01.163736+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:01.952555+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:02.163421+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:02.164338+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:02.458060+00:00", "trade", 14.3126, 1.0]
["2026-09-22T17:08:02.560268+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:02.560745+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:02.743955+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:08:02.744406+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:02.744847+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:02.744887+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.012177+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.084945+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.285912+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.285917+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.286824+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.286854+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.286854+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.287666+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.287747+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.288143+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.299229+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.299670+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.303910+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:03.304386+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:05.473400+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:08:05.473414+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:05.473855+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:05.474296+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:05.474376+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:05.474606+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:05.912335+00:00", "trade", 14.2974, 2000.0]
["2026-09-22T17:08:05.913439+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:05.913880+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:07.467590+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:07.467656+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:07.468623+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:07.471144+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:07.648480+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:07.648731+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:07.648746+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:07.649042+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:07.649964+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:07.651041+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:07.944288+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:08.343526+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:08:08.343583+00:00", "trade", 14.29, 99.0]
["2026-09-22T17:08:08.343592+00:00", "trade", 14.29, 7.0]
["2026-09-22T17:08:08.343953+00:00", "trade", 14.29, 6.0]
["2026-09-22T17:08:08.344131+00:00", "trade", 14.29, 19.0]
["2026-09-22T17:08:08.344197+00:00", "trade", 14.29, 117.0]
["2026-09-22T17:08:08.344221+00:00", "trade", 14.29, 31.0]
["2026-09-22T17:08:08.344254+00:00", "trade", 14.29, 94.0]
["2026-09-22T17:08:08.344525+00:00", "trade", 14.29, 154.0]
["2026-09-22T17:08:08.344910+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:08.345366+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:08.345466+00:00", "trade", 14.29, 6.0]
["2026-09-22T17:08:08.346548+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:08.346756+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:08:08.346989+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:08.346989+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:08.567516+00:00", "trade", 14.3043, 3.0]
["2026-09-22T17:08:08.568862+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:09.983372+00:00", "trade", 14.2976, 100.0]
["2026-09-22T17:08:10.275415+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:11.148394+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:11.148439+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:11.148860+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:11.607089+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:11.607966+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:11.610367+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:11.610807+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:11.611248+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:11.627251+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:11.721886+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:11.874373+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.158968+00:00", "trade", 14.2938, 100.0]
["2026-09-22T17:08:12.265162+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.266049+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.266134+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.266182+00:00", "trade", 14.29, 30.0]
["2026-09-22T17:08:12.266184+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.266185+00:00", "trade", 14.29, 400.0]
["2026-09-22T17:08:12.266188+00:00", "trade", 14.29, 70.0]
["2026-09-22T17:08:12.266495+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.266540+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.266575+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.266610+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.266690+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.266733+00:00", "trade", 14.29, 200.0]
["2026-09-22T17:08:12.266736+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:08:12.266991+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.266996+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.266996+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.267001+00:00", "quote", 14.28, 14.3]
["2026-09-22T17:08:12.267006+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:08:12.267006+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:08:12.267009+00:00", "trade", 14.29, 60.0]
["2026-09-22T17:08:12.267009+00:00", "trade", 14.29, 40.0]
["2026-09-22T17:08:12.267011+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.267016+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:08:12.267018+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:08:12.267056+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:08:12.267056+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:08:12.267061+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:08:12.267066+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:08:12.267126+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:08:12.267129+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:08:12.267136+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267148+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:08:12.267167+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267196+00:00", "trade", 14.29, 30.0]
["2026-09-22T17:08:12.267197+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267207+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:08:12.267232+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:08:12.267237+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267257+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267257+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267267+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267297+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267322+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267337+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:08:12.267398+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:08:12.267422+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:08:12.267427+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:08:12.267467+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:08:12.267663+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:08:12.267798+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:08:12.267950+00:00", "trade", 14.29, 8.0]
["2026-09-22T17:08:12.267953+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267954+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:08:12.267954+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:08:12.267957+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:08:12.267983+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267983+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267983+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.267994+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.268004+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.268019+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.268104+00:00", "trade", 14.29, 9.0]
["2026-09-22T17:08:12.268505+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.268546+00:00", "trade", 14.285, 6.0]
["2026-09-22T17:08:12.268575+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.268575+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.268747+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:08:12.268747+00:00", "trade", 14.29, 10.0]
["2026-09-22T17:08:12.268750+00:00", "trade", 14.29, 40.0]
["2026-09-22T17:08:12.268826+00:00", "trade", 14.29, 24.0]
["2026-09-22T17:08:12.268836+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.269141+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.269236+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.269797+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:08:12.269858+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.269863+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.270129+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.270655+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.270685+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.271958+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.272795+00:00", "trade", 14.285, 500.0]
["2026-09-22T17:08:12.273261+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.273527+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.288066+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.288194+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:08:12.304625+00:00", "trade", 14.285, 400.0]
["2026-09-22T17:08:12.310934+00:00", "trade", 14.285, 800.0]
["2026-09-22T17:08:12.311958+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.315637+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.321868+00:00", "trade", 14.285, 800.0]
["2026-09-22T17:08:12.322070+00:00", "trade", 14.285, 400.0]
["2026-09-22T17:08:12.332827+00:00", "trade", 14.285, 96.0]
["2026-09-22T17:08:12.352102+00:00", "trade", 14.285, 158.0]
["2026-09-22T17:08:12.361466+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.371048+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.425068+00:00", "trade", 14.285, 5.0]
["2026-09-22T17:08:12.570748+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.852665+00:00", "trade", 14.29, 35.0]
["2026-09-22T17:08:12.852667+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.853294+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:12.853810+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:13.248168+00:00", "trade", 14.285, 6.0]
["2026-09-22T17:08:13.249942+00:00", "trade", 14.2899, 10.0]
["2026-09-22T17:08:13.266370+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:13.366904+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:13.366929+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:13.535978+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:08:13.963290+00:00", "trade", 14.2884, 100.0]
["2026-09-22T17:08:14.267724+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:14.318229+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:14.319091+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:14.319131+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:14.380401+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:14.685712+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:15.031393+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:15.031393+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:15.031478+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:15.168677+00:00", "trade", 14.3099, 1.0]
["2026-09-22T17:08:15.649023+00:00", "trade", 14.3099, 7.0]
["2026-09-22T17:08:15.819630+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:16.369396+00:00", "trade", 14.285, 30.0]
["2026-09-22T17:08:16.370353+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:16.371401+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:16.371426+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:16.422793+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:16.475222+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:16.475247+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:16.643437+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:16.743313+00:00", "trade", 14.3011, 1.0]
["2026-09-22T17:08:17.598952+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:18.340248+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:08:18.341516+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:18.341541+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:18.342226+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:08:18.344542+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:08:18.345430+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:18.346749+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:08:18.348189+00:00", "trade", 14.285, 175.0]
["2026-09-22T17:08:18.348863+00:00", "trade", 14.285, 175.0]
["2026-09-22T17:08:18.349305+00:00", "trade", 14.285, 175.0]
["2026-09-22T17:08:18.349597+00:00", "trade", 14.285, 175.0]
["2026-09-22T17:08:18.349654+00:00", "trade", 14.285, 175.0]
["2026-09-22T17:08:18.350364+00:00", "trade", 14.285, 80.0]
["2026-09-22T17:08:18.727721+00:00", "trade", 14.2879, 300.0]
["2026-09-22T17:08:19.265937+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:19.367969+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:21.050063+00:00", "trade", 14.3094, 38.0]
["2026-09-22T17:08:22.223702+00:00", "trade", 14.2899, 100.0]
["2026-09-22T17:08:22.277966+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:22.277992+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:22.279645+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:22.515780+00:00", "trade", 14.346, 100.0]
["2026-09-22T17:08:23.104525+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:23.104545+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:23.105156+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:23.108875+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:23.108895+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:23.109341+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:23.123540+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:23.190743+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:08:23.229898+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:23.229983+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:23.230850+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:23.231228+00:00", "trade", 14.285, 50.0]
["2026-09-22T17:08:23.343316+00:00", "trade", 14.285, 10.0]
["2026-09-22T17:08:23.344024+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:23.349902+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:08:23.349932+00:00", "trade", 14.29, 11.0]
["2026-09-22T17:08:24.340268+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:08:24.342491+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:24.350038+00:00", "trade", 14.285, 300.0]
["2026-09-22T17:08:25.199647+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:25.835542+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:25.835543+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:25.835546+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:25.836109+00:00", "trade", 14.28, 45.0]
["2026-09-22T17:08:25.836109+00:00", "trade", 14.28, 30.0]
["2026-09-22T17:08:25.836112+00:00", "trade", 14.28, 47.0]
["2026-09-22T17:08:25.837747+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:25.845581+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:08:25.859360+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:25.860229+00:00", "trade", 14.2817, 100.0]
["2026-09-22T17:08:25.860523+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:25.878575+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:08:26.396134+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:26.779311+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:26.781966+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:08:27.343229+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:29.684635+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:30.003322+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:30.973900+00:00", "trade", 14.28, 250.0]
["2026-09-22T17:08:31.869773+00:00", "trade", 14.2899, 500.0]
["2026-09-22T17:08:33.024318+00:00", "trade", 14.3197, 300.0]
["2026-09-22T17:08:34.049664+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:34.548145+00:00", "trade", 14.285, 132.0]
["2026-09-22T17:08:34.601114+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:34.979232+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:34.980235+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:34.984565+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:35.422307+00:00", "trade", 14.2841, 1100.0]
["2026-09-22T17:08:36.255519+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:36.498326+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:38.339860+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:38.343313+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:38.343885+00:00", "trade", 14.28, 50.0]
["2026-09-22T17:08:38.343900+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:38.343924+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:08:38.343951+00:00", "trade", 14.28, 103.0]
["2026-09-22T17:08:38.343970+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:38.344273+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:38.344597+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:38.344727+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:38.344805+00:00", "trade", 14.28, 110.0]
["2026-09-22T17:08:38.344838+00:00", "trade", 14.28, 22.0]
["2026-09-22T17:08:38.344904+00:00", "trade", 14.28, 57.0]
["2026-09-22T17:08:38.344955+00:00", "trade", 14.28, 9.0]
["2026-09-22T17:08:38.345009+00:00", "trade", 14.28, 91.0]
["2026-09-22T17:08:38.345024+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:08:38.347819+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:40.347211+00:00", "trade", 14.2823, 100.0]
["2026-09-22T17:08:40.347985+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:40.348647+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:41.416346+00:00", "trade", 14.285, 50.0]
["2026-09-22T17:08:41.417059+00:00", "trade", 14.29, 50.0]
["2026-09-22T17:08:43.176051+00:00", "trade", 14.28, 2.0]
["2026-09-22T17:08:43.176108+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:08:43.177467+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:43.259657+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:44.061507+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:44.075600+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:45.241739+00:00", "trade", 14.3061, 36.0]
["2026-09-22T17:08:45.825427+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:46.016285+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:46.750832+00:00", "trade", 14.2877, 20.0]
["2026-09-22T17:08:48.343096+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:48.343385+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:48.343481+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:08:48.343665+00:00", "trade", 14.28, 164.0]
["2026-09-22T17:08:48.343725+00:00", "trade", 14.28, 160.0]
["2026-09-22T17:08:48.344067+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:48.344179+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:08:48.344512+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:48.344663+00:00", "trade", 14.28, 300.0]
["2026-09-22T17:08:48.344958+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:48.378877+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:48.378917+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:48.392805+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:48.771565+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:48.912350+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:49.497164+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:49.722424+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:49.722980+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:49.722990+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:49.723827+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:49.805891+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:08:49.806052+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:49.806077+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:49.806388+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:50.031819+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:50.031899+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:51.559036+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:51.559232+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:51.559713+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:51.559833+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:51.791459+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:51.791474+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:53.076285+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:53.789249+00:00", "trade", 14.285, 4.0]
["2026-09-22T17:08:53.790487+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:53.790562+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:53.790637+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:53.790762+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:08:53.791189+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:53.791189+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:55.504181+00:00", "trade", 14.2821, 2.0]
["2026-09-22T17:08:55.550728+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:55.551811+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:55.551891+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:55.552407+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:56.683013+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:08:56.792074+00:00", "trade", 14.3007, 1.0]
["2026-09-22T17:08:57.576319+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:09:00.003340+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:01.180481+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:01.298988+00:00", "trade", 14.2877, 6.0]
["2026-09-22T17:09:01.300979+00:00", "trade", 14.285, 4.0]
["2026-09-22T17:09:01.300985+00:00", "trade", 14.285, 4.0]
["2026-09-22T17:09:01.301158+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:01.303045+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:09:02.715112+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:02.729711+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:03.970621+00:00", "trade", 14.3417, 11.0]
["2026-09-22T17:09:04.813617+00:00", "trade", 14.3002, 54.0]
["2026-09-22T17:09:04.813674+00:00", "trade", 14.3002, 54.0]
["2026-09-22T17:09:04.876018+00:00", "trade", 14.285, 60.0]
["2026-09-22T17:09:05.649455+00:00", "trade", 14.2865, 1.0]
["2026-09-22T17:09:05.663565+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:09:05.663741+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:05.663766+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:05.664097+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:05.664979+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:05.884490+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:05.884952+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:05.936870+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:06.676557+00:00", "trade", 14.285, 7.0]
["2026-09-22T17:09:07.133763+00:00", "trade", 14.2811, 567.0]
["2026-09-22T17:09:07.133826+00:00", "trade", 14.2811, 1339.0]
["2026-09-22T17:09:07.578454+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:07.579031+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:07.618535+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:07.672354+00:00", "trade", 14.2811, 4.0]
["2026-09-22T17:09:07.710208+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:09:07.711561+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:07.712725+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:09:08.361374+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:08.361404+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:08.367654+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:08.367699+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:08.518591+00:00", "trade", 14.312, 1.0]
["2026-09-22T17:09:08.525273+00:00", "trade", 14.312, 4.0]
["2026-09-22T17:09:09.725602+00:00", "trade", 14.3001, 38.0]
["2026-09-22T17:09:09.843358+00:00", "trade", 14.285, 200.0]
["2026-09-22T17:09:09.844766+00:00", "trade", 14.285, 6.0]
["2026-09-22T17:09:09.846119+00:00", "trade", 14.29, 40.0]
["2026-09-22T17:09:10.442908+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:09:11.080900+00:00", "trade", 14.285, 16.0]
["2026-09-22T17:09:11.080948+00:00", "trade", 14.285, 3.0]
["2026-09-22T17:09:11.190201+00:00", "trade", 14.28, 400.0]
["2026-09-22T17:09:11.190655+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:11.190655+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:11.191131+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:11.228858+00:00", "trade", 14.2846, 1.0]
["2026-09-22T17:09:11.229427+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:11.229908+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:11.304370+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:11.309368+00:00", "trade", 14.2998, 1.0]
["2026-09-22T17:09:12.131841+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:13.599404+00:00", "trade", 14.2884, 206.0]
["2026-09-22T17:09:13.713272+00:00", "trade", 14.298, 49.0]
["2026-09-22T17:09:14.152544+00:00", "trade", 14.285, 240.0]
["2026-09-22T17:09:14.239673+00:00", "trade", 14.2979, 30.0]
["2026-09-22T17:09:14.741402+00:00", "trade", 14.2979, 18.0]
["2026-09-22T17:09:15.246915+00:00", "trade", 14.2979, 11.0]
["2026-09-22T17:09:15.753673+00:00", "trade", 14.2979, 7.0]
["2026-09-22T17:09:16.089045+00:00", "trade", 14.2979, 54.0]
["2026-09-22T17:09:19.042631+00:00", "trade", 14.285, 23.0]
["2026-09-22T17:09:19.609450+00:00", "trade", 14.2828, 1.0]
["2026-09-22T17:09:21.156057+00:00", "trade", 14.2828, 3.0]
["2026-09-22T17:09:22.170102+00:00", "trade", 14.3115, 4.0]
["2026-09-22T17:09:22.171503+00:00", "trade", 14.285, 3.0]
["2026-09-22T17:09:22.808193+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:09:22.808933+00:00", "trade", 14.28, 50.0]
["2026-09-22T17:09:22.808954+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:09:22.809177+00:00", "trade", 14.285, 69.0]
["2026-09-22T17:09:22.809179+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:22.809204+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:22.809214+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:22.809670+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:22.809750+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:22.814692+00:00", "trade", 14.285, 42.0]
["2026-09-22T17:09:22.815384+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:22.822225+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:22.822225+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:23.608157+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:09:23.608157+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:09:23.608212+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:23.608648+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:23.608648+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:23.608688+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:23.608779+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:09:23.610091+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:23.673833+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:23.906721+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:23.907067+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:24.262381+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:25.043015+00:00", "trade", 14.285, 200.0]
["2026-09-22T17:09:25.043596+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:25.044078+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:25.046463+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:25.496031+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:25.496056+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:26.441251+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:26.464647+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:28.043200+00:00", "trade", 14.285, 1000.0]
["2026-09-22T17:09:29.281052+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:29.800872+00:00", "trade", 14.285, 90.0]
["2026-09-22T17:09:29.801784+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:29.989766+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:30.003368+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:30.006210+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:30.006651+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:30.102042+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:30.561730+00:00", "trade", 14.2899, 25.0]
["2026-09-22T17:09:31.236768+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:31.237209+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:31.296465+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:31.481168+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:31.732916+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:31.870338+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.065091+00:00", "trade", 14.285, 51.0]
["2026-09-22T17:09:32.065637+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.065717+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.067639+00:00", "trade", 14.28, 10.0]
["2026-09-22T17:09:32.067882+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.067912+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.067922+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.068105+00:00", "trade", 14.28, 239.0]
["2026-09-22T17:09:32.068118+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.068283+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.068318+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.068519+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.068559+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.068599+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.068599+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.068759+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.068960+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.114682+00:00", "trade", 14.285, 5.0]
["2026-09-22T17:09:32.115255+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.205474+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:32.300835+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:33.006627+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:33.349397+00:00", "trade", 14.2828, 9.0]
["2026-09-22T17:09:34.018837+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:34.086853+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:34.287760+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:35.414772+00:00", "trade", 14.2962, 39.0]
["2026-09-22T17:09:35.414815+00:00", "trade", 14.2962, 1.0]
["2026-09-22T17:09:35.969510+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:37.038401+00:00", "trade", 14.28, 125.0]
["2026-09-22T17:09:37.038414+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:37.038885+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:37.475883+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:38.858808+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:09:38.859951+00:00", "trade", 14.29, 183.0]
["2026-09-22T17:09:38.995131+00:00", "trade", 14.285, 52.0]
["2026-09-22T17:09:38.995152+00:00", "trade", 14.28, 52.0]
["2026-09-22T17:09:39.163649+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:09:39.662816+00:00", "trade", 14.2961, 2.0]
["2026-09-22T17:09:39.668346+00:00", "trade", 14.2961, 1.0]
["2026-09-22T17:09:39.669784+00:00", "trade", 14.2961, 2.0]
["2026-09-22T17:09:39.700890+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:09:40.824629+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:09:40.824643+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:40.824849+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:40.825124+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:41.272231+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:41.272547+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:41.710431+00:00", "trade", 14.3124, 100.0]
["2026-09-22T17:09:41.711815+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:42.090480+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:09:42.090535+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:42.090976+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:42.090976+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:42.091979+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:42.092415+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:42.092896+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:42.208240+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:42.208696+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:42.309365+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:42.342940+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:42.622314+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:09:43.104549+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:43.104570+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:09:43.105066+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:43.105066+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:43.105466+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:43.105546+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:43.285003+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:43.915386+00:00", "trade", 14.2955, 93.0]
["2026-09-22T17:09:43.916360+00:00", "trade", 14.2955, 108.0]
["2026-09-22T17:09:44.344269+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:44.366509+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:09:44.368541+00:00", "trade", 14.285, 4.0]
["2026-09-22T17:09:44.369439+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:44.795621+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:46.705450+00:00", "trade", 14.3121, 1.0]
["2026-09-22T17:09:47.020797+00:00", "trade", 14.285, 39.0]
["2026-09-22T17:09:47.817980+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.818076+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.869488+00:00", "trade", 14.28, 13.0]
["2026-09-22T17:09:47.869494+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:09:47.869494+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:09:47.869497+00:00", "trade", 14.28, 86.0]
["2026-09-22T17:09:47.869503+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.869503+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.869503+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.869533+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.869533+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.869543+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.870099+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.870099+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.870174+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.870415+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.870605+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:47.872254+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:48.079722+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:48.080243+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:48.080243+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:48.902592+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:48.902867+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:49.155192+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:49.620186+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:52.881684+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:52.882125+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:53.368374+00:00", "trade", 14.28, 11.0]
["2026-09-22T17:09:53.368530+00:00", "trade", 14.285, 9.0]
["2026-09-22T17:09:53.369442+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:53.369924+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:53.369924+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:53.370428+00:00", "trade", 14.285, 3.0]
["2026-09-22T17:09:53.370428+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:09:53.370961+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:53.370961+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:53.659211+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:54.019652+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:54.020293+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:54.021015+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:54.249313+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:09:54.249353+00:00", "trade", 14.28, 300.0]
["2026-09-22T17:09:54.249368+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:54.249809+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:54.249809+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:54.251738+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:54.251848+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:54.251848+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:54.251889+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:54.700054+00:00", "trade", 14.2899, 10.0]
["2026-09-22T17:09:54.701477+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:54.701477+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:56.895293+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:09:56.895659+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:56.895749+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:56.896040+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:57.035992+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:09:57.242516+00:00", "trade", 14.28, 900.0]
["2026-09-22T17:09:57.242558+00:00", "trade", 14.28, 147.0]
["2026-09-22T17:09:57.242564+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:09:57.242564+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:09:57.242568+00:00", "trade", 14.28, 25.0]
["2026-09-22T17:09:57.242568+00:00", "trade", 14.28, 1000.0]
["2026-09-22T17:09:57.242570+00:00", "trade", 14.28, 1000.0]
["2026-09-22T17:09:57.242570+00:00", "trade", 14.28, 228.0]
["2026-09-22T17:09:57.242576+00:00", "trade", 14.28, 15.0]
["2026-09-22T17:09:57.242576+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:09:57.242597+00:00", "trade", 14.28, 72.0]
["2026-09-22T17:09:57.242718+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:09:57.242758+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:09:57.242773+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:09:57.242813+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:09:57.242839+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:09:57.242843+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:09:57.242849+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:09:57.242849+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:09:57.242888+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:09:57.242889+00:00", "trade", 14.28, 16.0]
["2026-09-22T17:09:57.242893+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:09:57.242894+00:00", "trade", 14.28, 2000.0]
["2026-09-22T17:09:57.242900+00:00", "trade", 14.28, 300.0]
["2026-09-22T17:09:57.242900+00:00", "trade", 14.28, 55.0]
["2026-09-22T17:09:57.242900+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:09:57.242904+00:00", "trade", 14.28, 500.0]
["2026-09-22T17:09:57.242904+00:00", "trade", 14.28, 52.0]
["2026-09-22T17:09:57.242907+00:00", "trade", 14.28, 88.0]
["2026-09-22T17:09:57.242916+00:00", "trade", 14.28, 102.0]
["2026-09-22T17:09:57.242940+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:09:57.242946+00:00", "trade", 14.28, 48.0]
["2026-09-22T17:09:57.242952+00:00", "trade", 14.28, 50.0]
["2026-09-22T17:09:57.242961+00:00", "trade", 14.28, 898.0]
["2026-09-22T17:09:57.242967+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:09:57.243066+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:09:57.243066+00:00", "trade", 14.28, 30.0]
["2026-09-22T17:09:57.243069+00:00", "trade", 14.28, 70.0]
["2026-09-22T17:09:57.243095+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:09:57.243095+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:09:57.243144+00:00", "trade", 14.28, 414.0]
["2026-09-22T17:09:57.243144+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:09:57.243147+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:09:57.243249+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:09:57.243526+00:00", "trade", 14.28, 2438.0]
["2026-09-22T17:09:57.243530+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:09:57.243565+00:00", "trade", 14.28, 16.0]
["2026-09-22T17:09:57.243631+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:09:57.243643+00:00", "trade", 14.28, 717.0]
["2026-09-22T17:09:57.243646+00:00", "trade", 14.28, 50.0]
["2026-09-22T17:09:57.243731+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.243786+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.243839+00:00", "trade", 14.28, 5.0]
["2026-09-22T17:09:57.243998+00:00", "trade", 14.27, 60.0]
["2026-09-22T17:09:57.244222+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.244277+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.244302+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.244332+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.244763+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.245064+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.245691+00:00", "trade", 14.28, 11.0]
["2026-09-22T17:09:57.245780+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.245920+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:09:57.246627+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.248096+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.251369+00:00", "trade", 14.27, 200.0]
["2026-09-22T17:09:57.251381+00:00", "trade", 14.27, 101.0]
["2026-09-22T17:09:57.251441+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:09:57.257553+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.288462+00:00", "trade", 14.28, 5.0]
["2026-09-22T17:09:57.343147+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.347908+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:57.434756+00:00", "trade", 14.277, 1.0]
["2026-09-22T17:09:57.771734+00:00", "trade", 14.275, 17.0]
["2026-09-22T17:09:57.771764+00:00", "trade", 14.275, 3.0]
["2026-09-22T17:09:57.780651+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:58.205785+00:00", "trade", 14.27, 348.0]
["2026-09-22T17:09:58.242618+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:09:58.779842+00:00", "trade", 14.2806, 1.0]
["2026-09-22T17:09:59.516605+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:09:59.716845+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:00.003386+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:00.026436+00:00", "trade", 14.275, 125.0]
["2026-09-22T17:10:00.026881+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:10:00.027389+00:00", "trade", 14.27, 74.0]
["2026-09-22T17:10:00.077266+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:01.425970+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:01.544091+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:02.122780+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:03.304898+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:04.729803+00:00", "trade", 14.3313, 16.0]
["2026-09-22T17:10:05.795204+00:00", "trade", 14.2725, 928.0]
["2026-09-22T17:10:05.817941+00:00", "trade", 14.2725, 1.0]
["2026-09-22T17:10:06.045260+00:00", "trade", 14.3071, 5.0]
["2026-09-22T17:10:07.029107+00:00", "trade", 14.3309, 22.0]
["2026-09-22T17:10:07.031374+00:00", "trade", 14.3309, 2.0]
["2026-09-22T17:10:07.294063+00:00", "trade", 14.273, 700.0]
["2026-09-22T17:10:07.444225+00:00", "trade", 14.275, 200.0]
["2026-09-22T17:10:07.444279+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:10:07.629763+00:00", "trade", 14.3306, 15.0]
["2026-09-22T17:10:08.269430+00:00", "trade", 14.275, 142.0]
["2026-09-22T17:10:08.436967+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:10:08.436970+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:10:08.441781+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:08.442252+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:09.308825+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:09.923801+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:10:10.438065+00:00", "trade", 14.275, 2.0]
["2026-09-22T17:10:11.134336+00:00", "trade", 14.2797, 61.0]
["2026-09-22T17:10:11.404897+00:00", "trade", 14.275, 16.0]
["2026-09-22T17:10:11.582487+00:00", "trade", 14.2777, 100.0]
["2026-09-22T17:10:12.111011+00:00", "trade", 14.2797, 2.0]
["2026-09-22T17:10:12.788171+00:00", "trade", 14.275, 56.0]
["2026-09-22T17:10:12.788225+00:00", "trade", 14.275, 75.0]
["2026-09-22T17:10:12.788285+00:00", "trade", 14.275, 5.0]
["2026-09-22T17:10:12.788346+00:00", "trade", 14.275, 4.0]
["2026-09-22T17:10:12.788361+00:00", "trade", 14.28, 47.0]
["2026-09-22T17:10:12.788364+00:00", "trade", 14.28, 26.0]
["2026-09-22T17:10:12.788364+00:00", "trade", 14.28, 62.0]
["2026-09-22T17:10:12.788431+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:12.788761+00:00", "trade", 14.275, 35.0]
["2026-09-22T17:10:12.789263+00:00", "trade", 14.275, 175.0]
["2026-09-22T17:10:12.789393+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:12.789874+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:12.790220+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:12.794682+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:10:13.442877+00:00", "trade", 14.275, 25.0]
["2026-09-22T17:10:14.225690+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:14.225742+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:10:14.599824+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:15.502804+00:00", "trade", 14.275, 300.0]
["2026-09-22T17:10:15.505158+00:00", "trade", 14.275, 300.0]
["2026-09-22T17:10:16.424379+00:00", "trade", 14.2793, 3.0]
["2026-09-22T17:10:16.424466+00:00", "trade", 14.2793, 5.0]
["2026-09-22T17:10:16.424646+00:00", "trade", 14.2793, 9.0]
["2026-09-22T17:10:16.424890+00:00", "trade", 14.2793, 15.0]
["2026-09-22T17:10:16.425092+00:00", "trade", 14.2793, 25.0]
["2026-09-22T17:10:16.552086+00:00", "trade", 14.275, 750.0]
["2026-09-22T17:10:16.630750+00:00", "trade", 14.2799, 1000.0]
["2026-09-22T17:10:16.934501+00:00", "trade", 14.3059, 1.0]
["2026-09-22T17:10:16.949109+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:16.949585+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:16.993853+00:00", "trade", 14.275, 6.0]
["2026-09-22T17:10:16.994142+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:10:16.994235+00:00", "trade", 14.275, 200.0]
["2026-09-22T17:10:16.996199+00:00", "trade", 14.275, 141.0]
["2026-09-22T17:10:16.996665+00:00", "trade", 14.275, 41.0]
["2026-09-22T17:10:16.997083+00:00", "trade", 14.275, 423.0]
["2026-09-22T17:10:17.004631+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.004661+00:00", "trade", 14.28, 138.0]
["2026-09-22T17:10:17.004691+00:00", "trade", 14.28, 568.0]
["2026-09-22T17:10:17.004691+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.004694+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:10:17.004697+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:10:17.004697+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004700+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004736+00:00", "trade", 14.28, 78.0]
["2026-09-22T17:10:17.004736+00:00", "trade", 14.28, 22.0]
["2026-09-22T17:10:17.004740+00:00", "trade", 14.28, 66.0]
["2026-09-22T17:10:17.004743+00:00", "trade", 14.28, 7.0]
["2026-09-22T17:10:17.004749+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:10:17.004753+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004758+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004758+00:00", "trade", 14.28, 13.0]
["2026-09-22T17:10:17.004758+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:10:17.004764+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004764+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004764+00:00", "trade", 14.28, 79.0]
["2026-09-22T17:10:17.004767+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004770+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004770+00:00", "trade", 14.28, 21.0]
["2026-09-22T17:10:17.004773+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004776+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004776+00:00", "trade", 14.28, 58.0]
["2026-09-22T17:10:17.004779+00:00", "trade", 14.28, 51.0]
["2026-09-22T17:10:17.004779+00:00", "trade", 14.28, 49.0]
["2026-09-22T17:10:17.004779+00:00", "trade", 14.28, 62.0]
["2026-09-22T17:10:17.004786+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.004788+00:00", "trade", 14.28, 500.0]
["2026-09-22T17:10:17.004790+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004793+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004800+00:00", "trade", 14.28, 9.0]
["2026-09-22T17:10:17.004804+00:00", "trade", 14.28, 5.0]
["2026-09-22T17:10:17.004806+00:00", "trade", 14.28, 5.0]
["2026-09-22T17:10:17.004809+00:00", "trade", 14.28, 7.0]
["2026-09-22T17:10:17.004812+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:10:17.004816+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.004818+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004821+00:00", "trade", 14.28, 1432.0]
["2026-09-22T17:10:17.004823+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004828+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:10:17.004828+00:00", "trade", 14.28, 30.0]
["2026-09-22T17:10:17.004833+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004833+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004833+00:00", "trade", 14.28, 300.0]
["2026-09-22T17:10:17.004836+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004836+00:00", "trade", 14.28, 300.0]
["2026-09-22T17:10:17.004842+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:10:17.004842+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:10:17.004842+00:00", "trade", 14.28, 5.0]
["2026-09-22T17:10:17.004842+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:10:17.004848+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004869+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004875+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004878+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004878+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:10:17.004917+00:00", "trade", 14.28, 54.0]
["2026-09-22T17:10:17.004920+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.004942+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.004952+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.004980+00:00", "trade", 14.28, 228.0]
["2026-09-22T17:10:17.004995+00:00", "trade", 14.28, 600.0]
["2026-09-22T17:10:17.005068+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005068+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005072+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005076+00:00", "trade", 14.28, 60.0]
["2026-09-22T17:10:17.005085+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:10:17.005087+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005087+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005088+00:00", "trade", 14.28, 231.0]
["2026-09-22T17:10:17.005097+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005102+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005175+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.005178+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.005196+00:00", "trade", 14.28, 4.0]
["2026-09-22T17:10:17.005233+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005248+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005303+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005313+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005323+00:00", "trade", 14.275, 200.0]
["2026-09-22T17:10:17.005328+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005338+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005353+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005363+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005386+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.005395+00:00", "trade", 14.28, 40.0]
["2026-09-22T17:10:17.005398+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.005398+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005398+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005403+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005403+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005429+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.005431+00:00", "trade", 14.28, 39.0]
["2026-09-22T17:10:17.005433+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005448+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005483+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005483+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:17.005491+00:00", "trade", 14.275, 41.0]
["2026-09-22T17:10:17.005506+00:00", "trade", 14.28, 300.0]
["2026-09-22T17:10:17.005523+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:10:17.005566+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.005600+00:00", "trade", 14.28, 54.0]
["2026-09-22T17:10:17.005600+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.005702+00:00", "trade", 14.28, 300.0]
["2026-09-22T17:10:17.005704+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:17.005738+00:00", "trade", 14.28, 51.0]
["2026-09-22T17:10:17.005749+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:17.005874+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:17.005884+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:17.005975+00:00", "trade", 14.28, 105.0]
["2026-09-22T17:10:17.005975+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:17.005981+00:00", "trade", 14.28, 600.0]
["2026-09-22T17:10:17.005981+00:00", "trade", 14.28, 54.0]
["2026-09-22T17:10:17.006165+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:17.006245+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:17.006285+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:17.006504+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:10:17.006726+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:17.006977+00:00", "trade", 14.275, 318.0]
["2026-09-22T17:10:17.007047+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:17.007207+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:17.007207+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:17.007337+00:00", "trade", 14.28, 2.0]
["2026-09-22T17:10:17.007581+00:00", "trade", 14.28, 139.0]
["2026-09-22T17:10:17.007683+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:17.007948+00:00", "trade", 14.28, 3.0]
["2026-09-22T17:10:17.008793+00:00", "trade", 14.275, 41.0]
["2026-09-22T17:10:17.009443+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:10:17.195504+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:19.010762+00:00", "trade", 14.28, 5.0]
["2026-09-22T17:10:19.017634+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:10:19.018781+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:19.209980+00:00", "trade", 14.2792, 1.0]
["2026-09-22T17:10:20.185577+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:20.186550+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:20.348517+00:00", "trade", 14.2798, 1.0]
["2026-09-22T17:10:20.632785+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:20.633296+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:22.020396+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:22.897309+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:22.897319+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:22.897369+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:23.075861+00:00", "trade", 14.2815, 2.0]
["2026-09-22T17:10:23.344466+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:23.344947+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:24.369601+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:24.533375+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:24.727867+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:24.728789+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:24.728789+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:29.397434+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:30.003414+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:30.285742+00:00", "trade", 14.2877, 1.0]
["2026-09-22T17:10:30.287163+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:30.287639+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:31.082181+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:31.491594+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:31.492075+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:31.976992+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:32.034368+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:32.035320+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:32.145753+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:32.154589+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:32.447115+00:00", "trade", 14.29, 45.0]
["2026-09-22T17:10:32.447259+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:32.447418+00:00", "trade", 14.29, 113.0]
["2026-09-22T17:10:32.447935+00:00", "trade", 14.285, 8.0]
["2026-09-22T17:10:32.910053+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:32.910053+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:32.910534+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:33.718158+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:33.718158+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:33.718599+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:33.718634+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:33.719075+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:33.719075+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:33.778982+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:33.779920+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:33.882538+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:33.952790+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:34.055705+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:34.740812+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:34.952159+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:35.042619+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:35.043175+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:35.335888+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:10:35.335906+00:00", "trade", 14.28, 15.0]
["2026-09-22T17:10:35.335941+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:35.336522+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:35.336683+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:35.336843+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:35.336907+00:00", "trade", 14.285, 5.0]
["2026-09-22T17:10:35.336963+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:35.337003+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:35.337164+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:35.337204+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:35.337284+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:35.555316+00:00", "trade", 14.285, 25.0]
["2026-09-22T17:10:35.883662+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:36.796555+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:36.852435+00:00", "trade", 14.285, 3.0]
["2026-09-22T17:10:36.852465+00:00", "trade", 14.285, 22.0]
["2026-09-22T17:10:39.486653+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:39.486671+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.486736+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.487152+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.487512+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.487673+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.487673+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.488109+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.534925+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.591023+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.591424+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.865621+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.865946+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.865946+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.866433+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.894164+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.894605+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:39.894605+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:40.081744+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:40.254038+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:41.088075+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:41.790739+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.169228+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.169308+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.169749+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.170190+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.174892+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.174902+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.174972+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.209810+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.209910+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.209955+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.303673+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.304154+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.304550+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.373619+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.373619+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.373704+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.424485+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.424490+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.424555+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.424560+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.425392+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.425913+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.914098+00:00", "trade", 14.3001, 10.0]
["2026-09-22T17:10:43.915361+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.915511+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.915992+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.916428+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.916829+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.927394+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:43.927835+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:44.264174+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:44.348419+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:10:44.348740+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:10:44.348750+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:10:44.348750+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:10:44.348825+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:10:44.348840+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:10:44.348840+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:10:44.348930+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.348991+00:00", "trade", 14.28, 50.0]
["2026-09-22T17:10:44.349009+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:10:44.349102+00:00", "trade", 14.28, 52.0]
["2026-09-22T17:10:44.349251+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.349291+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.349411+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.349492+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.349532+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.349537+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.349572+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.349612+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.349655+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:10:44.349692+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.349732+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.349772+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.349933+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.349938+00:00", "trade", 14.275, 29.0]
["2026-09-22T17:10:44.350013+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.350103+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:10:44.350136+00:00", "trade", 14.28, 3.0]
["2026-09-22T17:10:44.350569+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.351219+00:00", "trade", 14.275, 30.0]
["2026-09-22T17:10:44.351341+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.351852+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.351947+00:00", "trade", 14.275, 181.0]
["2026-09-22T17:10:44.364733+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:10:44.374094+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:10:44.375458+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.408066+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:44.414161+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:10:44.569444+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:45.704571+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:46.304809+00:00", "trade", 14.2784, 100.0]
["2026-09-22T17:10:46.306526+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:50.710010+00:00", "trade", 14.3232, 500.0]
["2026-09-22T17:10:50.990318+00:00", "trade", 14.2999, 2.0]
["2026-09-22T17:10:51.553712+00:00", "trade", 14.2779, 50.0]
["2026-09-22T17:10:53.088741+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:10:53.301321+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:53.309846+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:53.309846+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:53.309846+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:53.310363+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:53.313240+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:53.316207+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:53.341898+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:53.342414+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:53.423506+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:53.893633+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:53.894235+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:53.894736+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:54.457137+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:54.458219+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:54.644637+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:54.645439+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:54.832659+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:56.484438+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:56.485355+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:56.485355+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:56.485395+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:56.485836+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:56.488317+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:56.488798+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:56.489239+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:56.995963+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:57.134126+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:57.134848+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:57.135569+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:57.136446+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:57.400062+00:00", "trade", 14.3001, 14.0]
["2026-09-22T17:10:57.402173+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:57.402654+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:57.427075+00:00", "trade", 14.2794, 1.0]
["2026-09-22T17:10:57.428247+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:10:57.428413+00:00", "trade", 14.275, 4.0]
["2026-09-22T17:10:57.865308+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:10:57.981228+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.003432+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.428628+00:00", "trade", 14.275, 11.0]
["2026-09-22T17:11:00.431157+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:00.437980+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:00.438001+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:00.438004+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:00.438007+00:00", "trade", 14.275, 173.0]
["2026-09-22T17:11:00.438253+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:00.438431+00:00", "trade", 14.275, 200.0]
["2026-09-22T17:11:00.438680+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.438841+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.438961+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.439041+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.439402+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.442575+00:00", "trade", 14.28, 30.0]
["2026-09-22T17:11:00.442794+00:00", "trade", 14.28, 700.0]
["2026-09-22T17:11:00.442809+00:00", "trade", 14.28, 19.0]
["2026-09-22T17:11:00.443005+00:00", "trade", 14.28, 3943.0]
["2026-09-22T17:11:00.443038+00:00", "trade", 14.28, 19.0]
["2026-09-22T17:11:00.443047+00:00", "trade", 14.28, 400.0]
["2026-09-22T17:11:00.443098+00:00", "trade", 14.2796, 300.0]
["2026-09-22T17:11:00.443203+00:00", "trade", 14.28, 68.0]
["2026-09-22T17:11:00.443522+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.443963+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.444083+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.444164+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.444474+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.444549+00:00", "trade", 14.28, 600.0]
["2026-09-22T17:11:00.444549+00:00", "trade", 14.28, 397.0]
["2026-09-22T17:11:00.444551+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:11:00.444553+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.444584+00:00", "trade", 14.28, 300.0]
["2026-09-22T17:11:00.444586+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.444605+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.444656+00:00", "trade", 14.28, 16.0]
["2026-09-22T17:11:00.444659+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.444659+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:11:00.444662+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.444730+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.444730+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.444740+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.444745+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445041+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445071+00:00", "trade", 14.28, 24.0]
["2026-09-22T17:11:00.445081+00:00", "trade", 14.28, 165.0]
["2026-09-22T17:11:00.445081+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445081+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445086+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445091+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445107+00:00", "trade", 14.28, 27.0]
["2026-09-22T17:11:00.445110+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.445110+00:00", "trade", 14.28, 62.0]
["2026-09-22T17:11:00.445121+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445201+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445206+00:00", "trade", 14.28, 38.0]
["2026-09-22T17:11:00.445215+00:00", "trade", 14.28, 500.0]
["2026-09-22T17:11:00.445218+00:00", "trade", 14.28, 400.0]
["2026-09-22T17:11:00.445417+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445465+00:00", "trade", 14.28, 2.0]
["2026-09-22T17:11:00.445467+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445468+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.445468+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.445471+00:00", "trade", 14.28, 3.0]
["2026-09-22T17:11:00.445474+00:00", "trade", 14.28, 35.0]
["2026-09-22T17:11:00.445487+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445542+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445602+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445606+00:00", "trade", 14.28, 133.0]
["2026-09-22T17:11:00.445607+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445607+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445636+00:00", "trade", 14.28, 53.0]
["2026-09-22T17:11:00.445642+00:00", "trade", 14.28, 147.0]
["2026-09-22T17:11:00.445672+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.445672+00:00", "trade", 14.28, 22.0]
["2026-09-22T17:11:00.445676+00:00", "trade", 14.28, 14.0]
["2026-09-22T17:11:00.445678+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.445678+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.445682+00:00", "trade", 14.28, 60.0]
["2026-09-22T17:11:00.445682+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:11:00.445688+00:00", "trade", 14.28, 23.0]
["2026-09-22T17:11:00.445693+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.445705+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.445741+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.445757+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445759+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.445803+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.445832+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:11:00.445858+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:11:00.445898+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:11:00.445963+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446038+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446123+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446207+00:00", "trade", 14.28, 189.0]
["2026-09-22T17:11:00.446310+00:00", "trade", 14.28, 4.0]
["2026-09-22T17:11:00.446364+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446374+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446384+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446404+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446444+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446469+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.446469+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.446472+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.446472+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:11:00.446480+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:11:00.446480+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.446480+00:00", "trade", 14.28, 53.0]
["2026-09-22T17:11:00.446484+00:00", "trade", 14.28, 75.0]
["2026-09-22T17:11:00.446484+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.446484+00:00", "trade", 14.28, 51.0]
["2026-09-22T17:11:00.446533+00:00", "trade", 14.28, 79.0]
["2026-09-22T17:11:00.446541+00:00", "trade", 14.28, 248.0]
["2026-09-22T17:11:00.446572+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.446575+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.446575+00:00", "trade", 14.28, 2.0]
["2026-09-22T17:11:00.446601+00:00", "trade", 14.28, 34.0]
["2026-09-22T17:11:00.446613+00:00", "trade", 14.28, 172.0]
["2026-09-22T17:11:00.446625+00:00", "trade", 14.28, 87.0]
["2026-09-22T17:11:00.446637+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:00.446637+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:11:00.446643+00:00", "trade", 14.28, 84.0]
["2026-09-22T17:11:00.446685+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446685+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446695+00:00", "trade", 14.28, 16.0]
["2026-09-22T17:11:00.446725+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446760+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446760+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446765+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446765+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446765+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446794+00:00", "trade", 14.28, 61.0]
["2026-09-22T17:11:00.446795+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446800+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.446812+00:00", "trade", 14.28, 33.0]
["2026-09-22T17:11:00.446940+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.447081+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.447081+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.447156+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.447156+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.447161+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.447161+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.447201+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.447246+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.447281+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.447456+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.447562+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.447660+00:00", "trade", 14.29, 2519.0]
["2026-09-22T17:11:00.447762+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:11:00.448255+00:00", "trade", 14.28, 18.0]
["2026-09-22T17:11:00.448345+00:00", "trade", 14.28, 1000.0]
["2026-09-22T17:11:00.448359+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:11:00.448359+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:11:00.448369+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:11:00.448429+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:11:00.448434+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:11:00.448444+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:11:00.448484+00:00", "trade", 14.28, 36.0]
["2026-09-22T17:11:00.448549+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.448592+00:00", "trade", 14.28, 42.0]
["2026-09-22T17:11:00.448644+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.448764+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.448806+00:00", "trade", 14.28, 54.0]
["2026-09-22T17:11:00.448925+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.449005+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.449085+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.449241+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.450363+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.451274+00:00", "trade", 14.28, 5.0]
["2026-09-22T17:11:00.452658+00:00", "trade", 14.2896, 500.0]
["2026-09-22T17:11:00.454306+00:00", "trade", 14.29, 6100.0]
["2026-09-22T17:11:00.455009+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:00.455551+00:00", "trade", 14.28, 106.0]
["2026-09-22T17:11:00.455791+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:11:00.456191+00:00", "trade", 14.28, 107.0]
["2026-09-22T17:11:00.456531+00:00", "trade", 14.28, 19.0]
["2026-09-22T17:11:00.460410+00:00", "trade", 14.28, 1043.0]
["2026-09-22T17:11:00.460630+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:11:00.506903+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:01.446590+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:01.447647+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:01.629356+00:00", "trade", 14.3182, 5.0]
["2026-09-22T17:11:01.634167+00:00", "trade", 14.3182, 2.0]
["2026-09-22T17:11:01.755138+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:02.268998+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:03.675816+00:00", "trade", 14.2759, 200.0]
["2026-09-22T17:11:03.677529+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.023649+00:00", "trade", 14.275, 175.0]
["2026-09-22T17:11:04.024506+00:00", "trade", 14.275, 149.0]
["2026-09-22T17:11:04.307861+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.308378+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.598993+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.599018+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:11:04.599102+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:11:04.599508+00:00", "trade", 14.275, 350.0]
["2026-09-22T17:11:04.599995+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.600035+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.600035+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.600035+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.600071+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.600462+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.600512+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.600988+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.605198+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.648932+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:04.814522+00:00", "trade", 14.2809, 188.0]
["2026-09-22T17:11:04.814585+00:00", "trade", 14.2809, 98.0]
["2026-09-22T17:11:04.960029+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:06.995242+00:00", "trade", 14.2812, 4.0]
["2026-09-22T17:11:07.055123+00:00", "trade", 14.2966, 299.0]
["2026-09-22T17:11:07.252651+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:11:08.123164+00:00", "trade", 14.275, 15.0]
["2026-09-22T17:11:08.434428+00:00", "trade", 14.3155, 18.0]
["2026-09-22T17:11:09.435797+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:11:10.430731+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:10.430731+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:10.430801+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:10.431002+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:10.431357+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:10.431408+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:10.431809+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:11.047250+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:12.525881+00:00", "trade", 14.27, 12.0]
["2026-09-22T17:11:12.526449+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:12.526490+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:12.526494+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:12.526730+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:12.526770+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:12.526930+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:12.785775+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:12.786111+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:12.786161+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:12.786284+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:12.786296+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:12.786549+00:00", "trade", 14.275, 83.0]
["2026-09-22T17:11:12.890163+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:12.890305+00:00", "trade", 14.27, 7.0]
["2026-09-22T17:11:12.890308+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:11:12.890335+00:00", "trade", 14.27, 5.0]
["2026-09-22T17:11:12.890335+00:00", "trade", 14.27, 60.0]
["2026-09-22T17:11:12.890338+00:00", "trade", 14.27, 20.0]
["2026-09-22T17:11:12.890356+00:00", "trade", 14.27, 200.0]
["2026-09-22T17:11:12.890359+00:00", "trade", 14.27, 5.0]
["2026-09-22T17:11:12.890359+00:00", "trade", 14.27, 5.0]
["2026-09-22T17:11:12.890364+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:12.890384+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:12.890394+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:12.890409+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:12.890410+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:12.890414+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:12.890424+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:12.890434+00:00", "trade", 14.27, 5.0]
["2026-09-22T17:11:12.890454+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:12.890489+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:12.890533+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:12.890533+00:00", "trade", 14.27, 10.0]
["2026-09-22T17:11:12.890539+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:12.890539+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:12.890635+00:00", "trade", 14.27, 150.0]
["2026-09-22T17:11:12.890780+00:00", "trade", 14.27, 95.0]
["2026-09-22T17:11:12.890783+00:00", "trade", 14.27, 200.0]
["2026-09-22T17:11:12.890789+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:12.890789+00:00", "trade", 14.27, 4.0]
["2026-09-22T17:11:12.890792+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:11:12.890825+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:12.890890+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.890960+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.891027+00:00", "trade", 14.27, 350.0]
["2026-09-22T17:11:12.891104+00:00", "trade", 14.265, 136.0]
["2026-09-22T17:11:12.891110+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.891170+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.891188+00:00", "trade", 14.265, 136.0]
["2026-09-22T17:11:12.891279+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:12.891282+00:00", "trade", 14.27, 36.0]
["2026-09-22T17:11:12.891486+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.891687+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.892168+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.903515+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.922517+00:00", "trade", 14.265, 287.0]
["2026-09-22T17:11:12.932735+00:00", "trade", 14.265, 60.0]
["2026-09-22T17:11:12.941687+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:11:12.941695+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.942147+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.942147+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.942147+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.942147+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.942623+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.945073+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:12.991028+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:13.101343+00:00", "trade", 14.26, 50.0]
["2026-09-22T17:11:13.101607+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:11:13.411767+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:13.549687+00:00", "trade", 14.2684, 1.0]
["2026-09-22T17:11:13.773737+00:00", "trade", 14.27, 65.0]
["2026-09-22T17:11:14.242836+00:00", "trade", 14.265, 18.0]
["2026-09-22T17:11:14.242899+00:00", "trade", 14.265, 255.0]
["2026-09-22T17:11:14.362902+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:14.363157+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:14.930477+00:00", "trade", 14.2806, 1.0]
["2026-09-22T17:11:14.931890+00:00", "trade", 14.265, 3.0]
["2026-09-22T17:11:15.169505+00:00", "trade", 14.2806, 4.0]
["2026-09-22T17:11:15.449290+00:00", "trade", 14.3136, 11.0]
["2026-09-22T17:11:15.579100+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:16.099407+00:00", "trade", 14.2803, 108.0]
["2026-09-22T17:11:16.878086+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:16.878091+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:17.083770+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:18.244060+00:00", "trade", 14.265, 43.0]
["2026-09-22T17:11:18.245551+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:11:18.246324+00:00", "trade", 14.265, 33.0]
["2026-09-22T17:11:19.937830+00:00", "trade", 14.265, 300.0]
["2026-09-22T17:11:20.876342+00:00", "trade", 14.2684, 16.0]
["2026-09-22T17:11:21.126253+00:00", "trade", 14.2668, 6000.0]
["2026-09-22T17:11:21.282766+00:00", "trade", 14.2948, 5.0]
["2026-09-22T17:11:22.224742+00:00", "trade", 14.265, 236.0]
["2026-09-22T17:11:22.905383+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:23.163253+00:00", "trade", 14.265, 300.0]
["2026-09-22T17:11:26.201475+00:00", "trade", 14.265, 300.0]
["2026-09-22T17:11:26.215837+00:00", "trade", 14.265, 225.0]
["2026-09-22T17:11:26.259086+00:00", "trade", 14.27, 8.0]
["2026-09-22T17:11:26.259135+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:27.178374+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:27.249816+00:00", "trade", 14.3114, 28.0]
["2026-09-22T17:11:27.259135+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:28.217960+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:29.093153+00:00", "trade", 14.3112, 35.0]
["2026-09-22T17:11:29.100274+00:00", "trade", 14.3112, 2.0]
["2026-09-22T17:11:30.003459+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:30.219623+00:00", "trade", 14.265, 218.0]
["2026-09-22T17:11:30.563493+00:00", "trade", 14.2787, 1.0]
["2026-09-22T17:11:31.244072+00:00", "trade", 14.2786, 41.0]
["2026-09-22T17:11:31.251250+00:00", "trade", 14.2786, 2.0]
["2026-09-22T17:11:31.253635+00:00", "trade", 14.2786, 2.0]
["2026-09-22T17:11:31.256311+00:00", "trade", 14.2786, 1.0]
["2026-09-22T17:11:32.317057+00:00", "trade", 14.2684, 20.0]
["2026-09-22T17:11:32.561576+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:33.326784+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:33.326914+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:33.327455+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:33.327651+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:33.328493+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:33.329089+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:33.333520+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:33.334412+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:33.366974+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:33.367024+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:33.590107+00:00", "trade", 14.2787, 15.0]
["2026-09-22T17:11:33.591268+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:11:33.592595+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:33.592680+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:34.188550+00:00", "trade", 14.2699, 10.0]
["2026-09-22T17:11:34.197758+00:00", "trade", 14.265, 212.0]
["2026-09-22T17:11:34.197888+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:34.543868+00:00", "trade", 14.265, 300.0]
["2026-09-22T17:11:34.714084+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:35.088362+00:00", "trade", 14.27, 3100.0]
["2026-09-22T17:11:35.088433+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:35.088534+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:35.089566+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:35.922049+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:36.501029+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:36.791464+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:36.791890+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:37.993410+00:00", "trade", 14.265, 2.0]
["2026-09-22T17:11:37.993524+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.188943+00:00", "trade", 14.265, 209.0]
["2026-09-22T17:11:38.275469+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.275524+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.725157+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.725202+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726155+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726315+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726320+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726380+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:38.726390+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726416+00:00", "trade", 14.27, 13.0]
["2026-09-22T17:11:38.726419+00:00", "trade", 14.27, 7.0]
["2026-09-22T17:11:38.726422+00:00", "trade", 14.27, 98.0]
["2026-09-22T17:11:38.726450+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726456+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:38.726456+00:00", "trade", 14.27, 20.0]
["2026-09-22T17:11:38.726456+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726456+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726458+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:38.726462+00:00", "trade", 14.27, 24.0]
["2026-09-22T17:11:38.726465+00:00", "trade", 14.27, 900.0]
["2026-09-22T17:11:38.726465+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:38.726468+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:38.726470+00:00", "trade", 14.27, 540.0]
["2026-09-22T17:11:38.726474+00:00", "trade", 14.27, 700.0]
["2026-09-22T17:11:38.726476+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:38.726480+00:00", "trade", 14.27, 200.0]
["2026-09-22T17:11:38.726480+00:00", "trade", 14.27, 4.0]
["2026-09-22T17:11:38.726482+00:00", "trade", 14.27, 3.0]
["2026-09-22T17:11:38.726496+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726500+00:00", "trade", 14.27, 306.0]
["2026-09-22T17:11:38.726503+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:38.726506+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:11:38.726515+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:38.726518+00:00", "trade", 14.27, 16.0]
["2026-09-22T17:11:38.726571+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726581+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726588+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:11:38.726591+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726600+00:00", "trade", 14.27, 20.0]
["2026-09-22T17:11:38.726609+00:00", "trade", 14.27, 79.0]
["2026-09-22T17:11:38.726646+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726676+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726687+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:38.726716+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:38.726716+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:38.726716+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:38.726716+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:38.726751+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:38.726756+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:38.726801+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:38.726806+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.726947+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.726996+00:00", "trade", 14.27, 79.0]
["2026-09-22T17:11:38.727002+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.727007+00:00", "trade", 14.27, 21.0]
["2026-09-22T17:11:38.727017+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.727022+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.727066+00:00", "trade", 14.27, 99.0]
["2026-09-22T17:11:38.727147+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:38.727227+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.727232+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.727237+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.727237+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.727327+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.727518+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.727523+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.727608+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.727648+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.727736+00:00", "trade", 14.275, 52.0]
["2026-09-22T17:11:38.727768+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.728109+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.728505+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.728954+00:00", "trade", 14.27, 400.0]
["2026-09-22T17:11:38.731287+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.734905+00:00", "trade", 14.27, 175.0]
["2026-09-22T17:11:38.736008+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.740804+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:38.758045+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:39.179860+00:00", "trade", 14.2707, 2900.0]
["2026-09-22T17:11:41.641099+00:00", "trade", 14.275, 2900.0]
["2026-09-22T17:11:41.877631+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:42.463465+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:42.474223+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:42.474246+00:00", "trade", 14.27, 200.0]
["2026-09-22T17:11:42.474249+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:42.474749+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:42.475265+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:43.474894+00:00", "trade", 14.275, 2.0]
["2026-09-22T17:11:43.643020+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:44.470222+00:00", "trade", 14.2777, 18.0]
["2026-09-22T17:11:45.216243+00:00", "trade", 14.275, 160.0]
["2026-09-22T17:11:45.221839+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:45.307670+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:45.308425+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:45.308430+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:45.308666+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:45.308746+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:45.308826+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:45.310104+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:45.328433+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:45.439266+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:45.517532+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:45.770453+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:45.770733+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:46.071593+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:46.071593+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:46.097219+00:00", "trade", 14.275, 70.0]
["2026-09-22T17:11:47.243160+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:47.669549+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:48.269750+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:49.797910+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:50.048389+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:50.048405+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:50.048886+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:50.048926+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:50.050405+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:50.123192+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:50.243032+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:50.243709+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:50.244150+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:50.638757+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:51.543481+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:51.657270+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:51.657286+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:51.657768+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:51.657773+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:51.659246+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:51.667691+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:51.714863+00:00", "trade", 14.27, 350.0]
["2026-09-22T17:11:51.715414+00:00", "trade", 14.27, 50.0]
["2026-09-22T17:11:52.912578+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:52.913054+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:53.571269+00:00", "trade", 14.2799, 100.0]
["2026-09-22T17:11:53.771619+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:56.096211+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:56.096692+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:11:56.877455+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:11:57.248052+00:00", "trade", 14.2768, 55.0]
["2026-09-22T17:11:57.248106+00:00", "trade", 14.2768, 55.0]
["2026-09-22T17:11:57.787377+00:00", "trade", 14.27, 32.0]
["2026-09-22T17:11:57.787383+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:57.787383+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:57.787461+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:11:57.787491+00:00", "trade", 14.27, 66.0]
["2026-09-22T17:11:57.787543+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:57.787588+00:00", "trade", 14.27, 78.0]
["2026-09-22T17:11:57.787589+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:57.787590+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:11:57.787594+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:11:57.787679+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.787749+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.787829+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.787829+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.787829+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.787904+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.787959+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.788000+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.788040+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.788100+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.788200+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.788240+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.788280+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.788360+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.788481+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.788805+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:11:57.788962+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.790160+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.795267+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.798936+00:00", "trade", 14.265, 30.0]
["2026-09-22T17:11:57.799652+00:00", "trade", 14.265, 181.0]
["2026-09-22T17:11:57.852939+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:11:57.852942+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:11:57.854142+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:57.892493+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:11:58.155220+00:00", "trade", 14.265, 207.0]
["2026-09-22T17:11:59.729952+00:00", "trade", 14.3082, 100.0]
["2026-09-22T17:12:00.003488+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:01.726672+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:01.728079+00:00", "trade", 14.26, 4.0]
["2026-09-22T17:12:01.728208+00:00", "trade", 14.265, 3.0]
["2026-09-22T17:12:02.135390+00:00", "trade", 14.265, 217.0]
["2026-09-22T17:12:02.533332+00:00", "trade", 14.2787, 5.0]
["2026-09-22T17:12:04.649515+00:00", "trade", 14.265, 2000.0]
["2026-09-22T17:12:04.689574+00:00", "trade", 14.2695, 1.0]
["2026-09-22T17:12:04.694629+00:00", "trade", 14.2695, 2.0]
["2026-09-22T17:12:05.521969+00:00", "trade", 14.265, 2900.0]
["2026-09-22T17:12:06.133983+00:00", "trade", 14.265, 2.0]
["2026-09-22T17:12:06.139080+00:00", "trade", 14.2688, 31.0]
["2026-09-22T17:12:06.139146+00:00", "trade", 14.2689, 45.0]
["2026-09-22T17:12:06.139206+00:00", "trade", 14.276, 107.0]
["2026-09-22T17:12:06.819750+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:12:07.000659+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:12:07.570242+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:07.571033+00:00", "trade", 14.265, 124.0]
["2026-09-22T17:12:07.572158+00:00", "trade", 14.27, 700.0]
["2026-09-22T17:12:07.581895+00:00", "trade", 14.265, 3.0]
["2026-09-22T17:12:07.600675+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:12:07.883088+00:00", "trade", 14.265, 3.0]
["2026-09-22T17:12:07.884723+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:07.885240+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:08.763491+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:08.829860+00:00", "trade", 14.2759, 4.0]
["2026-09-22T17:12:09.285471+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:09.286017+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:09.286067+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:09.286097+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:09.286538+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:09.287165+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:09.287415+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:09.287739+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:09.288378+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:09.288418+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:09.288779+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:09.289312+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:09.289922+00:00", "trade", 14.265, 75.0]
["2026-09-22T17:12:09.290428+00:00", "trade", 14.265, 25.0]
["2026-09-22T17:12:09.290488+00:00", "trade", 14.265, 150.0]
["2026-09-22T17:12:09.290680+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:12:09.290743+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:12:09.291387+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:12:09.291444+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:12:09.292199+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:12:09.297606+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:09.298415+00:00", "trade", 14.265, 75.0]
["2026-09-22T17:12:09.304221+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:09.304346+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:09.628043+00:00", "trade", 14.2757, 86.0]
["2026-09-22T17:12:12.286610+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:12.287506+00:00", "trade", 14.265, 105.0]
["2026-09-22T17:12:12.784578+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:14.052131+00:00", "trade", 14.2677, 264.0]
["2026-09-22T17:12:14.108575+00:00", "trade", 14.265, 215.0]
["2026-09-22T17:12:15.250225+00:00", "trade", 14.265, 700.0]
["2026-09-22T17:12:15.878206+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:17.046151+00:00", "trade", 14.2747, 51.0]
["2026-09-22T17:12:17.194779+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:12:17.195919+00:00", "trade", 14.26, 6.0]
["2026-09-22T17:12:17.266977+00:00", "trade", 14.2699, 1000.0]
["2026-09-22T17:12:17.467156+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:17.467637+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:17.467837+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:17.468038+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:17.468359+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:17.537097+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:17.537578+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:17.543036+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:17.549877+00:00", "trade", 14.2746, 30.0]
["2026-09-22T17:12:17.551225+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:17.636493+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:17.808426+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:18.056785+00:00", "trade", 14.2746, 19.0]
["2026-09-22T17:12:18.443760+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:18.537598+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:18.538322+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:18.538596+00:00", "trade", 14.265, 23.0]
["2026-09-22T17:12:18.542911+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:18.543337+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:18.566331+00:00", "trade", 14.2746, 11.0]
["2026-09-22T17:12:18.567595+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:18.567635+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:18.568076+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:18.568076+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:18.568552+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:18.919631+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:19.011698+00:00", "trade", 14.2746, 1.0]
["2026-09-22T17:12:19.044989+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:19.045705+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:19.046554+00:00", "trade", 14.2746, 7.0]
["2026-09-22T17:12:19.176351+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:20.844935+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:21.219840+00:00", "trade", 14.265, 26.0]
["2026-09-22T17:12:21.290902+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:21.291774+00:00", "trade", 14.265, 75.0]
["2026-09-22T17:12:21.292042+00:00", "trade", 14.265, 25.0]
["2026-09-22T17:12:21.292790+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:21.292853+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:12:21.292911+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:12:21.590976+00:00", "trade", 14.265, 74.0]
["2026-09-22T17:12:21.590979+00:00", "trade", 14.265, 365.0]
["2026-09-22T17:12:21.590979+00:00", "trade", 14.265, 26.0]
["2026-09-22T17:12:21.591078+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:21.592441+00:00", "trade", 14.265, 173.0]
["2026-09-22T17:12:21.592443+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:21.593658+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:21.593979+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:21.594380+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:21.688681+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:12:22.622632+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:22.623113+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:22.623133+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:22.623424+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:22.624050+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:22.625015+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:22.625081+00:00", "trade", 14.265, 4.0]
["2026-09-22T17:12:22.727025+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:23.085822+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:23.540773+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:23.540773+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:23.541249+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:25.205598+00:00", "trade", 14.2699, 25.0]
["2026-09-22T17:12:26.275594+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:12:26.276291+00:00", "trade", 14.265, 40.0]
["2026-09-22T17:12:27.063826+00:00", "trade", 14.2825, 100.0]
["2026-09-22T17:12:27.763889+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:27.763889+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:27.803541+00:00", "trade", 14.2695, 5000.0]
["2026-09-22T17:12:29.025833+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:29.027020+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:29.027311+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:29.027477+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:29.203622+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:29.204653+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:29.205357+00:00", "trade", 14.265, 491.0]
["2026-09-22T17:12:29.677003+00:00", "trade", 14.265, 2.0]
["2026-09-22T17:12:29.677033+00:00", "trade", 14.265, 4.0]
["2026-09-22T17:12:29.934550+00:00", "trade", 14.26, 2.0]
["2026-09-22T17:12:30.003510+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:30.040348+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:30.055794+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:30.055849+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:30.056235+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:30.277120+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:30.320658+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:30.426209+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:30.426650+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.051930+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.055735+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.056972+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.069136+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.069617+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.075259+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:31.075262+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:31.075265+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:31.076178+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.076218+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.291735+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.292888+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.297273+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.297276+00:00", "trade", 14.26, 96.0]
["2026-09-22T17:12:31.297288+00:00", "trade", 14.26, 25.0]
["2026-09-22T17:12:31.297769+00:00", "trade", 14.265, 67.0]
["2026-09-22T17:12:31.297782+00:00", "trade", 14.26, 20.0]
["2026-09-22T17:12:31.297782+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:12:31.297794+00:00", "trade", 14.26, 95.0]
["2026-09-22T17:12:31.297796+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:12:31.297815+00:00", "trade", 14.265, 23.0]
["2026-09-22T17:12:31.297896+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:12:31.297905+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:12:31.297953+00:00", "trade", 14.265, 18.0]
["2026-09-22T17:12:31.297971+00:00", "trade", 14.265, 59.0]
["2026-09-22T17:12:31.298163+00:00", "trade", 14.26, 4600.0]
["2026-09-22T17:12:31.298165+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.298251+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.298353+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:12:31.298371+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.298531+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.299075+00:00", "trade", 14.265, 519.0]
["2026-09-22T17:12:31.299574+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:31.299673+00:00", "trade", 14.265, 331.0]
["2026-09-22T17:12:31.300272+00:00", "trade", 14.265, 19.0]
["2026-09-22T17:12:31.380862+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:32.088976+00:00", "trade", 14.2676, 1.0]
["2026-09-22T17:12:32.093604+00:00", "trade", 14.2676, 2.0]
["2026-09-22T17:12:32.093763+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:12:32.298737+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:32.407972+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:34.458629+00:00", "trade", 14.265, 15.0]
["2026-09-22T17:12:34.578102+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:34.663785+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:34.718986+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:34.824121+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:34.908697+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:34.908699+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:12:35.055115+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:35.055155+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:35.092203+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:35.340973+00:00", "trade", 14.2728, 43.0]
["2026-09-22T17:12:35.796056+00:00", "trade", 14.26, 300.0]
["2026-09-22T17:12:35.796556+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:35.797473+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:35.910231+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:35.965803+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:35.966730+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:36.010750+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:36.050158+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:36.243880+00:00", "trade", 14.265, 2900.0]
["2026-09-22T17:12:36.244460+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:36.244941+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:36.400511+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:36.400791+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:36.400831+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:36.401273+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:36.402190+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:39.045030+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:12:39.066667+00:00", "trade", 14.265, 77.0]
["2026-09-22T17:12:39.148942+00:00", "trade", 14.2725, 1.0]
["2026-09-22T17:12:39.363764+00:00", "trade", 14.265, 4.0]
["2026-09-22T17:12:39.889566+00:00", "trade", 14.265, 2500.0]
["2026-09-22T17:12:40.848101+00:00", "trade", 14.2746, 4.0]
["2026-09-22T17:12:42.030856+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:12:42.031897+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:42.031933+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:42.032338+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:42.032384+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:42.884904+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:42.885701+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:42.887410+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:42.995072+00:00", "trade", 14.2673, 100.0]
["2026-09-22T17:12:44.985495+00:00", "trade", 14.265, 3.0]
["2026-09-22T17:12:44.985525+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:12:46.041711+00:00", "trade", 14.26, 119.0]
["2026-09-22T17:12:46.041772+00:00", "trade", 14.26, 160.0]
["2026-09-22T17:12:46.163006+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:46.163482+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:46.410267+00:00", "trade", 14.26, 300.0]
["2026-09-22T17:12:46.410764+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:46.411641+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:47.218267+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:49.394950+00:00", "trade", 14.265, 4.0]
["2026-09-22T17:12:49.394980+00:00", "trade", 14.265, 2.0]
["2026-09-22T17:12:49.707410+00:00", "trade", 14.2777, 140.0]
["2026-09-22T17:12:50.032392+00:00", "trade", 14.26, 34.0]
["2026-09-22T17:12:50.032416+00:00", "trade", 14.26, 66.0]
["2026-09-22T17:12:50.032681+00:00", "trade", 14.26, 112.0]
["2026-09-22T17:12:50.032732+00:00", "trade", 14.26, 28.0]
["2026-09-22T17:12:50.032786+00:00", "trade", 14.26, 140.0]
["2026-09-22T17:12:50.036306+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:50.595967+00:00", "trade", 14.2679, 454.0]
["2026-09-22T17:12:52.041074+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:52.041515+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:53.059443+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:54.022736+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:12:54.023313+00:00", "trade", 14.26, 130.0]
["2026-09-22T17:12:54.023373+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:12:54.023623+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:12:54.024176+00:00", "trade", 14.26, 140.0]
["2026-09-22T17:12:54.535544+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:12:55.244574+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:12:55.923196+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:12:55.923566+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:55.925320+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:56.724634+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:12:57.373999+00:00", "trade", 14.2677, 1.0]
["2026-09-22T17:12:59.004390+00:00", "trade", 14.265, 27.0]
["2026-09-22T17:12:59.017679+00:00", "trade", 14.265, 27.0]
["2026-09-22T17:12:59.620378+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:00.003543+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:00.435959+00:00", "trade", 14.2719, 41.0]
["2026-09-22T17:13:00.679123+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:00.995224+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:01.132991+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:01.271175+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:13:01.271214+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:13:01.272151+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:01.879454+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:13:02.029567+00:00", "trade", 14.2999, 5.0]
["2026-09-22T17:13:02.274274+00:00", "trade", 14.2999, 24.0]
["2026-09-22T17:13:02.523323+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:03.055257+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:03.119996+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:03.160647+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:03.161088+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:03.349520+00:00", "trade", 14.27, 151.0]
["2026-09-22T17:13:03.350153+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:03.742755+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:04.817586+00:00", "trade", 14.2671, 93.0]
["2026-09-22T17:13:05.288042+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:13:05.728020+00:00", "trade", 14.265, 3.0]
["2026-09-22T17:13:06.514325+00:00", "trade", 14.2761, 13.0]
["2026-09-22T17:13:06.814357+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:06.909467+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:07.299193+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:07.588600+00:00", "trade", 14.2968, 5.0]
["2026-09-22T17:13:08.778231+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:08.923361+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:08.990095+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:08.990260+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:09.129298+00:00", "trade", 14.2647, 1.0]
["2026-09-22T17:13:09.130672+00:00", "trade", 14.265, 6.0]
["2026-09-22T17:13:09.130709+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:09.130810+00:00", "trade", 14.265, 3.0]
["2026-09-22T17:13:09.131667+00:00", "trade", 14.27, 118.0]
["2026-09-22T17:13:09.131697+00:00", "trade", 14.27, 64.0]
["2026-09-22T17:13:09.132989+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:09.133477+00:00", "trade", 14.2647, 1.0]
["2026-09-22T17:13:09.225324+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:13:09.710464+00:00", "trade", 14.2648, 1.0]
["2026-09-22T17:13:09.918846+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:10.216262+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:10.261034+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:10.381234+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:10.381996+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:10.390556+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:12.035850+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:12.783040+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:12.783040+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:12.783112+00:00", "trade", 14.265, 2.0]
["2026-09-22T17:13:12.783185+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:12.783651+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:12.783736+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:12.783877+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:12.785187+00:00", "trade", 14.265, 6.0]
["2026-09-22T17:13:12.785576+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:12.828673+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:12.870000+00:00", "trade", 14.2967, 100.0]
["2026-09-22T17:13:12.887728+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:13.632973+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:13.735883+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:13.740925+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:14.431763+00:00", "trade", 14.2699, 8.0]
["2026-09-22T17:13:14.818921+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:14.819156+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:14.920096+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:14.920102+00:00", "trade", 14.26, 390.0]
["2026-09-22T17:13:14.920108+00:00", "trade", 14.26, 56.0]
["2026-09-22T17:13:14.920114+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:13:14.920117+00:00", "trade", 14.26, 300.0]
["2026-09-22T17:13:14.920120+00:00", "trade", 14.26, 25.0]
["2026-09-22T17:13:14.920120+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:13:14.920123+00:00", "trade", 14.26, 75.0]
["2026-09-22T17:13:14.920141+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:13:14.920141+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:14.920207+00:00", "trade", 14.26, 125.0]
["2026-09-22T17:13:14.920207+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:13:14.920325+00:00", "trade", 14.26, 10.0]
["2026-09-22T17:13:14.920325+00:00", "trade", 14.26, 57.0]
["2026-09-22T17:13:14.920331+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:13:14.920331+00:00", "trade", 14.26, 50.0]
["2026-09-22T17:13:14.920343+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:13:14.920394+00:00", "trade", 14.26, 61.0]
["2026-09-22T17:13:14.920514+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:13:14.920908+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:14.924952+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:14.924952+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:13:14.934596+00:00", "trade", 14.26, 10.0]
["2026-09-22T17:13:14.934660+00:00", "trade", 14.26, 12489.0]
["2026-09-22T17:13:14.934663+00:00", "trade", 14.26, 7600.0]
["2026-09-22T17:13:14.934666+00:00", "trade", 14.26, 35.0]
["2026-09-22T17:13:14.934666+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:13:14.934666+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.934669+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:13:14.934726+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.934726+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.934732+00:00", "trade", 14.26, 2300.0]
["2026-09-22T17:13:14.934741+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.934741+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.934751+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.934761+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.934781+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.934801+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.934822+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:13:14.934912+00:00", "trade", 14.26, 7.0]
["2026-09-22T17:13:14.934956+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.934999+00:00", "trade", 14.26, 16.0]
["2026-09-22T17:13:14.935087+00:00", "trade", 14.26, 3.0]
["2026-09-22T17:13:14.935147+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.935171+00:00", "trade", 14.26, 9.0]
["2026-09-22T17:13:14.935257+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.935399+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:13:14.935407+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.935538+00:00", "trade", 14.25, 25.0]
["2026-09-22T17:13:14.935547+00:00", "trade", 14.25, 25.0]
["2026-09-22T17:13:14.935571+00:00", "trade", 14.25, 25.0]
["2026-09-22T17:13:14.935603+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.935643+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:13:14.935663+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.935678+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.935678+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.935718+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.935718+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.935718+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.935862+00:00", "trade", 14.255, 86.0]
["2026-09-22T17:13:14.935873+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.936164+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.940174+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.940596+00:00", "trade", 14.25, 15.0]
["2026-09-22T17:13:14.944240+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:14.944559+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:14.947130+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:14.952194+00:00", "trade", 14.255, 132.0]
["2026-09-22T17:13:14.952254+00:00", "trade", 14.255, 111.0]
["2026-09-22T17:13:14.953030+00:00", "trade", 14.255, 150.0]
["2026-09-22T17:13:15.014421+00:00", "trade", 14.2717, 4.0]
["2026-09-22T17:13:15.038191+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:15.038247+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:15.189331+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:15.783357+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:15.839946+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:15.920151+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:15.941507+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:16.784558+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:13:16.971494+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:17.019909+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:17.347527+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:18.359270+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:19.362531+00:00", "trade", 14.255, 3.0]
["2026-09-22T17:13:20.503805+00:00", "trade", 14.255, 40.0]
["2026-09-22T17:13:20.503847+00:00", "trade", 14.255, 60.0]
["2026-09-22T17:13:20.592660+00:00", "trade", 14.255, 500.0]
["2026-09-22T17:13:20.902889+00:00", "trade", 14.255, 2000.0]
["2026-09-22T17:13:21.396490+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:21.991598+00:00", "trade", 14.255, 3.0]
["2026-09-22T17:13:21.996560+00:00", "trade", 14.2619, 52.0]
["2026-09-22T17:13:21.996671+00:00", "trade", 14.2622, 29.0]
["2026-09-22T17:13:21.996713+00:00", "trade", 14.255, 4.0]
["2026-09-22T17:13:22.001837+00:00", "trade", 14.26, 8.0]
["2026-09-22T17:13:22.532222+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:22.537433+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:13:22.538582+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:22.698776+00:00", "trade", 14.2545, 1.0]
["2026-09-22T17:13:25.102694+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:25.164684+00:00", "trade", 14.2643, 41.0]
["2026-09-22T17:13:26.920738+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:27.063552+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:27.063620+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:29.679098+00:00", "trade", 14.255, 6.0]
["2026-09-22T17:13:30.003567+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:30.672547+00:00", "trade", 14.25, 39.0]
["2026-09-22T17:13:30.673091+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:13:30.673094+00:00", "trade", 14.25, 7.0]
["2026-09-22T17:13:30.673097+00:00", "trade", 14.25, 844.0]
["2026-09-22T17:13:30.976251+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:31.530142+00:00", "trade", 14.292, 29.0]
["2026-09-22T17:13:31.530277+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:31.609795+00:00", "trade", 14.2641, 6.0]
["2026-09-22T17:13:31.883244+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:13:32.124975+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:33.026394+00:00", "trade", 14.2716, 500.0]
["2026-09-22T17:13:33.729383+00:00", "trade", 14.292, 100.0]
["2026-09-22T17:13:34.100666+00:00", "trade", 14.25, 18.0]
["2026-09-22T17:13:35.048707+00:00", "trade", 14.2602, 1.0]
["2026-09-22T17:13:35.053720+00:00", "trade", 14.2602, 3.0]
["2026-09-22T17:13:36.165223+00:00", "trade", 14.25, 80.0]
["2026-09-22T17:13:36.165363+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:36.165844+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:36.165909+00:00", "trade", 14.25, 110.0]
["2026-09-22T17:13:36.165974+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:36.166610+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:13:36.167212+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:36.217572+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:36.286558+00:00", "trade", 14.25, 41.0]
["2026-09-22T17:13:36.587556+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:37.165092+00:00", "trade", 14.255, 300.0]
["2026-09-22T17:13:37.240136+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:37.461712+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:38.229774+00:00", "trade", 14.25, 80.0]
["2026-09-22T17:13:38.230466+00:00", "trade", 14.25, 110.0]
["2026-09-22T17:13:38.482341+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:38.482928+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:40.005962+00:00", "trade", 14.255, 5.0]
["2026-09-22T17:13:40.006575+00:00", "trade", 14.26, 86.0]
["2026-09-22T17:13:40.112719+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:40.294347+00:00", "trade", 14.25, 80.0]
["2026-09-22T17:13:40.295183+00:00", "trade", 14.25, 110.0]
["2026-09-22T17:13:40.371757+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:40.371820+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:40.774969+00:00", "trade", 14.255, 3.0]
["2026-09-22T17:13:41.672374+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.672434+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.903398+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.960263+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.960263+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.960286+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:41.960328+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.967705+00:00", "trade", 14.255, 228.0]
["2026-09-22T17:13:41.967831+00:00", "trade", 14.26, 28.0]
["2026-09-22T17:13:41.967906+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.967916+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.967945+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:41.967945+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:41.967961+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.967967+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:41.967967+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:41.967981+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.968020+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:41.968276+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:41.968332+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.968517+00:00", "trade", 14.255, 160.0]
["2026-09-22T17:13:41.969728+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:41.973775+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.975842+00:00", "trade", 14.255, 200.0]
["2026-09-22T17:13:41.983859+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.983914+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:41.983919+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:42.355425+00:00", "trade", 14.255, 295.0]
["2026-09-22T17:13:42.371140+00:00", "trade", 14.255, 400.0]
["2026-09-22T17:13:43.687807+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:43.687857+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:43.687872+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:44.415516+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:13:44.420213+00:00", "trade", 14.255, 231.0]
["2026-09-22T17:13:45.258483+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:45.258543+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:45.896441+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:45.896468+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:45.896519+00:00", "trade", 14.255, 153.0]
["2026-09-22T17:13:45.899379+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:45.899400+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:46.194331+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:46.484503+00:00", "trade", 14.255, 185.0]
["2026-09-22T17:13:46.643199+00:00", "trade", 14.255, 2000.0]
["2026-09-22T17:13:47.995202+00:00", "trade", 14.2583, 100.0]
["2026-09-22T17:13:48.549075+00:00", "trade", 14.255, 154.0]
["2026-09-22T17:13:49.021241+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:49.550544+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:13:50.614002+00:00", "trade", 14.255, 118.0]
["2026-09-22T17:13:50.614074+00:00", "trade", 14.255, 14.0]
["2026-09-22T17:13:50.618083+00:00", "trade", 14.255, 4.0]
["2026-09-22T17:13:51.513788+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:51.571110+00:00", "trade", 14.255, 7.0]
["2026-09-22T17:13:52.678394+00:00", "trade", 14.255, 116.0]
["2026-09-22T17:13:53.453103+00:00", "trade", 14.26, 2500.0]
["2026-09-22T17:13:53.455578+00:00", "trade", 14.2598, 2500.0]
["2026-09-22T17:13:54.554106+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:13:54.554172+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:13:54.742996+00:00", "trade", 14.255, 105.0]
["2026-09-22T17:13:54.744296+00:00", "trade", 14.255, 4.0]
["2026-09-22T17:13:54.779635+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:13:56.225136+00:00", "trade", 14.2599, 50.0]
["2026-09-22T17:13:56.807638+00:00", "trade", 14.255, 98.0]
["2026-09-22T17:13:56.983595+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:57.248870+00:00", "trade", 14.2614, 76.0]
["2026-09-22T17:13:58.028948+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:13:58.872267+00:00", "trade", 14.255, 6.0]
["2026-09-22T17:13:58.872330+00:00", "trade", 14.255, 90.0]
["2026-09-22T17:13:58.874357+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:13:59.475783+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:13:59.475852+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:13:59.476661+00:00", "trade", 14.255, 4.0]
["2026-09-22T17:13:59.748834+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:14:00.003589+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:00.936891+00:00", "trade", 14.255, 42.0]
["2026-09-22T17:14:00.937684+00:00", "trade", 14.255, 45.0]
["2026-09-22T17:14:01.000871+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:14:01.001280+00:00", "trade", 14.255, 103.0]
["2026-09-22T17:14:01.518731+00:00", "trade", 14.2584, 2.0]
["2026-09-22T17:14:03.046119+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:14:03.047268+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:14:05.988795+00:00", "trade", 14.26, 22.0]
["2026-09-22T17:14:05.990512+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:05.991989+00:00", "trade", 14.255, 457.0]
["2026-09-22T17:14:05.992614+00:00", "trade", 14.255, 90.0]
["2026-09-22T17:14:07.790335+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:14:11.539347+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:14:11.660309+00:00", "trade", 14.255, 200.0]
["2026-09-22T17:14:15.317498+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:14:15.319191+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:15.378510+00:00", "trade", 14.2606, 39.0]
["2026-09-22T17:14:15.498501+00:00", "trade", 14.26, 160.0]
["2026-09-22T17:14:15.498507+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:15.498510+00:00", "trade", 14.26, 22.0]
["2026-09-22T17:14:15.498510+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498517+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498517+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:14:15.498517+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498522+00:00", "trade", 14.26, 50.0]
["2026-09-22T17:14:15.498522+00:00", "trade", 14.26, 4.0]
["2026-09-22T17:14:15.498525+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498528+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:15.498531+00:00", "trade", 14.26, 150.0]
["2026-09-22T17:14:15.498537+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498537+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498540+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498540+00:00", "trade", 14.26, 9.0]
["2026-09-22T17:14:15.498541+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.498558+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498558+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498581+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.498583+00:00", "trade", 14.26, 3600.0]
["2026-09-22T17:14:15.498586+00:00", "trade", 14.26, 14.0]
["2026-09-22T17:14:15.498588+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498591+00:00", "trade", 14.26, 9.0]
["2026-09-22T17:14:15.498591+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.498594+00:00", "trade", 14.26, 15.0]
["2026-09-22T17:14:15.498594+00:00", "trade", 14.26, 900.0]
["2026-09-22T17:14:15.498594+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498600+00:00", "trade", 14.26, 2.0]
["2026-09-22T17:14:15.498600+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498600+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:14:15.498604+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498604+00:00", "trade", 14.26, 10.0]
["2026-09-22T17:14:15.498609+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498609+00:00", "trade", 14.26, 3.0]
["2026-09-22T17:14:15.498609+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498609+00:00", "trade", 14.26, 30.0]
["2026-09-22T17:14:15.498612+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498615+00:00", "trade", 14.26, 4.0]
["2026-09-22T17:14:15.498615+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498618+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498626+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.498671+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.498691+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.498723+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498751+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.498766+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.498836+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.498876+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.498881+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.498927+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.498928+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:14:15.498937+00:00", "trade", 14.26, 27.0]
["2026-09-22T17:14:15.498967+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.498994+00:00", "trade", 14.26, 161.0]
["2026-09-22T17:14:15.499007+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.499012+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.499045+00:00", "trade", 14.26, 185.0]
["2026-09-22T17:14:15.499117+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.499135+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.499137+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.499138+00:00", "trade", 14.26, 161.0]
["2026-09-22T17:14:15.499162+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.499177+00:00", "trade", 14.26, 27.0]
["2026-09-22T17:14:15.499210+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.499234+00:00", "trade", 14.255, 300.0]
["2026-09-22T17:14:15.499257+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.499268+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.499297+00:00", "trade", 14.26, 27.0]
["2026-09-22T17:14:15.499307+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.499318+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.499463+00:00", "trade", 14.26, 2.0]
["2026-09-22T17:14:15.499489+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:15.499493+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:15.499494+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.499499+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:15.499499+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:14:15.499502+00:00", "trade", 14.26, 9.0]
["2026-09-22T17:14:15.499505+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.499543+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:15.499563+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:15.499568+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:15.499634+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:15.499638+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:15.499640+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.499759+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:15.499827+00:00", "trade", 14.26, 60.0]
["2026-09-22T17:14:15.499829+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.499874+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.499949+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.499974+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.499999+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.500079+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.500088+00:00", "trade", 14.26, 175.0]
["2026-09-22T17:14:15.500129+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.500159+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.500240+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.500280+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.500400+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.500490+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.500630+00:00", "trade", 14.26, 106.0]
["2026-09-22T17:14:15.500801+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.500906+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.501147+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.501983+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.502390+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.504114+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.505946+00:00", "trade", 14.265, 7.0]
["2026-09-22T17:14:15.507958+00:00", "trade", 14.26, 185.0]
["2026-09-22T17:14:15.511007+00:00", "trade", 14.26, 6.0]
["2026-09-22T17:14:15.511522+00:00", "trade", 14.26, 60.0]
["2026-09-22T17:14:15.513641+00:00", "trade", 14.26, 40.0]
["2026-09-22T17:14:15.514622+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:15.527607+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:15.557260+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.557696+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.595481+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.595561+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.596553+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.599866+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:15.766861+00:00", "trade", 14.265, 500.0]
["2026-09-22T17:14:16.073146+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:16.500165+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:16.500205+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:16.500646+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:16.588728+00:00", "trade", 14.265, 17.0]
["2026-09-22T17:14:16.612161+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:16.717516+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:16.804864+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:16.918855+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:17.284587+00:00", "trade", 14.2604, 50.0]
["2026-09-22T17:14:17.344162+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:17.344681+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:17.345117+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:17.370192+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:17.444041+00:00", "trade", 14.2574, 1.0]
["2026-09-22T17:14:18.059263+00:00", "trade", 14.2604, 30.0]
["2026-09-22T17:14:18.345002+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:18.345483+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:18.349110+00:00", "trade", 14.2877, 16.0]
["2026-09-22T17:14:18.354396+00:00", "trade", 14.2877, 1.0]
["2026-09-22T17:14:18.568499+00:00", "trade", 14.2604, 18.0]
["2026-09-22T17:14:19.056435+00:00", "trade", 14.2604, 12.0]
["2026-09-22T17:14:19.308798+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:19.309358+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:19.309839+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:19.516585+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:19.517106+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:19.517638+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:14:19.517641+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:14:19.517656+00:00", "trade", 14.26, 900.0]
["2026-09-22T17:14:19.517656+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:14:19.517705+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:19.517707+00:00", "trade", 14.26, 4.0]
["2026-09-22T17:14:19.517710+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:19.517813+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:19.517813+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:19.517833+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:19.518011+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:19.518011+00:00", "trade", 14.26, 71.0]
["2026-09-22T17:14:19.518011+00:00", "trade", 14.26, 3.0]
["2026-09-22T17:14:19.518020+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:19.518020+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:14:19.518023+00:00", "trade", 14.26, 91.0]
["2026-09-22T17:14:19.518026+00:00", "trade", 14.26, 179.0]
["2026-09-22T17:14:19.518026+00:00", "trade", 14.26, 52.0]
["2026-09-22T17:14:19.518038+00:00", "trade", 14.26, 3.0]
["2026-09-22T17:14:19.518080+00:00", "trade", 14.26, 27.0]
["2026-09-22T17:14:19.518080+00:00", "trade", 14.26, 9.0]
["2026-09-22T17:14:19.518083+00:00", "trade", 14.26, 93.0]
["2026-09-22T17:14:19.518144+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:19.518149+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:19.518195+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:19.518197+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:19.518200+00:00", "trade", 14.26, 51.0]
["2026-09-22T17:14:19.518210+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:19.518234+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:19.518244+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:19.518289+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:19.518425+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:19.518430+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:19.518450+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:19.518471+00:00", "trade", 14.26, 99.0]
["2026-09-22T17:14:19.518474+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:14:19.518535+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:19.519001+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:19.519106+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:19.519146+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:19.519948+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:19.520010+00:00", "trade", 14.25, 5.0]
["2026-09-22T17:14:19.523351+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:19.553999+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:19.562116+00:00", "trade", 14.2604, 7.0]
["2026-09-22T17:14:19.617598+00:00", "trade", 14.26, 6.0]
["2026-09-22T17:14:24.662727+00:00", "trade", 14.255, 536.0]
["2026-09-22T17:14:24.662806+00:00", "trade", 14.255, 536.0]
["2026-09-22T17:14:24.662941+00:00", "trade", 14.255, 264.0]
["2026-09-22T17:14:24.662968+00:00", "trade", 14.255, 457.0]
["2026-09-22T17:14:24.663157+00:00", "trade", 14.255, 264.0]
["2026-09-22T17:14:24.663173+00:00", "trade", 14.255, 272.0]
["2026-09-22T17:14:24.663197+00:00", "trade", 14.255, 536.0]
["2026-09-22T17:14:24.663251+00:00", "trade", 14.255, 71.0]
["2026-09-22T17:14:24.663371+00:00", "trade", 14.255, 457.0]
["2026-09-22T17:14:24.663479+00:00", "trade", 14.255, 343.0]
["2026-09-22T17:14:24.663603+00:00", "trade", 14.255, 193.0]
["2026-09-22T17:14:24.663714+00:00", "trade", 14.255, 71.0]
["2026-09-22T17:14:24.663813+00:00", "trade", 14.255, 6000.0]
["2026-09-22T17:14:25.664930+00:00", "trade", 14.25, 6.0]
["2026-09-22T17:14:26.449346+00:00", "trade", 14.2857, 100.0]
["2026-09-22T17:14:28.203751+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:28.203822+00:00", "trade", 14.25, 5.0]
["2026-09-22T17:14:28.203822+00:00", "trade", 14.25, 95.0]
["2026-09-22T17:14:28.204307+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:28.204327+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:28.204357+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:28.204798+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:28.204864+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:28.673553+00:00", "trade", 14.2578, 73.0]
["2026-09-22T17:14:28.673607+00:00", "trade", 14.2578, 2.0]
["2026-09-22T17:14:28.731729+00:00", "trade", 14.255, 65.0]
["2026-09-22T17:14:29.109971+00:00", "trade", 14.255, 2500.0]
["2026-09-22T17:14:29.903644+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:30.003631+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:30.345143+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:30.345619+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:31.413290+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:33.787095+00:00", "trade", 14.2599, 1.0]
["2026-09-22T17:14:34.201957+00:00", "trade", 14.2586, 1.0]
["2026-09-22T17:14:34.203052+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:14:34.254691+00:00", "trade", 14.2586, 2.0]
["2026-09-22T17:14:35.486915+00:00", "trade", 14.255, 36.0]
["2026-09-22T17:14:35.508278+00:00", "trade", 14.255, 510.0]
["2026-09-22T17:14:36.254657+00:00", "trade", 14.2573, 6.0]
["2026-09-22T17:14:36.354218+00:00", "trade", 14.258, 7200.0]
["2026-09-22T17:14:36.357532+00:00", "trade", 14.258, 28000.0]
["2026-09-22T17:14:36.357628+00:00", "trade", 14.255, 200.0]
["2026-09-22T17:14:36.357649+00:00", "trade", 14.26, 700.0]
["2026-09-22T17:14:36.357695+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:36.357760+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:14:36.357760+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:14:36.357763+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:36.357780+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:36.357865+00:00", "trade", 14.2595, 770.0]
["2026-09-22T17:14:36.358301+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:36.358341+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:36.358577+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:36.358698+00:00", "trade", 14.255, 175.0]
["2026-09-22T17:14:36.358764+00:00", "trade", 14.255, 539.0]
["2026-09-22T17:14:36.358858+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:36.362045+00:00", "trade", 14.2583, 130.0]
["2026-09-22T17:14:36.362190+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:14:36.362193+00:00", "trade", 14.26, 122.0]
["2026-09-22T17:14:36.362196+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:14:36.362199+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:14:36.362203+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:36.362203+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:14:36.362206+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:36.362206+00:00", "trade", 14.26, 1000.0]
["2026-09-22T17:14:36.362208+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:36.362635+00:00", "trade", 14.26, 27.0]
["2026-09-22T17:14:36.362638+00:00", "trade", 14.26, 500.0]
["2026-09-22T17:14:36.362645+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:14:36.362645+00:00", "trade", 14.26, 10.0]
["2026-09-22T17:14:36.362645+00:00", "trade", 14.26, 73.0]
["2026-09-22T17:14:36.362647+00:00", "trade", 14.26, 20.0]
["2026-09-22T17:14:36.362656+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:36.362677+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:36.362701+00:00", "trade", 14.26, 600.0]
["2026-09-22T17:14:36.362701+00:00", "trade", 14.26, 20.0]
["2026-09-22T17:14:36.362712+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:36.362717+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:36.362747+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:36.362774+00:00", "trade", 14.26, 22.0]
["2026-09-22T17:14:36.362777+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:36.362780+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:36.362780+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:36.362787+00:00", "trade", 14.26, 4.0]
["2026-09-22T17:14:36.362788+00:00", "trade", 14.26, 3.0]
["2026-09-22T17:14:36.362791+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:36.362794+00:00", "trade", 14.26, 179.0]
["2026-09-22T17:14:36.362812+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:36.362837+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:36.362857+00:00", "trade", 14.26, 20.0]
["2026-09-22T17:14:36.362857+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:36.362860+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:36.362873+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:36.362908+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:36.362918+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:36.362932+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:36.362932+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:36.362942+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:36.362942+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:36.362983+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.362993+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.363078+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.363203+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:36.363203+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:36.363203+00:00", "trade", 14.26, 96.0]
["2026-09-22T17:14:36.363248+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.363263+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.363263+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.363338+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.363366+00:00", "trade", 14.26, 3.0]
["2026-09-22T17:14:36.363383+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.363383+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.363383+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.363398+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.363860+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.364626+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.364646+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.364695+00:00", "trade", 14.26, 400.0]
["2026-09-22T17:14:36.364702+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.365188+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.365278+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.367543+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.367624+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.368351+00:00", "trade", 14.258, 150.0]
["2026-09-22T17:14:36.368387+00:00", "trade", 14.26, 450.0]
["2026-09-22T17:14:36.371342+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.372265+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.372315+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.373584+00:00", "trade", 14.2583, 130.0]
["2026-09-22T17:14:36.374385+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.386767+00:00", "trade", 14.265, 72.0]
["2026-09-22T17:14:36.387197+00:00", "trade", 14.265, 128.0]
["2026-09-22T17:14:36.398738+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.398793+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.421321+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.421722+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.464022+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.562166+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.562567+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.738582+00:00", "trade", 14.265, 26.0]
["2026-09-22T17:14:36.739542+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.741026+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.996818+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:36.997710+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:37.017082+00:00", "trade", 14.2578, 5.0]
["2026-09-22T17:14:37.168967+00:00", "trade", 14.2578, 3.0]
["2026-09-22T17:14:37.363504+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:37.363985+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:38.608962+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:39.199508+00:00", "trade", 14.2622, 240.0]
["2026-09-22T17:14:39.235485+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:14:39.366160+00:00", "trade", 14.2584, 40.0]
["2026-09-22T17:14:39.831735+00:00", "trade", 14.265, 6.0]
["2026-09-22T17:14:39.832354+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:39.833020+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:39.833502+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:39.836532+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:14:39.836823+00:00", "trade", 14.265, 31.0]
["2026-09-22T17:14:39.837596+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:14:39.838598+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:14:39.990840+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:39.991321+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.241842+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.242202+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.286157+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.286162+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.286262+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.286287+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.287259+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.287375+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.287535+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.287560+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.288568+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.298261+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:40.804092+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:41.649225+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:41.649315+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:41.650297+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:41.650658+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:41.650738+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:41.655225+00:00", "trade", 14.265, 3190.0]
["2026-09-22T17:14:41.655652+00:00", "trade", 14.27, 1553.0]
["2026-09-22T17:14:41.657979+00:00", "trade", 14.265, 2047.0]
["2026-09-22T17:14:41.660472+00:00", "trade", 14.27, 2353.0]
["2026-09-22T17:14:41.672708+00:00", "trade", 14.265, 800.0]
["2026-09-22T17:14:41.924749+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.541068+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.541229+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.541670+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.810433+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.810674+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.845257+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:14:42.845967+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.846288+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.882780+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.884413+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:14:42.884474+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.885421+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.886178+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.918951+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:42.919392+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:43.698247+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:43.698487+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:43.704046+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:43.704487+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:44.211130+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:44.313163+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:44.313724+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:44.738563+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:14:45.044485+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:45.208815+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:45.702538+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:45.702974+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:45.957098+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.015551+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.016109+00:00", "trade", 14.265, 51.0]
["2026-09-22T17:14:46.017436+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.047928+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.047928+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.048369+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.370334+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.371272+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.371277+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.371713+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.372154+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.659957+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.828522+00:00", "trade", 14.2663, 100.0]
["2026-09-22T17:14:46.841273+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.842165+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.843508+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.980353+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.980393+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.980875+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:46.981150+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:47.370981+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:48.199690+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:48.199946+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:48.200031+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:48.200146+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:48.208235+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:48.208937+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:14:48.208939+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:48.208960+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:14:48.208977+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:48.208982+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:48.208982+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:48.208982+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:48.208982+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:48.209002+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:48.209012+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:48.209022+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:48.209022+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:48.209023+00:00", "trade", 14.26, 7.0]
["2026-09-22T17:14:48.209048+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:14:48.209099+00:00", "trade", 14.26, 55.0]
["2026-09-22T17:14:48.209102+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.209105+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:14:48.209107+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.209112+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.209153+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.209162+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.209207+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.209207+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.209217+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.209268+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.209657+00:00", "trade", 14.26, 93.0]
["2026-09-22T17:14:48.209824+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.210020+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.210020+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.210065+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.210337+00:00", "trade", 14.255, 20.0]
["2026-09-22T17:14:48.220168+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:48.413795+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:14:48.523751+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:14:48.920251+00:00", "trade", 14.255, 138.0]
["2026-09-22T17:14:50.247815+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:50.248291+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:50.251574+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:50.518087+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:50.518543+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:50.518583+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:54.547161+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:14:55.616994+00:00", "trade", 14.255, 5.0]
["2026-09-22T17:14:58.572795+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:59.153653+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:14:59.154378+00:00", "trade", 14.25, 1.0]
["2026-09-22T17:14:59.154698+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:14:59.155848+00:00", "trade", 14.25, 99.0]
["2026-09-22T17:14:59.156480+00:00", "trade", 14.25, 401.0]
["2026-09-22T17:15:00.003659+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:00.054695+00:00", "trade", 14.2655, 73.0]
["2026-09-22T17:15:00.064069+00:00", "trade", 14.2655, 43.0]
["2026-09-22T17:15:00.072035+00:00", "trade", 14.2655, 216.0]
["2026-09-22T17:15:01.732705+00:00", "trade", 14.255, 5.0]
["2026-09-22T17:15:01.733947+00:00", "trade", 14.2643, 523.0]
["2026-09-22T17:15:01.734020+00:00", "trade", 14.2655, 304.0]
["2026-09-22T17:15:02.029273+00:00", "trade", 14.2536, 100.0]
["2026-09-22T17:15:02.569518+00:00", "trade", 14.2591, 1.0]
["2026-09-22T17:15:04.107999+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:04.108801+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:06.034976+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:06.305103+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:06.589082+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:15:06.736277+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:06.887140+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:07.487268+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:15:07.630342+00:00", "trade", 14.255, 5.0]
["2026-09-22T17:15:07.631409+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:15:08.027324+00:00", "trade", 14.2588, 2.0]
["2026-09-22T17:15:08.927848+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:09.017837+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:09.609367+00:00", "trade", 14.255, 9.0]
["2026-09-22T17:15:09.609592+00:00", "trade", 14.255, 3.0]
["2026-09-22T17:15:10.611251+00:00", "trade", 14.255, 81.0]
["2026-09-22T17:15:10.611326+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:15:10.739069+00:00", "trade", 14.255, 700.0]
["2026-09-22T17:15:10.739692+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:15:10.739731+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:15:10.740113+00:00", "trade", 14.255, 175.0]
["2026-09-22T17:15:10.740570+00:00", "trade", 14.255, 395.0]
["2026-09-22T17:15:10.740636+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:15:10.741968+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:15:10.743018+00:00", "trade", 14.255, 817.0]
["2026-09-22T17:15:10.763403+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:10.764850+00:00", "trade", 14.26, 1370.0]
["2026-09-22T17:15:10.772446+00:00", "trade", 14.255, 2113.0]
["2026-09-22T17:15:10.854619+00:00", "trade", 14.255, 33.0]
["2026-09-22T17:15:11.000144+00:00", "trade", 14.255, 8.0]
["2026-09-22T17:15:15.467047+00:00", "trade", 14.255, 40.0]
["2026-09-22T17:15:15.476111+00:00", "trade", 14.25, 6.0]
["2026-09-22T17:15:15.476255+00:00", "trade", 14.25, 25.0]
["2026-09-22T17:15:16.238160+00:00", "trade", 14.25, 8.0]
["2026-09-22T17:15:16.238820+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:16.239301+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:16.240940+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:17.482426+00:00", "trade", 14.255, 5.0]
["2026-09-22T17:15:17.483466+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:20.227301+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:15:20.227659+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:15:20.936950+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:20.937426+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:21.444950+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:15:21.620975+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:21.729663+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:22.524641+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:15:24.896712+00:00", "trade", 14.2531, 25.0]
["2026-09-22T17:15:26.690780+00:00", "trade", 14.2791, 100.0]
["2026-09-22T17:15:27.557453+00:00", "trade", 14.2592, 1.0]
["2026-09-22T17:15:27.562000+00:00", "trade", 14.2592, 1.0]
["2026-09-22T17:15:27.564252+00:00", "trade", 14.2592, 2.0]
["2026-09-22T17:15:27.837472+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:27.837953+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:28.074790+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:28.075266+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:28.511493+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:29.413224+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:29.694383+00:00", "trade", 14.2585, 2.0]
["2026-09-22T17:15:29.694440+00:00", "trade", 14.2585, 2.0]
["2026-09-22T17:15:30.003692+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:30.138965+00:00", "trade", 14.2594, 1.0]
["2026-09-22T17:15:30.863494+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:15:30.971734+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:15:30.971797+00:00", "trade", 14.255, 75.0]
["2026-09-22T17:15:30.971881+00:00", "trade", 14.255, 573.0]
["2026-09-22T17:15:30.972212+00:00", "trade", 14.255, 536.0]
["2026-09-22T17:15:30.972257+00:00", "trade", 14.255, 264.0]
["2026-09-22T17:15:30.972350+00:00", "trade", 14.255, 350.0]
["2026-09-22T17:15:30.972639+00:00", "trade", 14.255, 573.0]
["2026-09-22T17:15:30.972780+00:00", "trade", 14.255, 175.0]
["2026-09-22T17:15:30.972828+00:00", "trade", 14.255, 450.0]
["2026-09-22T17:15:30.975114+00:00", "trade", 14.255, 20.0]
["2026-09-22T17:15:30.975649+00:00", "trade", 14.255, 552.0]
["2026-09-22T17:15:32.288209+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:32.288835+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:32.289276+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:32.533356+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:32.535725+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:15:33.289592+00:00", "trade", 14.2584, 2.0]
["2026-09-22T17:15:33.603744+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:33.756231+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:15:34.237449+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:15:34.237491+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:15:34.237563+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:15:34.287012+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.287070+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:15:34.287197+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.287328+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.287347+00:00", "trade", 14.25, 21.0]
["2026-09-22T17:15:34.287969+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.288004+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.288089+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.296805+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.439860+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.440765+00:00", "trade", 14.25, 53.0]
["2026-09-22T17:15:34.440827+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.441339+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.441379+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.441775+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.713946+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.889884+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:34.944958+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:15:35.196863+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:35.448564+00:00", "trade", 14.2506, 8000.0]
["2026-09-22T17:15:35.449187+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:35.692858+00:00", "trade", 14.2577, 12.0]
["2026-09-22T17:15:35.845221+00:00", "trade", 14.2523, 28.0]
["2026-09-22T17:15:36.611078+00:00", "trade", 14.2769, 29.0]
["2026-09-22T17:15:39.177473+00:00", "trade", 14.255, 95.0]
["2026-09-22T17:15:40.949215+00:00", "trade", 14.258, 2.0]
["2026-09-22T17:15:41.571135+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:42.090345+00:00", "trade", 14.2768, 500.0]
["2026-09-22T17:15:45.561448+00:00", "trade", 14.2633, 32.0]
["2026-09-22T17:15:45.899990+00:00", "trade", 14.258, 101.0]
["2026-09-22T17:15:45.900471+00:00", "trade", 14.258, 91.0]
["2026-09-22T17:15:45.900982+00:00", "trade", 14.258, 63.0]
["2026-09-22T17:15:46.330011+00:00", "trade", 14.2595, 12.0]
["2026-09-22T17:15:46.334856+00:00", "trade", 14.2595, 9.0]
["2026-09-22T17:15:46.337409+00:00", "trade", 14.2595, 3.0]
["2026-09-22T17:15:46.340356+00:00", "trade", 14.2595, 1.0]
["2026-09-22T17:15:48.850911+00:00", "trade", 14.2599, 77.0]
["2026-09-22T17:15:50.440235+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:15:50.440475+00:00", "trade", 14.255, 175.0]
["2026-09-22T17:15:50.440532+00:00", "trade", 14.255, 181.0]
["2026-09-22T17:15:50.440983+00:00", "trade", 14.25, 4.0]
["2026-09-22T17:15:50.441233+00:00", "trade", 14.255, 175.0]
["2026-09-22T17:15:50.441428+00:00", "trade", 14.255, 6.0]
["2026-09-22T17:15:50.441477+00:00", "trade", 14.255, 175.0]
["2026-09-22T17:15:50.441687+00:00", "trade", 14.255, 175.0]
["2026-09-22T17:15:50.470805+00:00", "trade", 14.255, 200.0]
["2026-09-22T17:15:50.472279+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:15:50.603306+00:00", "trade", 14.255, 8.0]
["2026-09-22T17:15:50.644799+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:15:50.644841+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:15:50.647436+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:15:50.647463+00:00", "trade", 14.255, 164.0]
["2026-09-22T17:15:50.722684+00:00", "trade", 14.255, 454.0]
["2026-09-22T17:15:51.100715+00:00", "trade", 14.2561, 100.0]
["2026-09-22T17:15:51.479557+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:52.101847+00:00", "trade", 14.255, 6.0]
["2026-09-22T17:15:53.350620+00:00", "trade", 14.2536, 1.0]
["2026-09-22T17:15:53.492190+00:00", "trade", 14.26, 20.0]
["2026-09-22T17:15:53.492196+00:00", "trade", 14.26, 8.0]
["2026-09-22T17:15:53.492199+00:00", "trade", 14.26, 60.0]
["2026-09-22T17:15:53.492272+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:53.492578+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:15:53.492584+00:00", "trade", 14.26, 14.0]
["2026-09-22T17:15:53.492584+00:00", "trade", 14.26, 7.0]
["2026-09-22T17:15:53.492587+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:15:53.492587+00:00", "trade", 14.26, 11.0]
["2026-09-22T17:15:53.492744+00:00", "trade", 14.26, 3.0]
["2026-09-22T17:15:53.492747+00:00", "trade", 14.26, 400.0]
["2026-09-22T17:15:53.492750+00:00", "trade", 14.26, 3.0]
["2026-09-22T17:15:53.492753+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:15:53.492756+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:15:53.492756+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:15:53.492759+00:00", "trade", 14.26, 300.0]
["2026-09-22T17:15:53.492759+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:15:53.492762+00:00", "trade", 14.26, 4.0]
["2026-09-22T17:15:53.492809+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:53.492809+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:53.492909+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:15:53.492909+00:00", "trade", 14.26, 400.0]
["2026-09-22T17:15:53.492912+00:00", "trade", 14.26, 800.0]
["2026-09-22T17:15:53.492929+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:53.492945+00:00", "trade", 14.26, 600.0]
["2026-09-22T17:15:53.493381+00:00", "trade", 14.258, 150.0]
["2026-09-22T17:15:53.493399+00:00", "trade", 14.26, 450.0]
["2026-09-22T17:15:53.493411+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:53.493450+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:53.493489+00:00", "trade", 14.26, 35.0]
["2026-09-22T17:15:53.493571+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:53.494167+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:53.494448+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:53.495176+00:00", "trade", 14.26, 192.0]
["2026-09-22T17:15:53.505022+00:00", "trade", 14.255, 687.0]
["2026-09-22T17:15:53.507344+00:00", "trade", 14.26, 22.0]
["2026-09-22T17:15:53.507346+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:15:53.507346+00:00", "trade", 14.26, 95.0]
["2026-09-22T17:15:53.507602+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:15:53.507855+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:53.507855+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:53.507909+00:00", "trade", 14.26, 1283.0]
["2026-09-22T17:15:53.527666+00:00", "trade", 14.26, 385.0]
["2026-09-22T17:15:54.097525+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:54.099846+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:54.780823+00:00", "trade", 14.255, 30.0]
["2026-09-22T17:15:54.780989+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:55.423104+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:15:56.183115+00:00", "trade", 14.255, 75.0]
["2026-09-22T17:15:57.198482+00:00", "trade", 14.26, 2.0]
["2026-09-22T17:15:57.897833+00:00", "trade", 14.26, 6.0]
["2026-09-22T17:15:57.898920+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:58.956031+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:15:58.956031+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:15:58.956207+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:58.956267+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:58.958021+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:59.044281+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:59.894551+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:15:59.924187+00:00", "trade", 14.2578, 5.0]
["2026-09-22T17:15:59.924310+00:00", "trade", 14.2579, 9.0]
["2026-09-22T17:15:59.924578+00:00", "trade", 14.2579, 15.0]
["2026-09-22T17:15:59.924629+00:00", "trade", 14.2579, 25.0]
["2026-09-22T17:15:59.924879+00:00", "trade", 14.2579, 42.0]
["2026-09-22T17:16:00.003720+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:16:00.137093+00:00", "trade", 14.2599, 215.0]
["2026-09-22T17:16:00.342601+00:00", "trade", 14.255, 601.0]
["2026-09-22T17:16:01.203143+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:16:01.817515+00:00", "trade", 14.2552, 2.0]
["2026-09-22T17:16:02.323803+00:00", "trade", 14.2599, 1000.0]
["2026-09-22T17:16:02.629425+00:00", "trade", 14.2554, 3.0]
["2026-09-22T17:16:04.638705+00:00", "trade", 14.2587, 911.0]
["2026-09-22T17:16:05.870259+00:00", "trade", 14.2593, 100.0]
["2026-09-22T17:16:06.049470+00:00", "trade", 14.2761, 1.0]
["2026-09-22T17:16:06.909770+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:16:06.909853+00:00", "trade", 14.26, 9.0]
["2026-09-22T17:16:06.909857+00:00", "trade", 14.26, 587.0]
["2026-09-22T17:16:06.909862+00:00", "trade", 14.26, 13.0]
["2026-09-22T17:16:06.909862+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:16:06.909865+00:00", "trade", 14.26, 59.0]
["2026-09-22T17:16:06.909874+00:00", "trade", 14.26, 16.0]
["2026-09-22T17:16:06.909877+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:16:06.909883+00:00", "trade", 14.26, 500.0]
["2026-09-22T17:16:06.909887+00:00", "trade", 14.26, 400.0]
["2026-09-22T17:16:06.909904+00:00", "trade", 14.26, 96.0]
["2026-09-22T17:16:06.909904+00:00", "trade", 14.26, 600.0]
["2026-09-22T17:16:06.909943+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:16:06.909946+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:16:06.909953+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:16:06.909953+00:00", "trade", 14.26, 400.0]
["2026-09-22T17:16:06.909967+00:00", "trade", 14.26, 300.0]
["2026-09-22T17:16:06.910020+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:16:06.910076+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:16:06.910101+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:16:06.910116+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:16:06.910136+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:16:06.910151+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:16:06.910291+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.910306+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.910346+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.910451+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.910662+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.910732+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.910812+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.910824+00:00", "trade", 14.26, 36.0]
["2026-09-22T17:16:06.910893+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.910893+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.911266+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:16:06.911334+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.911366+00:00", "trade", 14.27, 132.0]
["2026-09-22T17:16:06.911679+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.911705+00:00", "trade", 14.27, 89.0]
["2026-09-22T17:16:06.911765+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.911877+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:16:06.912010+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.912090+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:06.916282+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:16:07.019646+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:07.020327+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:07.020341+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:16:07.020809+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:07.020844+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:07.021285+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:07.026224+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:16:07.068083+00:00", "trade", 14.268, 1.0]
["2026-09-22T17:16:07.088796+00:00", "trade", 14.265, 800.0]
["2026-09-22T17:16:07.090805+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:16:07.093126+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:16:07.149471+00:00", "trade", 14.2756, 100.0]
["2026-09-22T17:16:07.774950+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:07.793078+00:00", "trade", 14.2582, 1.0]
["2026-09-22T17:16:07.972851+00:00", "trade", 14.2607, 200.0]
["2026-09-22T17:16:07.974758+00:00", "trade", 14.2607, 200.0]
["2026-09-22T17:16:08.139847+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:08.139892+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:08.140578+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:09.039343+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:09.149790+00:00", "trade", 14.2592, 12.0]
["2026-09-22T17:16:09.535627+00:00", "trade", 14.265, 68.0]
["2026-09-22T17:16:09.848668+00:00", "trade", 14.2564, 1.0]
["2026-09-22T17:16:10.166857+00:00", "trade", 14.265, 1000.0]
["2026-09-22T17:16:10.166992+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:10.202877+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:10.613127+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:10.614014+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:11.387549+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:16:11.390248+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:12.190318+00:00", "trade", 14.2756, 3.0]
["2026-09-22T17:16:12.950202+00:00", "trade", 14.2567, 2.0]
["2026-09-22T17:16:13.288702+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:13.379052+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:14.023257+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:14.679944+00:00", "trade", 14.265, 8.0]
["2026-09-22T17:16:17.095996+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.095996+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.096006+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:16:17.096021+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.096047+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.096287+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.096292+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.096483+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.096683+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.096683+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.096758+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.096843+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.096924+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.096924+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.096959+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.097440+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:17.247451+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:18.194155+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:19.125277+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:19.214719+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:20.091692+00:00", "trade", 14.2567, 2.0]
["2026-09-22T17:16:20.142954+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:20.341360+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:20.989674+00:00", "trade", 14.2755, 100.0]
["2026-09-22T17:16:21.519842+00:00", "trade", 14.2581, 83.0]
["2026-09-22T17:16:22.232623+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.342521+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:16:22.342521+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:16:22.342524+00:00", "trade", 14.26, 600.0]
["2026-09-22T17:16:22.342574+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.342579+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.342614+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.342624+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.342634+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.342654+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.342659+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.342675+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.342735+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.343020+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.343466+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.343767+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.343907+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.343922+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.349791+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.404837+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.494069+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.494129+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:22.494179+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:23.520831+00:00", "trade", 14.2581, 1.0]
["2026-09-22T17:16:23.667841+00:00", "trade", 14.27, 6000.0]
["2026-09-22T17:16:23.667973+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:23.668656+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:16:23.668656+00:00", "trade", 14.26, 536.0]
["2026-09-22T17:16:23.669135+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:23.669571+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:23.692088+00:00", "trade", 14.265, 2.0]
["2026-09-22T17:16:23.692121+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:16:23.692310+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:16:23.698262+00:00", "trade", 14.265, 42.0]
["2026-09-22T17:16:23.698815+00:00", "trade", 14.265, 30.0]
["2026-09-22T17:16:23.699615+00:00", "trade", 14.265, 361.0]
["2026-09-22T17:16:23.702923+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:16:23.706469+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:23.956647+00:00", "trade", 14.265, 8.0]
["2026-09-22T17:16:23.957230+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:23.957831+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:24.443390+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:25.235038+00:00", "trade", 14.259, 2.0]
["2026-09-22T17:16:25.551562+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:25.657288+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:25.657634+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:25.658306+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:25.658742+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:26.337684+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:26.931465+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:28.246033+00:00", "trade", 14.265, 30.0]
["2026-09-22T17:16:28.246704+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:28.247125+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:28.284489+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:28.842504+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:28.842640+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:28.936119+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:16:28.936242+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:29.129145+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:29.568888+00:00", "trade", 14.265, 2.0]
["2026-09-22T17:16:29.802515+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:29.805056+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:30.003748+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:31.220814+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:16:31.220949+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:31.221572+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:16:31.221869+00:00", "trade", 14.265, 103.0]
["2026-09-22T17:16:31.694279+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:33.302010+00:00", "trade", 14.259, 5.0]
["2026-09-22T17:16:34.464303+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:34.472814+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:35.093948+00:00", "trade", 14.2745, 12.0]
["2026-09-22T17:16:35.307100+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:16:35.435060+00:00", "trade", 14.268, 35.0]
["2026-09-22T17:16:35.597645+00:00", "trade", 14.2593, 2.0]
["2026-09-22T17:16:35.997651+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:35.997696+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:36.820809+00:00", "trade", 14.27, 6000.0]
["2026-09-22T17:16:36.820951+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:39.261010+00:00", "trade", 14.2617, 8.0]
["2026-09-22T17:16:39.604058+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:39.805867+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:39.805917+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:40.057560+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:40.057620+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:40.216006+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:40.260161+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:40.260186+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:40.260190+00:00", "trade", 14.26, 51.0]
["2026-09-22T17:16:40.260236+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:40.341479+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:40.842647+00:00", "trade", 14.2616, 34.0]
["2026-09-22T17:16:41.842798+00:00", "trade", 14.265, 500.0]
["2026-09-22T17:16:42.187032+00:00", "trade", 14.2672, 100.0]
["2026-09-22T17:16:43.537045+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.537090+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.537135+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.537190+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.537195+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.537240+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.537682+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.537709+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:16:43.537712+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.537712+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.537722+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.537742+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.537752+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.537972+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.538158+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.538458+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.538634+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.582498+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:43.583451+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:44.647057+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:44.808751+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:44.809018+00:00", "trade", 14.268, 300.0]
["2026-09-22T17:16:44.809152+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:44.809153+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:16:44.809192+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:44.809217+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:44.809272+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:44.810370+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:44.831481+00:00", "trade", 14.265, 4400.0]
["2026-09-22T17:16:44.832818+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:45.259064+00:00", "trade", 14.27, 6720.0]
["2026-09-22T17:16:45.260462+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:16:45.261163+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:16:45.261223+00:00", "trade", 14.265, 147.0]
["2026-09-22T17:16:45.271679+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:16:45.363965+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:16:45.688656+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:45.688676+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:45.689154+00:00", "trade", 14.265, 300.0]
["2026-09-22T17:16:45.689654+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:45.689774+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:45.690054+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:45.819334+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:16:45.820374+00:00", "trade", 14.27, 89.0]
["2026-09-22T17:16:45.821411+00:00", "trade", 14.265, 4.0]
["2026-09-22T17:16:47.197164+00:00", "trade", 14.265, 500.0]
["2026-09-22T17:16:47.255945+00:00", "trade", 14.2606, 100.0]
["2026-09-22T17:16:49.216020+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:49.809758+00:00", "trade", 14.2647, 1.0]
["2026-09-22T17:16:49.814805+00:00", "trade", 14.2647, 2.0]
["2026-09-22T17:16:50.342393+00:00", "trade", 14.265, 528.0]
["2026-09-22T17:16:50.767586+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:51.871745+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:16:52.222221+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:52.222697+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:52.476698+00:00", "trade", 14.2606, 100.0]
["2026-09-22T17:16:54.468853+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:54.958706+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:55.449066+00:00", "trade", 14.2662, 4.0]
["2026-09-22T17:16:55.779902+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:55.780739+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:56.413547+00:00", "trade", 14.265, 250.0]
["2026-09-22T17:16:57.405637+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:16:57.405639+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:57.405704+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:57.405709+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:57.405714+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:57.406621+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:57.406661+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:57.409202+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:57.409262+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:57.459362+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:57.557048+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:57.557109+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:57.557109+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:57.740711+00:00", "trade", 14.2677, 6.0]
["2026-09-22T17:16:58.397485+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:58.397543+00:00", "trade", 14.265, 96.0]
["2026-09-22T17:16:58.405689+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:16:58.864113+00:00", "trade", 14.2662, 4.0]
["2026-09-22T17:16:59.126195+00:00", "trade", 14.268, 14.0]
["2026-09-22T17:16:59.148337+00:00", "trade", 14.2676, 14.0]
["2026-09-22T17:16:59.548473+00:00", "trade", 14.2683, 100.0]
["2026-09-22T17:16:59.928527+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:00.003781+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:00.162553+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:00.163039+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:00.163099+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:00.342548+00:00", "trade", 14.265, 490.0]
["2026-09-22T17:17:00.342681+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:00.530131+00:00", "trade", 14.265, 25.0]
["2026-09-22T17:17:00.530868+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:17:00.630170+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:17:00.631135+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:17:00.631893+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:17:00.632699+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:17:00.633483+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:17:00.730124+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:17:01.014206+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:01.888806+00:00", "trade", 14.2669, 4000.0]
["2026-09-22T17:17:01.890021+00:00", "trade", 14.265, 8.0]
["2026-09-22T17:17:05.418197+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:05.418668+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:05.760690+00:00", "trade", 14.26, 80.0]
["2026-09-22T17:17:07.531888+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:17:08.461421+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:08.760742+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:08.914021+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:09.102980+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:09.103025+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:09.994548+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:10.342394+00:00", "trade", 14.265, 487.0]
["2026-09-22T17:17:12.208417+00:00", "trade", 14.2625, 75.0]
["2026-09-22T17:17:12.208557+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:12.208633+00:00", "trade", 14.2625, 60.0]
["2026-09-22T17:17:12.208993+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:12.850913+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:14.927831+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:17:14.930563+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:14.930627+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:17:15.722990+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:17.486936+00:00", "trade", 14.2625, 1.0]
["2026-09-22T17:17:17.649421+00:00", "trade", 14.2676, 3.0]
["2026-09-22T17:17:20.342544+00:00", "trade", 14.265, 461.0]
["2026-09-22T17:17:21.292616+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:23.054135+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:24.005353+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:17:24.005420+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:24.315491+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:24.316408+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:24.316418+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:24.316484+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:25.342185+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:25.342245+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:25.726107+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:26.744234+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:17:26.744376+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:27.299915+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:27.299976+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:27.300021+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:27.300722+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:27.323687+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:27.522384+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:27.522554+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:27.523261+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:27.642543+00:00", "trade", 14.265, 430.0]
["2026-09-22T17:17:27.642675+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:28.055099+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:28.941380+00:00", "trade", 14.265, 482.0]
["2026-09-22T17:17:28.941520+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:28.941570+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:29.564750+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:29.564816+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:29.676064+00:00", "trade", 14.2675, 1.0]
["2026-09-22T17:17:30.003804+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:30.178062+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:30.266859+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:17:30.421586+00:00", "trade", 14.2675, 2.0]
["2026-09-22T17:17:31.212855+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:17:31.212855+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:31.212906+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:31.212981+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:31.213211+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:31.213256+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:31.364390+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:31.364445+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:31.365338+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:32.212916+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:32.967755+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:17:32.977288+00:00", "trade", 14.2631, 60.0]
["2026-09-22T17:17:32.977417+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:32.977497+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:32.977552+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:33.026370+00:00", "trade", 14.265, 28.0]
["2026-09-22T17:17:33.479234+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:34.038768+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:34.224218+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:17:34.224339+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:34.224389+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:34.224439+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:34.224444+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:34.963450+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:35.638715+00:00", "trade", 14.265, 6.0]
["2026-09-22T17:17:35.670058+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:17:35.670189+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:35.849043+00:00", "trade", 14.2675, 3.0]
["2026-09-22T17:17:35.960458+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:36.098122+00:00", "trade", 14.265, 27.0]
["2026-09-22T17:17:36.687906+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:36.864423+00:00", "trade", 14.2683, 5.0]
["2026-09-22T17:17:36.969334+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:36.969405+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:36.969465+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:36.970738+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:36.970783+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:36.970783+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:36.970903+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:36.985698+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:36.985924+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:37.002263+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:37.002278+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:37.268833+00:00", "trade", 14.2693, 15.0]
["2026-09-22T17:17:37.642609+00:00", "trade", 14.265, 53.0]
["2026-09-22T17:17:37.644052+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:37.644073+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:17:37.644127+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:37.644363+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:37.644741+00:00", "trade", 14.265, 163.0]
["2026-09-22T17:17:37.645100+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:37.856918+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:38.187929+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:38.187972+00:00", "trade", 14.265, 65.0]
["2026-09-22T17:17:38.295168+00:00", "trade", 14.265, 16.0]
["2026-09-22T17:17:41.159042+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:41.160084+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:41.341648+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:17:41.342242+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:41.342583+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:41.460007+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:41.588865+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:17:41.588865+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:17:41.588953+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:41.588993+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:41.589219+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:41.589854+00:00", "trade", 14.265, 56.0]
["2026-09-22T17:17:41.589981+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:41.590046+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:41.590061+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:41.591613+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:17:41.602570+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:41.602629+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:17:41.602629+00:00", "trade", 14.265, 64.0]
["2026-09-22T17:17:41.602758+00:00", "trade", 14.265, 66.0]
["2026-09-22T17:17:41.742073+00:00", "trade", 14.265, 96.0]
["2026-09-22T17:17:42.091467+00:00", "trade", 14.26, 500.0]
["2026-09-22T17:17:42.092138+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:42.103757+00:00", "trade", 14.265, 38.0]
["2026-09-22T17:17:42.103931+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:17:42.312717+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:17:42.496354+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:43.314728+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:43.314758+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:17:43.403298+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:46.438822+00:00", "trade", 14.2689, 14.0]
["2026-09-22T17:17:46.439997+00:00", "trade", 14.265, 8.0]
["2026-09-22T17:17:46.440127+00:00", "trade", 14.265, 9.0]
["2026-09-22T17:17:46.440226+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:17:46.669268+00:00", "trade", 14.2648, 6.0]
["2026-09-22T17:17:46.673902+00:00", "trade", 14.2648, 3.0]
["2026-09-22T17:17:47.915266+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:17:47.915406+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:48.194444+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:48.194529+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:48.198609+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:48.919405+00:00", "trade", 14.265, 210.0]
["2026-09-22T17:17:49.743170+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:17:49.743193+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:49.855259+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:50.100689+00:00", "trade", 14.265, 490.0]
["2026-09-22T17:17:51.044746+00:00", "trade", 14.2628, 200.0]
["2026-09-22T17:17:52.276145+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:53.831182+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:17:53.831309+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:53.849881+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:17:53.850023+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:53.908788+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:17:53.963488+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:53.964009+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:53.964020+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:17:54.122566+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:55.349916+00:00", "trade", 14.266, 1.0]
["2026-09-22T17:17:57.022775+00:00", "trade", 14.265, 2.0]
["2026-09-22T17:17:57.022795+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:57.023193+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:17:57.023719+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:17:57.024239+00:00", "trade", 14.265, 43.0]
["2026-09-22T17:17:57.038377+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:57.042848+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:57.042932+00:00", "trade", 14.265, 572.0]
["2026-09-22T17:17:57.043055+00:00", "trade", 14.265, 572.0]
["2026-09-22T17:17:57.043217+00:00", "trade", 14.265, 228.0]
["2026-09-22T17:17:57.043539+00:00", "trade", 14.265, 228.0]
["2026-09-22T17:17:57.167674+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:57.269155+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:57.269210+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:57.320491+00:00", "trade", 14.265, 8.0]
["2026-09-22T17:17:57.321550+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:17:57.339051+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:17:57.481704+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:17:57.642592+00:00", "trade", 14.265, 425.0]
["2026-09-22T17:17:58.334668+00:00", "trade", 14.265, 119.0]
["2026-09-22T17:17:58.335057+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:58.335152+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:58.359766+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:58.474734+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:58.490432+00:00", "trade", 14.2652, 14.0]
["2026-09-22T17:17:58.495487+00:00", "trade", 14.2652, 3.0]
["2026-09-22T17:17:58.497553+00:00", "trade", 14.2652, 2.0]
["2026-09-22T17:17:58.705272+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:58.726258+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:17:58.726302+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:58.751481+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:58.886006+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:59.354128+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:59.354769+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:59.370898+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:17:59.429214+00:00", "trade", 14.2665, 100.0]
["2026-09-22T17:17:59.509198+00:00", "trade", 14.2652, 1.0]
["2026-09-22T17:17:59.910532+00:00", "trade", 14.2652, 2.0]
["2026-09-22T17:17:59.916128+00:00", "trade", 14.2652, 1.0]
["2026-09-22T17:18:00.003837+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:00.152053+00:00", "trade", 14.266, 51.0]
["2026-09-22T17:18:00.255489+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:00.255505+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:18:00.365816+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:00.648124+00:00", "trade", 14.2661, 31.0]
["2026-09-22T17:18:01.100687+00:00", "trade", 14.265, 25.0]
["2026-09-22T17:18:01.153709+00:00", "trade", 14.2661, 19.0]
["2026-09-22T17:18:01.386068+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:02.013756+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:02.876327+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:02.876450+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:03.084143+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:03.747325+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:18:03.747449+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:03.937006+00:00", "trade", 14.2665, 250.0]
["2026-09-22T17:18:05.097851+00:00", "trade", 14.265, 30.0]
["2026-09-22T17:18:05.199012+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:06.563749+00:00", "trade", 14.2603, 8.0]
["2026-09-22T17:18:08.390976+00:00", "trade", 14.2663, 1.0]
["2026-09-22T17:18:08.801319+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:08.801337+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:18:08.924697+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:10.168823+00:00", "trade", 14.267, 86.0]
["2026-09-22T17:18:10.168963+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:10.633451+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:10.989804+00:00", "trade", 14.2645, 3.0]
["2026-09-22T17:18:10.994994+00:00", "trade", 14.2645, 1.0]
["2026-09-22T17:18:11.608950+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:18:12.202879+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:12.240174+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:18:12.240293+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:12.253164+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:14.520499+00:00", "trade", 14.2645, 3.0]
["2026-09-22T17:18:14.521826+00:00", "trade", 14.265, 8.0]
["2026-09-22T17:18:15.012699+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:15.881830+00:00", "trade", 14.265, 55.0]
["2026-09-22T17:18:15.881993+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:15.882004+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:16.303946+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:18:16.394172+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:18:16.394172+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:18:16.673794+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:16.673804+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:17.254729+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:17.254734+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:17.254750+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:18:17.278135+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:17.908786+00:00", "trade", 14.2662, 170.0]
["2026-09-22T17:18:18.294274+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:18.474655+00:00", "trade", 14.267, 1.0]
["2026-09-22T17:18:19.531939+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:20.094086+00:00", "trade", 14.267, 79.0]
["2026-09-22T17:18:20.392145+00:00", "trade", 14.2645, 4100.0]
["2026-09-22T17:18:21.137112+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:21.137126+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:21.203429+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:21.578189+00:00", "trade", 14.2636, 78.0]
["2026-09-22T17:18:21.767934+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:18:21.875015+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:21.875031+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:18:21.932426+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:21.932431+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:22.765446+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:18:23.823040+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:18:23.823092+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:23.823142+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:23.823162+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:23.823167+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:23.840193+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:23.930933+00:00", "trade", 14.2645, 1.0]
["2026-09-22T17:18:26.959581+00:00", "trade", 14.2668, 1.0]
["2026-09-22T17:18:27.319548+00:00", "trade", 14.265, 4.0]
["2026-09-22T17:18:27.456272+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:28.023312+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:18:28.023450+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:28.023917+00:00", "trade", 14.265, 350.0]
["2026-09-22T17:18:28.024275+00:00", "trade", 14.265, 175.0]
["2026-09-22T17:18:28.024386+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:28.024443+00:00", "trade", 14.265, 450.0]
["2026-09-22T17:18:28.024762+00:00", "trade", 14.265, 68.0]
["2026-09-22T17:18:28.025652+00:00", "trade", 14.265, 107.0]
["2026-09-22T17:18:28.025706+00:00", "trade", 14.265, 163.0]
["2026-09-22T17:18:28.064240+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:28.489422+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:30.003869+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:30.106974+00:00", "trade", 14.265, 70.0]
["2026-09-22T17:18:30.409583+00:00", "trade", 14.2668, 6.0]
["2026-09-22T17:18:32.121913+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:32.121965+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:32.269119+00:00", "trade", 14.2657, 1.0]
["2026-09-22T17:18:32.269265+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:32.788531+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:18:32.788664+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:32.882266+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.082154+00:00", "trade", 14.27, 689.0]
["2026-09-22T17:18:33.082287+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.165470+00:00", "trade", 14.27, 20.0]
["2026-09-22T17:18:33.165470+00:00", "trade", 14.27, 17.0]
["2026-09-22T17:18:33.165473+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:18:33.165534+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.165554+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.165566+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:18:33.165579+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.165579+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.165585+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.165589+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.166120+00:00", "trade", 14.27, 194.0]
["2026-09-22T17:18:33.166472+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.166547+00:00", "trade", 14.265, 400.0]
["2026-09-22T17:18:33.166767+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.167223+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.183612+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.183685+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:18:33.184550+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.618039+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:33.618099+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:34.365627+00:00", "trade", 14.265, 1000.0]
["2026-09-22T17:18:34.727279+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:34.731279+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:34.731296+00:00", "trade", 14.27, 40.0]
["2026-09-22T17:18:34.731339+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:34.736402+00:00", "trade", 14.2696, 60.0]
["2026-09-22T17:18:34.826911+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:35.012340+00:00", "trade", 14.2651, 3.0]
["2026-09-22T17:18:36.309517+00:00", "trade", 14.27, 1585.0]
["2026-09-22T17:18:36.309658+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:36.310936+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:36.310963+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:36.314803+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:36.314809+00:00", "trade", 14.265, 196.0]
["2026-09-22T17:18:36.694377+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:36.694487+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:37.100562+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:37.100627+00:00", "trade", 14.265, 284.0]
["2026-09-22T17:18:37.343128+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:37.642448+00:00", "trade", 14.265, 631.0]
["2026-09-22T17:18:38.528353+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:38.645222+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:18:38.720244+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:39.384101+00:00", "trade", 14.2683, 2.0]
["2026-09-22T17:18:40.291306+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:40.525998+00:00", "trade", 14.27, 95.0]
["2026-09-22T17:18:40.525998+00:00", "trade", 14.27, 5.0]
["2026-09-22T17:18:40.525999+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:40.526044+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:40.526059+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:40.526099+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:40.526124+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:40.536849+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:40.550026+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:40.677519+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:41.526054+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:41.527067+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:41.527112+00:00", "trade", 14.265, 6.0]
["2026-09-22T17:18:41.785485+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:41.785549+00:00", "trade", 14.265, 500.0]
["2026-09-22T17:18:42.144890+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:18:42.308319+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:18:42.404921+00:00", "trade", 14.266, 2.0]
["2026-09-22T17:18:42.405062+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:42.444005+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:18:42.634482+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:47.532395+00:00", "trade", 14.26, 8.0]
["2026-09-22T17:18:47.642531+00:00", "trade", 14.265, 592.0]
["2026-09-22T17:18:47.642664+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:47.742130+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:47.742270+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:48.199968+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:48.443355+00:00", "trade", 14.2683, 20.0]
["2026-09-22T17:18:48.721164+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:48.721902+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:48.721906+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:48.721976+00:00", "trade", 14.265, 199.0]
["2026-09-22T17:18:50.189022+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:50.189022+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:50.190967+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:50.191040+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:50.191804+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:18:50.194616+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:50.212815+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:51.478200+00:00", "trade", 14.2659, 1.0]
["2026-09-22T17:18:51.606109+00:00", "trade", 14.268, 100.0]
["2026-09-22T17:18:51.629519+00:00", "trade", 14.2676, 100.0]
["2026-09-22T17:18:51.629594+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:51.782517+00:00", "trade", 14.2686, 40.0]
["2026-09-22T17:18:51.906372+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:54.466548+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:54.466563+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:18:54.469552+00:00", "trade", 14.265, 800.0]
["2026-09-22T17:18:54.469664+00:00", "trade", 14.265, 192.0]
["2026-09-22T17:18:55.143712+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:56.051722+00:00", "trade", 14.266, 2.0]
["2026-09-22T17:18:56.955581+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:57.532397+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:18:57.532446+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:57.532466+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:57.532516+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:57.533582+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:18:57.535173+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:18:57.641590+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:57.642801+00:00", "trade", 14.265, 534.0]
["2026-09-22T17:18:58.027933+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.173123+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.173183+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.173544+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.173604+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.521774+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:18:58.521777+00:00", "trade", 14.26, 98.0]
["2026-09-22T17:18:58.521867+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.521907+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.522523+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.522583+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.522608+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:18:58.522608+00:00", "trade", 14.265, 51.0]
["2026-09-22T17:18:58.522610+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:18:58.523400+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.524378+00:00", "trade", 14.265, 56.0]
["2026-09-22T17:18:58.532442+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.532507+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.683265+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.684959+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:58.684981+00:00", "trade", 14.265, 111.0]
["2026-09-22T17:18:58.780175+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:59.248655+00:00", "trade", 14.265, 331.0]
["2026-09-22T17:18:59.249781+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:18:59.249801+00:00", "trade", 14.265, 69.0]
["2026-09-22T17:18:59.390072+00:00", "trade", 14.2655, 1.0]
["2026-09-22T17:18:59.390219+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:00.003897+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:00.060065+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:00.060085+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:00.072074+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:00.072074+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:00.345002+00:00", "trade", 14.2656, 74.0]
["2026-09-22T17:19:00.371197+00:00", "trade", 14.26, 500.0]
["2026-09-22T17:19:00.371330+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:00.371375+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:00.371425+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:00.371475+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:00.371530+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:00.646539+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:01.178637+00:00", "trade", 14.265, 12.0]
["2026-09-22T17:19:02.776528+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:03.022648+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:03.022653+00:00", "trade", 14.26, 10.0]
["2026-09-22T17:19:03.022698+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:03.022753+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:03.022753+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:03.023143+00:00", "trade", 14.26, 90.0]
["2026-09-22T17:19:03.023279+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:03.023770+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:05.673218+00:00", "trade", 14.2658, 11.0]
["2026-09-22T17:19:05.673254+00:00", "trade", 14.2658, 18.0]
["2026-09-22T17:19:05.673326+00:00", "trade", 14.2658, 31.0]
["2026-09-22T17:19:06.057758+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:06.390298+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:19:06.390448+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:06.390498+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:06.390518+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:06.413382+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:06.413437+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:06.497292+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:07.537127+00:00", "trade", 14.2653, 1.0]
["2026-09-22T17:19:07.537523+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:07.538435+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:19:08.479502+00:00", "trade", 14.2658, 5.0]
["2026-09-22T17:19:08.679595+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:08.871331+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:09.728685+00:00", "trade", 14.2658, 4.0]
["2026-09-22T17:19:10.324212+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:10.324234+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:19:10.324257+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:10.351908+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:10.351963+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:10.528921+00:00", "trade", 14.2617, 44.0]
["2026-09-22T17:19:12.216654+00:00", "trade", 14.2658, 5.0]
["2026-09-22T17:19:14.998881+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:19:14.998957+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:14.999002+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:14.999007+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:15.073890+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:15.073945+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:15.166800+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:16.904216+00:00", "trade", 14.26, 10.0]
["2026-09-22T17:19:16.904216+00:00", "trade", 14.26, 90.0]
["2026-09-22T17:19:16.904232+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:16.904922+00:00", "trade", 14.265, 6.0]
["2026-09-22T17:19:16.905253+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:19:17.113064+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:17.227062+00:00", "trade", 14.2611, 140.0]
["2026-09-22T17:19:18.207743+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:19:18.207879+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:18.321148+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:19.279941+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:19.654611+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:19.654776+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:22.216030+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:23.033372+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:24.577976+00:00", "trade", 14.2657, 3.0]
["2026-09-22T17:19:24.983468+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:19:24.983589+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:25.115748+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:25.115748+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:25.335075+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:19:25.335205+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:25.335210+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:25.568669+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:25.568800+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:27.641568+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:27.871109+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:28.169179+00:00", "trade", 14.2657, 1.0]
["2026-09-22T17:19:28.211462+00:00", "trade", 14.26, 35.0]
["2026-09-22T17:19:28.826922+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:19:28.826934+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:28.826949+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:19:28.826969+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:28.826974+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:28.826974+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:28.826979+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:28.826994+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:28.827004+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:28.827009+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:28.827064+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:28.862188+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:28.862268+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:28.948110+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:19:29.180013+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:29.288706+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:29.288761+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:29.289423+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:29.758161+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:30.003920+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:30.214525+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:30.617082+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:30.617157+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:31.031872+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:31.580039+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:31.849904+00:00", "trade", 14.2636, 4.0]
["2026-09-22T17:19:31.851035+00:00", "trade", 14.265, 9.0]
["2026-09-22T17:19:32.763220+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:32.763252+00:00", "trade", 14.26, 10.0]
["2026-09-22T17:19:32.763252+00:00", "trade", 14.26, 90.0]
["2026-09-22T17:19:32.801180+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:32.981615+00:00", "trade", 14.2651, 58.0]
["2026-09-22T17:19:34.610937+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:19:34.610989+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:34.610999+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:34.611059+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:34.762945+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:35.224591+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:35.382326+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:35.735114+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:35.735114+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:35.735169+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:36.312896+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:36.312947+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:36.462236+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:36.462286+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:36.462291+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:36.462331+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:36.730176+00:00", "trade", 14.2652, 3.0]
["2026-09-22T17:19:36.875060+00:00", "trade", 14.2651, 1.0]
["2026-09-22T17:19:37.694333+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:37.694333+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:37.694383+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:37.694438+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:37.716400+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:37.716476+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:37.716521+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:37.716531+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:37.889285+00:00", "trade", 14.2642, 1.0]
["2026-09-22T17:19:38.837422+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:19:38.837564+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:38.837609+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:38.991259+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:39.144524+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:19:39.144536+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:19:39.144598+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:39.145381+00:00", "trade", 14.27, 104.0]
["2026-09-22T17:19:39.230119+00:00", "trade", 14.265, 25.0]
["2026-09-22T17:19:39.292575+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:39.908131+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:19:40.014469+00:00", "trade", 14.2653, 100.0]
["2026-09-22T17:19:40.019380+00:00", "trade", 14.2653, 11.0]
["2026-09-22T17:19:41.713186+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:19:43.760795+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:19:43.764624+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:19:44.922692+00:00", "trade", 14.2613, 400.0]
["2026-09-22T17:19:44.922859+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:45.181633+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:46.105308+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:46.433680+00:00", "trade", 14.2653, 73.0]
["2026-09-22T17:19:46.615480+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:46.828671+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:46.986351+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:47.141925+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:48.042840+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:48.126985+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:48.127059+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:19:48.127125+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:48.127221+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:48.699861+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:48.702878+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:49.889973+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:49.890028+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:51.325759+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:51.496429+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:52.621938+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:52.622033+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:52.726110+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:52.726165+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:53.329128+00:00", "trade", 14.2652, 4.0]
["2026-09-22T17:19:53.330476+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:53.330500+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:19:53.835943+00:00", "trade", 14.2653, 80.0]
["2026-09-22T17:19:53.836082+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.090942+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.122768+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.127014+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:19:54.127014+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:19:54.127063+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.127133+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.127143+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.364497+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.364547+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.364602+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.868694+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.868728+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:19:54.868770+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.868780+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.869526+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.982404+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.982450+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:54.982460+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:55.053318+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:55.062900+00:00", "trade", 14.27, 643.0]
["2026-09-22T17:19:55.063031+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:55.091886+00:00", "trade", 14.265, 5406.0]
["2026-09-22T17:19:55.107201+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:55.288732+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:55.314128+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:55.669714+00:00", "trade", 14.265, 25.0]
["2026-09-22T17:19:56.127425+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:56.355326+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:56.657819+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:57.357396+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:57.498241+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:58.216041+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:58.216202+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:19:58.216202+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:19:58.216211+00:00", "trade", 14.26, 2000.0]
["2026-09-22T17:19:58.216214+00:00", "trade", 14.26, 66.0]
["2026-09-22T17:19:58.216216+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:58.216217+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:19:58.216220+00:00", "trade", 14.26, 1833.0]
["2026-09-22T17:19:58.216220+00:00", "trade", 14.26, 700.0]
["2026-09-22T17:19:58.216276+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:58.216317+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:58.216327+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:58.216342+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:58.216362+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:19:58.216518+00:00", "trade", 14.26, 8.0]
["2026-09-22T17:19:58.216554+00:00", "trade", 14.26, 57.0]
["2026-09-22T17:19:58.216560+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:19:58.216560+00:00", "trade", 14.26, 4.0]
["2026-09-22T17:19:58.216592+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:19:58.216597+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:19:58.216607+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:19:58.216623+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:19:58.216623+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:19:58.216629+00:00", "trade", 14.265, 99.0]
["2026-09-22T17:19:58.216629+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:19:58.216629+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:19:58.216653+00:00", "trade", 14.26, 57.0]
["2026-09-22T17:19:58.216653+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:19:58.216662+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:19:58.216663+00:00", "trade", 14.26, 1400.0]
["2026-09-22T17:19:58.216665+00:00", "trade", 14.26, 26.0]
["2026-09-22T17:19:58.216677+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:19:58.216753+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:19:58.216793+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:19:58.216803+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:19:58.216816+00:00", "trade", 14.26, 51.0]
["2026-09-22T17:19:58.216819+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:19:58.216819+00:00", "trade", 14.26, 13.0]
["2026-09-22T17:19:58.216823+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:19:58.216825+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:19:58.216825+00:00", "trade", 14.26, 125.0]
["2026-09-22T17:19:58.216825+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:19:58.216863+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:19:58.217068+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:19:58.217379+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:19:58.217589+00:00", "trade", 14.26, 82.0]
["2026-09-22T17:19:58.217850+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:19:58.218100+00:00", "trade", 14.26, 216.0]
["2026-09-22T17:19:58.218402+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:19:58.219224+00:00", "trade", 14.255, 5.0]
["2026-09-22T17:19:58.220722+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:19:58.222055+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:19:58.237808+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:19:58.237890+00:00", "trade", 14.255, 6.0]
["2026-09-22T17:19:58.237956+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:19:58.241047+00:00", "trade", 14.255, 394.0]
["2026-09-22T17:19:58.241808+00:00", "trade", 14.255, 406.0]
["2026-09-22T17:19:58.317337+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:19:58.321126+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:19:58.671368+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:19:59.099514+00:00", "trade", 14.2599, 100.0]
["2026-09-22T17:19:59.216272+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:00.003983+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:00.240040+00:00", "trade", 14.255, 3.0]
["2026-09-22T17:20:00.241516+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:20:01.327206+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:20:01.328626+00:00", "trade", 14.2626, 123.0]
["2026-09-22T17:20:02.078087+00:00", "trade", 14.2627, 100.0]
["2026-09-22T17:20:02.287471+00:00", "trade", 14.255, 62.0]
["2026-09-22T17:20:02.287471+00:00", "trade", 14.255, 19.0]
["2026-09-22T17:20:02.541050+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:02.541602+00:00", "trade", 14.255, 58.0]
["2026-09-22T17:20:02.541602+00:00", "trade", 14.255, 52.0]
["2026-09-22T17:20:02.551078+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:02.551905+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:02.911234+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:02.914993+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:03.360551+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:03.883012+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:04.387390+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:04.694413+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:20:05.023039+00:00", "trade", 14.2626, 6.0]
["2026-09-22T17:20:06.156453+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:06.156648+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:06.164071+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:06.242913+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:06.383297+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:07.239571+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:07.632338+00:00", "trade", 14.2621, 6.0]
["2026-09-22T17:20:08.327395+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:09.242594+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:20:09.242599+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:09.242649+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:09.242664+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:09.242679+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:09.247190+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:09.393863+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:09.647786+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:09.912184+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:09.914906+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:10.094472+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:10.677617+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:11.109588+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:12.650376+00:00", "trade", 14.255, 9.0]
["2026-09-22T17:20:12.650514+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:12.650577+00:00", "trade", 14.25, 4.0]
["2026-09-22T17:20:12.715057+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:13.425024+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:13.432201+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:14.103320+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:14.106568+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:14.974559+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:14.974603+00:00", "trade", 14.2513, 629.0]
["2026-09-22T17:20:14.974790+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:15.130019+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:15.130204+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:16.703716+00:00", "trade", 14.2614, 16.0]
["2026-09-22T17:20:17.269702+00:00", "trade", 14.2616, 4.0]
["2026-09-22T17:20:18.540082+00:00", "trade", 14.2655, 200.0]
["2026-09-22T17:20:19.086337+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:19.588349+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:19.809615+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:19.820426+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:20.298817+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:20.428986+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:21.407288+00:00", "trade", 14.255, 67.0]
["2026-09-22T17:20:21.407350+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:21.548721+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:21.674930+00:00", "trade", 14.26, 26.0]
["2026-09-22T17:20:22.826702+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:24.032175+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:24.057430+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:24.291451+00:00", "trade", 14.2521, 10.0]
["2026-09-22T17:20:24.293902+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:24.304225+00:00", "trade", 14.26, 25.0]
["2026-09-22T17:20:24.548667+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:24.606540+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:24.607296+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:24.607739+00:00", "trade", 14.255, 12.0]
["2026-09-22T17:20:24.607747+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:24.610238+00:00", "trade", 14.26, 67.0]
["2026-09-22T17:20:24.610241+00:00", "trade", 14.26, 20.0]
["2026-09-22T17:20:24.610250+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:20:24.610305+00:00", "trade", 14.255, 4.0]
["2026-09-22T17:20:24.610314+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:24.610380+00:00", "trade", 14.255, 30.0]
["2026-09-22T17:20:24.610679+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:24.610875+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:24.611694+00:00", "trade", 14.255, 300.0]
["2026-09-22T17:20:24.612788+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:20:24.618051+00:00", "trade", 14.255, 400.0]
["2026-09-22T17:20:24.620700+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:20:24.627226+00:00", "trade", 14.255, 400.0]
["2026-09-22T17:20:24.674295+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:24.762839+00:00", "trade", 14.255, 8.0]
["2026-09-22T17:20:25.568825+00:00", "trade", 14.255, 200.0]
["2026-09-22T17:20:26.045449+00:00", "trade", 14.2629, 1.0]
["2026-09-22T17:20:26.927107+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:20:26.932225+00:00", "trade", 14.255, 600.0]
["2026-09-22T17:20:26.938405+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:20:28.058478+00:00", "trade", 14.255, 40.0]
["2026-09-22T17:20:28.745701+00:00", "trade", 14.258, 58.0]
["2026-09-22T17:20:28.768748+00:00", "trade", 14.2576, 42.0]
["2026-09-22T17:20:29.071062+00:00", "trade", 14.2582, 50.0]
["2026-09-22T17:20:30.004016+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:30.315917+00:00", "trade", 14.2607, 4.0]
["2026-09-22T17:20:30.463570+00:00", "trade", 14.255, 214.0]
["2026-09-22T17:20:35.170288+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:20:36.448387+00:00", "trade", 14.255, 179.0]
["2026-09-22T17:20:36.945170+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:20:37.334147+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:20:37.334148+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:37.334218+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:37.334248+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:37.334258+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:37.334534+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:37.357689+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:37.357744+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:37.357749+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:37.486580+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:37.486640+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:37.486695+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:37.530195+00:00", "trade", 14.2606, 1.0]
["2026-09-22T17:20:37.555629+00:00", "trade", 14.255, 200.0]
["2026-09-22T17:20:38.242749+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:20:38.334284+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:38.334339+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:38.530184+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:20:40.788807+00:00", "trade", 14.2613, 4.0]
["2026-09-22T17:20:40.790109+00:00", "trade", 14.255, 5.0]
["2026-09-22T17:20:40.793880+00:00", "trade", 14.2613, 2.0]
["2026-09-22T17:20:40.885153+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:42.295744+00:00", "trade", 14.2547, 500.0]
["2026-09-22T17:20:42.432698+00:00", "trade", 14.255, 186.0]
["2026-09-22T17:20:43.144910+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:20:43.715293+00:00", "trade", 14.255, 50.0]
["2026-09-22T17:20:43.715302+00:00", "trade", 14.25, 50.0]
["2026-09-22T17:20:43.715341+00:00", "trade", 14.255, 50.0]
["2026-09-22T17:20:43.733131+00:00", "trade", 14.25, 50.0]
["2026-09-22T17:20:43.927525+00:00", "trade", 14.255, 200.0]
["2026-09-22T17:20:44.788942+00:00", "trade", 14.261, 1.0]
["2026-09-22T17:20:45.527446+00:00", "trade", 14.26, 400.0]
["2026-09-22T17:20:45.899032+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:20:45.899033+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:45.899108+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:45.920675+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:45.920725+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:46.705714+00:00", "trade", 14.2556, 5.0]
["2026-09-22T17:20:46.899139+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:47.289472+00:00", "trade", 14.2599, 80.0]
["2026-09-22T17:20:47.490758+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:20:47.536951+00:00", "trade", 14.2609, 80.0]
["2026-09-22T17:20:48.417503+00:00", "trade", 14.255, 160.0]
["2026-09-22T17:20:48.420299+00:00", "trade", 14.26, 2.0]
["2026-09-22T17:20:48.817541+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:49.129787+00:00", "trade", 14.2635, 1.0]
["2026-09-22T17:20:52.074237+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:20:52.764888+00:00", "trade", 14.2606, 57.0]
["2026-09-22T17:20:53.191237+00:00", "trade", 14.2635, 1.0]
["2026-09-22T17:20:53.196539+00:00", "trade", 14.2635, 8.0]
["2026-09-22T17:20:53.228809+00:00", "trade", 14.2635, 400.0]
["2026-09-22T17:20:54.402079+00:00", "trade", 14.255, 142.0]
["2026-09-22T17:20:54.510378+00:00", "trade", 14.263, 9.0]
["2026-09-22T17:20:56.575116+00:00", "trade", 14.255, 5000.0]
["2026-09-22T17:20:56.575334+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:56.575389+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:56.576141+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:56.576166+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:57.516568+00:00", "trade", 14.255, 1000.0]
["2026-09-22T17:20:57.520344+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:57.520404+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:58.049401+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:58.187825+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:20:58.475823+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:20:58.476661+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:58.476839+00:00", "trade", 14.25, 3.0]
["2026-09-22T17:20:58.477952+00:00", "trade", 14.25, 97.0]
["2026-09-22T17:20:59.303839+00:00", "trade", 14.255, 4.0]
["2026-09-22T17:20:59.621640+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:20:59.621696+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:00.004049+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:00.158606+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:00.158661+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:00.158711+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:03.083128+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:03.083178+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:03.089938+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:21:03.389278+00:00", "trade", 14.255, 5.0]
["2026-09-22T17:21:03.389415+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:05.023200+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:21:05.025041+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:05.025101+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:05.025111+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:05.025171+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:05.027053+00:00", "trade", 14.255, 124.0]
["2026-09-22T17:21:05.058288+00:00", "trade", 14.255, 54.0]
["2026-09-22T17:21:05.061896+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:21:05.061899+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:21:05.061899+00:00", "trade", 14.255, 53.0]
["2026-09-22T17:21:05.061902+00:00", "trade", 14.255, 50.0]
["2026-09-22T17:21:05.291113+00:00", "trade", 14.255, 20.0]
["2026-09-22T17:21:05.954794+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:06.431629+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:21:06.431637+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:06.431656+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:21:06.431659+00:00", "trade", 14.25, 56.0]
["2026-09-22T17:21:06.432178+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:06.432299+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:06.582195+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:07.549598+00:00", "trade", 14.2549, 1.0]
["2026-09-22T17:21:08.609757+00:00", "trade", 14.2616, 25.0]
["2026-09-22T17:21:08.610876+00:00", "trade", 14.255, 12.0]
["2026-09-22T17:21:08.611053+00:00", "trade", 14.255, 3.0]
["2026-09-22T17:21:09.024836+00:00", "trade", 14.264, 200.0]
["2026-09-22T17:21:09.027822+00:00", "trade", 14.264, 30.0]
["2026-09-22T17:21:09.163676+00:00", "trade", 14.2621, 9.0]
["2026-09-22T17:21:10.309996+00:00", "trade", 14.2583, 17.0]
["2026-09-22T17:21:10.310360+00:00", "trade", 14.2583, 1.0]
["2026-09-22T17:21:11.042629+00:00", "trade", 14.2589, 61.0]
["2026-09-22T17:21:11.042770+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:11.551266+00:00", "trade", 14.2589, 37.0]
["2026-09-22T17:21:11.733817+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:11.733847+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:11.734002+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:11.813291+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:11.813296+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:11.895380+00:00", "trade", 14.2632, 28.0]
["2026-09-22T17:21:12.058788+00:00", "trade", 14.2589, 22.0]
["2026-09-22T17:21:12.110520+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:21:12.568036+00:00", "trade", 14.2589, 14.0]
["2026-09-22T17:21:12.703360+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:12.710021+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:21:13.072848+00:00", "trade", 14.2589, 8.0]
["2026-09-22T17:21:13.149413+00:00", "trade", 14.2616, 5.0]
["2026-09-22T17:21:13.154582+00:00", "trade", 14.2616, 1.0]
["2026-09-22T17:21:13.157210+00:00", "trade", 14.2616, 39.0]
["2026-09-22T17:21:15.404537+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:15.411311+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:21:15.411443+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:16.707714+00:00", "trade", 14.2547, 8.0]
["2026-09-22T17:21:16.748852+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:21:17.983525+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:21:17.989383+00:00", "trade", 14.255, 50.0]
["2026-09-22T17:21:17.989440+00:00", "trade", 14.255, 125.0]
["2026-09-22T17:21:17.990047+00:00", "trade", 14.255, 350.0]
["2026-09-22T17:21:17.990507+00:00", "trade", 14.255, 175.0]
["2026-09-22T17:21:17.990519+00:00", "trade", 14.255, 350.0]
["2026-09-22T17:21:17.990561+00:00", "trade", 14.255, 175.0]
["2026-09-22T17:21:17.990784+00:00", "trade", 14.255, 30.0]
["2026-09-22T17:21:18.575604+00:00", "trade", 14.2638, 400.0]
["2026-09-22T17:21:19.023428+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:21:19.059273+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:21:19.416230+00:00", "trade", 14.2599, 57.0]
["2026-09-22T17:21:20.459222+00:00", "trade", 14.251, 150.0]
["2026-09-22T17:21:20.591488+00:00", "trade", 14.255, 147.0]
["2026-09-22T17:21:20.975901+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:21.344792+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:21:22.738458+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:23.252910+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:24.680685+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:21:24.680726+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:24.680751+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:25.004952+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:28.256973+00:00", "trade", 14.258, 100.0]
["2026-09-22T17:21:28.257112+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:28.257172+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:30.004072+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:30.053835+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:30.523234+00:00", "trade", 14.2599, 5.0]
["2026-09-22T17:21:32.665685+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:21:32.894117+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:32.894663+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:32.987726+00:00", "trade", 14.2585, 59.0]
["2026-09-22T17:21:32.987859+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:33.347925+00:00", "trade", 14.26, 2000.0]
["2026-09-22T17:21:33.700849+00:00", "trade", 14.255, 300.0]
["2026-09-22T17:21:33.954423+00:00", "trade", 14.258, 11420.0]
["2026-09-22T17:21:33.954631+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:21:33.971303+00:00", "trade", 14.255, 155.0]
["2026-09-22T17:21:33.971381+00:00", "trade", 14.255, 68.0]
["2026-09-22T17:21:33.972112+00:00", "trade", 14.255, 61.0]
["2026-09-22T17:21:33.982516+00:00", "trade", 14.26, 680.0]
["2026-09-22T17:21:33.983545+00:00", "trade", 14.255, 300.0]
["2026-09-22T17:21:33.987263+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:33.988945+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:21:33.990076+00:00", "trade", 14.258, 150.0]
["2026-09-22T17:21:33.994758+00:00", "trade", 14.26, 450.0]
["2026-09-22T17:21:34.046370+00:00", "trade", 14.255, 33.0]
["2026-09-22T17:21:34.055575+00:00", "trade", 14.255, 500.0]
["2026-09-22T17:21:34.271382+00:00", "trade", 14.255, 17.0]
["2026-09-22T17:21:34.402946+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:35.019932+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:35.020418+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:35.319083+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:21:35.762928+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:21:36.249253+00:00", "trade", 14.255, 7.0]
["2026-09-22T17:21:36.293969+00:00", "trade", 14.255, 181.0]
["2026-09-22T17:21:36.742135+00:00", "trade", 14.2583, 74.0]
["2026-09-22T17:21:37.307593+00:00", "trade", 14.2568, 6.0]
["2026-09-22T17:21:37.651682+00:00", "trade", 14.26, 800.0]
["2026-09-22T17:21:39.988770+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:40.010037+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:21:43.804519+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:43.804556+00:00", "trade", 14.25, 50.0]
["2026-09-22T17:21:43.805025+00:00", "trade", 14.25, 50.0]
["2026-09-22T17:21:43.863986+00:00", "trade", 14.255, 5.0]
["2026-09-22T17:21:45.019764+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:21:46.438110+00:00", "trade", 14.2582, 1.0]
["2026-09-22T17:21:46.709712+00:00", "trade", 14.2577, 20.0]
["2026-09-22T17:21:47.357856+00:00", "trade", 14.25, 10.0]
["2026-09-22T17:21:47.954056+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:21:47.955860+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:48.106578+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:51.172736+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:51.216009+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:52.183613+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:53.807959+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:21:53.808082+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:53.809249+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:21:54.418960+00:00", "trade", 14.25, 57.0]
["2026-09-22T17:21:54.418963+00:00", "trade", 14.25, 10.0]
["2026-09-22T17:21:54.528147+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:54.879350+00:00", "trade", 14.2581, 1.0]
["2026-09-22T17:21:55.283429+00:00", "trade", 14.2609, 100.0]
["2026-09-22T17:21:55.750841+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:21:55.750982+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:55.928238+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:56.505178+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:57.026466+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:57.387579+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:58.637554+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:21:59.183215+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:00.004105+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:00.853885+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:22:00.854024+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:01.288731+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:01.692394+00:00", "trade", 14.2545, 6.0]
["2026-09-22T17:22:02.583813+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:02.772927+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:04.016902+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:04.517070+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:05.569710+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:05.570347+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:05.620782+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:05.969935+00:00", "trade", 14.2574, 1.0]
["2026-09-22T17:22:05.970076+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:05.971129+00:00", "trade", 14.25, 10.0]
["2026-09-22T17:22:05.971234+00:00", "trade", 14.255, 6.0]
["2026-09-22T17:22:06.148761+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:06.224967+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:06.292853+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:06.617880+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:06.617944+00:00", "trade", 14.2599, 300.0]
["2026-09-22T17:22:06.618126+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:06.633485+00:00", "trade", 14.255, 63.0]
["2026-09-22T17:22:08.602780+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:09.552376+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:09.889948+00:00", "trade", 14.2576, 3.0]
["2026-09-22T17:22:10.762856+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:11.479364+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:22:12.710041+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:22:12.710097+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:12.710162+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:12.865712+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:16.711718+00:00", "trade", 14.2558, 1.0]
["2026-09-22T17:22:17.418541+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:22:17.418682+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:17.671993+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:17.821956+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:22:17.822075+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:17.973520+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:20.093663+00:00", "trade", 14.2566, 76.0]
["2026-09-22T17:22:20.424007+00:00", "trade", 14.2579, 3.0]
["2026-09-22T17:22:20.508601+00:00", "trade", 14.2599, 2.0]
["2026-09-22T17:22:20.862437+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:20.882635+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:21.587274+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:21.604204+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:21.849666+00:00", "trade", 14.2604, 100.0]
["2026-09-22T17:22:22.430171+00:00", "trade", 14.2579, 1.0]
["2026-09-22T17:22:22.432372+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:22:23.670028+00:00", "trade", 14.2579, 1.0]
["2026-09-22T17:22:24.169175+00:00", "trade", 14.255, 30.0]
["2026-09-22T17:22:24.169287+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:24.315294+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:24.848952+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:25.052277+00:00", "trade", 14.2567, 7.0]
["2026-09-22T17:22:25.178622+00:00", "trade", 14.2567, 72.0]
["2026-09-22T17:22:25.178755+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:25.323211+00:00", "trade", 14.25, 75.0]
["2026-09-22T17:22:25.323214+00:00", "trade", 14.25, 25.0]
["2026-09-22T17:22:25.475174+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:26.907236+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:27.053428+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:29.601972+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:29.602022+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:29.638504+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:29.638930+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:29.639436+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:29.639441+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:29.770199+00:00", "trade", 14.26, 20.0]
["2026-09-22T17:22:29.771537+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:22:29.772081+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:22:29.772259+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:22:29.772277+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:29.821083+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:29.821088+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:29.821158+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:29.821208+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:29.821253+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:30.004128+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:30.292021+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:30.449796+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:30.449855+00:00", "trade", 14.255, 144.0]
["2026-09-22T17:22:32.809597+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:22:37.444077+00:00", "trade", 14.2565, 2.0]
["2026-09-22T17:22:38.308369+00:00", "trade", 14.255, 15.0]
["2026-09-22T17:22:40.631706+00:00", "trade", 14.2518, 10.0]
["2026-09-22T17:22:43.328253+00:00", "trade", 14.255, 50.0]
["2026-09-22T17:22:43.328393+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:43.329459+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:22:43.329642+00:00", "trade", 14.25, 2.0]
["2026-09-22T17:22:43.443973+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:46.051938+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:46.713728+00:00", "trade", 14.2548, 1.0]
["2026-09-22T17:22:46.855416+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:22:46.855472+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:47.030528+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:47.030540+00:00", "trade", 14.255, 716.0]
["2026-09-22T17:22:47.030567+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:22:47.030598+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:47.031063+00:00", "trade", 14.255, 84.0]
["2026-09-22T17:22:47.031066+00:00", "trade", 14.255, 3.0]
["2026-09-22T17:22:47.031066+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:22:47.031887+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:22:47.031950+00:00", "trade", 14.255, 75.0]
["2026-09-22T17:22:47.031986+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:22:47.032593+00:00", "trade", 14.255, 175.0]
["2026-09-22T17:22:47.032654+00:00", "trade", 14.255, 175.0]
["2026-09-22T17:22:47.033081+00:00", "trade", 14.255, 14.0]
["2026-09-22T17:22:47.033144+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:22:47.033655+00:00", "trade", 14.255, 159.0]
["2026-09-22T17:22:47.520635+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:22:47.991063+00:00", "trade", 14.2545, 6.0]
["2026-09-22T17:22:48.026178+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:22:49.250381+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:49.250404+00:00", "trade", 14.255, 150.0]
["2026-09-22T17:22:49.250416+00:00", "trade", 14.25, 150.0]
["2026-09-22T17:22:49.250437+00:00", "trade", 14.255, 35.0]
["2026-09-22T17:22:49.250446+00:00", "trade", 14.25, 35.0]
["2026-09-22T17:22:49.250470+00:00", "trade", 14.255, 115.0]
["2026-09-22T17:22:49.250488+00:00", "trade", 14.25, 115.0]
["2026-09-22T17:22:50.427574+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:22:50.427622+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:50.655087+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:53.291162+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:22:53.291285+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:53.409510+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:55.382772+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:22:55.382893+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:55.510827+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:55.623640+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:55.623659+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:22:55.674812+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:57.759161+00:00", "trade", 14.2543, 100.0]
["2026-09-22T17:22:57.759303+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:57.760388+00:00", "trade", 14.26, 69.0]
["2026-09-22T17:22:57.760562+00:00", "trade", 14.26, 90.0]
["2026-09-22T17:22:57.939356+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:22:58.334996+00:00", "trade", 14.255, 25.0]
["2026-09-22T17:22:58.797765+00:00", "trade", 14.2586, 1.0]
["2026-09-22T17:22:59.262138+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:00.004166+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:02.862606+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:02.862626+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:02.862676+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:03.014727+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:03.094948+00:00", "trade", 14.257, 1.0]
["2026-09-22T17:23:03.867167+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:06.454276+00:00", "trade", 14.2571, 1.0]
["2026-09-22T17:23:06.634320+00:00", "trade", 14.26, 10.0]
["2026-09-22T17:23:07.041364+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:23:07.041487+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:07.241803+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:08.410420+00:00", "trade", 14.26, 20.0]
["2026-09-22T17:23:08.410569+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:08.414191+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:08.414233+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:08.414257+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:08.414260+00:00", "trade", 14.25, 57.0]
["2026-09-22T17:23:08.415301+00:00", "trade", 14.25, 52.0]
["2026-09-22T17:23:08.483415+00:00", "trade", 14.25, 10.0]
["2026-09-22T17:23:08.535872+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:08.749253+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:23:08.749280+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:08.809904+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:08.809953+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:08.867209+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:08.910462+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:09.279338+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:10.090745+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:10.090796+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:10.118045+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:10.120105+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:10.293698+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:11.552879+00:00", "trade", 14.257, 51.0]
["2026-09-22T17:23:12.065139+00:00", "trade", 14.257, 31.0]
["2026-09-22T17:23:12.568809+00:00", "trade", 14.257, 18.0]
["2026-09-22T17:23:12.923209+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:12.923243+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:12.923534+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:12.950900+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:12.951030+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:13.020139+00:00", "trade", 14.26, 21.0]
["2026-09-22T17:23:13.061983+00:00", "trade", 14.257, 12.0]
["2026-09-22T17:23:13.488827+00:00", "trade", 14.25, 73.0]
["2026-09-22T17:23:13.488827+00:00", "trade", 14.25, 27.0]
["2026-09-22T17:23:13.488837+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:13.527384+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:13.561187+00:00", "trade", 14.254, 4.0]
["2026-09-22T17:23:13.584255+00:00", "trade", 14.257, 7.0]
["2026-09-22T17:23:14.182435+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:14.182475+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:14.182480+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:14.183888+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:14.917446+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:14.917521+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:16.005150+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:16.005210+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:16.463479+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:16.538537+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:16.538547+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:16.577983+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:23:16.579233+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:16.579298+00:00", "trade", 14.255, 5.0]
["2026-09-22T17:23:16.715711+00:00", "trade", 14.2539, 4.0]
["2026-09-22T17:23:16.751123+00:00", "trade", 14.257, 78.0]
["2026-09-22T17:23:17.168683+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:23:19.204159+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:19.594406+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:19.614108+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:20.453115+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:21.303300+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:23.074658+00:00", "trade", 14.2571, 10.0]
["2026-09-22T17:23:23.317911+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:23.404496+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:23.404511+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:23.404556+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:23.404568+00:00", "trade", 14.25, 50.0]
["2026-09-22T17:23:23.404572+00:00", "trade", 14.25, 24.0]
["2026-09-22T17:23:23.404574+00:00", "trade", 14.25, 25.0]
["2026-09-22T17:23:23.404578+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:23.404578+00:00", "trade", 14.25, 1.0]
["2026-09-22T17:23:23.519825+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:23.519900+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:24.480387+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:24.480452+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:24.683146+00:00", "trade", 14.2571, 56.0]
["2026-09-22T17:23:24.683284+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:24.763780+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:24.777418+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:24.869216+00:00", "trade", 14.2601, 10.0]
["2026-09-22T17:23:24.895578+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:26.421919+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:26.593704+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:23:26.595018+00:00", "trade", 14.25, 3.0]
["2026-09-22T17:23:26.678496+00:00", "trade", 14.2571, 2.0]
["2026-09-22T17:23:27.023593+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:27.023626+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:27.179519+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:27.847271+00:00", "trade", 14.255, 6.0]
["2026-09-22T17:23:28.017519+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:28.175182+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:23:28.674220+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:23:28.794119+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:29.653941+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:23:29.654092+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:29.746702+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:30.004198+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:30.116550+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:30.677713+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:31.193318+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:31.193497+00:00", "trade", 14.2515, 285.0]
["2026-09-22T17:23:31.193527+00:00", "trade", 14.25, 285.0]
["2026-09-22T17:23:31.193545+00:00", "trade", 14.25, 800.0]
["2026-09-22T17:23:31.193560+00:00", "trade", 14.2515, 800.0]
["2026-09-22T17:23:31.193575+00:00", "trade", 14.25, 15.0]
["2026-09-22T17:23:31.193596+00:00", "trade", 14.2515, 15.0]
["2026-09-22T17:23:31.193626+00:00", "trade", 14.2515, 2000.0]
["2026-09-22T17:23:31.193654+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:31.193659+00:00", "trade", 14.25, 2000.0]
["2026-09-22T17:23:31.193791+00:00", "trade", 14.2515, 1900.0]
["2026-09-22T17:23:31.558385+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:31.714145+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:32.601077+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:33.008662+00:00", "trade", 14.2555, 59.0]
["2026-09-22T17:23:33.216023+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:34.568871+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:34.570345+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:35.313021+00:00", "trade", 14.2577, 107.0]
["2026-09-22T17:23:35.314703+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:35.399128+00:00", "trade", 14.25, 50.0]
["2026-09-22T17:23:36.737153+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:23:36.737217+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:36.737237+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:36.737267+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:36.737277+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:36.994123+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:37.147206+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:37.182084+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:37.248217+00:00", "trade", 14.25, 7.0]
["2026-09-22T17:23:37.248277+00:00", "trade", 14.25, 115.0]
["2026-09-22T17:23:37.248286+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:37.248418+00:00", "trade", 14.25, 55.0]
["2026-09-22T17:23:37.249654+00:00", "trade", 14.25, 45.0]
["2026-09-22T17:23:38.083319+00:00", "trade", 14.255, 1000.0]
["2026-09-22T17:23:38.083455+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:38.098487+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:23:38.112439+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:38.346941+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:38.351196+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:38.650337+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:38.957241+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:39.276023+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:39.276078+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:40.529308+00:00", "trade", 14.2598, 28.0]
["2026-09-22T17:23:41.068191+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:41.068215+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:41.219911+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:41.219986+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:41.230213+00:00", "trade", 14.25, 130.0]
["2026-09-22T17:23:41.230219+00:00", "trade", 14.25, 6.0]
["2026-09-22T17:23:41.230387+00:00", "trade", 14.25, 147.0]
["2026-09-22T17:23:41.230856+00:00", "trade", 14.25, 140.0]
["2026-09-22T17:23:41.231007+00:00", "trade", 14.25, 53.0]
["2026-09-22T17:23:41.232273+00:00", "trade", 14.25, 47.0]
["2026-09-22T17:23:41.232754+00:00", "trade", 14.25, 47.0]
["2026-09-22T17:23:42.008829+00:00", "trade", 14.255, 50.0]
["2026-09-22T17:23:42.720931+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:42.720936+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:42.721036+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:42.721096+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:44.532853+00:00", "trade", 14.255, 153.0]
["2026-09-22T17:23:44.534014+00:00", "trade", 14.255, 13.0]
["2026-09-22T17:23:44.625475+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:44.625525+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:45.192041+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:45.192091+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:45.212765+00:00", "trade", 14.25, 110.0]
["2026-09-22T17:23:45.212985+00:00", "trade", 14.25, 146.0]
["2026-09-22T17:23:45.213189+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:45.213487+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:45.213752+00:00", "trade", 14.25, 6.0]
["2026-09-22T17:23:45.213923+00:00", "trade", 14.25, 154.0]
["2026-09-22T17:23:45.216431+00:00", "trade", 14.25, 6.0]
["2026-09-22T17:23:45.219297+00:00", "trade", 14.25, 48.0]
["2026-09-22T17:23:45.296835+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:45.554145+00:00", "trade", 14.252, 5.0]
["2026-09-22T17:23:46.717711+00:00", "trade", 14.2514, 12.0]
["2026-09-22T17:23:46.877706+00:00", "trade", 14.25, 1.0]
["2026-09-22T17:23:46.877796+00:00", "trade", 14.25, 1.0]
["2026-09-22T17:23:46.877884+00:00", "trade", 14.25, 18.0]
["2026-09-22T17:23:46.877971+00:00", "trade", 14.25, 1.0]
["2026-09-22T17:23:46.878073+00:00", "trade", 14.25, 9.0]
["2026-09-22T17:23:46.878148+00:00", "trade", 14.25, 68.0]
["2026-09-22T17:23:46.878229+00:00", "trade", 14.25, 41.0]
["2026-09-22T17:23:47.364039+00:00", "trade", 14.25, 10.0]
["2026-09-22T17:23:47.364042+00:00", "trade", 14.25, 7.0]
["2026-09-22T17:23:47.364048+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364048+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:47.364051+00:00", "trade", 14.25, 5.0]
["2026-09-22T17:23:47.364055+00:00", "trade", 14.25, 238.0]
["2026-09-22T17:23:47.364055+00:00", "trade", 14.25, 140.0]
["2026-09-22T17:23:47.364136+00:00", "trade", 14.25, 63.0]
["2026-09-22T17:23:47.364136+00:00", "trade", 14.25, 1.0]
["2026-09-22T17:23:47.364139+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:47.364171+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364190+00:00", "trade", 14.25, 3.0]
["2026-09-22T17:23:47.364191+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364196+00:00", "trade", 14.25, 2.0]
["2026-09-22T17:23:47.364199+00:00", "trade", 14.25, 300.0]
["2026-09-22T17:23:47.364199+00:00", "trade", 14.25, 8070.0]
["2026-09-22T17:23:47.364202+00:00", "trade", 14.25, 10.0]
["2026-09-22T17:23:47.364205+00:00", "trade", 14.25, 2.0]
["2026-09-22T17:23:47.364205+00:00", "trade", 14.25, 7.0]
["2026-09-22T17:23:47.364208+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364215+00:00", "trade", 14.25, 250.0]
["2026-09-22T17:23:47.364215+00:00", "trade", 14.25, 40.0]
["2026-09-22T17:23:47.364216+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364221+00:00", "trade", 14.25, 1000.0]
["2026-09-22T17:23:47.364221+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364221+00:00", "trade", 14.25, 35.0]
["2026-09-22T17:23:47.364221+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364221+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364226+00:00", "trade", 14.25, 10.0]
["2026-09-22T17:23:47.364226+00:00", "trade", 14.25, 58.0]
["2026-09-22T17:23:47.364226+00:00", "trade", 14.25, 1400.0]
["2026-09-22T17:23:47.364229+00:00", "trade", 14.25, 1.0]
["2026-09-22T17:23:47.364246+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364271+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364331+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364331+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364376+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364436+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:47.364440+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:47.364440+00:00", "trade", 14.25, 54.0]
["2026-09-22T17:23:47.364446+00:00", "trade", 14.25, 90.0]
["2026-09-22T17:23:47.364454+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364454+00:00", "trade", 14.25, 140.0]
["2026-09-22T17:23:47.364454+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:47.364454+00:00", "trade", 14.25, 35.0]
["2026-09-22T17:23:47.364454+00:00", "trade", 14.25, 1.0]
["2026-09-22T17:23:47.364454+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364456+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364464+00:00", "trade", 14.25, 20.0]
["2026-09-22T17:23:47.364470+00:00", "trade", 14.25, 5.0]
["2026-09-22T17:23:47.364470+00:00", "trade", 14.25, 250.0]
["2026-09-22T17:23:47.364471+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364472+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364476+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364478+00:00", "trade", 14.25, 3018.0]
["2026-09-22T17:23:47.364485+00:00", "trade", 14.25, 4000.0]
["2026-09-22T17:23:47.364485+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364487+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364491+00:00", "trade", 14.25, 1000.0]
["2026-09-22T17:23:47.364491+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364496+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364497+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364500+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:47.364503+00:00", "trade", 14.25, 5.0]
["2026-09-22T17:23:47.364509+00:00", "trade", 14.25, 1000.0]
["2026-09-22T17:23:47.364512+00:00", "trade", 14.25, 70.0]
["2026-09-22T17:23:47.364512+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364522+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364524+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364527+00:00", "trade", 14.25, 2000.0]
["2026-09-22T17:23:47.364527+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364530+00:00", "trade", 14.25, 2000.0]
["2026-09-22T17:23:47.364532+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364533+00:00", "trade", 14.25, 25.0]
["2026-09-22T17:23:47.364537+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364539+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:47.364539+00:00", "trade", 14.25, 800.0]
["2026-09-22T17:23:47.364545+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364547+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364551+00:00", "trade", 14.25, 10.0]
["2026-09-22T17:23:47.364552+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364557+00:00", "trade", 14.25, 400.0]
["2026-09-22T17:23:47.364557+00:00", "trade", 14.25, 11.0]
["2026-09-22T17:23:47.364557+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364562+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364563+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364563+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:47.364569+00:00", "trade", 14.25, 3.0]
["2026-09-22T17:23:47.364575+00:00", "trade", 14.25, 175.0]
["2026-09-22T17:23:47.364577+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364578+00:00", "trade", 14.25, 11000.0]
["2026-09-22T17:23:47.364581+00:00", "trade", 14.25, 1500.0]
["2026-09-22T17:23:47.364582+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:47.364608+00:00", "trade", 14.25, 261.0]
["2026-09-22T17:23:47.364608+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364614+00:00", "trade", 14.25, 9.0]
["2026-09-22T17:23:47.364617+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364620+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364623+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364623+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364626+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364767+00:00", "quote", 14.25, 14.25]
["2026-09-22T17:23:47.364832+00:00", "quote", 14.25, 14.25]
["2026-09-22T17:23:47.364847+00:00", "quote", 14.25, 14.25]
["2026-09-22T17:23:47.364877+00:00", "quote", 14.25, 14.25]
["2026-09-22T17:23:47.364983+00:00", "quote", 14.25, 14.25]
["2026-09-22T17:23:47.364990+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:47.364993+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.364998+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.364998+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.365048+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.365053+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.365158+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.365158+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.365163+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.365182+00:00", "trade", 14.25, 1.0]
["2026-09-22T17:23:47.365197+00:00", "trade", 14.25, 9000.0]
["2026-09-22T17:23:47.365213+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.365264+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.365549+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.365689+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.365729+00:00", "trade", 14.245, 5.0]
["2026-09-22T17:23:47.365739+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.365845+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.366211+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.366370+00:00", "trade", 14.25, 11.0]
["2026-09-22T17:23:47.366445+00:00", "trade", 14.25, 52.0]
["2026-09-22T17:23:47.366647+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.367032+00:00", "trade", 14.25, 262.0]
["2026-09-22T17:23:47.367047+00:00", "trade", 14.245, 10.0]
["2026-09-22T17:23:47.367408+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.367413+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.367423+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.368285+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.368521+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.369780+00:00", "trade", 14.25, 1000.0]
["2026-09-22T17:23:47.375022+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.376796+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.376851+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.389113+00:00", "trade", 14.25, 30.0]
["2026-09-22T17:23:47.404888+00:00", "trade", 14.245, 400.0]
["2026-09-22T17:23:47.417482+00:00", "trade", 14.245, 140.0]
["2026-09-22T17:23:47.423582+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.423592+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.423597+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.423680+00:00", "trade", 14.245, 300.0]
["2026-09-22T17:23:47.427514+00:00", "trade", 14.245, 716.0]
["2026-09-22T17:23:47.427574+00:00", "trade", 14.245, 175.0]
["2026-09-22T17:23:47.428260+00:00", "trade", 14.245, 403.0]
["2026-09-22T17:23:47.440071+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.451232+00:00", "trade", 14.245, 100.0]
["2026-09-22T17:23:47.464740+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.465196+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.512153+00:00", "trade", 14.245, 346.0]
["2026-09-22T17:23:47.513906+00:00", "trade", 14.245, 1.0]
["2026-09-22T17:23:47.878152+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.878282+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.878282+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.878315+00:00", "trade", 14.25, 29.0]
["2026-09-22T17:23:47.884765+00:00", "trade", 14.245, 169.0]
["2026-09-22T17:23:47.899215+00:00", "trade", 14.2483, 100.0]
["2026-09-22T17:23:47.954583+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.954653+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.954789+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.954952+00:00", "trade", 14.25, 75.0]
["2026-09-22T17:23:47.955145+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:47.955385+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:48.071361+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:48.081219+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:48.082106+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:48.108915+00:00", "trade", 14.245, 200.0]
["2026-09-22T17:23:48.155513+00:00", "trade", 14.245, 7.0]
["2026-09-22T17:23:48.289855+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:48.290216+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:48.290288+00:00", "trade", 14.245, 600.0]
["2026-09-22T17:23:48.290793+00:00", "trade", 14.24, 1.0]
["2026-09-22T17:23:48.292447+00:00", "trade", 14.24, 21.0]
["2026-09-22T17:23:48.293433+00:00", "trade", 14.24, 578.0]
["2026-09-22T17:23:48.905958+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:48.906008+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:48.906013+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:48.906018+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:49.065417+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:49.158005+00:00", "trade", 14.245, 81.0]
["2026-09-22T17:23:49.191071+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:49.191983+00:00", "trade", 14.245, 800.0]
["2026-09-22T17:23:49.192043+00:00", "trade", 14.245, 100.0]
["2026-09-22T17:23:49.192103+00:00", "trade", 14.245, 176.0]
["2026-09-22T17:23:49.332055+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:49.332998+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:49.333053+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:49.556418+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:49.556474+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:49.556478+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:49.556534+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:49.922318+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:49.922318+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:50.116890+00:00", "trade", 14.245, 430.0]
["2026-09-22T17:23:50.116950+00:00", "trade", 14.245, 717.0]
["2026-09-22T17:23:50.117130+00:00", "trade", 14.245, 293.0]
["2026-09-22T17:23:50.117942+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:50.117972+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:50.381493+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:50.381543+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:50.381548+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:50.383027+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:50.383032+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:50.383067+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:50.600749+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:50.600749+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:51.351487+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:51.351542+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:51.351548+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:51.354234+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:51.354308+00:00", "trade", 14.25, 900.0]
["2026-09-22T17:23:51.354454+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:51.354760+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:51.805386+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:51.805696+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:52.416642+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:52.907019+00:00", "trade", 14.25, 300.0]
["2026-09-22T17:23:52.907138+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:52.908346+00:00", "trade", 14.245, 4.0]
["2026-09-22T17:23:52.929531+00:00", "trade", 14.245, 71.0]
["2026-09-22T17:23:53.118379+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.118379+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.118440+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.118515+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.174803+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.174811+00:00", "trade", 14.245, 540.0]
["2026-09-22T17:23:53.174849+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.174875+00:00", "trade", 14.245, 286.0]
["2026-09-22T17:23:53.328910+00:00", "trade", 14.245, 1000.0]
["2026-09-22T17:23:53.329742+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.329797+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.747825+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.747825+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.749393+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.749443+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.941595+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.941806+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.941806+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:53.941874+00:00", "trade", 14.24, 1000.0]
["2026-09-22T17:23:53.941883+00:00", "trade", 14.245, 1000.0]
["2026-09-22T17:23:53.942036+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:54.530890+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:55.099621+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:55.582232+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:55.641789+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:57.030718+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:57.030773+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:57.157268+00:00", "trade", 14.245, 650.0]
["2026-09-22T17:23:57.157394+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:57.842511+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:58.158914+00:00", "trade", 14.245, 7.0]
["2026-09-22T17:23:58.621807+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:59.048466+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:59.048556+00:00", "trade", 14.25, 26.0]
["2026-09-22T17:23:59.048556+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:59.048560+00:00", "trade", 14.25, 17.0]
["2026-09-22T17:23:59.048560+00:00", "trade", 14.25, 10.0]
["2026-09-22T17:23:59.048562+00:00", "trade", 14.25, 3.0]
["2026-09-22T17:23:59.048568+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:59.048571+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048571+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048575+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048587+00:00", "trade", 14.25, 18.0]
["2026-09-22T17:23:59.048587+00:00", "trade", 14.25, 28.0]
["2026-09-22T17:23:59.048593+00:00", "trade", 14.25, 300.0]
["2026-09-22T17:23:59.048596+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048598+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048598+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048605+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048605+00:00", "trade", 14.25, 5.0]
["2026-09-22T17:23:59.048608+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048608+00:00", "trade", 14.25, 500.0]
["2026-09-22T17:23:59.048611+00:00", "trade", 14.25, 800.0]
["2026-09-22T17:23:59.048611+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048613+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048613+00:00", "trade", 14.25, 3.0]
["2026-09-22T17:23:59.048616+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:59.048617+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048619+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048623+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048628+00:00", "trade", 14.25, 300.0]
["2026-09-22T17:23:59.048631+00:00", "trade", 14.25, 800.0]
["2026-09-22T17:23:59.048632+00:00", "quote", 14.24, 14.25]
["2026-09-22T17:23:59.048638+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:59.048638+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048641+00:00", "trade", 14.25, 2300.0]
["2026-09-22T17:23:59.048641+00:00", "quote", 14.25, 14.25]
["2026-09-22T17:23:59.048641+00:00", "quote", 14.25, 14.25]
["2026-09-22T17:23:59.048647+00:00", "trade", 14.25, 26.0]
["2026-09-22T17:23:59.048647+00:00", "trade", 14.25, 10.0]
["2026-09-22T17:23:59.048652+00:00", "trade", 14.25, 9.0]
["2026-09-22T17:23:59.048665+00:00", "trade", 14.25, 300.0]
["2026-09-22T17:23:59.048702+00:00", "quote", 14.25, 14.25]
["2026-09-22T17:23:59.048707+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048866+00:00", "trade", 14.25, 14.0]
["2026-09-22T17:23:59.048885+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:59.048885+00:00", "trade", 14.25, 420.0]
["2026-09-22T17:23:59.048890+00:00", "trade", 14.25, 200.0]
["2026-09-22T17:23:59.048890+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.048894+00:00", "trade", 14.25, 167.0]
["2026-09-22T17:23:59.048894+00:00", "trade", 14.25, 45.0]
["2026-09-22T17:23:59.048907+00:00", "quote", 14.25, 14.25]
["2026-09-22T17:23:59.048942+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.048972+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.048987+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.049033+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.049037+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.049063+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.049082+00:00", "trade", 14.25, 267.0]
["2026-09-22T17:23:59.049082+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.049137+00:00", "trade", 14.25, 48.0]
["2026-09-22T17:23:59.049229+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.049413+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.049494+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.049970+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.050279+00:00", "trade", 14.25, 171.0]
["2026-09-22T17:23:59.050601+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.054125+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.056049+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.056184+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.056184+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.056796+00:00", "trade", 14.25, 100.0]
["2026-09-22T17:23:59.057898+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.071506+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.085800+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.089794+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.089832+00:00", "trade", 14.25, 175.0]
["2026-09-22T17:23:59.093287+00:00", "trade", 14.25, 2.0]
["2026-09-22T17:23:59.107286+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.126401+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.148784+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.152834+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.372546+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.473952+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.507687+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:23:59.507762+00:00", "trade", 14.25, 31.0]
["2026-09-22T17:23:59.554553+00:00", "trade", 14.255, 90.0]
["2026-09-22T17:24:00.004231+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:00.048672+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:00.048722+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:00.109055+00:00", "trade", 14.255, 4.0]
["2026-09-22T17:24:00.743618+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:02.110357+00:00", "trade", 14.255, 5.0]
["2026-09-22T17:24:02.789951+00:00", "trade", 14.2516, 4.0]
["2026-09-22T17:24:03.110163+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:24:03.130698+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:03.130750+00:00", "trade", 14.25, 136.0]
["2026-09-22T17:24:03.130753+00:00", "trade", 14.25, 267.0]
["2026-09-22T17:24:03.130792+00:00", "trade", 14.255, 50.0]
["2026-09-22T17:24:03.131228+00:00", "trade", 14.255, 50.0]
["2026-09-22T17:24:05.760665+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:05.760846+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:05.761287+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:05.973324+00:00", "trade", 14.2497, 73.0]
["2026-09-22T17:24:07.309429+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:08.062131+00:00", "trade", 14.2599, 15.0]
["2026-09-22T17:24:09.793100+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:24:10.550829+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:10.554999+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:10.575493+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:10.576450+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:11.491080+00:00", "trade", 14.2497, 1.0]
["2026-09-22T17:24:11.661387+00:00", "trade", 14.255, 36.0]
["2026-09-22T17:24:11.661522+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:12.131963+00:00", "trade", 14.25, 5.0]
["2026-09-22T17:24:12.338054+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:12.803245+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:12.803530+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:14.643153+00:00", "trade", 14.255, 800.0]
["2026-09-22T17:24:14.643295+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:14.650106+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:14.650130+00:00", "trade", 14.26, 20.0]
["2026-09-22T17:24:14.650130+00:00", "trade", 14.26, 31.0]
["2026-09-22T17:24:14.650163+00:00", "trade", 14.255, 8.0]
["2026-09-22T17:24:14.650277+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:14.650277+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:14.650277+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:14.650647+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:24:14.650662+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:24:14.650693+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:14.650738+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:14.651054+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:14.651054+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:14.651203+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:24:14.651259+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:14.651269+00:00", "trade", 14.255, 75.0]
["2026-09-22T17:24:14.651335+00:00", "trade", 14.255, 175.0]
["2026-09-22T17:24:14.651575+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:14.651943+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:24:14.652562+00:00", "trade", 14.255, 832.0]
["2026-09-22T17:24:14.652568+00:00", "trade", 14.255, 427.0]
["2026-09-22T17:24:14.653708+00:00", "trade", 14.255, 108.0]
["2026-09-22T17:24:14.653711+00:00", "trade", 14.255, 273.0]
["2026-09-22T17:24:14.703431+00:00", "trade", 14.255, 98.0]
["2026-09-22T17:24:14.704796+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:15.368278+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:15.368303+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:15.368358+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:15.368388+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:15.368523+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:15.521537+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:15.521898+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:17.028422+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:24:17.054599+00:00", "trade", 14.255, 99.0]
["2026-09-22T17:24:17.555207+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:19.925687+00:00", "trade", 14.255, 1.0]
["2026-09-22T17:24:19.926704+00:00", "trade", 14.255, 77.0]
["2026-09-22T17:24:20.060554+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:20.060599+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:20.080446+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:20.081072+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:20.184874+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:20.185149+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:20.294640+00:00", "trade", 14.255, 200.0]
["2026-09-22T17:24:20.294695+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:20.294745+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:20.294750+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:20.294800+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:21.502028+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:21.502088+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:21.502283+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:21.584088+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:21.698184+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:22.267037+00:00", "trade", 14.2529, 1.0]
["2026-09-22T17:24:23.088186+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:23.118863+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:23.403178+00:00", "trade", 14.2497, 4.0]
["2026-09-22T17:24:23.669656+00:00", "trade", 14.2517, 100.0]
["2026-09-22T17:24:23.720654+00:00", "trade", 14.2529, 100.0]
["2026-09-22T17:24:23.849092+00:00", "trade", 14.2572, 11.0]
["2026-09-22T17:24:23.851356+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:24:24.213754+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:24.304655+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:24.304846+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:24.538170+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:24.538831+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:25.055940+00:00", "trade", 14.2499, 1.0]
["2026-09-22T17:24:25.067592+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:25.475567+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:25.475732+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:25.584976+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:26.570094+00:00", "trade", 14.2499, 1.0]
["2026-09-22T17:24:28.454583+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:28.454658+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:28.563241+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:28.898011+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:28.898066+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:28.898117+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:28.951163+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:28.951222+00:00", "trade", 14.2497, 2.0]
["2026-09-22T17:24:29.107719+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457070+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457072+00:00", "trade", 14.26, 23.0]
["2026-09-22T17:24:29.457072+00:00", "trade", 14.26, 23.0]
["2026-09-22T17:24:29.457116+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:24:29.457120+00:00", "trade", 14.26, 26.0]
["2026-09-22T17:24:29.457126+00:00", "trade", 14.26, 13.0]
["2026-09-22T17:24:29.457126+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457129+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457129+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:24:29.457156+00:00", "trade", 14.26, 7.0]
["2026-09-22T17:24:29.457159+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457162+00:00", "trade", 14.26, 22.0]
["2026-09-22T17:24:29.457165+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457171+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457171+00:00", "trade", 14.26, 9.0]
["2026-09-22T17:24:29.457171+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457174+00:00", "trade", 14.26, 23.0]
["2026-09-22T17:24:29.457174+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457180+00:00", "trade", 14.26, 80.0]
["2026-09-22T17:24:29.457198+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457201+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457201+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457207+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457207+00:00", "trade", 14.26, 2.0]
["2026-09-22T17:24:29.457219+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457225+00:00", "trade", 14.26, 22.0]
["2026-09-22T17:24:29.457228+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:24:29.457231+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457231+00:00", "trade", 14.26, 4.0]
["2026-09-22T17:24:29.457234+00:00", "trade", 14.26, 30.0]
["2026-09-22T17:24:29.457234+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:24:29.457240+00:00", "trade", 14.26, 900.0]
["2026-09-22T17:24:29.457240+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457240+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457245+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457255+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457280+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457285+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457355+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457355+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457365+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457370+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457459+00:00", "trade", 14.26, 155.0]
["2026-09-22T17:24:29.457460+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457505+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457536+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457541+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457551+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457553+00:00", "trade", 14.26, 500.0]
["2026-09-22T17:24:29.457556+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457636+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457636+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457641+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:24:29.457643+00:00", "trade", 14.26, 199.0]
["2026-09-22T17:24:29.457643+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:24:29.457656+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:24:29.457661+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:24:29.457671+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:24:29.457676+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.457712+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:24:29.457716+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.457733+00:00", "trade", 14.26, 46.0]
["2026-09-22T17:24:29.457761+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.457801+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.457801+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.457802+00:00", "trade", 14.26, 155.0]
["2026-09-22T17:24:29.457987+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.457987+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.457992+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.458057+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.458169+00:00", "trade", 14.26, 45.0]
["2026-09-22T17:24:29.458262+00:00", "trade", 14.26, 72.0]
["2026-09-22T17:24:29.458322+00:00", "trade", 14.26, 155.0]
["2026-09-22T17:24:29.458342+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.458387+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.458648+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.458693+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.458708+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.458788+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.459139+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.459295+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.460628+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.460797+00:00", "trade", 14.265, 2.0]
["2026-09-22T17:24:29.461179+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.461635+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.462797+00:00", "trade", 14.26, 182.0]
["2026-09-22T17:24:29.467729+00:00", "trade", 14.26, 6.0]
["2026-09-22T17:24:29.468240+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:24:29.470757+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.475884+00:00", "trade", 14.26, 11.0]
["2026-09-22T17:24:29.527781+00:00", "trade", 14.265, 18.0]
["2026-09-22T17:24:29.559538+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.868141+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:29.876666+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:30.004259+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:30.403077+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:31.014534+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:31.581528+00:00", "trade", 14.265, 781.0]
["2026-09-22T17:24:31.588748+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:31.588753+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:32.251106+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:32.251778+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:33.274021+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:33.644239+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:24:33.688128+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:24:33.688967+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:33.689162+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:36.612214+00:00", "trade", 14.2503, 1.0]
["2026-09-22T17:24:37.026816+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:37.617354+00:00", "trade", 14.2503, 101.0]
["2026-09-22T17:24:37.620876+00:00", "trade", 14.2503, 10.0]
["2026-09-22T17:24:37.623330+00:00", "trade", 14.2503, 69.0]
["2026-09-22T17:24:39.014202+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:39.242968+00:00", "trade", 14.2503, 3.0]
["2026-09-22T17:24:39.472856+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:39.474881+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:39.516876+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:39.805927+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:40.244205+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:24:40.457806+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:40.457961+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:40.458457+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:40.458482+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:40.704843+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.048118+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.048755+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.449767+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.470010+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.476666+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.517708+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.517839+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.518791+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.519748+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.528309+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.581458+00:00", "trade", 14.265, 716.0]
["2026-09-22T17:24:41.581521+00:00", "trade", 14.265, 40.0]
["2026-09-22T17:24:41.581585+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.698804+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.719733+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.720009+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:41.806840+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:42.020498+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:42.933366+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:42.933371+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:43.049780+00:00", "trade", 14.2504, 4.0]
["2026-09-22T17:24:43.050830+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:43.338328+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:44.585571+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:44.586463+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:44.586463+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:44.591826+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:44.698990+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:44.699000+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:45.684261+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:45.685183+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:45.685183+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:45.685659+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:45.920784+00:00", "trade", 14.27, 5.0]
["2026-09-22T17:24:45.920843+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:45.920908+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:45.920958+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:45.921013+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:45.924141+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:46.072869+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:46.072914+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:46.073029+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:46.250311+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:46.250379+00:00", "trade", 14.2699, 3000.0]
["2026-09-22T17:24:46.250541+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:46.316653+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:46.316716+00:00", "trade", 14.265, 119.0]
["2026-09-22T17:24:46.317670+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:46.317746+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:46.317786+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:46.801505+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:46.801971+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:46.801986+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:47.125890+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:47.125975+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:47.126532+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:47.622099+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:47.622149+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:47.634534+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:47.896957+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:47.907928+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:47.908043+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:48.293215+00:00", "trade", 14.27, 10.0]
["2026-09-22T17:24:48.539172+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:24:48.610216+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:48.610311+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:48.611133+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:48.769921+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:48.979128+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:48.980065+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:48.980065+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:49.483307+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:24:49.662000+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:49.662676+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:49.867448+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:50.619564+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:50.619935+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:51.082563+00:00", "trade", 14.265, 50.0]
["2026-09-22T17:24:51.251583+00:00", "trade", 14.265, 7.0]
["2026-09-22T17:24:51.251760+00:00", "trade", 14.265, 6.0]
["2026-09-22T17:24:51.491095+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:51.492032+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:51.492292+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:51.581534+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:51.581541+00:00", "trade", 14.265, 716.0]
["2026-09-22T17:24:51.581605+00:00", "trade", 14.265, 53.0]
["2026-09-22T17:24:51.581665+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:51.581720+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:51.627809+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:51.628431+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:51.736938+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:51.979916+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.016422+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.016603+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.016675+00:00", "trade", 14.265, 157.0]
["2026-09-22T17:24:52.016690+00:00", "trade", 14.26, 157.0]
["2026-09-22T17:24:52.017274+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.018322+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.032511+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.032511+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.032577+00:00", "trade", 14.2699, 387.0]
["2026-09-22T17:24:52.282755+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.282810+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.282860+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.283687+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.369090+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.369095+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.369140+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.620412+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.621314+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.686981+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:52.705476+00:00", "trade", 14.2514, 76.0]
["2026-09-22T17:24:53.616709+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:53.617641+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:53.620352+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:53.621560+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:53.680721+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:55.387583+00:00", "trade", 14.2514, 74.0]
["2026-09-22T17:24:57.053784+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:24:57.053833+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:57.054440+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:57.056443+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:24:57.112453+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:57.112498+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:57.113495+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:57.338845+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:57.338906+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:57.707331+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:57.707391+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:57.708208+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:59.048366+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:24:59.208331+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:00.004282+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:00.250005+00:00", "trade", 14.2525, 4.0]
["2026-09-22T17:25:00.341142+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:00.341202+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:00.419333+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:00.614537+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:00.614592+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:00.614802+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:01.337343+00:00", "trade", 14.2527, 166.0]
["2026-09-22T17:25:01.581523+00:00", "trade", 14.265, 716.0]
["2026-09-22T17:25:01.581654+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:01.581704+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:01.582271+00:00", "trade", 14.265, 32.0]
["2026-09-22T17:25:01.935214+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:25:02.563797+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:03.067098+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:03.067118+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:03.067158+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:03.080580+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:03.080630+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:03.080695+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:03.191565+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:25:03.191613+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:03.191633+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:03.191683+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:03.192510+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:03.725589+00:00", "trade", 14.269, 343.0]
["2026-09-22T17:25:03.921910+00:00", "trade", 14.26, 13.0]
["2026-09-22T17:25:04.191669+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:04.845076+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:04.845136+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:04.846088+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:04.846093+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:04.996922+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:05.039812+00:00", "trade", 14.2681, 1500.0]
["2026-09-22T17:25:05.346349+00:00", "trade", 14.265, 190.0]
["2026-09-22T17:25:05.596270+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:05.596325+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:05.597202+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:05.601162+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:05.748257+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:25:05.748257+00:00", "trade", 14.265, 56.0]
["2026-09-22T17:25:05.748831+00:00", "trade", 14.265, 53.0]
["2026-09-22T17:25:06.200791+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:07.588198+00:00", "trade", 14.2668, 76.0]
["2026-09-22T17:25:07.872129+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:25:07.872257+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:07.942148+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:08.942765+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:08.942775+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:08.942780+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:08.942781+00:00", "trade", 14.26, 82.0]
["2026-09-22T17:25:08.943341+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:08.943381+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:08.946343+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:09.042797+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:09.494560+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:09.495042+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:09.647233+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:09.647348+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:09.660660+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:09.957069+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:25:10.245262+00:00", "trade", 14.253, 141.0]
["2026-09-22T17:25:10.390183+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:10.390243+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:10.488547+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:10.488722+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:10.643422+00:00", "trade", 14.265, 1500.0]
["2026-09-22T17:25:11.055729+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.093207+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:25:11.093986+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:25:11.094045+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.094816+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:25:11.346032+00:00", "trade", 14.265, 80.0]
["2026-09-22T17:25:11.368472+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.415888+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:25:11.580405+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.698160+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.698175+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.698325+00:00", "trade", 14.26, 400.0]
["2026-09-22T17:25:11.698360+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.698362+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:25:11.698381+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.698586+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.698602+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:25:11.698611+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:11.698620+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:25:11.698721+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.698912+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.699192+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.699333+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.699598+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.700405+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:11.700601+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:12.069825+00:00", "trade", 14.2521, 50.0]
["2026-09-22T17:25:12.087230+00:00", "trade", 14.2521, 30.0]
["2026-09-22T17:25:12.328172+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:12.328232+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:12.329765+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:13.070055+00:00", "trade", 14.2521, 18.0]
["2026-09-22T17:25:13.100241+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:13.102140+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:13.102772+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:13.102807+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:13.104335+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:13.111469+00:00", "trade", 14.26, 350.0]
["2026-09-22T17:25:13.111698+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:13.572278+00:00", "trade", 14.2521, 12.0]
["2026-09-22T17:25:13.620831+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:25:14.108839+00:00", "trade", 14.2521, 7.0]
["2026-09-22T17:25:15.421932+00:00", "trade", 14.265, 20.0]
["2026-09-22T17:25:16.690821+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:25:16.811840+00:00", "trade", 14.253, 7.0]
["2026-09-22T17:25:16.988242+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:25:18.631390+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:25:18.631449+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:18.631479+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:18.631545+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:19.136053+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:19.136108+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:19.795419+00:00", "trade", 14.2521, 1.0]
["2026-09-22T17:25:22.177864+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:22.389168+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:25:22.389286+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:22.390193+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:22.390233+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:22.390416+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:25:22.392433+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:22.423287+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:22.424204+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.025245+00:00", "trade", 14.26, 99.0]
["2026-09-22T17:25:23.025245+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:23.025248+00:00", "trade", 14.26, 6.0]
["2026-09-22T17:25:23.025251+00:00", "trade", 14.26, 85.0]
["2026-09-22T17:25:23.025251+00:00", "trade", 14.26, 110.0]
["2026-09-22T17:25:23.025292+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.025297+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.025404+00:00", "trade", 14.26, 90.0]
["2026-09-22T17:25:23.025437+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:23.025440+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:23.026875+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.027998+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.028479+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.033316+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.177293+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.178250+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.178731+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.701350+00:00", "trade", 14.265, 2000.0]
["2026-09-22T17:25:23.701488+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.701568+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.701628+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.702460+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.702495+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.702696+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.704580+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.791607+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.791958+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:23.792088+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:24.528928+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:24.798018+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:27.322654+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:27.322665+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:27.322666+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:25:27.322666+00:00", "trade", 14.26, 700.0]
["2026-09-22T17:25:27.322700+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:27.322702+00:00", "trade", 14.26, 57.0]
["2026-09-22T17:25:27.322705+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:27.322708+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:27.322714+00:00", "trade", 14.26, 50.0]
["2026-09-22T17:25:27.322717+00:00", "trade", 14.26, 25.0]
["2026-09-22T17:25:27.322720+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:25:27.322770+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:27.322815+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:27.322815+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:27.322820+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:27.322828+00:00", "trade", 14.26, 37.0]
["2026-09-22T17:25:27.322875+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:25:27.322890+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:25:27.322891+00:00", "trade", 14.26, 10.0]
["2026-09-22T17:25:27.322895+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:27.322895+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.322895+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.322898+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:27.322921+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.322926+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.323001+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.323036+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.323041+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.323241+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.323346+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.323582+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.323582+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.323632+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.323692+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.323732+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.323787+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.323873+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.324063+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.324148+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.324193+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.324349+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.324509+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.324569+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.325276+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:25:27.326709+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.342081+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:27.361665+00:00", "trade", 14.255, 764.0]
["2026-09-22T17:25:27.366742+00:00", "trade", 14.255, 210.0]
["2026-09-22T17:25:27.412071+00:00", "trade", 14.255, 25.0]
["2026-09-22T17:25:27.523903+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:28.323402+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:28.683167+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:28.683212+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:29.924089+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:30.004310+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:30.100183+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:30.969170+00:00", "trade", 14.2574, 100.0]
["2026-09-22T17:25:31.581418+00:00", "trade", 14.255, 716.0]
["2026-09-22T17:25:31.581478+00:00", "trade", 14.255, 206.0]
["2026-09-22T17:25:31.581556+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:31.585379+00:00", "trade", 14.2641, 3882.0]
["2026-09-22T17:25:31.586784+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:31.587260+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:32.148271+00:00", "trade", 14.2641, 8.0]
["2026-09-22T17:25:32.148337+00:00", "trade", 14.2641, 84.0]
["2026-09-22T17:25:32.148391+00:00", "trade", 14.2641, 9.0]
["2026-09-22T17:25:32.148418+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:32.667651+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:33.181652+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:33.186003+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:34.519235+00:00", "trade", 14.255, 36.0]
["2026-09-22T17:25:34.654336+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:34.654817+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:34.976240+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:35.634930+00:00", "trade", 14.2575, 25.0]
["2026-09-22T17:25:35.755631+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:25:36.092407+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:36.092447+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:36.092883+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:36.114414+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:36.140100+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:36.800878+00:00", "trade", 14.26, 1000.0]
["2026-09-22T17:25:36.801010+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:36.801015+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:37.227593+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:37.227794+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:37.228094+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:37.228495+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:37.229332+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:37.351417+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:37.353973+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:37.736938+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:38.662948+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:38.662948+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:39.434392+00:00", "trade", 14.258, 1.0]
["2026-09-22T17:25:39.449082+00:00", "trade", 14.255, 10.0]
["2026-09-22T17:25:40.116165+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.117513+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.246875+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.355869+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.355909+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.457440+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.457616+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.458087+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.525622+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.526169+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.532699+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.533646+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.578934+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.579144+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.591459+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.592386+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.774945+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:40.775526+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.135240+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.135245+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.136203+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.452615+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.453466+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.466313+00:00", "trade", 14.255, 100.0]
["2026-09-22T17:25:41.482595+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.482600+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.483478+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.642796+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.642966+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.685723+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.685903+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.693593+00:00", "trade", 14.2534, 34.0]
["2026-09-22T17:25:41.694203+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.694258+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.694945+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.886736+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.886891+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.887327+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.964721+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.964726+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:41.965392+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:43.406786+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:43.407062+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:44.310427+00:00", "trade", 14.2577, 500.0]
["2026-09-22T17:25:44.536886+00:00", "trade", 14.2527, 1.0]
["2026-09-22T17:25:46.806928+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:46.807369+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:46.807409+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:46.829577+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:46.883342+00:00", "trade", 14.2527, 79.0]
["2026-09-22T17:25:46.972308+00:00", "trade", 14.2598, 4.0]
["2026-09-22T17:25:47.138235+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:47.138676+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:47.500756+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:47.764758+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:47.765681+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:48.474670+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:48.475627+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:48.491099+00:00", "trade", 14.255, 1000.0]
["2026-09-22T17:25:48.492076+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:48.653454+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:48.653510+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:48.654407+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:49.563621+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:49.565175+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:49.566102+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:49.737720+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:49.930546+00:00", "trade", 14.2621, 1.0]
["2026-09-22T17:25:51.178427+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:51.180627+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:51.517658+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:51.517663+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:51.518099+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:51.663404+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:51.663464+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:51.664377+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:51.816042+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:52.288429+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:52.288509+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:52.288589+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:52.288630+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:52.288635+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:52.293266+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:52.557340+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:52.558567+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:25:52.572684+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:52.572688+00:00", "trade", 14.26, 47.0]
["2026-09-22T17:25:52.572788+00:00", "trade", 14.26, 14.0]
["2026-09-22T17:25:52.572788+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:52.572790+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:25:52.572794+00:00", "trade", 14.26, 175.0]
["2026-09-22T17:25:52.572794+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:52.572794+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:52.572797+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:52.572833+00:00", "trade", 14.26, 22.0]
["2026-09-22T17:25:52.572833+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:25:52.572839+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:52.572866+00:00", "trade", 14.26, 20.0]
["2026-09-22T17:25:52.572899+00:00", "trade", 14.26, 24.0]
["2026-09-22T17:25:52.572899+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:52.572902+00:00", "trade", 14.26, 25.0]
["2026-09-22T17:25:52.572911+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:52.572953+00:00", "trade", 14.26, 25.0]
["2026-09-22T17:25:52.572957+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:52.572957+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:52.572960+00:00", "trade", 14.26, 75.0]
["2026-09-22T17:25:52.573050+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:25:52.573060+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:25:52.573082+00:00", "trade", 14.26, 343.0]
["2026-09-22T17:25:52.573082+00:00", "trade", 14.26, 125.0]
["2026-09-22T17:25:52.573085+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:52.573088+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:25:52.573091+00:00", "trade", 14.26, 20.0]
["2026-09-22T17:25:52.573100+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:25:52.573105+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:25:52.573140+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:25:52.573170+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:25:52.573178+00:00", "trade", 14.26, 92.0]
["2026-09-22T17:25:52.573195+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:25:52.573200+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.573241+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.573311+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.573316+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.573326+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.573551+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.573802+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.574073+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.574083+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.574158+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.574158+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.574283+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.574834+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.574998+00:00", "trade", 14.265, 716.0]
["2026-09-22T17:25:52.575238+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:25:52.576023+00:00", "trade", 14.27, 199.0]
["2026-09-22T17:25:52.576110+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:25:52.577146+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:25:52.577194+00:00", "trade", 14.265, 685.0]
["2026-09-22T17:25:52.577370+00:00", "trade", 14.27, 300.0]
["2026-09-22T17:25:52.579405+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.590662+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:52.682585+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:53.028071+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:53.368079+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:53.968120+00:00", "trade", 14.2678, 37.0]
["2026-09-22T17:25:53.972583+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:25:55.602381+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:55.786079+00:00", "trade", 14.265, 14.0]
["2026-09-22T17:25:57.617442+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:25:58.422535+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:58.422545+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:58.422670+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:58.565143+00:00", "trade", 14.27, 2500.0]
["2026-09-22T17:25:58.565279+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:58.565966+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:58.810541+00:00", "trade", 14.2625, 30.0]
["2026-09-22T17:25:59.023247+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:59.053479+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:25:59.442924+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:00.004333+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:00.315424+00:00", "trade", 14.254, 100.0]
["2026-09-22T17:26:01.914451+00:00", "trade", 14.254, 100.0]
["2026-09-22T17:26:03.713839+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:05.159503+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:05.408921+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:06.934374+00:00", "trade", 14.262, 22.0]
["2026-09-22T17:26:06.934582+00:00", "trade", 14.262, 13.0]
["2026-09-22T17:26:06.934822+00:00", "trade", 14.2621, 8.0]
["2026-09-22T17:26:06.934997+00:00", "trade", 14.2621, 4.0]
["2026-09-22T17:26:06.935138+00:00", "trade", 14.2621, 3.0]
["2026-09-22T17:26:07.070372+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:07.138875+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:26:08.043449+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:08.044100+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:08.072867+00:00", "trade", 14.2622, 1.0]
["2026-09-22T17:26:08.179831+00:00", "trade", 14.2677, 7.0]
["2026-09-22T17:26:08.180715+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:08.249861+00:00", "trade", 14.27, 350.0]
["2026-09-22T17:26:08.250932+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:08.367449+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:09.337573+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:09.438999+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:09.441244+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:09.528216+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:09.551058+00:00", "trade", 14.2624, 12.0]
["2026-09-22T17:26:09.745146+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:11.254998+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:11.609983+00:00", "trade", 14.2534, 9.0]
["2026-09-22T17:26:12.619163+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:13.203256+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:13.621609+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:13.621670+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:13.621720+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:13.621765+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:15.977250+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:16.329316+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:16.448882+00:00", "trade", 14.2577, 800.0]
["2026-09-22T17:26:17.579520+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:26:17.579646+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:17.580729+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:26:18.559028+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:19.100995+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:20.077184+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:20.486513+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:26:20.487333+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:20.487383+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:20.487393+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:20.488220+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:20.488677+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:20.660014+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:20.701307+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:21.005796+00:00", "trade", 14.2623, 1.0]
["2026-09-22T17:26:21.675983+00:00", "trade", 14.254, 20.0]
["2026-09-22T17:26:21.676380+00:00", "trade", 14.254, 410.0]
["2026-09-22T17:26:23.335337+00:00", "trade", 14.254, 200.0]
["2026-09-22T17:26:25.837532+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:25.837773+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:25.954610+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:25.955092+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:26.469811+00:00", "trade", 14.2534, 12.0]
["2026-09-22T17:26:26.470897+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:26.471378+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:26.549088+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:26.550045+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:26.550526+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:26.662320+00:00", "trade", 14.2634, 1.0]
["2026-09-22T17:26:27.075338+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:27.075814+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:27.137621+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:27.504467+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:27.791088+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:27.791569+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:27.849467+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:29.029561+00:00", "trade", 14.2634, 3.0]
["2026-09-22T17:26:29.450410+00:00", "trade", 14.2629, 1.0]
["2026-09-22T17:26:30.004355+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:30.649894+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:30.650450+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:30.650896+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:30.712598+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:32.178458+00:00", "trade", 14.2637, 10.0]
["2026-09-22T17:26:32.178600+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:32.178600+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:32.245159+00:00", "trade", 14.2637, 4.0]
["2026-09-22T17:26:32.287975+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:33.289693+00:00", "trade", 14.2534, 2.0]
["2026-09-22T17:26:33.436553+00:00", "trade", 14.2637, 1.0]
["2026-09-22T17:26:35.586009+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:36.114274+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:36.114755+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:36.469669+00:00", "trade", 14.264, 1.0]
["2026-09-22T17:26:36.470983+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:26:37.809243+00:00", "trade", 14.2535, 100.0]
["2026-09-22T17:26:39.084239+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:40.508476+00:00", "trade", 14.26, 14.0]
["2026-09-22T17:26:40.508617+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:40.509679+00:00", "trade", 14.265, 2.0]
["2026-09-22T17:26:40.509835+00:00", "trade", 14.265, 7.0]
["2026-09-22T17:26:40.509886+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:26:40.742448+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:41.180318+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:41.314005+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:41.600138+00:00", "trade", 14.26, 27.0]
["2026-09-22T17:26:44.709927+00:00", "trade", 14.27, 14015.0]
["2026-09-22T17:26:44.710063+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:45.493550+00:00", "trade", 14.265, 60.0]
["2026-09-22T17:26:45.652411+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:46.199841+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:46.302906+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:46.302949+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:26:47.688437+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:47.983493+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:48.195873+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:48.196023+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:52.707638+00:00", "trade", 14.2657, 105.0]
["2026-09-22T17:26:54.130595+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:54.130655+00:00", "trade", 14.26, 2.0]
["2026-09-22T17:26:54.131382+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:54.131608+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:54.132049+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:55.389321+00:00", "trade", 14.2657, 104.0]
["2026-09-22T17:26:55.389373+00:00", "trade", 14.2657, 70.0]
["2026-09-22T17:26:55.390498+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:56.030974+00:00", "trade", 14.2698, 1.0]
["2026-09-22T17:26:56.296355+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:56.296861+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:56.856095+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:56.858255+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:56.859934+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:58.592660+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:58.656582+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:58.657519+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:26:58.928494+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:27:00.004378+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:00.718758+00:00", "trade", 14.2551, 100.0]
["2026-09-22T17:27:01.587663+00:00", "trade", 14.2657, 1.0]
["2026-09-22T17:27:04.935281+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:04.936744+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:05.059757+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:05.060679+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:05.061030+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:05.061090+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:05.356356+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:05.356452+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:05.356502+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:05.357459+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:05.361694+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:06.448445+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:06.448611+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:06.506829+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:06.625506+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:06.626112+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:06.901933+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:06.901983+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:06.903481+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:09.623808+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:27:09.623848+00:00", "trade", 14.26, 42.0]
["2026-09-22T17:27:09.623851+00:00", "trade", 14.26, 4.0]
["2026-09-22T17:27:09.623853+00:00", "trade", 14.26, 53.0]
["2026-09-22T17:27:09.623893+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:09.649108+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.207186+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:27:11.207189+00:00", "trade", 14.26, 47.0]
["2026-09-22T17:27:11.207189+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.207240+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.207270+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.207270+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.207315+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.207315+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.207403+00:00", "trade", 14.26, 400.0]
["2026-09-22T17:27:11.207427+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:27:11.207430+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:11.207433+00:00", "trade", 14.26, 2.0]
["2026-09-22T17:27:11.207433+00:00", "trade", 14.26, 93.0]
["2026-09-22T17:27:11.207764+00:00", "trade", 14.26, 52.0]
["2026-09-22T17:27:11.207836+00:00", "trade", 14.26, 51.0]
["2026-09-22T17:27:11.207842+00:00", "trade", 14.26, 10.0]
["2026-09-22T17:27:11.207842+00:00", "trade", 14.26, 39.0]
["2026-09-22T17:27:11.208053+00:00", "trade", 14.26, 53.0]
["2026-09-22T17:27:11.208055+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:27:11.208112+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.208252+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.208262+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.208262+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.208262+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.208263+00:00", "trade", 14.26, 62.0]
["2026-09-22T17:27:11.208263+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:11.208266+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:11.208269+00:00", "trade", 14.26, 51.0]
["2026-09-22T17:27:11.208269+00:00", "trade", 14.26, 87.0]
["2026-09-22T17:27:11.208277+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:11.208323+00:00", "trade", 14.26, 13.0]
["2026-09-22T17:27:11.208326+00:00", "trade", 14.26, 8.0]
["2026-09-22T17:27:11.208327+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:27:11.208347+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:27:11.208347+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:27:11.208347+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:27:11.208377+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:27:11.208603+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:27:11.208658+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:27:11.208781+00:00", "trade", 14.26, 61.0]
["2026-09-22T17:27:11.208783+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.208783+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.208783+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.208795+00:00", "trade", 14.26, 85.0]
["2026-09-22T17:27:11.208813+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.208858+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.208868+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.208984+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.209009+00:00", "trade", 14.26, 6.0]
["2026-09-22T17:27:11.209063+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:27:11.209165+00:00", "trade", 14.26, 9.0]
["2026-09-22T17:27:11.209285+00:00", "trade", 14.255, 21.0]
["2026-09-22T17:27:11.209352+00:00", "trade", 14.26, 123.0]
["2026-09-22T17:27:11.209480+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.209992+00:00", "trade", 14.26, 130.0]
["2026-09-22T17:27:11.210103+00:00", "trade", 14.255, 400.0]
["2026-09-22T17:27:11.210337+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.210509+00:00", "trade", 14.255, 400.0]
["2026-09-22T17:27:11.210587+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.210918+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.210948+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.211228+00:00", "trade", 14.25, 400.0]
["2026-09-22T17:27:11.215920+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.216178+00:00", "trade", 14.26, 40.0]
["2026-09-22T17:27:11.220989+00:00", "trade", 14.258, 143.0]
["2026-09-22T17:27:11.224288+00:00", "trade", 14.255, 200.0]
["2026-09-22T17:27:11.224565+00:00", "trade", 14.255, 618.0]
["2026-09-22T17:27:11.235469+00:00", "trade", 14.255, 98.0]
["2026-09-22T17:27:11.235529+00:00", "trade", 14.255, 22.0]
["2026-09-22T17:27:11.264232+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:27:11.302791+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.376077+00:00", "trade", 14.255, 2.0]
["2026-09-22T17:27:11.504816+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.505378+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.506094+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.633998+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.634940+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.864145+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:11.950480+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:12.057840+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:12.058201+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:12.207240+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:12.557587+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:12.557632+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:12.557758+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:13.134867+00:00", "trade", 14.2551, 10.0]
["2026-09-22T17:27:13.275733+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:13.456738+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:13.456929+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:14.173852+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:14.198385+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:14.772834+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:14.772894+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:14.773165+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:14.773757+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:14.878260+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:14.878265+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:14.879232+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.005768+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.005828+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.005963+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.006098+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.006675+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.007026+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.007031+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.036135+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.036190+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.037037+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.091281+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.091336+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.092048+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.092178+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.131155+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.204976+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.205332+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.205337+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.254844+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.254844+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:15.509585+00:00", "trade", 14.2669, 9.0]
["2026-09-22T17:27:16.165888+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:16.856604+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:16.856609+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:16.856637+00:00", "trade", 14.255, 667.0]
["2026-09-22T17:27:16.856679+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:16.856865+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:16.857571+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:16.857717+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:16.857797+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:17.002781+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:17.003684+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:17.003764+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:17.079459+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:17.633680+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:17.633745+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:17.771808+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.227897+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.227957+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.227972+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.228844+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.228879+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.271237+00:00", "trade", 14.2569, 100.0]
["2026-09-22T17:27:18.272578+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.277374+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.277424+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.277479+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.278417+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.306163+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.559404+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.560351+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.686718+00:00", "trade", 14.2597, 500.0]
["2026-09-22T17:27:18.687106+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:18.687393+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.687393+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:18.688333+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:18.692288+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:19.101241+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:27:21.226775+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:21.568190+00:00", "trade", 14.2662, 1.0]
["2026-09-22T17:27:21.967334+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:21.967705+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:21.967831+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:21.968377+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:21.984901+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:22.116834+00:00", "trade", 14.255, 26.0]
["2026-09-22T17:27:22.119457+00:00", "trade", 14.2662, 9.0]
["2026-09-22T17:27:22.119786+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:23.528787+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:24.118715+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.120915+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.120917+00:00", "trade", 14.26, 16.0]
["2026-09-22T17:27:25.120917+00:00", "trade", 14.26, 84.0]
["2026-09-22T17:27:25.121001+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:25.121001+00:00", "trade", 14.26, 180.0]
["2026-09-22T17:27:25.121005+00:00", "trade", 14.26, 5.0]
["2026-09-22T17:27:25.121007+00:00", "trade", 14.26, 8.0]
["2026-09-22T17:27:25.121007+00:00", "trade", 14.26, 500.0]
["2026-09-22T17:27:25.121016+00:00", "trade", 14.26, 600.0]
["2026-09-22T17:27:25.121016+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121019+00:00", "trade", 14.26, 16.0]
["2026-09-22T17:27:25.121022+00:00", "trade", 14.26, 4.0]
["2026-09-22T17:27:25.121022+00:00", "trade", 14.26, 300.0]
["2026-09-22T17:27:25.121025+00:00", "trade", 14.26, 1500.0]
["2026-09-22T17:27:25.121076+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121091+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121161+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121171+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121176+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121271+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121295+00:00", "trade", 14.26, 755.0]
["2026-09-22T17:27:25.121295+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:25.121301+00:00", "trade", 14.26, 27.0]
["2026-09-22T17:27:25.121301+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121305+00:00", "trade", 14.26, 25.0]
["2026-09-22T17:27:25.121307+00:00", "trade", 14.26, 500.0]
["2026-09-22T17:27:25.121310+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:27:25.121432+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121437+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121447+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121471+00:00", "trade", 14.26, 28.0]
["2026-09-22T17:27:25.121476+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:27:25.121477+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121479+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:25.121479+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:25.121482+00:00", "trade", 14.26, 200.0]
["2026-09-22T17:27:25.121482+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:25.121561+00:00", "trade", 14.26, 100.0]
["2026-09-22T17:27:25.121567+00:00", "quote", 14.25, 14.26]
["2026-09-22T17:27:25.121617+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:27:25.121627+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:27:25.121647+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:27:25.121692+00:00", "quote", 14.26, 14.26]
["2026-09-22T17:27:25.121713+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:27:25.121763+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:25.121828+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:25.121837+00:00", "trade", 14.26, 1.0]
["2026-09-22T17:27:25.121906+00:00", "trade", 14.26, 399.0]
["2026-09-22T17:27:25.121943+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:25.122108+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:25.122204+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:27:25.122540+00:00", "trade", 14.26, 41.0]
["2026-09-22T17:27:25.122601+00:00", "trade", 14.26, 103.0]
["2026-09-22T17:27:25.122634+00:00", "trade", 14.26, 8.0]
["2026-09-22T17:27:25.122850+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:25.123121+00:00", "trade", 14.26, 150.0]
["2026-09-22T17:27:25.123146+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:25.123488+00:00", "trade", 14.265, 4.0]
["2026-09-22T17:27:25.123569+00:00", "trade", 14.265, 4.0]
["2026-09-22T17:27:25.133808+00:00", "trade", 14.265, 30.0]
["2026-09-22T17:27:25.184039+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:27:25.471670+00:00", "trade", 14.2647, 7.0]
["2026-09-22T17:27:25.479786+00:00", "trade", 14.2647, 3.0]
["2026-09-22T17:27:25.480908+00:00", "trade", 14.2647, 3.0]
["2026-09-22T17:27:25.483605+00:00", "trade", 14.2647, 2.0]
["2026-09-22T17:27:25.486543+00:00", "trade", 14.2647, 1.0]
["2026-09-22T17:27:25.489535+00:00", "trade", 14.2647, 7.0]
["2026-09-22T17:27:26.122369+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:26.330323+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:26.856552+00:00", "trade", 14.265, 141.0]
["2026-09-22T17:27:27.463761+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:28.672231+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:28.672241+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:28.672522+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:28.673114+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:28.673595+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:28.673675+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:28.704884+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:28.765783+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:28.818401+00:00", "trade", 14.2647, 7.0]
["2026-09-22T17:27:28.818485+00:00", "trade", 14.2648, 33.0]
["2026-09-22T17:27:28.818701+00:00", "trade", 14.2648, 20.0]
["2026-09-22T17:27:28.818930+00:00", "trade", 14.2647, 12.0]
["2026-09-22T17:27:28.819209+00:00", "trade", 14.2647, 4.0]
["2026-09-22T17:27:28.969564+00:00", "trade", 14.2647, 3.0]
["2026-09-22T17:27:29.031700+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:27:30.004411+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:31.161182+00:00", "trade", 14.265, 900.0]
["2026-09-22T17:27:31.161319+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:31.163524+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:31.304198+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:31.464158+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:33.018393+00:00", "trade", 14.2647, 2.0]
["2026-09-22T17:27:33.025361+00:00", "trade", 14.2647, 1.0]
["2026-09-22T17:27:33.988356+00:00", "trade", 14.2644, 1.0]
["2026-09-22T17:27:33.989890+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:27:33.989913+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:33.989929+00:00", "trade", 14.27, 700.0]
["2026-09-22T17:27:33.990053+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:33.990068+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:33.990290+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:27:34.018481+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:34.018491+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:34.484368+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:34.545272+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:34.545282+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:34.546184+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:34.546626+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:34.791622+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:35.121426+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:35.122293+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:35.126247+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:35.168699+00:00", "trade", 14.257, 1.0]
["2026-09-22T17:27:35.169265+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:35.461712+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:27:35.481266+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:35.482208+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:35.566408+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:35.569560+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:35.728007+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:35.988904+00:00", "trade", 14.2684, 2.0]
["2026-09-22T17:27:36.684534+00:00", "trade", 14.2649, 28.0]
["2026-09-22T17:27:36.856476+00:00", "trade", 14.265, 219.0]
["2026-09-22T17:27:37.123181+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:37.123622+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:37.309990+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:37.310566+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:37.311042+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:37.794450+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:37.794481+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:37.794521+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:37.795348+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:37.796870+00:00", "trade", 14.265, 497.0]
["2026-09-22T17:27:37.796933+00:00", "trade", 14.265, 108.0]
["2026-09-22T17:27:37.910074+00:00", "trade", 14.2649, 1.0]
["2026-09-22T17:27:38.712127+00:00", "trade", 14.2556, 100.0]
["2026-09-22T17:27:38.987434+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:39.203939+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:39.594817+00:00", "trade", 14.2556, 100.0]
["2026-09-22T17:27:39.752903+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:39.753579+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:39.975667+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:41.422024+00:00", "trade", 14.265, 500.0]
["2026-09-22T17:27:41.423236+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:27:41.732485+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:41.732535+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:41.733091+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:41.736003+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:44.057969+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:44.239926+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:44.239981+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:44.521340+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:44.524908+00:00", "trade", 14.265, 15.0]
["2026-09-22T17:27:44.527948+00:00", "trade", 14.268, 15.0]
["2026-09-22T17:27:44.542978+00:00", "trade", 14.2647, 75.0]
["2026-09-22T17:27:44.592333+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:46.696512+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:46.696557+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:46.696677+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:46.855439+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:47.609534+00:00", "trade", 14.2604, 2.0]
["2026-09-22T17:27:47.830138+00:00", "trade", 14.257, 26.0]
["2026-09-22T17:27:48.479662+00:00", "trade", 14.265, 303.0]
["2026-09-22T17:27:49.460959+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:27:51.458933+00:00", "trade", 14.2655, 500.0]
["2026-09-22T17:27:53.165955+00:00", "trade", 14.265, 10.0]
["2026-09-22T17:27:56.173549+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.173674+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.174106+00:00", "trade", 14.27, 12.0]
["2026-09-22T17:27:56.174106+00:00", "trade", 14.27, 16.0]
["2026-09-22T17:27:56.174110+00:00", "trade", 14.27, 17.0]
["2026-09-22T17:27:56.174190+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.174193+00:00", "trade", 14.27, 20.0]
["2026-09-22T17:27:56.174196+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:27:56.174200+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:27:56.174203+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:27:56.174203+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:27:56.174208+00:00", "trade", 14.27, 20.0]
["2026-09-22T17:27:56.174216+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.174220+00:00", "trade", 14.27, 20.0]
["2026-09-22T17:27:56.174223+00:00", "trade", 14.27, 164.0]
["2026-09-22T17:27:56.174226+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:27:56.174241+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:27:56.174245+00:00", "trade", 14.27, 200.0]
["2026-09-22T17:27:56.174255+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.174256+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:27:56.174277+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:27:56.174277+00:00", "trade", 14.27, 310.0]
["2026-09-22T17:27:56.174386+00:00", "trade", 14.27, 97.0]
["2026-09-22T17:27:56.174533+00:00", "trade", 14.27, 200.0]
["2026-09-22T17:27:56.174536+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.174537+00:00", "trade", 14.27, 132.0]
["2026-09-22T17:27:56.174631+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.174657+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.174674+00:00", "trade", 14.27, 120.0]
["2026-09-22T17:27:56.174729+00:00", "trade", 14.27, 37.0]
["2026-09-22T17:27:56.174780+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:27:56.174783+00:00", "trade", 14.27, 132.0]
["2026-09-22T17:27:56.174802+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.174812+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.175086+00:00", "trade", 14.26, 3.0]
["2026-09-22T17:27:56.175087+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.179648+00:00", "trade", 14.265, 5.0]
["2026-09-22T17:27:56.179673+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.179738+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.180320+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.184500+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.185732+00:00", "trade", 14.265, 30.0]
["2026-09-22T17:27:56.195020+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.195100+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.208868+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.270921+00:00", "trade", 14.2674, 5.0]
["2026-09-22T17:27:56.271255+00:00", "trade", 14.2674, 8.0]
["2026-09-22T17:27:56.271481+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.271967+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.272399+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.472974+00:00", "trade", 14.265, 25.0]
["2026-09-22T17:27:56.473037+00:00", "trade", 14.265, 25.0]
["2026-09-22T17:27:56.473511+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.473952+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.481069+00:00", "trade", 14.265, 200.0]
["2026-09-22T17:27:56.489199+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.624881+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.635230+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.635300+00:00", "trade", 14.2699, 51.0]
["2026-09-22T17:27:56.636163+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.636624+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.636679+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.726350+00:00", "trade", 14.2684, 39.0]
["2026-09-22T17:27:56.830113+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.830187+00:00", "trade", 14.27, 110.0]
["2026-09-22T17:27:56.830815+00:00", "trade", 14.2699, 110.0]
["2026-09-22T17:27:56.831030+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.831106+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.832148+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.832153+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.838147+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.841069+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.855413+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.855473+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.856526+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:56.856556+00:00", "trade", 14.265, 171.0]
["2026-09-22T17:27:56.857117+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:57.174587+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:57.174642+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:57.681265+00:00", "trade", 14.265, 137.0]
["2026-09-22T17:27:57.842293+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:57.842453+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:57.842508+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:57.842573+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:57.843556+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:57.843601+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:57.843651+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:58.950119+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:58.967541+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:59.040669+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:59.136176+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:59.148234+00:00", "trade", 14.265, 83.0]
["2026-09-22T17:27:59.149262+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:27:59.605410+00:00", "trade", 14.2683, 5.0]
["2026-09-22T17:28:00.004439+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:00.947486+00:00", "trade", 14.2683, 36.0]
["2026-09-22T17:28:01.112590+00:00", "trade", 14.265, 144.0]
["2026-09-22T17:28:01.905471+00:00", "trade", 14.2699, 59.0]
["2026-09-22T17:28:01.968077+00:00", "trade", 14.265, 1.0]
["2026-09-22T17:28:01.988430+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:02.230790+00:00", "trade", 14.265, 61.0]
["2026-09-22T17:28:03.629903+00:00", "trade", 14.2638, 3.0]
["2026-09-22T17:28:06.303467+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:06.536556+00:00", "trade", 14.2621, 5.0]
["2026-09-22T17:28:08.435282+00:00", "trade", 14.265, 38.0]
["2026-09-22T17:28:09.309242+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:09.309402+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:11.993796+00:00", "trade", 14.27, 36.0]
["2026-09-22T17:28:11.993796+00:00", "trade", 14.27, 64.0]
["2026-09-22T17:28:11.994540+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:11.994756+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:11.994756+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:12.097871+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:12.103632+00:00", "trade", 14.27, 10.0]
["2026-09-22T17:28:12.199650+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:12.199732+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:12.214349+00:00", "trade", 14.27, 105.0]
["2026-09-22T17:28:12.215636+00:00", "trade", 14.27, 95.0]
["2026-09-22T17:28:12.243194+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:12.246457+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:12.253749+00:00", "trade", 14.27, 300.0]
["2026-09-22T17:28:12.273211+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:12.273214+00:00", "trade", 14.27, 200.0]
["2026-09-22T17:28:12.273217+00:00", "trade", 14.27, 97.0]
["2026-09-22T17:28:12.273220+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:28:12.273224+00:00", "trade", 14.27, 5.0]
["2026-09-22T17:28:12.273224+00:00", "trade", 14.27, 8.0]
["2026-09-22T17:28:12.273226+00:00", "trade", 14.27, 7.0]
["2026-09-22T17:28:12.273251+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:12.273251+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:12.273253+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:12.273257+00:00", "trade", 14.27, 547.0]
["2026-09-22T17:28:12.273257+00:00", "trade", 14.27, 36.0]
["2026-09-22T17:28:12.273257+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:28:12.273263+00:00", "trade", 14.27, 3.0]
["2026-09-22T17:28:12.273263+00:00", "trade", 14.27, 4.0]
["2026-09-22T17:28:12.273263+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:12.273266+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:12.273287+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273305+00:00", "trade", 14.27, 300.0]
["2026-09-22T17:28:12.273318+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273363+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273363+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273413+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273413+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273418+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273423+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273443+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273443+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273463+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273464+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:28:12.273471+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:28:12.273473+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273503+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273503+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273508+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273524+00:00", "trade", 14.27, 40.0]
["2026-09-22T17:28:12.273707+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:28:12.273756+00:00", "trade", 14.27, 21.0]
["2026-09-22T17:28:12.273864+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273907+00:00", "trade", 14.27, 400.0]
["2026-09-22T17:28:12.273907+00:00", "trade", 14.27, 369.0]
["2026-09-22T17:28:12.273909+00:00", "trade", 14.27, 177.0]
["2026-09-22T17:28:12.273939+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273963+00:00", "trade", 14.27, 400.0]
["2026-09-22T17:28:12.273969+00:00", "trade", 14.27, 270.0]
["2026-09-22T17:28:12.273969+00:00", "trade", 14.27, 32.0]
["2026-09-22T17:28:12.273969+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.273989+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.274086+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:28:12.274190+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.274285+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.274291+00:00", "trade", 14.27, 79.0]
["2026-09-22T17:28:12.274425+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.274485+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.274558+00:00", "trade", 14.27, 96.0]
["2026-09-22T17:28:12.274605+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.274646+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.274651+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.274726+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.274851+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.274926+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.275211+00:00", "trade", 14.275, 800.0]
["2026-09-22T17:28:12.275448+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.275558+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.278715+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.279893+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.280690+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.283993+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.285944+00:00", "trade", 14.275, 13.0]
["2026-09-22T17:28:12.286684+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.286758+00:00", "trade", 14.275, 200.0]
["2026-09-22T17:28:12.378472+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.378522+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.378773+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.727787+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.774018+00:00", "trade", 14.28, 214.0]
["2026-09-22T17:28:12.777401+00:00", "trade", 14.275, 7.0]
["2026-09-22T17:28:12.909489+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.909970+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:12.993849+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:13.258502+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:28:13.259777+00:00", "trade", 14.275, 2.0]
["2026-09-22T17:28:14.013466+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:14.013516+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:14.013566+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:19.484126+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:19.553175+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:19.553235+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:19.700422+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:19.700555+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:19.701820+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:28:19.773048+00:00", "trade", 14.2661, 1.0]
["2026-09-22T17:28:19.798759+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:20.396837+00:00", "trade", 14.2661, 77.0]
["2026-09-22T17:28:21.384816+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:21.385093+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:28:21.385114+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:28:21.385287+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:21.385288+00:00", "trade", 14.275, 900.0]
["2026-09-22T17:28:21.570071+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:21.878243+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:22.037862+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:23.203135+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:23.702497+00:00", "trade", 14.2567, 10.0]
["2026-09-22T17:28:23.962544+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:24.519863+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:24.520249+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:24.521116+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:24.539129+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:24.539715+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:24.921526+00:00", "trade", 14.275, 1000.0]
["2026-09-22T17:28:24.921663+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:24.921748+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:24.922840+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:28:24.926687+00:00", "trade", 14.275, 58.0]
["2026-09-22T17:28:25.124299+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:25.171200+00:00", "trade", 14.275, 4.0]
["2026-09-22T17:28:25.171246+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:25.275082+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:26.105138+00:00", "trade", 14.2697, 1.0]
["2026-09-22T17:28:26.265755+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:26.265806+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:26.266758+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:27.052775+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:27.076176+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:27.076421+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:27.076456+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:27.076556+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:27.076767+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:27.076827+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:27.076877+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:28.228834+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:28.620504+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:28.620659+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:28.621105+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:28.621521+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:29.084501+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:29.085073+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:29.856450+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:29.856495+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:30.004466+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:30.531102+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:30.623452+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:30.623933+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:30.876720+00:00", "trade", 14.2723, 39.0]
["2026-09-22T17:28:30.878079+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:28:30.934042+00:00", "trade", 14.2716, 110.0]
["2026-09-22T17:28:30.934057+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:28:30.934240+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:30.935433+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:30.954505+00:00", "trade", 14.2723, 2.0]
["2026-09-22T17:28:30.954622+00:00", "trade", 14.2719, 14.0]
["2026-09-22T17:28:30.954785+00:00", "trade", 14.2719, 26.0]
["2026-09-22T17:28:30.955841+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:30.989907+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:30.990409+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:31.109614+00:00", "trade", 14.2723, 61.0]
["2026-09-22T17:28:31.131605+00:00", "trade", 14.2723, 59.0]
["2026-09-22T17:28:31.195549+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:28:31.198902+00:00", "trade", 14.2701, 144.0]
["2026-09-22T17:28:31.206326+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:28:31.206600+00:00", "trade", 14.275, 51.0]
["2026-09-22T17:28:31.216019+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:31.238575+00:00", "trade", 14.275, 36.0]
["2026-09-22T17:28:33.117191+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:33.117822+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:33.117827+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:33.118103+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:33.118143+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:33.118303+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:33.119902+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:33.291161+00:00", "trade", 14.2667, 75.0]
["2026-09-22T17:28:33.292397+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:33.292517+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:33.521451+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:33.522072+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:33.522393+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:34.213129+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:34.617489+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:35.076836+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:35.128739+00:00", "trade", 14.2575, 100.0]
["2026-09-22T17:28:36.014403+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015084+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015124+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015124+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015197+00:00", "trade", 14.27, 4.0]
["2026-09-22T17:28:36.015197+00:00", "trade", 14.27, 96.0]
["2026-09-22T17:28:36.015245+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015255+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015257+00:00", "trade", 14.27, 500.0]
["2026-09-22T17:28:36.015260+00:00", "trade", 14.27, 200.0]
["2026-09-22T17:28:36.015330+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015380+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015380+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015395+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015626+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015627+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:36.015633+00:00", "trade", 14.27, 63.0]
["2026-09-22T17:28:36.015636+00:00", "trade", 14.27, 15.0]
["2026-09-22T17:28:36.015642+00:00", "trade", 14.27, 122.0]
["2026-09-22T17:28:36.015756+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:28:36.015756+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015762+00:00", "trade", 14.27, 12.0]
["2026-09-22T17:28:36.015762+00:00", "trade", 14.27, 39.0]
["2026-09-22T17:28:36.015952+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:36.015956+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:28:36.015956+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:28:36.015969+00:00", "trade", 14.27, 65.0]
["2026-09-22T17:28:36.015971+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:28:36.015971+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.015973+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:36.015973+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:36.016081+00:00", "trade", 14.27, 4.0]
["2026-09-22T17:28:36.016082+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.016082+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.016127+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.016132+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.016142+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.016142+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.016192+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.016302+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.016608+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.016648+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.016688+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.016688+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.017264+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.017443+00:00", "trade", 14.27, 26.0]
["2026-09-22T17:28:36.017608+00:00", "trade", 14.265, 112.0]
["2026-09-22T17:28:36.018858+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.019981+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.023860+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:36.028735+00:00", "trade", 14.265, 90.0]
["2026-09-22T17:28:36.029147+00:00", "trade", 14.265, 100.0]
["2026-09-22T17:28:36.035555+00:00", "trade", 14.265, 439.0]
["2026-09-22T17:28:36.045572+00:00", "trade", 14.265, 179.0]
["2026-09-22T17:28:36.046033+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.125777+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.230155+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.516235+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:36.732289+00:00", "trade", 14.2631, 300.0]
["2026-09-22T17:28:37.616413+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:37.616954+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:37.717739+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:37.947896+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:38.093521+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:38.101836+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:38.102227+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:38.113760+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:38.273865+00:00", "trade", 14.2625, 22.0]
["2026-09-22T17:28:38.712953+00:00", "trade", 14.265, 500.0]
["2026-09-22T17:28:39.405578+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:39.474266+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:39.474823+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:40.256900+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:40.933397+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:41.040388+00:00", "trade", 14.2668, 1.0]
["2026-09-22T17:28:41.224860+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:41.666835+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:41.966191+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:41.981036+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:42.006310+00:00", "trade", 14.27, 270.0]
["2026-09-22T17:28:42.006484+00:00", "trade", 14.27, 4.0]
["2026-09-22T17:28:42.006488+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:42.006488+00:00", "trade", 14.27, 26.0]
["2026-09-22T17:28:42.006872+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:42.006948+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:42.006952+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:42.006957+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:42.007394+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:42.008445+00:00", "trade", 14.27, 162.0]
["2026-09-22T17:28:42.009007+00:00", "trade", 14.27, 121.0]
["2026-09-22T17:28:42.009634+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:42.009809+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:42.020765+00:00", "trade", 14.265, 433.0]
["2026-09-22T17:28:42.066113+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:42.143286+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:42.299513+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:42.390942+00:00", "trade", 14.265, 93.0]
["2026-09-22T17:28:42.393690+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:28:42.564935+00:00", "trade", 14.27, 42.0]
["2026-09-22T17:28:43.825565+00:00", "trade", 14.265, 357.0]
["2026-09-22T17:28:43.862651+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:44.227948+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:44.228555+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:44.543443+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:44.764448+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:44.764884+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:44.770079+00:00", "trade", 14.27, 89.0]
["2026-09-22T17:28:44.770367+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:45.563366+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:45.563711+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:45.716549+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:45.856351+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:45.914023+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:45.914469+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:46.099644+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:46.558475+00:00", "trade", 14.265, 4.0]
["2026-09-22T17:28:46.561705+00:00", "trade", 14.265, 400.0]
["2026-09-22T17:28:46.600548+00:00", "trade", 14.265, 700.0]
["2026-09-22T17:28:46.637723+00:00", "trade", 14.265, 634.0]
["2026-09-22T17:28:46.638018+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:46.691365+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:46.789060+00:00", "trade", 14.27, 20.0]
["2026-09-22T17:28:46.789062+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:46.789066+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:46.789081+00:00", "trade", 14.27, 74.0]
["2026-09-22T17:28:46.789087+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:28:46.789087+00:00", "trade", 14.27, 17.0]
["2026-09-22T17:28:46.789090+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:46.789108+00:00", "trade", 14.27, 588.0]
["2026-09-22T17:28:46.789114+00:00", "trade", 14.27, 3900.0]
["2026-09-22T17:28:46.789117+00:00", "quote", 14.26, 14.27]
["2026-09-22T17:28:46.789123+00:00", "trade", 14.27, 669.0]
["2026-09-22T17:28:46.789123+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:28:46.789129+00:00", "trade", 14.27, 40.0]
["2026-09-22T17:28:46.789228+00:00", "trade", 14.27, 143.0]
["2026-09-22T17:28:46.789313+00:00", "trade", 14.27, 121.0]
["2026-09-22T17:28:46.789343+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:28:46.789348+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:28:46.789378+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:28:46.789428+00:00", "quote", 14.27, 14.27]
["2026-09-22T17:28:46.789445+00:00", "trade", 14.27, 143.0]
["2026-09-22T17:28:46.789448+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:46.789523+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:46.789598+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:46.789734+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:46.789824+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:46.789921+00:00", "trade", 14.27, 123.0]
["2026-09-22T17:28:46.790522+00:00", "trade", 14.275, 7.0]
["2026-09-22T17:28:46.790651+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:46.791037+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:46.791297+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:46.791428+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:46.794029+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:46.896487+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:47.208042+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:47.208544+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:47.609426+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:47.795037+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:48.560571+00:00", "trade", 14.2697, 3.0]
["2026-09-22T17:28:48.770016+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:28:48.813907+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:48.814213+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:48.911745+00:00", "trade", 14.2659, 12.0]
["2026-09-22T17:28:49.351384+00:00", "trade", 14.27, 45.0]
["2026-09-22T17:28:49.351477+00:00", "trade", 14.27, 919.0]
["2026-09-22T17:28:49.351604+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:49.450283+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:28:49.960496+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:50.319924+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:50.339000+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:50.765077+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:50.867260+00:00", "trade", 14.275, 125.0]
["2026-09-22T17:28:51.383304+00:00", "trade", 14.2733, 1000.0]
["2026-09-22T17:28:51.383441+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:51.759434+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:52.177894+00:00", "trade", 14.2701, 14.0]
["2026-09-22T17:28:52.625489+00:00", "trade", 14.2631, 100.0]
["2026-09-22T17:28:53.176746+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:53.213137+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:54.234749+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:54.661545+00:00", "trade", 14.275, 1045.0]
["2026-09-22T17:28:54.661678+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:54.661723+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:54.725384+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:54.738338+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:28:54.763562+00:00", "trade", 14.275, 196.0]
["2026-09-22T17:28:54.763811+00:00", "trade", 14.275, 7.0]
["2026-09-22T17:28:55.094621+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:55.403524+00:00", "trade", 14.2666, 70.0]
["2026-09-22T17:28:55.410050+00:00", "trade", 14.2701, 1.0]
["2026-09-22T17:28:55.416353+00:00", "trade", 14.2701, 1.0]
["2026-09-22T17:28:55.508850+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:56.609669+00:00", "trade", 14.2701, 3.0]
["2026-09-22T17:28:58.031483+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:58.032480+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:58.606609+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:59.066772+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:59.066937+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:59.066937+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:59.075683+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:59.076936+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:59.076991+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:59.077142+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:28:59.364434+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:00.004490+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:00.627723+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:29:00.628401+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:00.628902+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:29:00.628923+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:00.629604+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:00.629965+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:00.630447+00:00", "trade", 14.2662, 279.0]
["2026-09-22T17:29:00.630489+00:00", "trade", 14.2662, 78.0]
["2026-09-22T17:29:00.630934+00:00", "trade", 14.2662, 89.0]
["2026-09-22T17:29:00.630980+00:00", "trade", 14.2662, 129.0]
["2026-09-22T17:29:00.631016+00:00", "trade", 14.2662, 93.0]
["2026-09-22T17:29:00.631046+00:00", "trade", 14.2662, 86.0]
["2026-09-22T17:29:00.631398+00:00", "trade", 14.2662, 78.0]
["2026-09-22T17:29:00.632074+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:29:00.684620+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:00.711950+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:01.562826+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:02.122882+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:02.122937+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:02.123969+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:02.525247+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:03.530926+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:05.505010+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:06.459776+00:00", "trade", 14.275, 131.0]
["2026-09-22T17:29:06.459919+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:06.461734+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:29:06.461738+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:06.627301+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:06.628274+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:07.517761+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:07.518198+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:07.556443+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:07.607906+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:08.466766+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:08.475455+00:00", "trade", 14.275, 2.0]
["2026-09-22T17:29:08.489406+00:00", "trade", 14.275, 998.0]
["2026-09-22T17:29:08.489535+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:08.589608+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:08.591823+00:00", "trade", 14.275, 60.0]
["2026-09-22T17:29:08.591943+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:08.740596+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:09.747206+00:00", "trade", 14.275, 85.0]
["2026-09-22T17:29:09.747343+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:09.755356+00:00", "trade", 14.27, 60.0]
["2026-09-22T17:29:09.864274+00:00", "trade", 14.2719, 3500.0]
["2026-09-22T17:29:10.249977+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:10.250067+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:10.854899+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:10.857610+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:10.858046+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:10.862992+00:00", "trade", 14.27, 60.0]
["2026-09-22T17:29:10.864225+00:00", "trade", 14.27, 3.0]
["2026-09-22T17:29:10.864384+00:00", "trade", 14.275, 5.0]
["2026-09-22T17:29:11.743254+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:12.005763+00:00", "trade", 14.275, 46.0]
["2026-09-22T17:29:12.011757+00:00", "trade", 14.27, 30.0]
["2026-09-22T17:29:12.012133+00:00", "trade", 14.27, 174.0]
["2026-09-22T17:29:12.012499+00:00", "trade", 14.27, 26.0]
["2026-09-22T17:29:12.012860+00:00", "trade", 14.27, 74.0]
["2026-09-22T17:29:12.361337+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:13.015033+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:29:13.788602+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:13.883114+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:29:14.018754+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:14.168259+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:14.681147+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:29:15.190713+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:15.269945+00:00", "trade", 14.2707, 1.0]
["2026-09-22T17:29:15.405844+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:16.458349+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:16.907521+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:16.907591+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:17.541753+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:17.889377+00:00", "trade", 14.2707, 1.0]
["2026-09-22T17:29:18.396051+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:29:19.019553+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:19.019974+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:19.027667+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:19.028299+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:19.028524+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:19.028986+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:19.480934+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:19.528407+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:19.528421+00:00", "trade", 14.275, 25.0]
["2026-09-22T17:29:19.528846+00:00", "trade", 14.275, 12.0]
["2026-09-22T17:29:19.528848+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:29:19.530587+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:19.586244+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:19.612411+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:19.875042+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:29:20.245008+00:00", "trade", 14.2749, 100.0]
["2026-09-22T17:29:20.282913+00:00", "trade", 14.275, 3.0]
["2026-09-22T17:29:20.282913+00:00", "trade", 14.275, 2.0]
["2026-09-22T17:29:20.282916+00:00", "trade", 14.275, 8.0]
["2026-09-22T17:29:20.282939+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:20.282952+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:29:20.283229+00:00", "trade", 14.275, 28.0]
["2026-09-22T17:29:20.283289+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:29:20.283425+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:20.283430+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:20.283902+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:20.284053+00:00", "trade", 14.275, 47.0]
["2026-09-22T17:29:20.284263+00:00", "trade", 14.275, 175.0]
["2026-09-22T17:29:20.284324+00:00", "trade", 14.275, 50.0]
["2026-09-22T17:29:20.293516+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:29:20.444180+00:00", "trade", 14.275, 9.0]
["2026-09-22T17:29:20.521015+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:20.521080+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:20.521506+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:20.521787+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:20.521827+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:20.521902+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:20.522343+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:21.047804+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:29:21.047828+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:29:21.047855+00:00", "trade", 14.275, 270.0]
["2026-09-22T17:29:21.047864+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:29:21.047873+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:29:21.047940+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:29:21.048288+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:29:21.048866+00:00", "trade", 14.275, 2788.0]
["2026-09-22T17:29:21.049458+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:29:21.049527+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:29:21.054871+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:29:21.737986+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:21.931700+00:00", "trade", 14.2675, 5.0]
["2026-09-22T17:29:22.204218+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:22.753498+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:22.753553+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:22.754475+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:22.754836+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:22.762033+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:22.762173+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:22.762178+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:22.766078+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:22.767997+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:23.535557+00:00", "trade", 14.2695, 76.0]
["2026-09-22T17:29:23.825316+00:00", "trade", 14.275, 300.0]
["2026-09-22T17:29:24.141324+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:24.181099+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:24.181540+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:25.243252+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:25.243924+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:25.244365+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:25.355880+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:25.371732+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:25.604796+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:29:26.058899+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:26.059872+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:26.833154+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:27.199990+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:27.269307+00:00", "trade", 14.2588, 45.0]
["2026-09-22T17:29:27.276668+00:00", "trade", 14.2588, 13.0]
["2026-09-22T17:29:27.619206+00:00", "trade", 14.2794, 5000.0]
["2026-09-22T17:29:27.620298+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:27.771412+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:27.772345+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:27.772826+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.232314+00:00", "trade", 14.2716, 2.0]
["2026-09-22T17:29:28.543837+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.781051+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.781056+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.781066+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.781079+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:29:28.781712+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.781717+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.782113+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.782193+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.797039+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.818500+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.825406+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.825647+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.825887+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.826053+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.826088+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.827010+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.827336+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.827526+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:28.836508+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:29.167003+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:29.167053+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:29.178059+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:29.178074+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:29.289318+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:29.289373+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:29.804607+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:29.805640+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:29.806567+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:30.004522+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:30.076172+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:30.076653+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:30.115771+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:30.115832+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:30.116749+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:30.149437+00:00", "trade", 14.28, 16.0]
["2026-09-22T17:29:30.199386+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:29:30.631678+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:29:30.632193+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:30.706219+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:30.964583+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:31.012687+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:31.012842+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:31.904069+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:31.904138+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:29:32.057419+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:32.698451+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:32.821027+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:33.048503+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:33.283697+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:33.449591+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:33.452503+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:33.567135+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:33.571706+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:33.825321+00:00", "trade", 14.275, 300.0]
["2026-09-22T17:29:33.826676+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:35.031428+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:35.032110+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:35.032982+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:35.153330+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:29:35.256117+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:29:36.064942+00:00", "trade", 14.2719, 25.0]
["2026-09-22T17:29:36.929562+00:00", "trade", 14.275, 18.0]
["2026-09-22T17:29:37.069541+00:00", "trade", 14.2592, 14.0]
["2026-09-22T17:29:37.107314+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.107349+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.107364+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.107870+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.107941+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.802373+00:00", "trade", 14.272, 1.0]
["2026-09-22T17:29:37.803448+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.803964+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.906964+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.907761+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.997769+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.997779+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.997841+00:00", "trade", 14.28, 22.0]
["2026-09-22T17:29:37.997847+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:29:37.997847+00:00", "trade", 14.28, 4.0]
["2026-09-22T17:29:37.997850+00:00", "trade", 14.28, 273.0]
["2026-09-22T17:29:37.998426+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.998471+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.998471+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:37.999348+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:38.149074+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.205545+00:00", "trade", 14.275, 25.0]
["2026-09-22T17:29:39.206461+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.206501+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.206942+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.398998+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.399875+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.410530+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.492475+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.580549+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.580559+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.580619+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.580641+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:29:39.581211+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.581211+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.581216+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.581261+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.582865+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.583346+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.588797+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:29:39.589746+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.589746+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:39.591235+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.202783+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:29:40.203785+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.203865+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.206346+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.413929+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.413984+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.414926+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.415372+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.446982+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.450426+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.464509+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.464514+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.517109+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.588844+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:40.664088+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:41.732922+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:41.746249+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:41.846873+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:42.047584+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:42.053764+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:42.506830+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:42.765089+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:42.765098+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:29:42.766328+00:00", "trade", 14.275, 4.0]
["2026-09-22T17:29:43.132331+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:43.361034+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:43.361080+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:43.461478+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:43.541628+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:43.632141+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:29:43.632660+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:43.632700+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:43.825227+00:00", "trade", 14.275, 270.0]
["2026-09-22T17:29:43.951953+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:43.952003+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:43.952715+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:29:43.952725+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:43.952780+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:43.952915+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:43.953085+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:29:43.973379+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:45.444940+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:45.918364+00:00", "trade", 14.2593, 27.0]
["2026-09-22T17:29:46.308490+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:29:46.445673+00:00", "trade", 14.275, 337.0]
["2026-09-22T17:29:46.446393+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:46.446403+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:46.446443+00:00", "trade", 14.278, 150.0]
["2026-09-22T17:29:46.446454+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:46.446464+00:00", "trade", 14.28, 450.0]
["2026-09-22T17:29:46.452457+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:29:46.452830+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:29:46.453019+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:46.453019+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:46.453059+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:46.453059+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:46.453127+00:00", "trade", 14.2796, 63.0]
["2026-09-22T17:29:46.453385+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:46.453936+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:46.455410+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:47.907404+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:47.907880+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:48.445377+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:49.093712+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:29:49.318860+00:00", "trade", 14.2784, 5.0]
["2026-09-22T17:29:49.342317+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:50.366345+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:50.617171+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:50.682551+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:50.683313+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:50.884115+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:50.885017+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:50.885017+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:51.224288+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:51.302524+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:51.303476+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:51.583246+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.305045+00:00", "trade", 14.2682, 100.0]
["2026-09-22T17:29:53.306444+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.306925+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.561530+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.561530+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.562006+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.562582+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.562768+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.563249+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.564728+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.756067+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.762036+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.762633+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.825437+00:00", "trade", 14.275, 309.0]
["2026-09-22T17:29:53.826494+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:53.826646+00:00", "trade", 14.275, 4.0]
["2026-09-22T17:29:53.826679+00:00", "trade", 14.275, 2.0]
["2026-09-22T17:29:54.002989+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:54.004612+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:55.285763+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:29:56.487440+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:29:57.684840+00:00", "trade", 14.2727, 86.0]
["2026-09-22T17:29:57.687114+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:29:58.632139+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:29:58.843562+00:00", "trade", 14.275, 1000.0]
["2026-09-22T17:29:59.130744+00:00", "trade", 14.275, 40.0]
["2026-09-22T17:30:00.004555+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:30:00.131894+00:00", "trade", 14.275, 2.0]
["2026-09-22T17:30:00.132051+00:00", "trade", 14.27, 6.0]
["2026-09-22T17:30:01.186358+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:30:01.447835+00:00", "trade", 14.275, 12.0]
["2026-09-22T17:30:02.058288+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:30:02.972024+00:00", "trade", 14.28, 10.0]
["2026-09-22T17:30:02.972078+00:00", "trade", 14.28, 12.0]
["2026-09-22T17:30:02.972081+00:00", "trade", 14.28, 16.0]
["2026-09-22T17:30:02.972085+00:00", "trade", 14.28, 12.0]
["2026-09-22T17:30:02.972085+00:00", "trade", 14.28, 18.0]
["2026-09-22T17:30:02.972090+00:00", "trade", 14.28, 23.0]
["2026-09-22T17:30:02.972090+00:00", "trade", 14.28, 13.0]
["2026-09-22T17:30:02.972096+00:00", "trade", 14.28, 35.0]
["2026-09-22T17:30:02.972102+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:30:02.972105+00:00", "trade", 14.28, 12.0]
["2026-09-22T17:30:02.972105+00:00", "trade", 14.28, 7.0]
["2026-09-22T17:30:02.972108+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:30:02.972141+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:30:02.972145+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:30:02.972148+00:00", "trade", 14.28, 17.0]
["2026-09-22T17:30:02.972148+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:30:02.972150+00:00", "trade", 14.28, 30.0]
["2026-09-22T17:30:02.972150+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:30:02.972157+00:00", "trade", 14.28, 15.0]
["2026-09-22T17:30:02.972157+00:00", "trade", 14.28, 278.0]
["2026-09-22T17:30:02.972159+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:30:02.972162+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:30:02.972162+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:30:02.972165+00:00", "trade", 14.28, 3.0]
["2026-09-22T17:30:02.972170+00:00", "trade", 14.28, 4.0]
["2026-09-22T17:30:02.972170+00:00", "trade", 14.28, 20.0]
["2026-09-22T17:30:02.972170+00:00", "trade", 14.28, 4.0]
["2026-09-22T17:30:02.972175+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:30:02.972175+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:30:02.972175+00:00", "trade", 14.28, 529.0]
["2026-09-22T17:30:02.972177+00:00", "trade", 14.28, 17.0]
["2026-09-22T17:30:02.972180+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:30:02.972180+00:00", "trade", 14.28, 4.0]
["2026-09-22T17:30:02.972261+00:00", "trade", 14.28, 161.0]
["2026-09-22T17:30:02.972261+00:00", "trade", 14.28, 79.0]
["2026-09-22T17:30:02.972330+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:30:02.972330+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:30:02.972337+00:00", "trade", 14.28, 161.0]
["2026-09-22T17:30:02.972343+00:00", "trade", 14.28, 127.0]
["2026-09-22T17:30:02.972346+00:00", "trade", 14.28, 2.0]
["2026-09-22T17:30:02.972346+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:30:02.972349+00:00", "trade", 14.28, 20.0]
["2026-09-22T17:30:02.972352+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:30:02.972365+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:30:02.972370+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:30:02.972385+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:30:02.972425+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:30:02.972525+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:30:02.972535+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:30:02.972689+00:00", "trade", 14.28, 27.0]
["2026-09-22T17:30:02.972706+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.972761+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.972766+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.972806+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973021+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973026+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973055+00:00", "trade", 14.28, 17.0]
["2026-09-22T17:30:02.973106+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973136+00:00", "trade", 14.28, 17.0]
["2026-09-22T17:30:02.973147+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973147+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973227+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973267+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973267+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973307+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973307+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973307+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973332+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973547+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973603+00:00", "trade", 14.28, 27.0]
["2026-09-22T17:30:02.973628+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973668+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973748+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.973973+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.974159+00:00", "trade", 14.28, 159.0]
["2026-09-22T17:30:02.974224+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.974344+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.974670+00:00", "trade", 14.29, 50.0]
["2026-09-22T17:30:02.975858+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.975858+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:02.975948+00:00", "trade", 14.28, 175.0]
["2026-09-22T17:30:02.978856+00:00", "trade", 14.28, 36.0]
["2026-09-22T17:30:02.982182+00:00", "trade", 14.28, 11.0]
["2026-09-22T17:30:02.986046+00:00", "trade", 14.28, 3.0]
["2026-09-22T17:30:03.066406+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:30:03.824945+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:04.751566+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:04.752528+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:04.752964+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:04.804427+00:00", "trade", 14.285, 200.0]
["2026-09-22T17:30:04.956964+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:05.209260+00:00", "trade", 14.2734, 2.0]
["2026-09-22T17:30:05.501368+00:00", "trade", 14.2687, 2.0]
["2026-09-22T17:30:06.000884+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:06.011133+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:06.011574+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:06.058055+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:06.061623+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:06.062550+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:08.027818+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:08.107498+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:08.672359+00:00", "trade", 14.2729, 4.0]
["2026-09-22T17:30:09.018517+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:09.018993+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:09.244744+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:09.707218+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:09.768473+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:09.934447+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:11.918597+00:00", "trade", 14.2689, 141.0]
["2026-09-22T17:30:11.997212+00:00", "trade", 14.2734, 75.0]
["2026-09-22T17:30:13.388732+00:00", "trade", 14.2772, 3.0]
["2026-09-22T17:30:13.389863+00:00", "trade", 14.28, 3.0]
["2026-09-22T17:30:13.394891+00:00", "trade", 14.2772, 1.0]
["2026-09-22T17:30:13.397573+00:00", "trade", 14.2772, 13.0]
["2026-09-22T17:30:14.033614+00:00", "trade", 14.2701, 2.0]
["2026-09-22T17:30:18.104896+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:18.105387+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:18.587532+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:18.650406+00:00", "trade", 14.2701, 300.0]
["2026-09-22T17:30:18.689540+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:19.352269+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:22.531942+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:22.532383+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:23.054364+00:00", "trade", 14.2816, 100.0]
["2026-09-22T17:30:23.055512+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:30:26.979667+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:26.980108+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:27.544283+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:27.648566+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:28.078372+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:28.079109+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:30.004582+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:31.552379+00:00", "trade", 14.2736, 91.0]
["2026-09-22T17:30:31.849084+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:31.871903+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:32.060265+00:00", "trade", 14.2736, 46.0]
["2026-09-22T17:30:32.559161+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:32.642549+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:33.219978+00:00", "trade", 14.285, 44.0]
["2026-09-22T17:30:33.221332+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:30:33.221491+00:00", "trade", 14.285, 4.0]
["2026-09-22T17:30:33.524750+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:30:33.524750+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:30:33.524750+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:30:33.524789+00:00", "trade", 14.285, 5.0]
["2026-09-22T17:30:33.524789+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:30:33.524791+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:30:33.524791+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:30:33.525316+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:33.525316+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:33.525823+00:00", "trade", 14.285, 60.0]
["2026-09-22T17:30:33.550454+00:00", "trade", 14.285, 10.0]
["2026-09-22T17:30:33.550469+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:30:33.551007+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:33.555688+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:33.555688+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:33.563141+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:33.567742+00:00", "trade", 14.285, 331.0]
["2026-09-22T17:30:33.568729+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:33.685126+00:00", "trade", 14.285, 32.0]
["2026-09-22T17:30:33.736347+00:00", "trade", 14.285, 5.0]
["2026-09-22T17:30:33.756620+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:33.825262+00:00", "trade", 14.285, 393.0]
["2026-09-22T17:30:33.826215+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:34.329903+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:30:34.345757+00:00", "trade", 14.29, 20.0]
["2026-09-22T17:30:34.345763+00:00", "trade", 14.285, 20.0]
["2026-09-22T17:30:35.677744+00:00", "trade", 14.29, 6.0]
["2026-09-22T17:30:35.677747+00:00", "trade", 14.29, 5.0]
["2026-09-22T17:30:35.677747+00:00", "trade", 14.29, 89.0]
["2026-09-22T17:30:35.677854+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.678696+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.678701+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.678736+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.679177+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.679377+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.679658+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.679658+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.680816+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.681257+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.688579+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.788602+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.788662+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.788665+00:00", "trade", 14.285, 275.0]
["2026-09-22T17:30:35.788722+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:35.789534+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:37.118219+00:00", "trade", 14.285, 10.0]
["2026-09-22T17:30:38.561405+00:00", "trade", 14.29, 14.0]
["2026-09-22T17:30:38.561464+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:38.562356+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:38.562396+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:38.562396+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:38.861511+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:38.861572+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:38.862369+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:39.271801+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:39.271806+00:00", "trade", 14.29, 10000.0]
["2026-09-22T17:30:39.272412+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:39.272493+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:39.272503+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:39.272743+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:39.272808+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:39.273345+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:39.273786+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:39.275184+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:39.282737+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.176264+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.176335+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.176690+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.176751+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.177076+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.662074+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.791636+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.994593+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.994649+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.995145+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.995265+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.995470+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:40.995526+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:41.003966+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:41.145913+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:41.201690+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:41.202292+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:41.546331+00:00", "trade", 14.2776, 10.0]
["2026-09-22T17:30:41.633927+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:41.633982+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:41.633986+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:30:41.634097+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:41.634624+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:41.636545+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:30:42.145342+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:42.145753+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:42.145958+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:42.145998+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:42.146229+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:42.272905+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:30:42.273481+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:42.273822+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:42.274439+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:42.814675+00:00", "trade", 14.2899, 54.0]
["2026-09-22T17:30:43.145202+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.360390+00:00", "trade", 14.285, 10.0]
["2026-09-22T17:30:43.546105+00:00", "trade", 14.2611, 35.0]
["2026-09-22T17:30:43.825288+00:00", "trade", 14.285, 289.0]
["2026-09-22T17:30:43.849936+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.849981+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.850127+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.850567+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.850753+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.850863+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.850863+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.851234+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.851364+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.851871+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.852146+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.852201+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.861027+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.866041+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:30:43.903428+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.904310+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.908721+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:43.910811+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:44.493593+00:00", "trade", 14.2884, 100.0]
["2026-09-22T17:30:45.115001+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.115066+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.142075+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.214828+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.214833+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.969596+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.971040+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.971120+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.972403+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.972563+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.972583+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.973275+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.973741+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:45.981018+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:46.272899+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:30:46.274300+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:46.274781+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:46.275073+00:00", "trade", 14.285, 200.0]
["2026-09-22T17:30:46.275663+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:46.275939+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:46.339251+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:30:46.340282+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:46.340753+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:46.461059+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:46.461199+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:46.461359+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:47.352241+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:47.352842+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:47.352872+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:47.353012+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:47.353153+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:47.353203+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:47.353488+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:47.529466+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:47.529963+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:47.930720+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:48.084329+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:48.085287+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:48.094238+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:48.094689+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:48.975136+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:49.154076+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:49.302767+00:00", "trade", 14.2896, 100.0]
["2026-09-22T17:30:50.012401+00:00", "trade", 14.2719, 25.0]
["2026-09-22T17:30:50.309495+00:00", "trade", 14.273, 2.0]
["2026-09-22T17:30:50.798572+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:50.986473+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:50.986990+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:50.987511+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:50.987751+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:50.988032+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:50.996913+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:50.997394+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:50.998196+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:51.036731+00:00", "trade", 14.285, 10.0]
["2026-09-22T17:30:51.119675+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:51.119875+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:51.120356+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:51.234593+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:51.234753+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:51.235099+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:51.589390+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:51.784569+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:51.785090+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:51.787691+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:52.034597+00:00", "trade", 14.285, 14.0]
["2026-09-22T17:30:52.434036+00:00", "trade", 14.2721, 100.0]
["2026-09-22T17:30:52.435104+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:52.878157+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:52.878227+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:53.009048+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:53.009168+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:53.181703+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:53.182069+00:00", "trade", 14.285, 507.0]
["2026-09-22T17:30:53.182144+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:53.567615+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:54.180552+00:00", "trade", 14.2802, 1.0]
["2026-09-22T17:30:54.249911+00:00", "trade", 14.286, 3.0]
["2026-09-22T17:30:56.195022+00:00", "trade", 14.285, 10.0]
["2026-09-22T17:30:56.229027+00:00", "trade", 14.285, 200.0]
["2026-09-22T17:30:56.466295+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:56.746426+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:56.928990+00:00", "trade", 14.285, 2000.0]
["2026-09-22T17:30:57.176081+00:00", "trade", 14.285, 445.0]
["2026-09-22T17:30:57.177725+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:57.597026+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:30:58.179147+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:30:58.179210+00:00", "trade", 14.29, 60.0]
["2026-09-22T17:30:58.811429+00:00", "trade", 14.2807, 5.0]
["2026-09-22T17:30:59.210537+00:00", "trade", 14.2617, 300.0]
["2026-09-22T17:30:59.812543+00:00", "trade", 14.28, 4.0]
["2026-09-22T17:31:00.004615+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:00.298137+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:00.571191+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:00.810000+00:00", "trade", 14.2866, 2.0]
["2026-09-22T17:31:01.170229+00:00", "trade", 14.285, 355.0]
["2026-09-22T17:31:01.171032+00:00", "trade", 14.285, 47.0]
["2026-09-22T17:31:02.010415+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:02.065591+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:02.065943+00:00", "trade", 14.285, 105.0]
["2026-09-22T17:31:02.065943+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:31:02.066553+00:00", "trade", 14.285, 50.0]
["2026-09-22T17:31:02.067275+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:02.067792+00:00", "trade", 14.285, 47.0]
["2026-09-22T17:31:02.341401+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:05.155479+00:00", "trade", 14.285, 10.0]
["2026-09-22T17:31:05.164322+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:05.164642+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:05.324252+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:06.846239+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:31:08.696083+00:00", "trade", 14.288, 4.0]
["2026-09-22T17:31:09.961711+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:31:10.722672+00:00", "trade", 14.285, 5.0]
["2026-09-22T17:31:10.827354+00:00", "trade", 14.285, 5.0]
["2026-09-22T17:31:11.315236+00:00", "trade", 14.288, 1.0]
["2026-09-22T17:31:11.427492+00:00", "trade", 14.288, 100.0]
["2026-09-22T17:31:12.612820+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:12.613261+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:13.342219+00:00", "trade", 14.2846, 3.0]
["2026-09-22T17:31:13.343424+00:00", "trade", 14.285, 3.0]
["2026-09-22T17:31:16.296764+00:00", "trade", 14.285, 10.0]
["2026-09-22T17:31:16.344103+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.344650+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:16.344670+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.345276+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.345316+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.345717+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.345752+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.348559+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.350754+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.350955+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.351676+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.353661+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.393436+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.393491+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.393927+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.452721+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.918773+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:16.967188+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:17.286918+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:17.286938+00:00", "trade", 14.285, 66.0]
["2026-09-22T17:31:17.286983+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:17.287008+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:17.287013+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:17.440658+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:17.690448+00:00", "trade", 14.2618, 36.0]
["2026-09-22T17:31:17.690587+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:17.829131+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:18.758796+00:00", "trade", 14.29, 1009.0]
["2026-09-22T17:31:18.758935+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:18.947630+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:31:19.014442+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:19.030263+00:00", "trade", 14.285, 11.0]
["2026-09-22T17:31:19.033858+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:19.080058+00:00", "trade", 14.285, 5.0]
["2026-09-22T17:31:19.080203+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:20.652568+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:20.949488+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:21.669903+00:00", "trade", 14.288, 1.0]
["2026-09-22T17:31:21.669980+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:22.633624+00:00", "trade", 14.2732, 200.0]
["2026-09-22T17:31:22.634877+00:00", "trade", 14.2732, 100.0]
["2026-09-22T17:31:22.691691+00:00", "trade", 14.285, 10.0]
["2026-09-22T17:31:22.691747+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:22.714982+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:23.537980+00:00", "trade", 14.2838, 111.0]
["2026-09-22T17:31:24.874046+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:25.019759+00:00", "trade", 14.285, 260.0]
["2026-09-22T17:31:25.019892+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:25.020323+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:25.020456+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:31:25.020501+00:00", "trade", 14.285, 408.0]
["2026-09-22T17:31:25.020814+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:25.021061+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:31:25.021295+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:25.039459+00:00", "trade", 14.285, 200.0]
["2026-09-22T17:31:25.040822+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:25.081125+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:31:25.133789+00:00", "trade", 14.285, 558.0]
["2026-09-22T17:31:25.174657+00:00", "trade", 14.285, 6.0]
["2026-09-22T17:31:25.577175+00:00", "trade", 14.285, 1000.0]
["2026-09-22T17:31:25.647933+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:31:25.977016+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:25.978484+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:26.094104+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:26.347922+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:26.517445+00:00", "trade", 14.285, 10.0]
["2026-09-22T17:31:26.530505+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:26.530515+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:26.530521+00:00", "trade", 14.285, 55.0]
["2026-09-22T17:31:26.531097+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:26.531783+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:26.566250+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:26.567197+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:26.951470+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:28.590272+00:00", "trade", 14.2622, 1.0]
["2026-09-22T17:31:29.127769+00:00", "trade", 14.285, 480.0]
["2026-09-22T17:31:29.127905+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:29.128870+00:00", "trade", 14.285, 6.0]
["2026-09-22T17:31:29.144996+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:29.188634+00:00", "trade", 14.2876, 2.0]
["2026-09-22T17:31:29.190008+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:29.212541+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:29.518338+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:29.531539+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:29.531559+00:00", "trade", 14.285, 10.0]
["2026-09-22T17:31:29.669562+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:30.004643+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:32.292402+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:32.780427+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:33.121783+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:33.121848+00:00", "trade", 14.285, 184.0]
["2026-09-22T17:31:33.121978+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:33.123108+00:00", "trade", 14.285, 8.0]
["2026-09-22T17:31:33.226138+00:00", "trade", 14.2736, 140.0]
["2026-09-22T17:31:33.444223+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:33.444279+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:33.606969+00:00", "trade", 14.285, 10.0]
["2026-09-22T17:31:33.615480+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:33.631182+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:34.711276+00:00", "trade", 14.285, 5.0]
["2026-09-22T17:31:35.134023+00:00", "trade", 14.285, 24.0]
["2026-09-22T17:31:35.601844+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.601904+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.601954+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.602530+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.602663+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:31:35.602663+00:00", "trade", 14.28, 4.0]
["2026-09-22T17:31:35.602666+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:35.602669+00:00", "trade", 14.28, 500.0]
["2026-09-22T17:31:35.602726+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:31:35.602731+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.602804+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:31:35.602846+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.602851+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.602856+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.602871+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.602896+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.602941+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.602946+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.602961+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.603021+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.603023+00:00", "trade", 14.285, 99.0]
["2026-09-22T17:31:35.603050+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:31:35.603050+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:31:35.603057+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:35.603072+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.603073+00:00", "trade", 14.28, 13.0]
["2026-09-22T17:31:35.603073+00:00", "trade", 14.28, 61.0]
["2026-09-22T17:31:35.603075+00:00", "trade", 14.28, 50.0]
["2026-09-22T17:31:35.603080+00:00", "trade", 14.28, 50.0]
["2026-09-22T17:31:35.603080+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:31:35.603087+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.603096+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:35.603192+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:31:35.603195+00:00", "trade", 14.28, 99.0]
["2026-09-22T17:31:35.603307+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.603402+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.603422+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.603426+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:31:35.603433+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:35.603433+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:31:35.603433+00:00", "trade", 14.28, 33.0]
["2026-09-22T17:31:35.603433+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.603439+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:35.603439+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:35.603616+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:31:35.603995+00:00", "trade", 14.28, 2.0]
["2026-09-22T17:31:35.604445+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.604525+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.604730+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.604826+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.604931+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.605021+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.605071+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.605146+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.607893+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.607893+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.613314+00:00", "trade", 14.28, 89.0]
["2026-09-22T17:31:35.623283+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:35.623300+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.623307+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:35.623307+00:00", "trade", 14.28, 66.0]
["2026-09-22T17:31:35.623313+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:31:35.623375+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.623410+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.623515+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:35.623542+00:00", "trade", 14.28, 11.0]
["2026-09-22T17:31:35.623542+00:00", "trade", 14.28, 98.0]
["2026-09-22T17:31:35.623605+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:35.623620+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:35.623620+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:35.623731+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:35.623781+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.624046+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.624217+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.624302+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.624462+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.624497+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.624527+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.624588+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.624630+00:00", "trade", 14.28, 43.0]
["2026-09-22T17:31:35.624938+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.624938+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.629270+00:00", "trade", 14.28, 81.0]
["2026-09-22T17:31:35.631351+00:00", "trade", 14.28, 84.0]
["2026-09-22T17:31:35.634821+00:00", "trade", 14.275, 716.0]
["2026-09-22T17:31:35.634935+00:00", "trade", 14.285, 28.0]
["2026-09-22T17:31:35.635332+00:00", "trade", 14.275, 84.0]
["2026-09-22T17:31:35.636890+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:31:35.638225+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:35.644732+00:00", "trade", 14.28, 11.0]
["2026-09-22T17:31:35.652975+00:00", "trade", 14.275, 350.0]
["2026-09-22T17:31:35.652978+00:00", "trade", 14.275, 350.0]
["2026-09-22T17:31:35.652981+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:31:35.652984+00:00", "trade", 14.275, 67.0]
["2026-09-22T17:31:35.652987+00:00", "trade", 14.275, 183.0]
["2026-09-22T17:31:35.653062+00:00", "trade", 14.275, 350.0]
["2026-09-22T17:31:35.653101+00:00", "trade", 14.275, 267.0]
["2026-09-22T17:31:35.653342+00:00", "trade", 14.275, 350.0]
["2026-09-22T17:31:35.653511+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.653546+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.653587+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.653987+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.717208+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:35.811161+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:36.284265+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:36.289407+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:36.372019+00:00", "trade", 14.27, 18.0]
["2026-09-22T17:31:36.860599+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:36.880155+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:36.881107+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:37.414127+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:31:38.664554+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:38.700564+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:38.700980+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:38.702659+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:38.812746+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:38.813723+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:38.813738+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:39.968836+00:00", "trade", 14.2839, 12.0]
["2026-09-22T17:31:40.335313+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:40.690266+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:40.730912+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:41.220525+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:42.000727+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:31:42.017704+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:42.018376+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:42.586554+00:00", "trade", 14.28, 17000.0]
["2026-09-22T17:31:42.586701+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:42.587202+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:42.587217+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:42.589602+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:42.589967+00:00", "trade", 14.275, 242.0]
["2026-09-22T17:31:42.590722+00:00", "trade", 14.275, 258.0]
["2026-09-22T17:31:42.700160+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:44.063143+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:44.108110+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:44.742902+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:45.506187+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:31:45.506291+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:45.506311+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:45.506351+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:46.110992+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:46.706440+00:00", "trade", 14.275, 3.0]
["2026-09-22T17:31:46.707937+00:00", "trade", 14.275, 21.0]
["2026-09-22T17:31:46.708274+00:00", "trade", 14.275, 4.0]
["2026-09-22T17:31:46.708629+00:00", "trade", 14.275, 440.0]
["2026-09-22T17:31:46.708812+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:46.708902+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:46.708948+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:46.726380+00:00", "trade", 14.275, 3.0]
["2026-09-22T17:31:46.726972+00:00", "trade", 14.275, 29.0]
["2026-09-22T17:31:47.046174+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:47.088785+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:48.848460+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:48.848515+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:49.366089+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:31:49.428448+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:49.486761+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:50.539336+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:50.828719+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:51.712829+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:51.740485+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:51.753120+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:51.753891+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:53.569862+00:00", "trade", 14.2776, 1.0]
["2026-09-22T17:31:53.780756+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:53.780831+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:53.780887+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:53.788830+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:53.789677+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:54.095875+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:54.095925+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:54.651757+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:31:54.651895+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:55.139509+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:55.195148+00:00", "trade", 14.275, 583.0]
["2026-09-22T17:31:55.195277+00:00", "trade", 14.275, 7.0]
["2026-09-22T17:31:55.195281+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:55.287566+00:00", "trade", 14.2826, 105.0]
["2026-09-22T17:31:55.287942+00:00", "trade", 14.2826, 84.0]
["2026-09-22T17:31:55.592149+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:57.295271+00:00", "trade", 14.2752, 100.0]
["2026-09-22T17:31:57.580828+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:57.908276+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:57.908331+00:00", "trade", 14.2701, 968.0]
["2026-09-22T17:31:57.908496+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:57.994902+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.107890+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.194601+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.194915+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:31:58.194962+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.195257+00:00", "trade", 14.275, 175.0]
["2026-09-22T17:31:58.195784+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.196436+00:00", "trade", 14.275, 175.0]
["2026-09-22T17:31:58.196496+00:00", "trade", 14.275, 63.0]
["2026-09-22T17:31:58.197230+00:00", "trade", 14.275, 112.0]
["2026-09-22T17:31:58.197478+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.207118+00:00", "trade", 14.275, 32.0]
["2026-09-22T17:31:58.297630+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:31:58.298935+00:00", "trade", 14.275, 26.0]
["2026-09-22T17:31:58.386607+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.521477+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.521608+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.521643+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.521768+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.521779+00:00", "trade", 14.28, 20.0]
["2026-09-22T17:31:58.521808+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.521808+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.521813+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.521859+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.522735+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.524946+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.526680+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.530593+00:00", "trade", 14.28, 90.0]
["2026-09-22T17:31:58.530650+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:31:58.532349+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:31:58.533982+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:31:58.544525+00:00", "trade", 14.275, 200.0]
["2026-09-22T17:31:58.545289+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:31:58.550163+00:00", "trade", 14.28, 300.0]
["2026-09-22T17:31:58.550163+00:00", "trade", 14.28, 32.0]
["2026-09-22T17:31:58.550167+00:00", "trade", 14.28, 612.0]
["2026-09-22T17:31:58.550186+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550197+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:31:58.550200+00:00", "trade", 14.28, 18.0]
["2026-09-22T17:31:58.550203+00:00", "trade", 14.28, 3.0]
["2026-09-22T17:31:58.550203+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:31:58.550206+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550209+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:58.550209+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:58.550209+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:58.550212+00:00", "trade", 14.28, 400.0]
["2026-09-22T17:31:58.550216+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550226+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550256+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550266+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550286+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550286+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550286+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550371+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550381+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550391+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550396+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550401+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550436+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550456+00:00", "trade", 14.28, 400.0]
["2026-09-22T17:31:58.550458+00:00", "trade", 14.28, 60.0]
["2026-09-22T17:31:58.550464+00:00", "trade", 14.28, 30.0]
["2026-09-22T17:31:58.550464+00:00", "trade", 14.28, 400.0]
["2026-09-22T17:31:58.550506+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550567+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550582+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:58.550582+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:58.550618+00:00", "trade", 14.28, 3.0]
["2026-09-22T17:31:58.550640+00:00", "trade", 14.28, 24.0]
["2026-09-22T17:31:58.550642+00:00", "trade", 14.28, 20.0]
["2026-09-22T17:31:58.550642+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:31:58.550666+00:00", "trade", 14.28, 44.0]
["2026-09-22T17:31:58.550669+00:00", "trade", 14.28, 156.0]
["2026-09-22T17:31:58.550672+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:31:58.550832+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.550849+00:00", "trade", 14.28, 19.0]
["2026-09-22T17:31:58.550924+00:00", "trade", 14.28, 19.0]
["2026-09-22T17:31:58.551424+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.551424+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.552421+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.553193+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.555492+00:00", "trade", 14.285, 716.0]
["2026-09-22T17:31:58.556193+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:31:58.556195+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.556686+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.559352+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.559885+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.559889+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.559924+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.559994+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.560219+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.561152+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.563599+00:00", "trade", 14.28, 31.0]
["2026-09-22T17:31:58.564299+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.564411+00:00", "trade", 14.28, 169.0]
["2026-09-22T17:31:58.575664+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:31:58.575706+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.589244+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:31:58.603683+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:58.662743+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:59.561152+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:59.561162+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:59.561247+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:59.561834+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:59.561879+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:59.562210+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:31:59.693080+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:00.004671+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:00.010992+00:00", "trade", 14.2884, 3.0]
["2026-09-22T17:32:00.556911+00:00", "trade", 14.28, 11.0]
["2026-09-22T17:32:01.429976+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.430919+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.434367+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.472182+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.473044+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.473044+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.551169+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.551435+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.551685+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.551780+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:32:01.561128+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.655391+00:00", "trade", 14.2822, 5.0]
["2026-09-22T17:32:01.748012+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.748014+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:32:01.748017+00:00", "trade", 14.28, 600.0]
["2026-09-22T17:32:01.748102+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.748107+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.748934+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:01.799339+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:02.053287+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:02.054009+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:02.353580+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:02.354588+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:02.529285+00:00", "trade", 14.2798, 1.0]
["2026-09-22T17:32:02.907636+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:02.908488+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:04.462510+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:04.462575+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:04.749534+00:00", "trade", 14.285, 5.0]
["2026-09-22T17:32:06.109120+00:00", "trade", 14.2798, 1.0]
["2026-09-22T17:32:06.698565+00:00", "trade", 14.2816, 10.0]
["2026-09-22T17:32:07.105883+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:32:07.105904+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:32:07.329308+00:00", "trade", 14.2646, 1.0]
["2026-09-22T17:32:08.033539+00:00", "trade", 14.2823, 44.0]
["2026-09-22T17:32:08.033572+00:00", "trade", 14.2823, 37.0]
["2026-09-22T17:32:08.033738+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:08.057144+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:08.058266+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:08.058332+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:08.058372+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:08.059319+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:08.086955+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:08.087320+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:08.354610+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:08.355267+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:08.359101+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:08.359347+00:00", "trade", 14.28, 300.0]
["2026-09-22T17:32:08.506256+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:10.523772+00:00", "trade", 14.285, 1000.0]
["2026-09-22T17:32:10.523773+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:10.523788+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:10.523838+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:10.523848+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:10.523943+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:10.524460+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:10.676400+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:10.677333+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:10.677453+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:10.762482+00:00", "trade", 14.2838, 200.0]
["2026-09-22T17:32:10.763923+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:10.809778+00:00", "trade", 14.2799, 7.0]
["2026-09-22T17:32:10.811135+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:11.743565+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:11.999215+00:00", "trade", 14.2824, 38.0]
["2026-09-22T17:32:12.046592+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:32:12.056934+00:00", "trade", 14.28, 175.0]
["2026-09-22T17:32:12.058973+00:00", "trade", 14.28, 175.0]
["2026-09-22T17:32:13.406690+00:00", "trade", 14.2824, 1.0]
["2026-09-22T17:32:14.207928+00:00", "trade", 14.2793, 82.0]
["2026-09-22T17:32:16.433449+00:00", "trade", 14.2799, 6.0]
["2026-09-22T17:32:18.984265+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:19.018206+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:19.301960+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:19.302015+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:19.303338+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:22.669133+00:00", "trade", 14.2824, 2.0]
["2026-09-22T17:32:22.670450+00:00", "trade", 14.285, 9.0]
["2026-09-22T17:32:24.046705+00:00", "trade", 14.28, 243.0]
["2026-09-22T17:32:24.046705+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:24.046709+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:32:24.046709+00:00", "trade", 14.28, 194.0]
["2026-09-22T17:32:24.046760+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:24.046769+00:00", "trade", 14.285, 1.0]
["2026-09-22T17:32:24.046808+00:00", "trade", 14.285, 199.0]
["2026-09-22T17:32:24.046817+00:00", "trade", 14.28, 257.0]
["2026-09-22T17:32:24.046820+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:32:24.046821+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:24.046846+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:24.046871+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:24.046911+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:24.046946+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:24.046951+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:24.046996+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:24.046997+00:00", "trade", 14.28, 3.0]
["2026-09-22T17:32:24.047003+00:00", "trade", 14.28, 30.0]
["2026-09-22T17:32:24.047003+00:00", "trade", 14.28, 57.0]
["2026-09-22T17:32:24.047016+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:24.047021+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:32:24.047136+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:32:24.047147+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:32:24.047147+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:32:24.047171+00:00", "trade", 14.28, 74.0]
["2026-09-22T17:32:24.047171+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.047174+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:32:24.047244+00:00", "trade", 14.28, 5.0]
["2026-09-22T17:32:24.047337+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.047377+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.047417+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.047537+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.047678+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.047758+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.047798+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.047838+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.047838+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.047878+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.047883+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.047883+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.048159+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.048640+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.049682+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.060824+00:00", "trade", 14.275, 90.0]
["2026-09-22T17:32:24.061641+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.071039+00:00", "trade", 14.275, 600.0]
["2026-09-22T17:32:24.074723+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:32:24.102704+00:00", "trade", 14.275, 20.0]
["2026-09-22T17:32:24.103616+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.501365+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.502552+00:00", "trade", 14.275, 5.0]
["2026-09-22T17:32:24.502588+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.508269+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:32:24.508517+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.508758+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.510507+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.516652+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.609823+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.609993+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.610129+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.610780+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:24.612760+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:25.046766+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:25.054736+00:00", "trade", 14.275, 200.0]
["2026-09-22T17:32:25.054799+00:00", "trade", 14.275, 403.0]
["2026-09-22T17:32:25.054925+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:25.345957+00:00", "trade", 14.275, 475.0]
["2026-09-22T17:32:25.716632+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:26.347158+00:00", "trade", 14.275, 4.0]
["2026-09-22T17:32:27.028089+00:00", "trade", 14.2782, 1.0]
["2026-09-22T17:32:27.352192+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:28.149489+00:00", "trade", 14.2791, 4.0]
["2026-09-22T17:32:28.189157+00:00", "trade", 14.2649, 100.0]
["2026-09-22T17:32:29.037463+00:00", "trade", 14.275, 397.0]
["2026-09-22T17:32:29.037517+00:00", "trade", 14.275, 121.0]
["2026-09-22T17:32:29.037596+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:29.299180+00:00", "trade", 14.275, 4.0]
["2026-09-22T17:32:29.299328+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:30.004688+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:30.344947+00:00", "trade", 14.282, 190.0]
["2026-09-22T17:32:30.359842+00:00", "trade", 14.275, 5.0]
["2026-09-22T17:32:30.359857+00:00", "trade", 14.275, 5.0]
["2026-09-22T17:32:30.359887+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:30.459871+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:32:30.459889+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:32:30.542847+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:30.542852+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:31.220558+00:00", "trade", 14.275, 3100.0]
["2026-09-22T17:32:31.220707+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:31.220712+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:32.061124+00:00", "trade", 14.2817, 78.0]
["2026-09-22T17:32:32.061268+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:32.570251+00:00", "trade", 14.2817, 39.0]
["2026-09-22T17:32:32.589634+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:32.704138+00:00", "trade", 14.2773, 1.0]
["2026-09-22T17:32:33.031538+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:32:33.031598+00:00", "trade", 14.275, 58.0]
["2026-09-22T17:32:33.380788+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:33.380968+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:33.389900+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:33.413922+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:35.221872+00:00", "trade", 14.2786, 7.0]
["2026-09-22T17:32:36.869685+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:37.119903+00:00", "trade", 14.2815, 39.0]
["2026-09-22T17:32:37.169432+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:37.196266+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:38.244752+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:38.266108+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:38.387802+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:38.387807+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:38.387817+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:32:38.529463+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:40.201209+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:40.565585+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:40.565725+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:41.408916+00:00", "trade", 14.2787, 6.0]
["2026-09-22T17:32:42.056285+00:00", "trade", 14.2799, 10.0]
["2026-09-22T17:32:42.804191+00:00", "trade", 14.275, 1500.0]
["2026-09-22T17:32:42.804328+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:42.804333+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:42.869272+00:00", "trade", 14.2797, 30.0]
["2026-09-22T17:32:43.112484+00:00", "trade", 14.275, 2.0]
["2026-09-22T17:32:43.361221+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:43.361221+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:45.016778+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:32:45.016883+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:32:45.016914+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:45.016919+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:45.017172+00:00", "trade", 14.27, 6.0]
["2026-09-22T17:32:45.017353+00:00", "trade", 14.27, 176.0]
["2026-09-22T17:32:45.017404+00:00", "trade", 14.27, 120.0]
["2026-09-22T17:32:45.017455+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:32:45.017762+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:32:45.024041+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:32:45.034499+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:32:45.039464+00:00", "trade", 14.27, 6.0]
["2026-09-22T17:32:45.173024+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:45.419034+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:45.419044+00:00", "trade", 14.275, 7.0]
["2026-09-22T17:32:45.474972+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:46.288730+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:46.427479+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:46.736193+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:46.736203+00:00", "trade", 14.275, 25.0]
["2026-09-22T17:32:46.809106+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:48.270146+00:00", "trade", 14.275, 53.0]
["2026-09-22T17:32:48.270146+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:48.494775+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:48.494820+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:48.636221+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:48.636346+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:54.855404+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:55.620059+00:00", "trade", 14.275, 27.0]
["2026-09-22T17:32:55.620196+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:55.620201+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:55.740401+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:57.502582+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:57.871228+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:32:58.868528+00:00", "trade", 14.2791, 8.0]
["2026-09-22T17:32:59.089854+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:32:59.089863+00:00", "trade", 14.27, 10.0]
["2026-09-22T17:32:59.089887+00:00", "trade", 14.275, 2.0]
["2026-09-22T17:32:59.089920+00:00", "trade", 14.27, 2.0]
["2026-09-22T17:32:59.410015+00:00", "trade", 14.2798, 5.0]
["2026-09-22T17:32:59.418504+00:00", "trade", 14.2798, 8.0]
["2026-09-22T17:32:59.565364+00:00", "trade", 14.2753, 69.0]
["2026-09-22T17:32:59.935020+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:00.004716+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:00.349520+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:03.298928+00:00", "trade", 14.275, 50.0]
["2026-09-22T17:33:03.299066+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:03.299076+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:03.300154+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:03.743397+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:04.566322+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:04.566853+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:05.132326+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:06.079987+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:06.545142+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:06.743258+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:06.754319+00:00", "trade", 14.2775, 1.0]
["2026-09-22T17:33:06.902020+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:07.352610+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:07.409917+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:07.409962+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:08.139795+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:08.140059+00:00", "trade", 14.27, 98.0]
["2026-09-22T17:33:08.140065+00:00", "trade", 14.275, 98.0]
["2026-09-22T17:33:08.140152+00:00", "trade", 14.275, 102.0]
["2026-09-22T17:33:08.140196+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:08.395357+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:08.395433+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:08.396500+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:10.013486+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:10.714516+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:10.760430+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:11.222459+00:00", "trade", 14.275, 349.0]
["2026-09-22T17:33:11.222598+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:11.444009+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:11.444064+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:12.009096+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:12.096118+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:12.096735+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:12.698750+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:12.699156+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:12.700093+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:12.706473+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:12.706518+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:12.832698+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:13.360045+00:00", "trade", 14.275, 8.0]
["2026-09-22T17:33:13.647434+00:00", "trade", 14.2777, 7.0]
["2026-09-22T17:33:14.581011+00:00", "trade", 14.275, 3.0]
["2026-09-22T17:33:15.951156+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:16.227681+00:00", "trade", 14.275, 2000.0]
["2026-09-22T17:33:16.227818+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:16.227823+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:16.626224+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:16.858676+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:16.870555+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:18.760889+00:00", "trade", 14.2786, 77.0]
["2026-09-22T17:33:18.760928+00:00", "trade", 14.2786, 5.0]
["2026-09-22T17:33:19.062406+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:33:19.281261+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:19.724960+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:23.080428+00:00", "trade", 14.2781, 20.0]
["2026-09-22T17:33:23.251768+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:23.252444+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:23.539074+00:00", "trade", 14.2785, 72.0]
["2026-09-22T17:33:23.983175+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:24.006726+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:24.147473+00:00", "trade", 14.2746, 6.0]
["2026-09-22T17:33:24.567092+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:25.690514+00:00", "trade", 14.2654, 22.0]
["2026-09-22T17:33:27.536073+00:00", "trade", 14.2782, 1.0]
["2026-09-22T17:33:28.344821+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:29.563125+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:30.004739+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:30.226606+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:30.369887+00:00", "trade", 14.2654, 12.0]
["2026-09-22T17:33:30.370022+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:30.370022+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:30.371123+00:00", "trade", 14.275, 8.0]
["2026-09-22T17:33:30.371153+00:00", "trade", 14.28, 59.0]
["2026-09-22T17:33:30.371295+00:00", "trade", 14.28, 162.0]
["2026-09-22T17:33:30.378497+00:00", "trade", 14.275, 156.0]
["2026-09-22T17:33:30.379176+00:00", "trade", 14.275, 244.0]
["2026-09-22T17:33:30.471093+00:00", "trade", 14.275, 38.0]
["2026-09-22T17:33:30.518239+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:30.668952+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:30.820231+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:31.007506+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:31.007506+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:31.007525+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:33:31.116229+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:31.116234+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:32.286093+00:00", "trade", 14.275, 25.0]
["2026-09-22T17:33:32.286128+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:32.286128+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:32.329511+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:33.039286+00:00", "trade", 14.27, 1.0]
["2026-09-22T17:33:33.040528+00:00", "trade", 14.275, 5.0]
["2026-09-22T17:33:33.041331+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:33:33.046639+00:00", "trade", 14.275, 266.0]
["2026-09-22T17:33:33.047360+00:00", "trade", 14.275, 34.0]
["2026-09-22T17:33:33.842768+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:33:33.859475+00:00", "trade", 14.275, 28.0]
["2026-09-22T17:33:34.141385+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:34.800820+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:33:34.802699+00:00", "trade", 14.275, 200.0]
["2026-09-22T17:33:34.813071+00:00", "trade", 14.275, 306.0]
["2026-09-22T17:33:34.813206+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:34.813206+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:34.815413+00:00", "trade", 14.275, 400.0]
["2026-09-22T17:33:34.828100+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:33:34.914932+00:00", "trade", 14.28, 7200.0]
["2026-09-22T17:33:34.929874+00:00", "trade", 14.275, 5.0]
["2026-09-22T17:33:34.930836+00:00", "trade", 14.275, 5.0]
["2026-09-22T17:33:34.930836+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:33:34.930836+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:33:34.930840+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:33:34.932941+00:00", "trade", 14.28, 400.0]
["2026-09-22T17:33:34.932955+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:34.932965+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:34.932970+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:34.932981+00:00", "trade", 14.28, 10.0]
["2026-09-22T17:33:34.933002+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:33:34.933071+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:34.933077+00:00", "trade", 14.28, 27.0]
["2026-09-22T17:33:34.933780+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:33:34.933837+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:34.933994+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:33:34.933997+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:33:34.934038+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:34.934078+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:34.934319+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:34.934519+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:34.934529+00:00", "trade", 14.28, 41.0]
["2026-09-22T17:33:34.934707+00:00", "trade", 14.28, 2.0]
["2026-09-22T17:33:34.943229+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:33:34.943536+00:00", "trade", 14.28, 116.0]
["2026-09-22T17:33:34.981741+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:33:35.111283+00:00", "trade", 14.275, 194.0]
["2026-09-22T17:33:35.111343+00:00", "trade", 14.275, 261.0]
["2026-09-22T17:33:35.111855+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:35.528234+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:38.199721+00:00", "trade", 14.2784, 1.0]
["2026-09-22T17:33:38.200076+00:00", "trade", 14.2784, 1.0]
["2026-09-22T17:33:39.105635+00:00", "trade", 14.275, 378.0]
["2026-09-22T17:33:39.216030+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.684723+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.685034+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.685094+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.685660+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.717055+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.717110+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.717396+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.717401+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.717451+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.717716+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.717997+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.718072+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.718172+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.718175+00:00", "trade", 14.275, 4.0]
["2026-09-22T17:33:39.718388+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.731955+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.732025+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:39.732085+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:40.273251+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:40.562373+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:40.974356+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:40.974358+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:33:41.064661+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:41.112439+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:42.165746+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:33:42.165766+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:42.181880+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:42.450653+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:42.450738+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:42.451721+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:43.099858+00:00", "trade", 14.275, 325.0]
["2026-09-22T17:33:43.099991+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:43.365777+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:33:44.541958+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:33:44.695235+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:44.695292+00:00", "trade", 14.279, 320.0]
["2026-09-22T17:33:44.695631+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:44.695686+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:45.250193+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:45.349214+00:00", "trade", 14.2774, 6.0]
["2026-09-22T17:33:45.796336+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:45.796364+00:00", "trade", 14.275, 1.0]
["2026-09-22T17:33:45.957353+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:46.012649+00:00", "trade", 14.275, 25.0]
["2026-09-22T17:33:46.694212+00:00", "trade", 14.275, 4.0]
["2026-09-22T17:33:47.094018+00:00", "trade", 14.275, 287.0]
["2026-09-22T17:33:47.362922+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:47.362982+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:47.363328+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:47.363403+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:47.363458+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:47.364040+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:48.017783+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:48.149634+00:00", "trade", 14.275, 10.0]
["2026-09-22T17:33:48.712367+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:48.712423+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:48.712423+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:48.712433+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:48.712483+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:48.713310+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.116570+00:00", "trade", 14.275, 791.0]
["2026-09-22T17:33:50.116608+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.116668+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.117014+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.117370+00:00", "trade", 14.275, 93.0]
["2026-09-22T17:33:50.118087+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.128890+00:00", "trade", 14.275, 157.0]
["2026-09-22T17:33:50.129318+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.130251+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.151671+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.174531+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.174591+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.175468+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.253373+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.344910+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.554017+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.784079+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:50.785031+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.088139+00:00", "trade", 14.275, 100.0]
["2026-09-22T17:33:51.088176+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.088190+00:00", "trade", 14.275, 149.0]
["2026-09-22T17:33:51.088767+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.089088+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.152424+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.153100+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.153416+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.153650+00:00", "trade", 14.28, 2.0]
["2026-09-22T17:33:51.153710+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.153752+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.753587+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.753596+00:00", "trade", 14.28, 20.0]
["2026-09-22T17:33:51.753599+00:00", "trade", 14.28, 15.0]
["2026-09-22T17:33:51.753602+00:00", "trade", 14.28, 31.0]
["2026-09-22T17:33:51.753602+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753608+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753626+00:00", "trade", 14.28, 264.0]
["2026-09-22T17:33:51.753647+00:00", "trade", 14.28, 2.0]
["2026-09-22T17:33:51.753647+00:00", "trade", 14.28, 23.0]
["2026-09-22T17:33:51.753653+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753653+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753662+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:33:51.753666+00:00", "trade", 14.28, 600.0]
["2026-09-22T17:33:51.753669+00:00", "trade", 14.28, 2600.0]
["2026-09-22T17:33:51.753669+00:00", "trade", 14.28, 600.0]
["2026-09-22T17:33:51.753674+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753674+00:00", "trade", 14.28, 300.0]
["2026-09-22T17:33:51.753674+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753674+00:00", "trade", 14.28, 456.0]
["2026-09-22T17:33:51.753677+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.753678+00:00", "trade", 14.28, 10.0]
["2026-09-22T17:33:51.753678+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753684+00:00", "trade", 14.28, 4.0]
["2026-09-22T17:33:51.753684+00:00", "trade", 14.28, 47.0]
["2026-09-22T17:33:51.753684+00:00", "trade", 14.28, 5.0]
["2026-09-22T17:33:51.753690+00:00", "trade", 14.28, 2.0]
["2026-09-22T17:33:51.753690+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753690+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753693+00:00", "trade", 14.28, 5.0]
["2026-09-22T17:33:51.753693+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753698+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753698+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753707+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.753758+00:00", "trade", 14.28, 110.0]
["2026-09-22T17:33:51.753758+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:33:51.753848+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.753853+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.753855+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753857+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.753858+00:00", "trade", 14.28, 3.0]
["2026-09-22T17:33:51.753860+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753864+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753868+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753868+00:00", "trade", 14.28, 1.0]
["2026-09-22T17:33:51.753870+00:00", "trade", 14.28, 3.0]
["2026-09-22T17:33:51.753870+00:00", "trade", 14.28, 200.0]
["2026-09-22T17:33:51.753923+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.753929+00:00", "quote", 14.27, 14.28]
["2026-09-22T17:33:51.753960+00:00", "trade", 14.28, 66.0]
["2026-09-22T17:33:51.753960+00:00", "trade", 14.28, 16.0]
["2026-09-22T17:33:51.753968+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:33:51.753968+00:00", "quote", 14.28, 14.28]
["2026-09-22T17:33:51.753987+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.753988+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754078+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754083+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754088+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754113+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754118+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754122+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:33:51.754123+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754143+00:00", "trade", 14.28, 6.0]
["2026-09-22T17:33:51.754209+00:00", "trade", 14.28, 5.0]
["2026-09-22T17:33:51.754221+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.754224+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.754288+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754334+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754534+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754544+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754629+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754636+00:00", "trade", 14.28, 11.0]
["2026-09-22T17:33:51.754654+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754779+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754779+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754795+00:00", "trade", 14.285, 35.0]
["2026-09-22T17:33:51.754905+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754910+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754910+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.754931+00:00", "trade", 14.277, 50.0]
["2026-09-22T17:33:51.754945+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.755000+00:00", "trade", 14.28, 57.0]
["2026-09-22T17:33:51.755386+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.755386+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.755460+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.756383+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.757506+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.758724+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.759012+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.759523+00:00", "trade", 14.28, 4.0]
["2026-09-22T17:33:51.762440+00:00", "trade", 14.28, 60.0]
["2026-09-22T17:33:51.764047+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.764322+00:00", "trade", 14.28, 153.0]
["2026-09-22T17:33:51.772853+00:00", "trade", 14.28, 100.0]
["2026-09-22T17:33:51.774101+00:00", "trade", 14.2801, 50.0]
["2026-09-22T17:33:51.854436+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:51.897393+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:52.687100+00:00", "trade", 14.2784, 62.0]
["2026-09-22T17:33:52.754750+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:53.282430+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:33:55.082263+00:00", "trade", 14.285, 48.0]
["2026-09-22T17:33:55.088115+00:00", "trade", 14.285, 100.0]
["2026-09-22T17:33:55.089350+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:55.122706+00:00", "trade", 14.2833, 700.0]
["2026-09-22T17:33:55.297848+00:00", "trade", 14.278, 217.0]
["2026-09-22T17:33:55.297878+00:00", "trade", 14.278, 81.0]
["2026-09-22T17:33:57.916784+00:00", "trade", 14.29, 200.0]
["2026-09-22T17:33:58.176208+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:33:58.462292+00:00", "trade", 14.2825, 100.0]
["2026-09-22T17:33:59.076456+00:00", "trade", 14.285, 58.0]
["2026-09-22T17:34:00.004762+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:00.423441+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:00.423451+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:00.758949+00:00", "trade", 14.285, 2.0]
["2026-09-22T17:34:01.510786+00:00", "trade", 14.2884, 100.0]
["2026-09-22T17:34:02.471397+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:34:02.472428+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:02.709767+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:02.710344+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:02.785362+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:03.070808+00:00", "trade", 14.285, 89.0]
["2026-09-22T17:34:03.072044+00:00", "trade", 14.28, 9.0]
["2026-09-22T17:34:03.471542+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:03.828109+00:00", "trade", 14.29, 26.0]
["2026-09-22T17:34:03.828710+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:03.828734+00:00", "trade", 14.29, 26.0]
["2026-09-22T17:34:03.828981+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:04.171951+00:00", "trade", 14.2788, 7.0]
["2026-09-22T17:34:04.429207+00:00", "trade", 14.2788, 44.0]
["2026-09-22T17:34:04.430455+00:00", "trade", 14.28, 3.0]
["2026-09-22T17:34:04.434589+00:00", "trade", 14.2788, 5.0]
["2026-09-22T17:34:05.226051+00:00", "trade", 14.2818, 300.0]
["2026-09-22T17:34:05.227708+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:05.341679+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:05.342120+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:06.122764+00:00", "trade", 14.29, 11.0]
["2026-09-22T17:34:06.122830+00:00", "trade", 14.29, 85.0]
["2026-09-22T17:34:06.122835+00:00", "quote", 14.28, 14.29]
["2026-09-22T17:34:06.122836+00:00", "trade", 14.29, 14.0]
["2026-09-22T17:34:06.122840+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:34:06.122840+00:00", "trade", 14.29, 1999.0]
["2026-09-22T17:34:06.122845+00:00", "trade", 14.29, 300.0]
["2026-09-22T17:34:06.122845+00:00", "trade", 14.29, 600.0]
["2026-09-22T17:34:06.122845+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:34:06.122845+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.122848+00:00", "trade", 14.29, 700.0]
["2026-09-22T17:34:06.122850+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.122851+00:00", "trade", 14.29, 5.0]
["2026-09-22T17:34:06.122855+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.122857+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:34:06.122857+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:34:06.122865+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.122870+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.122870+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.122872+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:34:06.122875+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:34:06.122880+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.122920+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.122925+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.123068+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:34:06.123071+00:00", "trade", 14.29, 112.0]
["2026-09-22T17:34:06.123073+00:00", "trade", 14.29, 11.0]
["2026-09-22T17:34:06.123076+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:34:06.123076+00:00", "trade", 14.29, 20.0]
["2026-09-22T17:34:06.123090+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.123090+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.123101+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.123105+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.123146+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.123146+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.123160+00:00", "quote", 14.29, 14.29]
["2026-09-22T17:34:06.123257+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:34:06.123332+00:00", "trade", 14.29, 146.0]
["2026-09-22T17:34:06.123347+00:00", "trade", 14.29, 19.0]
["2026-09-22T17:34:06.123350+00:00", "trade", 14.29, 127.0]
["2026-09-22T17:34:06.123416+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.123533+00:00", "trade", 14.29, 100.0]
["2026-09-22T17:34:06.123536+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.123812+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.123831+00:00", "trade", 14.27, 100.0]
["2026-09-22T17:34:06.123937+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.123937+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.123982+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.124105+00:00", "trade", 14.2875, 61.0]
["2026-09-22T17:34:06.124113+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.124113+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.124168+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.124559+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.125817+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.126258+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.126258+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.126293+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.127674+00:00", "trade", 14.29, 2.0]
["2026-09-22T17:34:06.131734+00:00", "trade", 14.295, 716.0]
["2026-09-22T17:34:06.132317+00:00", "trade", 14.295, 716.0]
["2026-09-22T17:34:06.132982+00:00", "trade", 14.291, 55.0]
["2026-09-22T17:34:06.133836+00:00", "trade", 14.29, 58.0]
["2026-09-22T17:34:06.135740+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.153623+00:00", "trade", 14.295, 800.0]
["2026-09-22T17:34:06.153627+00:00", "trade", 14.3, 400.0]
["2026-09-22T17:34:06.153629+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:06.153632+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:06.153635+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:06.153639+00:00", "trade", 14.3, 7.0]
["2026-09-22T17:34:06.153639+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:06.153641+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:34:06.153645+00:00", "trade", 14.3, 300.0]
["2026-09-22T17:34:06.153645+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:34:06.153648+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:34:06.153648+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:06.153663+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.153680+00:00", "trade", 14.295, 700.0]
["2026-09-22T17:34:06.153693+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.153708+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.153758+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.153818+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.153823+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.154047+00:00", "trade", 14.295, 100.0]
["2026-09-22T17:34:06.154086+00:00", "trade", 14.295, 540.0]
["2026-09-22T17:34:06.154089+00:00", "trade", 14.295, 200.0]
["2026-09-22T17:34:06.154114+00:00", "trade", 14.295, 700.0]
["2026-09-22T17:34:06.154116+00:00", "trade", 14.3, 64.0]
["2026-09-22T17:34:06.154129+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.154129+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.154266+00:00", "trade", 14.3, 2.0]
["2026-09-22T17:34:06.154324+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.154339+00:00", "trade", 14.295, 403.0]
["2026-09-22T17:34:06.154585+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.154624+00:00", "trade", 14.3, 600.0]
["2026-09-22T17:34:06.154624+00:00", "trade", 14.3, 600.0]
["2026-09-22T17:34:06.154627+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:34:06.154627+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:34:06.154630+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:06.154630+00:00", "trade", 14.3, 528.0]
["2026-09-22T17:34:06.154665+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.154949+00:00", "trade", 14.2976, 51.0]
["2026-09-22T17:34:06.155106+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.155227+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.155542+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.155703+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.155872+00:00", "trade", 14.296, 50.0]
["2026-09-22T17:34:06.156064+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.159547+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.160632+00:00", "trade", 14.3, 2.0]
["2026-09-22T17:34:06.161597+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.161670+00:00", "trade", 14.295, 100.0]
["2026-09-22T17:34:06.162549+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.165110+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.165549+00:00", "trade", 14.3, 103.0]
["2026-09-22T17:34:06.165549+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:06.166067+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.224165+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.362053+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.532317+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:06.910671+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:07.356149+00:00", "trade", 14.295, 3.0]
["2026-09-22T17:34:07.528053+00:00", "trade", 14.295, 5.0]
["2026-09-22T17:34:07.618422+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:07.746291+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:08.015430+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:08.034750+00:00", "trade", 14.2826, 69.0]
["2026-09-22T17:34:08.035691+00:00", "trade", 14.2826, 43.0]
["2026-09-22T17:34:08.520215+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:08.520986+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:08.544191+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:08.544257+00:00", "trade", 14.295, 100.0]
["2026-09-22T17:34:08.544643+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:08.568807+00:00", "trade", 14.295, 300.0]
["2026-09-22T17:34:08.580243+00:00", "trade", 14.295, 115.0]
["2026-09-22T17:34:08.708113+00:00", "trade", 14.295, 100.0]
["2026-09-22T17:34:08.778170+00:00", "trade", 14.295, 500.0]
["2026-09-22T17:34:08.780687+00:00", "trade", 14.295, 200.0]
["2026-09-22T17:34:08.812545+00:00", "trade", 14.295, 28.0]
["2026-09-22T17:34:08.813309+00:00", "trade", 14.295, 24.0]
["2026-09-22T17:34:08.814560+00:00", "trade", 14.2978, 50.0]
["2026-09-22T17:34:09.334434+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:09.750788+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:10.134479+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:10.151298+00:00", "trade", 14.295, 320.0]
["2026-09-22T17:34:10.152549+00:00", "trade", 14.295, 54.0]
["2026-09-22T17:34:10.208867+00:00", "trade", 14.284, 63.0]
["2026-09-22T17:34:10.208936+00:00", "trade", 14.2841, 7.0]
["2026-09-22T17:34:10.209140+00:00", "trade", 14.2841, 31.0]
["2026-09-22T17:34:10.420846+00:00", "trade", 14.295, 1480.0]
["2026-09-22T17:34:10.422091+00:00", "trade", 14.295, 74.0]
["2026-09-22T17:34:10.644711+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:10.869360+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.059197+00:00", "trade", 14.295, 61.0]
["2026-09-22T17:34:11.591390+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.591405+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.591410+00:00", "trade", 14.3, 20.0]
["2026-09-22T17:34:11.591470+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.591530+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.591575+00:00", "trade", 14.3, 12.0]
["2026-09-22T17:34:11.591578+00:00", "trade", 14.3, 14.0]
["2026-09-22T17:34:11.591587+00:00", "trade", 14.3, 4.0]
["2026-09-22T17:34:11.591611+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:34:11.591615+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:34:11.591615+00:00", "trade", 14.3, 500.0]
["2026-09-22T17:34:11.591617+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:34:11.591701+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.591706+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.591936+00:00", "trade", 14.3, 1.0]
["2026-09-22T17:34:11.591936+00:00", "trade", 14.3, 35.0]
["2026-09-22T17:34:11.591943+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:11.591943+00:00", "trade", 14.3, 4.0]
["2026-09-22T17:34:11.591966+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.591996+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:11.591996+00:00", "trade", 14.3, 121.0]
["2026-09-22T17:34:11.591996+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.592021+00:00", "trade", 14.3, 36.0]
["2026-09-22T17:34:11.592023+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:11.592026+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:11.592082+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.592084+00:00", "trade", 14.3, 18.0]
["2026-09-22T17:34:11.592087+00:00", "trade", 14.3, 18.0]
["2026-09-22T17:34:11.592090+00:00", "trade", 14.3, 16.0]
["2026-09-22T17:34:11.592092+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.592093+00:00", "trade", 14.3, 24.0]
["2026-09-22T17:34:11.592093+00:00", "trade", 14.3, 28.0]
["2026-09-22T17:34:11.592096+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:11.592153+00:00", "trade", 14.3, 103.0]
["2026-09-22T17:34:11.592157+00:00", "trade", 14.3, 2.0]
["2026-09-22T17:34:11.592162+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.592177+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:34:11.592262+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:34:11.592293+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:34:11.592336+00:00", "trade", 14.3, 12.0]
["2026-09-22T17:34:11.592393+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:34:11.592405+00:00", "trade", 14.3, 50.0]
["2026-09-22T17:34:11.592437+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592480+00:00", "trade", 14.3, 12.0]
["2026-09-22T17:34:11.592556+00:00", "trade", 14.3, 146.0]
["2026-09-22T17:34:11.592562+00:00", "trade", 14.3, 50.0]
["2026-09-22T17:34:11.592563+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592573+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592573+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592613+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592628+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592628+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592628+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592633+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592668+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592833+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592833+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592874+00:00", "trade", 14.2997, 51.0]
["2026-09-22T17:34:11.592909+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.592984+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.593070+00:00", "trade", 14.3, 87.0]
["2026-09-22T17:34:11.593129+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.593149+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.593239+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.593253+00:00", "trade", 14.2972, 51.0]
["2026-09-22T17:34:11.593365+00:00", "trade", 14.3, 50.0]
["2026-09-22T17:34:11.594032+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.595034+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.596923+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.602561+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.605306+00:00", "trade", 14.305, 6.0]
["2026-09-22T17:34:11.669409+00:00", "trade", 14.305, 81.0]
["2026-09-22T17:34:11.701677+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:11.815229+00:00", "trade", 14.286, 2.0]
["2026-09-22T17:34:11.819763+00:00", "trade", 14.286, 1.0]
["2026-09-22T17:34:11.976835+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:34:12.406215+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:12.443373+00:00", "trade", 14.3, 5.0]
["2026-09-22T17:34:12.443412+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:34:12.443977+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:34:12.444025+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:34:12.444071+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:12.444471+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:12.444967+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:12.445739+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:34:12.446984+00:00", "trade", 14.3023, 53.0]
["2026-09-22T17:34:12.447249+00:00", "trade", 14.305, 800.0]
["2026-09-22T17:34:12.457645+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:34:12.459265+00:00", "trade", 14.305, 439.0]
["2026-09-22T17:34:12.460513+00:00", "trade", 14.305, 67.0]
["2026-09-22T17:34:13.395621+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:13.721171+00:00", "trade", 14.305, 1000.0]
["2026-09-22T17:34:13.722425+00:00", "trade", 14.3037, 57.0]
["2026-09-22T17:34:13.722491+00:00", "trade", 14.305, 50.0]
["2026-09-22T17:34:13.930797+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:14.183492+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:14.216034+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:15.139343+00:00", "trade", 14.305, 900.0]
["2026-09-22T17:34:15.150027+00:00", "trade", 14.305, 9.0]
["2026-09-22T17:34:15.247144+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:15.247204+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:15.247269+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:15.248222+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:15.248703+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:15.268861+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:15.270289+00:00", "trade", 14.305, 73.0]
["2026-09-22T17:34:15.922769+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:16.271096+00:00", "trade", 14.305, 5.0]
["2026-09-22T17:34:17.851452+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:34:17.852703+00:00", "trade", 14.305, 54.0]
["2026-09-22T17:34:17.889733+00:00", "trade", 14.284, 4.0]
["2026-09-22T17:34:18.263619+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:18.723512+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:18.723988+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:18.724444+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:34:19.226702+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:19.384392+00:00", "trade", 14.305, 28.0]
["2026-09-22T17:34:19.550802+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:19.551899+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:19.552340+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:19.653130+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:20.312030+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:20.490314+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:21.281018+00:00", "trade", 14.305, 85.0]
["2026-09-22T17:34:21.348312+00:00", "trade", 14.2855, 2.0]
["2026-09-22T17:34:21.915555+00:00", "trade", 14.305, 24.0]
["2026-09-22T17:34:21.994736+00:00", "trade", 14.31, 20.0]
["2026-09-22T17:34:22.382894+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:22.382929+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:23.941777+00:00", "trade", 14.2867, 71.0]
["2026-09-22T17:34:23.941831+00:00", "trade", 14.2882, 58.0]
["2026-09-22T17:34:23.941871+00:00", "trade", 14.2966, 26.0]
["2026-09-22T17:34:23.941895+00:00", "trade", 14.2911, 22.0]
["2026-09-22T17:34:23.941928+00:00", "trade", 14.2966, 24.0]
["2026-09-22T17:34:25.610917+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:25.610962+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:25.611433+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:25.611879+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:25.611879+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:25.612030+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:25.612391+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:26.083949+00:00", "trade", 14.305, 30.0]
["2026-09-22T17:34:26.093439+00:00", "trade", 14.305, 70.0]
["2026-09-22T17:34:26.139282+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:26.224521+00:00", "trade", 14.3025, 50.0]
["2026-09-22T17:34:27.799260+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:27.799265+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:28.027924+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:28.953878+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:28.953878+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:28.969480+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:29.084599+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:29.456041+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:29.606368+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:30.004790+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:30.006115+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:34:30.007496+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:31.644764+00:00", "trade", 14.2885, 1.0]
["2026-09-22T17:34:31.647149+00:00", "trade", 14.305, 6.0]
["2026-09-22T17:34:31.647182+00:00", "trade", 14.305, 5.0]
["2026-09-22T17:34:31.647341+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:31.679603+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:31.679845+00:00", "trade", 14.305, 534.0]
["2026-09-22T17:34:31.680440+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:31.680881+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:31.681041+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:31.764510+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:32.226267+00:00", "trade", 14.2869, 30.0]
["2026-09-22T17:34:33.061462+00:00", "trade", 14.3001, 1500.0]
["2026-09-22T17:34:33.062719+00:00", "trade", 14.3029, 53.0]
["2026-09-22T17:34:33.062789+00:00", "trade", 14.302, 123.0]
["2026-09-22T17:34:33.203147+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.203859+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.204059+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.204335+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.204616+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.268277+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.268758+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.511795+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.536910+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.725438+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.725989+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.726050+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:34:33.726050+00:00", "trade", 14.31, 146.0]
["2026-09-22T17:34:33.726050+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.726053+00:00", "trade", 14.31, 18.0]
["2026-09-22T17:34:33.726066+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:34:33.726220+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.726258+00:00", "trade", 14.31, 4.0]
["2026-09-22T17:34:33.726291+00:00", "trade", 14.31, 400.0]
["2026-09-22T17:34:33.726291+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:34:33.726294+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:34:33.726297+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:34:33.726297+00:00", "trade", 14.31, 546.0]
["2026-09-22T17:34:33.726300+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:34:33.726312+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:34:33.726315+00:00", "trade", 14.31, 3.0]
["2026-09-22T17:34:33.726340+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.726345+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.726350+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.726354+00:00", "trade", 14.31, 500.0]
["2026-09-22T17:34:33.726365+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.726450+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.726520+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.726528+00:00", "trade", 14.31, 135.0]
["2026-09-22T17:34:33.726631+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:34:33.726651+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:34:33.726666+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:34:33.726666+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:34:33.726703+00:00", "trade", 14.31, 135.0]
["2026-09-22T17:34:33.726706+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.726711+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.726721+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:34:33.726751+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.726851+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.726862+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:34:33.726986+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727026+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727067+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727147+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727147+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727267+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727347+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727347+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727347+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727387+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727508+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727548+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727590+00:00", "trade", 14.31, 71.0]
["2026-09-22T17:34:33.727593+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727708+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727708+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.727963+00:00", "trade", 14.31, 54.0]
["2026-09-22T17:34:33.728342+00:00", "trade", 14.31, 158.0]
["2026-09-22T17:34:33.728456+00:00", "trade", 14.31, 42.0]
["2026-09-22T17:34:33.728826+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.729187+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:33.734349+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:34.013637+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:34.014078+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:34.156161+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:34.156221+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:34.747235+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:34.747280+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:35.617407+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:35.617462+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:35.900924+00:00", "trade", 14.2884, 1.0]
["2026-09-22T17:34:37.604191+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:37.604246+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:37.604688+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:38.064595+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:38.255138+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:38.255824+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:38.278373+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:38.278729+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:38.555080+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:38.748139+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:39.267192+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:39.530134+00:00", "trade", 14.3116, 100.0]
["2026-09-22T17:34:39.700841+00:00", "trade", 14.32, 1.0]
["2026-09-22T17:34:39.700892+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:39.700912+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:39.701313+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:39.701649+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:39.711572+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:39.715502+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:39.745738+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:39.746385+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:39.746385+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:39.778792+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.003065+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.194279+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.195211+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.195211+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.195236+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.195291+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.199411+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.199411+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.646398+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.897700+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.897765+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.897770+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:40.898649+00:00", "trade", 14.32, 1.0]
["2026-09-22T17:34:41.422938+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:41.679908+00:00", "trade", 14.315, 180.0]
["2026-09-22T17:34:41.680600+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:41.680930+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:41.680930+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:41.681171+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.054979+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.256212+00:00", "trade", 14.2932, 6.0]
["2026-09-22T17:34:42.258242+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.326394+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.326449+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.327020+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.460873+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.461545+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.461550+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.461745+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.461745+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462026+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462066+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462226+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462226+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462266+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462387+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462427+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462467+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462908+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462908+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462948+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462948+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.462948+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.471709+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.472190+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.472190+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.472666+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.518645+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.519126+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.519567+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.519567+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.519923+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.520084+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.521046+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.521086+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.521126+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.522444+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.529887+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.532328+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.729296+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.729376+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.730193+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:42.730433+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:43.905209+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:43.942417+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:44.114040+00:00", "trade", 14.2889, 1.0]
["2026-09-22T17:34:44.319238+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:44.611626+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:34:44.611757+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:44.966916+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.029815+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.029876+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.074933+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.203508+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.303065+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.443759+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.443760+00:00", "trade", 14.32, 6.0]
["2026-09-22T17:34:45.443760+00:00", "trade", 14.32, 1.0]
["2026-09-22T17:34:45.443819+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.443819+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.443834+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.444756+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.444756+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.444796+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.444796+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.445237+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:45.578113+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:46.443874+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:46.444140+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:46.444205+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:46.444220+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:49.934897+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:49.935017+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:49.935854+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:49.936335+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:49.937117+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:49.937378+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:49.967705+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:49.968146+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.044292+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.044768+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.044808+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.045094+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.054215+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.054692+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.260345+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.260360+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.260445+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.260526+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.338159+00:00", "trade", 14.2979, 64.0]
["2026-09-22T17:34:50.462415+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.462987+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.463007+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.463307+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.463618+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.463748+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.464184+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.473271+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.473707+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:50.737517+00:00", "trade", 14.315, 1.0]
["2026-09-22T17:34:50.738768+00:00", "trade", 14.315, 4.0]
["2026-09-22T17:34:50.739303+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.108385+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.108425+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.109116+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.132522+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.436326+00:00", "trade", 14.315, 40.0]
["2026-09-22T17:34:51.436424+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.436444+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.436785+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.437100+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.437351+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.439100+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.439125+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.446688+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.447184+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.486468+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.487400+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.499163+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:51.533107+00:00", "trade", 14.3184, 20.0]
["2026-09-22T17:34:51.679823+00:00", "trade", 14.315, 306.0]
["2026-09-22T17:34:51.681077+00:00", "trade", 14.311, 53.0]
["2026-09-22T17:34:51.681140+00:00", "trade", 14.3134, 53.0]
["2026-09-22T17:34:51.723777+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:53.013736+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:53.013819+00:00", "trade", 14.315, 54.0]
["2026-09-22T17:34:53.877813+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:54.212458+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:54.212523+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:54.213485+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:54.581329+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:54.603291+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:54.746822+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:54.747414+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:55.762926+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:56.146327+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:57.602481+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:57.633770+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:57.650891+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:58.233931+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:58.234146+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:58.238823+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:58.238888+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:58.762607+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:58.790670+00:00", "trade", 14.315, 4.0]
["2026-09-22T17:34:58.791942+00:00", "trade", 14.31, 3.0]
["2026-09-22T17:34:58.792012+00:00", "trade", 14.315, 4.0]
["2026-09-22T17:34:58.878115+00:00", "trade", 14.2895, 2.0]
["2026-09-22T17:34:59.048807+00:00", "trade", 14.2847, 100.0]
["2026-09-22T17:34:59.452631+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:59.453262+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:59.651393+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:59.651403+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:59.651644+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:59.651774+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:59.785466+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:59.785782+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:59.786539+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:59.970626+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:59.974180+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:34:59.974240+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:00.004818+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:00.025683+00:00", "trade", 14.285, 200.0]
["2026-09-22T17:35:00.171543+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:00.287876+00:00", "trade", 14.315, 20.0]
["2026-09-22T17:35:00.288766+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:35:00.829318+00:00", "trade", 14.2988, 7.0]
["2026-09-22T17:35:01.679591+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:01.956844+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:02.000934+00:00", "trade", 14.285, 105.0]
["2026-09-22T17:35:03.017228+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:03.017664+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:03.017744+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:03.018787+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:03.041556+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:03.041596+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:03.183298+00:00", "trade", 14.2851, 100.0]
["2026-09-22T17:35:04.076970+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:04.184446+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:06.722991+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:35:07.050143+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:07.050278+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:07.560300+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:07.624707+00:00", "trade", 14.2873, 3.0]
["2026-09-22T17:35:07.755683+00:00", "trade", 14.315, 300.0]
["2026-09-22T17:35:08.027976+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:08.288725+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:09.179401+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:09.404676+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:09.405343+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:09.405423+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:09.427190+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:09.480054+00:00", "trade", 14.315, 125.0]
["2026-09-22T17:35:09.663621+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:09.799669+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:10.603940+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:10.921549+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:11.846216+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:12.113225+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:12.208574+00:00", "trade", 14.2848, 12.0]
["2026-09-22T17:35:13.047570+00:00", "trade", 14.2852, 141.0]
["2026-09-22T17:35:13.216035+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:15.402153+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:15.498869+00:00", "trade", 14.315, 2.0]
["2026-09-22T17:35:15.500231+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:15.583799+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:15.584777+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:16.277793+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:16.383691+00:00", "trade", 14.32, 6.0]
["2026-09-22T17:35:16.383764+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:16.446435+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:35:17.188947+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:17.189004+00:00", "trade", 14.3078, 4.0]
["2026-09-22T17:35:18.708126+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:18.753143+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:20.187854+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:35:20.426561+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:35:20.433817+00:00", "trade", 14.315, 4.0]
["2026-09-22T17:35:20.527489+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:35:20.628969+00:00", "trade", 14.315, 15.0]
["2026-09-22T17:35:21.014675+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:21.029030+00:00", "trade", 14.32, 16.0]
["2026-09-22T17:35:21.654612+00:00", "trade", 14.32, 18.0]
["2026-09-22T17:35:21.656018+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:21.679534+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:21.682711+00:00", "trade", 14.3152, 11.0]
["2026-09-22T17:35:21.682777+00:00", "trade", 14.3152, 35.0]
["2026-09-22T17:35:21.735702+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:21.779023+00:00", "trade", 14.315, 25.0]
["2026-09-22T17:35:22.270604+00:00", "trade", 14.2778, 100.0]
["2026-09-22T17:35:22.995518+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:35:24.288794+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:35:24.288809+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:35:24.288822+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.289123+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.289134+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:35:24.289263+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:35:24.289529+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.289674+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.289674+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.289739+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.289860+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.290180+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.290180+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.290301+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.290742+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.291178+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.293899+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.312233+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.364251+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.740210+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.740210+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.740212+00:00", "trade", 14.31, 12.0]
["2026-09-22T17:35:24.740212+00:00", "trade", 14.31, 53.0]
["2026-09-22T17:35:24.740217+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:35:24.740220+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:35:24.740223+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:35:24.740239+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.740244+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.740244+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.740296+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:35:24.740299+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:35:24.740311+00:00", "trade", 14.31, 4.0]
["2026-09-22T17:35:24.740314+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:35:24.740317+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:35:24.740320+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:35:24.740323+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:35:24.740345+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.740380+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.740480+00:00", "trade", 14.31, 56.0]
["2026-09-22T17:35:24.740482+00:00", "trade", 14.31, 82.0]
["2026-09-22T17:35:24.740486+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:35:24.740489+00:00", "trade", 14.31, 18.0]
["2026-09-22T17:35:24.740489+00:00", "trade", 14.31, 30.0]
["2026-09-22T17:35:24.740492+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:35:24.740495+00:00", "trade", 14.31, 26.0]
["2026-09-22T17:35:24.740500+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:35:24.740500+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:35:24.740503+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:35:24.740515+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:35:24.740521+00:00", "trade", 14.31, 48.0]
["2026-09-22T17:35:24.740525+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.740575+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.740711+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.740736+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.740753+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:35:24.740911+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.740931+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.740971+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.740971+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.741086+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.741132+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.741162+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:35:24.741367+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.741601+00:00", "trade", 14.3117, 50.0]
["2026-09-22T17:35:24.741613+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.741808+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.741848+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.741907+00:00", "trade", 14.305, 42.0]
["2026-09-22T17:35:24.742209+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.742407+00:00", "trade", 14.31, 53.0]
["2026-09-22T17:35:24.742725+00:00", "trade", 14.31, 52.0]
["2026-09-22T17:35:24.742900+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:35:24.743940+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:35:24.745573+00:00", "trade", 14.305, 1.0]
["2026-09-22T17:35:24.745600+00:00", "trade", 14.305, 4.0]
["2026-09-22T17:35:24.753846+00:00", "trade", 14.305, 503.0]
["2026-09-22T17:35:24.763334+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.764768+00:00", "trade", 14.305, 213.0]
["2026-09-22T17:35:24.766028+00:00", "trade", 14.3048, 51.0]
["2026-09-22T17:35:24.841600+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.982766+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.983207+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:24.983688+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:25.249270+00:00", "trade", 14.31, 54.0]
["2026-09-22T17:35:25.250131+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:25.250171+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:25.250176+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:25.716574+00:00", "trade", 14.31, 300.0]
["2026-09-22T17:35:25.717831+00:00", "trade", 14.3089, 52.0]
["2026-09-22T17:35:26.743429+00:00", "trade", 14.305, 18.0]
["2026-09-22T17:35:26.870222+00:00", "trade", 14.305, 20.0]
["2026-09-22T17:35:27.023935+00:00", "trade", 14.31, 25.0]
["2026-09-22T17:35:27.039954+00:00", "trade", 14.31, 15.0]
["2026-09-22T17:35:27.039960+00:00", "trade", 14.31, 75.0]
["2026-09-22T17:35:27.039967+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.040073+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.040233+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.040594+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.040594+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.040634+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.040674+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.041636+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.048959+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.098617+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.133906+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.339785+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.339885+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.340130+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.340411+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.340612+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.340652+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:27.833567+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:35:30.004846+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:30.315584+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:35:31.247562+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:31.400791+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:31.679937+00:00", "trade", 14.305, 587.0]
["2026-09-22T17:35:31.680996+00:00", "trade", 14.305, 94.0]
["2026-09-22T17:35:31.681188+00:00", "trade", 14.3069, 60.0]
["2026-09-22T17:35:35.167674+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:35.341772+00:00", "trade", 14.3, 400.0]
["2026-09-22T17:35:35.343321+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:35.343407+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:35.362367+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:35.386068+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:35.649643+00:00", "trade", 14.305, 300.0]
["2026-09-22T17:35:35.650118+00:00", "trade", 14.305, 2700.0]
["2026-09-22T17:35:35.650626+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:35.651372+00:00", "trade", 14.3047, 65.0]
["2026-09-22T17:35:35.651435+00:00", "trade", 14.3044, 175.0]
["2026-09-22T17:35:35.730230+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:35.806045+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:36.113744+00:00", "trade", 14.2956, 2.0]
["2026-09-22T17:35:36.535278+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:37.651237+00:00", "trade", 14.305, 59.0]
["2026-09-22T17:35:37.655925+00:00", "trade", 14.305, 51.0]
["2026-09-22T17:35:37.656403+00:00", "trade", 14.305, 350.0]
["2026-09-22T17:35:37.657484+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:38.025042+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:38.025999+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:38.194539+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:39.827032+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:40.216036+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:40.224437+00:00", "trade", 14.3077, 7.0]
["2026-09-22T17:35:40.482204+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:40.684644+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:42.037814+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:42.621500+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:44.894935+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:44.894946+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:35:44.895517+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:44.895818+00:00", "trade", 14.305, 4.0]
["2026-09-22T17:35:44.895848+00:00", "trade", 14.305, 5.0]
["2026-09-22T17:35:45.743958+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:35:46.070642+00:00", "trade", 14.2794, 500.0]
["2026-09-22T17:35:46.244807+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:46.246401+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:46.943707+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:46.943772+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:46.944745+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:48.117211+00:00", "trade", 14.305, 75.0]
["2026-09-22T17:35:48.556739+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:48.557320+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:48.638077+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:48.638533+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:48.728858+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:48.728918+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:48.827131+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:49.685049+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:50.288743+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:52.470950+00:00", "trade", 14.3074, 80.0]
["2026-09-22T17:35:52.471087+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:53.674932+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:35:53.806915+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:53.887618+00:00", "trade", 14.305, 5.0]
["2026-09-22T17:35:54.026512+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:54.038510+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:54.039122+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:58.739848+00:00", "trade", 14.305, 11.0]
["2026-09-22T17:35:58.740540+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:58.740804+00:00", "trade", 14.305, 7.0]
["2026-09-22T17:35:58.841685+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:59.449168+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:35:59.605707+00:00", "trade", 14.305, 101.0]
["2026-09-22T17:35:59.605840+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:00.004868+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:00.125888+00:00", "trade", 14.3007, 1.0]
["2026-09-22T17:36:00.635912+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:00.922748+00:00", "trade", 14.305, 2500.0]
["2026-09-22T17:36:00.924002+00:00", "trade", 14.3051, 50.0]
["2026-09-22T17:36:00.924069+00:00", "trade", 14.3051, 168.0]
["2026-09-22T17:36:00.924282+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:01.463092+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:01.673644+00:00", "trade", 14.305, 25.0]
["2026-09-22T17:36:02.024846+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:02.075030+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:02.879719+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:36:03.264023+00:00", "trade", 14.3, 13.0]
["2026-09-22T17:36:03.709393+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:04.072631+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:06.181350+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:06.181370+00:00", "trade", 14.305, 25.0]
["2026-09-22T17:36:06.182437+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:06.187967+00:00", "trade", 14.305, 69.0]
["2026-09-22T17:36:06.187970+00:00", "trade", 14.305, 281.0]
["2026-09-22T17:36:06.188647+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:06.356912+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:09.216038+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:09.922311+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:09.922371+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:09.922742+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:09.923374+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.019677+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.019835+00:00", "trade", 14.305, 687.0]
["2026-09-22T17:36:10.020234+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.022664+00:00", "trade", 14.305, 29.0]
["2026-09-22T17:36:10.022734+00:00", "trade", 14.305, 421.0]
["2026-09-22T17:36:10.024012+00:00", "trade", 14.305, 57.0]
["2026-09-22T17:36:10.525990+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526000+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526010+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526067+00:00", "trade", 14.31, 27.0]
["2026-09-22T17:36:10.526070+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:10.526072+00:00", "trade", 14.31, 14.0]
["2026-09-22T17:36:10.526109+00:00", "trade", 14.31, 400.0]
["2026-09-22T17:36:10.526109+00:00", "trade", 14.31, 4.0]
["2026-09-22T17:36:10.526111+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:36:10.526116+00:00", "trade", 14.31, 500.0]
["2026-09-22T17:36:10.526117+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:10.526121+00:00", "trade", 14.31, 300.0]
["2026-09-22T17:36:10.526125+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526126+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:36:10.526126+00:00", "trade", 14.31, 24.0]
["2026-09-22T17:36:10.526126+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:10.526129+00:00", "trade", 14.31, 400.0]
["2026-09-22T17:36:10.526135+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526136+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:10.526136+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:10.526136+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:36:10.526136+00:00", "trade", 14.31, 400.0]
["2026-09-22T17:36:10.526141+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:10.526141+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:10.526165+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526238+00:00", "trade", 14.31, 110.0]
["2026-09-22T17:36:10.526238+00:00", "trade", 14.31, 93.0]
["2026-09-22T17:36:10.526238+00:00", "trade", 14.31, 102.0]
["2026-09-22T17:36:10.526238+00:00", "trade", 14.31, 55.0]
["2026-09-22T17:36:10.526261+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526261+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526266+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526271+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526352+00:00", "trade", 14.31, 300.0]
["2026-09-22T17:36:10.526352+00:00", "trade", 14.31, 140.0]
["2026-09-22T17:36:10.526352+00:00", "trade", 14.31, 3.0]
["2026-09-22T17:36:10.526388+00:00", "trade", 14.31, 55.0]
["2026-09-22T17:36:10.526442+00:00", "trade", 14.31, 51.0]
["2026-09-22T17:36:10.526456+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526456+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526466+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526491+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526501+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526506+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526541+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526590+00:00", "trade", 14.31, 134.0]
["2026-09-22T17:36:10.526602+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526642+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526717+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526727+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526792+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526807+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526827+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:10.526967+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.526971+00:00", "trade", 14.31, 2.0]
["2026-09-22T17:36:10.527008+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.527011+00:00", "trade", 14.31, 134.0]
["2026-09-22T17:36:10.527011+00:00", "trade", 14.31, 110.0]
["2026-09-22T17:36:10.527022+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.527048+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.527063+00:00", "trade", 14.31, 102.0]
["2026-09-22T17:36:10.527065+00:00", "trade", 14.31, 90.0]
["2026-09-22T17:36:10.527065+00:00", "trade", 14.31, 51.0]
["2026-09-22T17:36:10.527068+00:00", "quote", 14.3, 14.32]
["2026-09-22T17:36:10.527088+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:10.527113+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:10.527118+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:10.527143+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:10.527248+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:10.527273+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:10.527288+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:10.527339+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:10.527384+00:00", "trade", 14.31, 62.0]
["2026-09-22T17:36:10.527424+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.527425+00:00", "trade", 14.31, 136.0]
["2026-09-22T17:36:10.527444+00:00", "trade", 14.31, 2.0]
["2026-09-22T17:36:10.527450+00:00", "trade", 14.3075, 50.0]
["2026-09-22T17:36:10.527480+00:00", "trade", 14.31, 136.0]
["2026-09-22T17:36:10.527498+00:00", "trade", 14.31, 51.0]
["2026-09-22T17:36:10.527573+00:00", "trade", 14.31, 51.0]
["2026-09-22T17:36:10.527606+00:00", "trade", 14.31, 10.0]
["2026-09-22T17:36:10.527644+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.527693+00:00", "trade", 14.31, 179.0]
["2026-09-22T17:36:10.527786+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:10.527809+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.527850+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.528072+00:00", "trade", 14.31, 52.0]
["2026-09-22T17:36:10.528211+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.528361+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.528580+00:00", "trade", 14.31, 175.0]
["2026-09-22T17:36:10.528728+00:00", "trade", 14.31, 51.0]
["2026-09-22T17:36:10.528824+00:00", "trade", 14.31, 80.0]
["2026-09-22T17:36:10.529013+00:00", "trade", 14.32, 396.0]
["2026-09-22T17:36:10.529028+00:00", "trade", 14.31, 53.0]
["2026-09-22T17:36:10.529042+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.529443+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.531638+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.544280+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:10.617516+00:00", "trade", 14.315, 300.0]
["2026-09-22T17:36:10.618764+00:00", "trade", 14.3152, 53.0]
["2026-09-22T17:36:10.626870+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.626925+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.626930+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.636488+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:10.636888+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:11.167694+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:11.527163+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:11.543938+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:12.283470+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:12.283470+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:14.512545+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:14.512545+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:14.669934+00:00", "trade", 14.3077, 1.0]
["2026-09-22T17:36:15.111738+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:15.111743+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:15.448820+00:00", "trade", 14.3077, 2.0]
["2026-09-22T17:36:15.523206+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:15.533435+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:15.735360+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:15.736302+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:15.770739+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:16.192856+00:00", "trade", 14.315, 1000.0]
["2026-09-22T17:36:16.194119+00:00", "trade", 14.315, 50.0]
["2026-09-22T17:36:16.194182+00:00", "trade", 14.3146, 70.0]
["2026-09-22T17:36:17.288800+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:17.289767+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:17.685291+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:18.165723+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:18.165828+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:18.165828+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:18.358420+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:18.358481+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:18.537451+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:18.538052+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:18.858120+00:00", "trade", 14.3186, 3700.0]
["2026-09-22T17:36:18.858333+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:18.858393+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:18.859275+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:18.859377+00:00", "trade", 14.3186, 185.0]
["2026-09-22T17:36:18.859468+00:00", "trade", 14.3186, 185.0]
["2026-09-22T17:36:18.859531+00:00", "trade", 14.3178, 71.0]
["2026-09-22T17:36:19.240481+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:20.641684+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:20.641714+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:20.641734+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:20.642105+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:20.642697+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:20.643138+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:20.645538+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:20.650173+00:00", "trade", 14.315, 400.0]
["2026-09-22T17:36:20.664784+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:23.590898+00:00", "trade", 14.3097, 3.0]
["2026-09-22T17:36:23.624918+00:00", "trade", 14.2895, 20.0]
["2026-09-22T17:36:23.633100+00:00", "trade", 14.2895, 200.0]
["2026-09-22T17:36:23.638721+00:00", "trade", 14.2895, 180.0]
["2026-09-22T17:36:23.651278+00:00", "trade", 14.315, 68.0]
["2026-09-22T17:36:24.649896+00:00", "trade", 14.2895, 10.0]
["2026-09-22T17:36:24.658449+00:00", "trade", 14.32, 20.0]
["2026-09-22T17:36:26.390001+00:00", "trade", 14.3111, 2000.0]
["2026-09-22T17:36:26.391261+00:00", "trade", 14.3136, 40.0]
["2026-09-22T17:36:26.391324+00:00", "trade", 14.3119, 124.0]
["2026-09-22T17:36:26.391414+00:00", "trade", 14.3135, 12.0]
["2026-09-22T17:36:27.109884+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:36:28.111118+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:36:28.361096+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:28.362118+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:28.532744+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:28.998610+00:00", "trade", 14.315, 1.0]
["2026-09-22T17:36:28.998722+00:00", "trade", 14.315, 1.0]
["2026-09-22T17:36:29.199874+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:30.004891+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:31.021789+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:36:31.023098+00:00", "trade", 14.315, 8.0]
["2026-09-22T17:36:31.023128+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:36:31.023263+00:00", "trade", 14.31, 4.0]
["2026-09-22T17:36:31.023390+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:31.023864+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:36:31.023871+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:31.025557+00:00", "trade", 14.315, 21.0]
["2026-09-22T17:36:31.025618+00:00", "trade", 14.315, 279.0]
["2026-09-22T17:36:31.218842+00:00", "trade", 14.3101, 6.0]
["2026-09-22T17:36:31.371277+00:00", "trade", 14.3101, 1.0]
["2026-09-22T17:36:33.267205+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:33.267762+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:33.463983+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:36.166588+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:37.554234+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:37.651049+00:00", "trade", 14.2898, 29.0]
["2026-09-22T17:36:38.175274+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:38.934759+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:36:38.934883+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:39.367742+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:39.615414+00:00", "trade", 14.3115, 76.0]
["2026-09-22T17:36:39.615550+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:39.616502+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:40.272230+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:40.273278+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:40.500948+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:41.365031+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:41.934324+00:00", "trade", 14.3105, 100.0]
["2026-09-22T17:36:41.936368+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:41.936423+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:41.937340+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:41.937376+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.208023+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.208184+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.532399+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.595058+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.840491+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.840542+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:42.840561+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.840665+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:42.840668+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:36:42.840671+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:42.840674+00:00", "trade", 14.31, 400.0]
["2026-09-22T17:36:42.840787+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.840852+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.841112+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.841123+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.841153+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.841178+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.841258+00:00", "trade", 14.31, 102.0]
["2026-09-22T17:36:42.841258+00:00", "trade", 14.31, 98.0]
["2026-09-22T17:36:42.841388+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.841423+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.841426+00:00", "trade", 14.31, 57.0]
["2026-09-22T17:36:42.841430+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:42.841430+00:00", "trade", 14.31, 54.0]
["2026-09-22T17:36:42.841435+00:00", "trade", 14.31, 6.0]
["2026-09-22T17:36:42.841435+00:00", "trade", 14.31, 3.0]
["2026-09-22T17:36:42.841438+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.841453+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:42.841453+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.841463+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.841473+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.841488+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:36:42.841529+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:42.841533+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:42.841539+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:42.841544+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:42.841544+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:42.841544+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:42.841544+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:42.841549+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:42.841549+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:42.841553+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:42.841553+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:42.841559+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:36:42.841571+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:36:42.841573+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841573+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841579+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841594+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841603+00:00", "trade", 14.31, 50.0]
["2026-09-22T17:36:42.841614+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841634+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841634+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841634+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841639+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841639+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841639+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841649+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841654+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841654+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841684+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841684+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841689+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841749+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841754+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841799+00:00", "trade", 14.3138, 50.0]
["2026-09-22T17:36:42.841838+00:00", "trade", 14.31, 42.0]
["2026-09-22T17:36:42.841909+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841949+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.841990+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.842304+00:00", "trade", 14.305, 6.0]
["2026-09-22T17:36:42.842551+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.842656+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.842689+00:00", "trade", 14.31, 51.0]
["2026-09-22T17:36:42.842912+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.843258+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.843273+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.843618+00:00", "trade", 14.305, 20.0]
["2026-09-22T17:36:42.845032+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.845342+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.854534+00:00", "trade", 14.305, 4.0]
["2026-09-22T17:36:42.878802+00:00", "trade", 14.31, 6.0]
["2026-09-22T17:36:42.880450+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:36:42.881232+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:36:42.881505+00:00", "trade", 14.305, 139.0]
["2026-09-22T17:36:42.882353+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:36:42.882425+00:00", "trade", 14.305, 260.0]
["2026-09-22T17:36:42.883601+00:00", "trade", 14.3065, 50.0]
["2026-09-22T17:36:42.884445+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.884500+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.884556+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:42.884967+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:43.032973+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:43.233525+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:43.233915+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:43.234397+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:43.234597+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:43.262745+00:00", "trade", 14.305, 78.0]
["2026-09-22T17:36:43.322828+00:00", "trade", 14.305, 2100.0]
["2026-09-22T17:36:43.324081+00:00", "trade", 14.305, 122.0]
["2026-09-22T17:36:43.803223+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:45.529223+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:45.564276+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:45.590558+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:47.844573+00:00", "trade", 14.305, 300.0]
["2026-09-22T17:36:47.845059+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:47.845495+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:47.845816+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:47.866304+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:47.867484+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:36:48.043555+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:48.867588+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:48.867909+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:48.868390+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:48.932291+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:49.456958+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:49.457694+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:49.503749+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:50.595793+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:51.090869+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:52.260983+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:52.261976+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:52.262492+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:53.915523+00:00", "trade", 14.305, 1000.0]
["2026-09-22T17:36:53.916777+00:00", "trade", 14.305, 65.0]
["2026-09-22T17:36:53.917869+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:54.100961+00:00", "trade", 14.308, 200.0]
["2026-09-22T17:36:54.120881+00:00", "trade", 14.305, 800.0]
["2026-09-22T17:36:54.122129+00:00", "trade", 14.3056, 50.0]
["2026-09-22T17:36:54.123560+00:00", "trade", 14.305, 27.0]
["2026-09-22T17:36:54.124591+00:00", "trade", 14.3076, 200.0]
["2026-09-22T17:36:54.127453+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:54.127472+00:00", "trade", 14.31, 21.0]
["2026-09-22T17:36:54.127562+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:54.128379+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:54.128540+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:54.128690+00:00", "trade", 14.305, 25.0]
["2026-09-22T17:36:54.128860+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:54.352431+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:54.352607+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:54.352612+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:56.026453+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:56.027080+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:57.041173+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:57.080933+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:57.081354+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:58.770670+00:00", "trade", 14.3101, 32.0]
["2026-09-22T17:36:58.797081+00:00", "trade", 14.3093, 2.0]
["2026-09-22T17:36:59.028850+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:59.028940+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:59.045840+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:59.045891+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:59.164748+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:59.196553+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:59.596729+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:59.596774+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:36:59.944485+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:00.004914+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:00.656286+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:01.242415+00:00", "trade", 14.3084, 100.0]
["2026-09-22T17:37:01.242553+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:01.680069+00:00", "trade", 14.305, 651.0]
["2026-09-22T17:37:01.681323+00:00", "trade", 14.3059, 51.0]
["2026-09-22T17:37:01.681389+00:00", "trade", 14.3055, 53.0]
["2026-09-22T17:37:02.517196+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:02.517247+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:02.518124+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:03.019171+00:00", "trade", 14.305, 15.0]
["2026-09-22T17:37:03.143339+00:00", "trade", 14.2971, 1.0]
["2026-09-22T17:37:04.033047+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:04.033558+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:04.673944+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:05.123976+00:00", "trade", 14.305, 61.0]
["2026-09-22T17:37:05.124084+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:05.124675+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:05.125262+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:05.125432+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:05.126234+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:05.427525+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:05.867825+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:07.300935+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:08.358122+00:00", "trade", 14.305, 700.0]
["2026-09-22T17:37:08.358261+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:08.359376+00:00", "trade", 14.305, 54.0]
["2026-09-22T17:37:08.616270+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:37:09.800918+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:09.801154+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:09.801224+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:10.039440+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:10.616643+00:00", "trade", 14.309, 163.0]
["2026-09-22T17:37:10.617558+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:10.617754+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:11.368432+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:11.368486+00:00", "trade", 14.305, 200.0]
["2026-09-22T17:37:11.369713+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:37:11.369780+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:11.371003+00:00", "trade", 14.305, 50.0]
["2026-09-22T17:37:11.680047+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:11.680086+00:00", "trade", 14.305, 528.0]
["2026-09-22T17:37:11.680112+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:11.681334+00:00", "trade", 14.305, 52.0]
["2026-09-22T17:37:11.844919+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:11.844986+00:00", "trade", 14.305, 1000.0]
["2026-09-22T17:37:11.845054+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:11.845164+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:11.846240+00:00", "trade", 14.305, 76.0]
["2026-09-22T17:37:11.846303+00:00", "trade", 14.305, 70.0]
["2026-09-22T17:37:12.120684+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:12.121671+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:12.463483+00:00", "trade", 14.2953, 20.0]
["2026-09-22T17:37:12.703714+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:12.703774+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:12.782902+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:13.288367+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:13.365581+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:13.870829+00:00", "trade", 14.3091, 100.0]
["2026-09-22T17:37:14.273377+00:00", "trade", 14.3101, 7.0]
["2026-09-22T17:37:15.408088+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:15.503142+00:00", "trade", 14.3089, 1.0]
["2026-09-22T17:37:15.503760+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:15.888344+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:15.889376+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:16.424487+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:16.805292+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:17.100849+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:17.101330+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:17.457561+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:17.457867+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:17.458042+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:17.458323+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:17.458844+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:17.524410+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:17.845001+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:17.846926+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:17.846931+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:20.370150+00:00", "trade", 14.3075, 8.0]
["2026-09-22T17:37:20.371464+00:00", "trade", 14.305, 6.0]
["2026-09-22T17:37:20.375190+00:00", "trade", 14.3075, 3.0]
["2026-09-22T17:37:20.378152+00:00", "trade", 14.3075, 2.0]
["2026-09-22T17:37:20.380548+00:00", "trade", 14.3075, 2.0]
["2026-09-22T17:37:20.383402+00:00", "trade", 14.3075, 1.0]
["2026-09-22T17:37:20.386078+00:00", "trade", 14.3075, 4.0]
["2026-09-22T17:37:21.679936+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:21.680091+00:00", "trade", 14.305, 300.0]
["2026-09-22T17:37:21.680145+00:00", "trade", 14.305, 141.0]
["2026-09-22T17:37:21.680813+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:21.911045+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:21.911105+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:21.912052+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:22.009704+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:22.010361+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:22.018099+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:22.019087+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:22.121750+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:24.845866+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:25.020100+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:25.020647+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:25.233532+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:25.836141+00:00", "trade", 14.3059, 67.0]
["2026-09-22T17:37:25.836274+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:26.064301+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:26.064332+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:37:26.064997+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:26.065583+00:00", "trade", 14.3057, 51.0]
["2026-09-22T17:37:26.440800+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:26.441747+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:26.994516+00:00", "trade", 14.2959, 100.0]
["2026-09-22T17:37:27.463820+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:27.463961+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:28.541074+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:30.004931+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:30.065681+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:30.065691+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:30.065891+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:31.166942+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.035052+00:00", "trade", 14.31, 12.0]
["2026-09-22T17:37:33.035149+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.035580+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.035590+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.035781+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.035781+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.035861+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.035896+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.035909+00:00", "trade", 14.305, 4.0]
["2026-09-22T17:37:33.036026+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.037455+00:00", "trade", 14.305, 124.0]
["2026-09-22T17:37:33.038868+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.041384+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.112648+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.116493+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.180505+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.320798+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.422372+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:37:33.423031+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.423071+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.423071+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.423111+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.423111+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.423592+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.426314+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.428073+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.488291+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.626198+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.627100+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.627141+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.798247+00:00", "trade", 14.305, 16.0]
["2026-09-22T17:37:33.799757+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:37:33.800317+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.800575+00:00", "trade", 14.305, 66.0]
["2026-09-22T17:37:33.800618+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:33.801008+00:00", "trade", 14.3056, 54.0]
["2026-09-22T17:37:33.930436+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:35.345395+00:00", "trade", 14.3089, 33.0]
["2026-09-22T17:37:35.345885+00:00", "trade", 14.3089, 2.0]
["2026-09-22T17:37:36.609670+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:39.609930+00:00", "trade", 14.2862, 11.0]
["2026-09-22T17:37:40.392046+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:37:40.392175+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:40.398821+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:40.398821+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:40.570514+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:40.570514+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:41.253911+00:00", "trade", 14.2862, 23.0]
["2026-09-22T17:37:43.342772+00:00", "trade", 14.305, 4.0]
["2026-09-22T17:37:44.069824+00:00", "trade", 14.2862, 11.0]
["2026-09-22T17:37:44.075388+00:00", "trade", 14.2862, 11.0]
["2026-09-22T17:37:44.079261+00:00", "trade", 14.2862, 1.0]
["2026-09-22T17:37:44.081657+00:00", "trade", 14.2862, 13.0]
["2026-09-22T17:37:44.253341+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:37:45.320369+00:00", "trade", 14.3051, 6.0]
["2026-09-22T17:37:45.404066+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:45.599670+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:45.600628+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:45.601109+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:46.507442+00:00", "trade", 14.305, 12.0]
["2026-09-22T17:37:46.507538+00:00", "trade", 14.305, 1.0]
["2026-09-22T17:37:47.407167+00:00", "trade", 14.3001, 10000.0]
["2026-09-22T17:37:47.407299+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:47.407483+00:00", "trade", 14.305, 56.0]
["2026-09-22T17:37:47.407485+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:47.408286+00:00", "trade", 14.305, 60.0]
["2026-09-22T17:37:47.408362+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:47.408418+00:00", "trade", 14.3004, 746.0]
["2026-09-22T17:37:47.415103+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:47.415169+00:00", "trade", 14.3, 56.0]
["2026-09-22T17:37:47.415193+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:47.415193+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:47.415794+00:00", "trade", 14.3, 60.0]
["2026-09-22T17:37:47.415837+00:00", "trade", 14.305, 51.0]
["2026-09-22T17:37:47.424103+00:00", "trade", 14.3, 51.0]
["2026-09-22T17:37:48.203636+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:48.207031+00:00", "trade", 14.3, 7.0]
["2026-09-22T17:37:48.207475+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:48.207996+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:48.381574+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:48.890422+00:00", "trade", 14.2869, 5.0]
["2026-09-22T17:37:48.974228+00:00", "trade", 14.307, 4000.0]
["2026-09-22T17:37:48.975469+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:48.975476+00:00", "trade", 14.3055, 74.0]
["2026-09-22T17:37:49.165270+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:49.363356+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:49.363421+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:49.363481+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:50.053956+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:50.398991+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:51.508829+00:00", "trade", 14.3025, 300.0]
["2026-09-22T17:37:52.152757+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:52.153198+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:52.472751+00:00", "trade", 14.3069, 1.0]
["2026-09-22T17:37:52.474105+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:52.474105+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:53.104624+00:00", "trade", 14.3, 36.0]
["2026-09-22T17:37:53.104624+00:00", "trade", 14.3, 64.0]
["2026-09-22T17:37:53.105189+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:53.106146+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:53.255396+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:53.255396+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:53.285158+00:00", "trade", 14.305, 1000.0]
["2026-09-22T17:37:53.709144+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:53.709304+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:53.816980+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:54.286443+00:00", "trade", 14.3, 9.0]
["2026-09-22T17:37:54.287853+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:54.828107+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:55.179517+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:55.179667+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:55.287671+00:00", "trade", 14.305, 5.0]
["2026-09-22T17:37:56.185266+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:57.700801+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:57.701081+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:57.701984+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:57.918337+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:57.919054+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:57.919114+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:57.920056+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:37:58.424573+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:37:59.425780+00:00", "trade", 14.31, 97.0]
["2026-09-22T17:38:00.004954+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:00.135451+00:00", "trade", 14.3069, 34.0]
["2026-09-22T17:38:00.157845+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:38:01.069894+00:00", "trade", 14.2877, 100.0]
["2026-09-22T17:38:02.117512+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:04.354882+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:04.469256+00:00", "trade", 14.2877, 100.0]
["2026-09-22T17:38:04.798791+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:04.866597+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:05.254222+00:00", "trade", 14.305, 28.0]
["2026-09-22T17:38:05.271122+00:00", "trade", 14.3, 28.0]
["2026-09-22T17:38:05.432793+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:05.937677+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:05.945485+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:06.218489+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:06.550493+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:06.551826+00:00", "trade", 14.305, 7.0]
["2026-09-22T17:38:06.552511+00:00", "trade", 14.305, 7.0]
["2026-09-22T17:38:06.607328+00:00", "trade", 14.305, 6.0]
["2026-09-22T17:38:06.801864+00:00", "trade", 14.2981, 7.0]
["2026-09-22T17:38:06.999704+00:00", "trade", 14.3023, 33.0]
["2026-09-22T17:38:07.449964+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:07.600275+00:00", "trade", 14.305, 304.0]
["2026-09-22T17:38:07.601526+00:00", "trade", 14.3044, 64.0]
["2026-09-22T17:38:07.601619+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:08.531643+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:11.119967+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:11.584144+00:00", "trade", 14.305, 3.0]
["2026-09-22T17:38:12.181360+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:38:12.195704+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:38:12.196251+00:00", "trade", 14.305, 158.0]
["2026-09-22T17:38:12.197030+00:00", "trade", 14.305, 268.0]
["2026-09-22T17:38:12.198991+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:38:12.200239+00:00", "trade", 14.305, 50.0]
["2026-09-22T17:38:12.206325+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:38:12.522496+00:00", "trade", 14.305, 30.0]
["2026-09-22T17:38:13.179437+00:00", "trade", 14.305, 1.0]
["2026-09-22T17:38:13.180537+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:13.180601+00:00", "trade", 14.31, 66.0]
["2026-09-22T17:38:13.181233+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:13.181674+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:13.931320+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:14.165969+00:00", "trade", 14.305, 86.0]
["2026-09-22T17:38:16.571657+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:16.805862+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:38:16.807252+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:17.462445+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:38:17.462583+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:18.244892+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:38:18.695266+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:18.695467+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:18.696344+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:19.230307+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:19.230628+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:19.230753+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:19.241672+00:00", "trade", 14.305, 30.0]
["2026-09-22T17:38:19.242247+00:00", "trade", 14.305, 70.0]
["2026-09-22T17:38:19.242311+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:19.242371+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:19.243283+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:19.243724+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:19.456414+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:19.684200+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:21.173508+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:21.619261+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:38:21.679891+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:21.679946+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:21.679954+00:00", "trade", 14.305, 364.0]
["2026-09-22T17:38:21.680020+00:00", "trade", 14.305, 152.0]
["2026-09-22T17:38:21.680508+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:21.681208+00:00", "trade", 14.3054, 61.0]
["2026-09-22T17:38:21.681435+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:21.681475+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:21.681595+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:21.698087+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:38:22.254952+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:23.614359+00:00", "trade", 14.3046, 1.0]
["2026-09-22T17:38:23.622139+00:00", "trade", 14.3046, 4.0]
["2026-09-22T17:38:24.660015+00:00", "trade", 14.3045, 33.0]
["2026-09-22T17:38:24.661269+00:00", "trade", 14.305, 5.0]
["2026-09-22T17:38:25.627597+00:00", "trade", 14.305, 110.0]
["2026-09-22T17:38:26.632079+00:00", "trade", 14.305, 200.0]
["2026-09-22T17:38:26.633082+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:27.528459+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:27.529090+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:27.530008+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:27.530048+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:27.530499+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:27.673533+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:28.546237+00:00", "trade", 14.305, 200.0]
["2026-09-22T17:38:28.547488+00:00", "trade", 14.305, 56.0]
["2026-09-22T17:38:28.894940+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:29.219606+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:29.220087+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:29.220568+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:30.004987+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:30.010024+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:30.010505+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:30.504824+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:30.602937+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:30.710528+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:30.711209+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:30.711650+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:31.029698+00:00", "trade", 14.3041, 1.0]
["2026-09-22T17:38:31.611102+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:31.647398+00:00", "trade", 14.3034, 32.0]
["2026-09-22T17:38:31.647452+00:00", "trade", 14.3028, 20.0]
["2026-09-22T17:38:31.647488+00:00", "trade", 14.3027, 13.0]
["2026-09-22T17:38:31.924476+00:00", "trade", 14.3076, 50.0]
["2026-09-22T17:38:32.219212+00:00", "trade", 14.305, 458.0]
["2026-09-22T17:38:32.222674+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:38:32.223386+00:00", "trade", 14.305, 175.0]
["2026-09-22T17:38:32.223925+00:00", "trade", 14.305, 52.0]
["2026-09-22T17:38:32.224384+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:32.250110+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:33.317917+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:38:33.638523+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:35.897659+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:36.000007+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:36.000148+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:37.001707+00:00", "trade", 14.3051, 7.0]
["2026-09-22T17:38:37.006779+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:37.254618+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:38.121594+00:00", "trade", 14.304, 2.0]
["2026-09-22T17:38:40.121387+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:40.135080+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:40.135099+00:00", "trade", 14.305, 53.0]
["2026-09-22T17:38:40.135980+00:00", "trade", 14.305, 5.0]
["2026-09-22T17:38:40.216047+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:40.224736+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:38:40.224799+00:00", "trade", 14.305, 5.0]
["2026-09-22T17:38:40.288735+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:40.518781+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:41.937081+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:42.064403+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:42.290628+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:42.290766+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:42.291897+00:00", "trade", 14.305, 7.0]
["2026-09-22T17:38:42.783461+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:43.630488+00:00", "trade", 14.2891, 11.0]
["2026-09-22T17:38:44.081686+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:38:44.081686+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:38:44.081735+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:44.293383+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:44.294385+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:45.492959+00:00", "trade", 14.3028, 7.0]
["2026-09-22T17:38:45.494138+00:00", "trade", 14.305, 62.0]
["2026-09-22T17:38:45.494270+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:45.512671+00:00", "trade", 14.305, 272.0]
["2026-09-22T17:38:45.512674+00:00", "trade", 14.305, 84.0]
["2026-09-22T17:38:45.512674+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:38:45.513928+00:00", "trade", 14.3044, 64.0]
["2026-09-22T17:38:45.514349+00:00", "trade", 14.3, 482.0]
["2026-09-22T17:38:45.520995+00:00", "trade", 14.3, 84.0]
["2026-09-22T17:38:45.521665+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:45.521665+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:45.521665+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:45.522061+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:45.522243+00:00", "trade", 14.3012, 53.0]
["2026-09-22T17:38:45.533749+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:46.569043+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:49.924509+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:49.924509+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:49.924694+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:49.924734+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.024141+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.024146+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.024146+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.024168+00:00", "trade", 14.3, 50.0]
["2026-09-22T17:38:50.024271+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.024732+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.024767+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.024767+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.024862+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.024887+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.025168+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.029929+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.038059+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.044309+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.052564+00:00", "trade", 14.3, 10.0]
["2026-09-22T17:38:50.052568+00:00", "trade", 14.3, 66.0]
["2026-09-22T17:38:50.052570+00:00", "trade", 14.3, 5.0]
["2026-09-22T17:38:50.052573+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:38:50.052573+00:00", "trade", 14.3, 20.0]
["2026-09-22T17:38:50.052577+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:38:50.052577+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:38:50.052580+00:00", "trade", 14.3, 500.0]
["2026-09-22T17:38:50.052580+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.052678+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.052713+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.052718+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.052779+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.053470+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.053601+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.053857+00:00", "trade", 14.3, 53.0]
["2026-09-22T17:38:50.054618+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.076209+00:00", "trade", 14.3, 6.0]
["2026-09-22T17:38:50.077146+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.092313+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.190661+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.191533+00:00", "trade", 14.3036, 1.0]
["2026-09-22T17:38:50.199352+00:00", "trade", 14.3036, 1.0]
["2026-09-22T17:38:50.516610+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.532775+00:00", "trade", 14.3, 1.0]
["2026-09-22T17:38:50.532839+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.532850+00:00", "trade", 14.3, 349.0]
["2026-09-22T17:38:50.533373+00:00", "trade", 14.3, 350.0]
["2026-09-22T17:38:50.533382+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.533450+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.534101+00:00", "trade", 14.3, 67.0]
["2026-09-22T17:38:50.537695+00:00", "trade", 14.3, 15.0]
["2026-09-22T17:38:50.537722+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.537762+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:38:50.537762+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.537764+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.537767+00:00", "trade", 14.3, 15.0]
["2026-09-22T17:38:50.538067+00:00", "trade", 14.3, 1.0]
["2026-09-22T17:38:50.538067+00:00", "trade", 14.3, 5.0]
["2026-09-22T17:38:50.538082+00:00", "trade", 14.3, 500.0]
["2026-09-22T17:38:50.538082+00:00", "trade", 14.3, 16.0]
["2026-09-22T17:38:50.538085+00:00", "trade", 14.3, 33.0]
["2026-09-22T17:38:50.538088+00:00", "trade", 14.3, 10.0]
["2026-09-22T17:38:50.538095+00:00", "trade", 14.3, 55.0]
["2026-09-22T17:38:50.538101+00:00", "trade", 14.3, 10.0]
["2026-09-22T17:38:50.538101+00:00", "trade", 14.3, 50.0]
["2026-09-22T17:38:50.538104+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.538106+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.538112+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:38:50.538112+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.538117+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.538127+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.538177+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.538207+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.538242+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.538252+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.538254+00:00", "trade", 14.3, 264.0]
["2026-09-22T17:38:50.538257+00:00", "trade", 14.3, 52.0]
["2026-09-22T17:38:50.538260+00:00", "trade", 14.3, 20.0]
["2026-09-22T17:38:50.538260+00:00", "trade", 14.3, 60.0]
["2026-09-22T17:38:50.538263+00:00", "trade", 14.3, 4.0]
["2026-09-22T17:38:50.538281+00:00", "trade", 14.3, 1.0]
["2026-09-22T17:38:50.538285+00:00", "trade", 14.3, 10.0]
["2026-09-22T17:38:50.538287+00:00", "trade", 14.3, 96.0]
["2026-09-22T17:38:50.538290+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.538293+00:00", "trade", 14.3, 36.0]
["2026-09-22T17:38:50.538302+00:00", "trade", 14.3, 1.0]
["2026-09-22T17:38:50.538338+00:00", "trade", 14.3, 243.0]
["2026-09-22T17:38:50.538352+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.538371+00:00", "trade", 14.3, 157.0]
["2026-09-22T17:38:50.538374+00:00", "trade", 14.3, 63.0]
["2026-09-22T17:38:50.538413+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.538452+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.538789+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.538798+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.538816+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.538843+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.538884+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.538933+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.539030+00:00", "trade", 14.3, 54.0]
["2026-09-22T17:38:50.539159+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.539174+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.539194+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.539209+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.539351+00:00", "trade", 14.3, 80.0]
["2026-09-22T17:38:50.539357+00:00", "trade", 14.3, 50.0]
["2026-09-22T17:38:50.539475+00:00", "trade", 14.3, 4.0]
["2026-09-22T17:38:50.539480+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.539484+00:00", "trade", 14.295, 16.0]
["2026-09-22T17:38:50.539511+00:00", "trade", 14.3, 66.0]
["2026-09-22T17:38:50.539535+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.539565+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.539821+00:00", "trade", 14.3, 55.0]
["2026-09-22T17:38:50.540011+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.540036+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.540041+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.540041+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.540056+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.540086+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.541855+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.542019+00:00", "trade", 14.295, 416.0]
["2026-09-22T17:38:50.543267+00:00", "trade", 14.2975, 62.0]
["2026-09-22T17:38:50.543381+00:00", "trade", 14.29, 1.0]
["2026-09-22T17:38:50.544361+00:00", "trade", 14.3, 11.0]
["2026-09-22T17:38:50.544692+00:00", "trade", 14.3, 120.0]
["2026-09-22T17:38:50.544898+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.545609+00:00", "quote", 14.29, 14.3]
["2026-09-22T17:38:50.547360+00:00", "trade", 14.3, 229.0]
["2026-09-22T17:38:50.547363+00:00", "trade", 14.3, 300.0]
["2026-09-22T17:38:50.547366+00:00", "trade", 14.3, 420.0]
["2026-09-22T17:38:50.547366+00:00", "trade", 14.3, 117.0]
["2026-09-22T17:38:50.547372+00:00", "trade", 14.3, 24.0]
["2026-09-22T17:38:50.547372+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:38:50.547375+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.547377+00:00", "trade", 14.3, 19.0]
["2026-09-22T17:38:50.547387+00:00", "trade", 14.3, 300.0]
["2026-09-22T17:38:50.547387+00:00", "trade", 14.3, 1.0]
["2026-09-22T17:38:50.547408+00:00", "trade", 14.3, 900.0]
["2026-09-22T17:38:50.547417+00:00", "trade", 14.3, 400.0]
["2026-09-22T17:38:50.547447+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.547456+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.547456+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.547459+00:00", "trade", 14.3, 14.0]
["2026-09-22T17:38:50.547459+00:00", "trade", 14.3, 470.0]
["2026-09-22T17:38:50.547471+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.547574+00:00", "trade", 14.3, 200.0]
["2026-09-22T17:38:50.547579+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.547614+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.547649+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.547679+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.547694+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.547715+00:00", "quote", 14.3, 14.3]
["2026-09-22T17:38:50.547725+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.547753+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.547753+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:38:50.547874+00:00", "trade", 14.295, 200.0]
["2026-09-22T17:38:50.547940+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.547946+00:00", "trade", 14.3, 62.0]
["2026-09-22T17:38:50.547975+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.547997+00:00", "trade", 14.3, 149.0]
["2026-09-22T17:38:50.548015+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.548031+00:00", "trade", 14.3, 51.0]
["2026-09-22T17:38:50.548039+00:00", "trade", 14.3, 62.0]
["2026-09-22T17:38:50.548063+00:00", "trade", 14.3, 32.0]
["2026-09-22T17:38:50.548095+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.548095+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.548140+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.548156+00:00", "trade", 14.3, 78.0]
["2026-09-22T17:38:50.548200+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.548205+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.548215+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.548421+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.548426+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.548481+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.548486+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.548619+00:00", "trade", 14.3, 76.0]
["2026-09-22T17:38:50.548686+00:00", "trade", 14.3, 53.0]
["2026-09-22T17:38:50.548749+00:00", "trade", 14.3, 63.0]
["2026-09-22T17:38:50.548777+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.548809+00:00", "trade", 14.3, 50.0]
["2026-09-22T17:38:50.548962+00:00", "trade", 14.3, 131.0]
["2026-09-22T17:38:50.549017+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.549894+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.551317+00:00", "trade", 14.3, 2.0]
["2026-09-22T17:38:50.551431+00:00", "trade", 14.3, 94.0]
["2026-09-22T17:38:50.551906+00:00", "trade", 14.3, 2.0]
["2026-09-22T17:38:50.552325+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.554565+00:00", "trade", 14.3, 10.0]
["2026-09-22T17:38:50.557921+00:00", "trade", 14.3, 96.0]
["2026-09-22T17:38:50.560594+00:00", "trade", 14.3, 5.0]
["2026-09-22T17:38:50.560708+00:00", "trade", 14.3, 69.0]
["2026-09-22T17:38:50.642563+00:00", "trade", 14.305, 536.0]
["2026-09-22T17:38:50.643011+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.643041+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:50.720876+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:51.068426+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:51.069945+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:51.282522+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:38:51.680045+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:38:52.955859+00:00", "trade", 14.3038, 150.0]
["2026-09-22T17:38:53.023315+00:00", "trade", 14.305, 20.0]
["2026-09-22T17:38:53.402786+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:53.432146+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:54.544679+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:54.544759+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:54.558209+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:38:54.606375+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:54.789792+00:00", "trade", 14.3015, 1.0]
["2026-09-22T17:38:54.795139+00:00", "trade", 14.3015, 1.0]
["2026-09-22T17:38:54.915379+00:00", "trade", 14.305, 4000.0]
["2026-09-22T17:38:54.916633+00:00", "trade", 14.305, 299.0]
["2026-09-22T17:38:55.008430+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:55.212696+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:55.916701+00:00", "trade", 14.305, 2.0]
["2026-09-22T17:38:59.057624+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:38:59.873091+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:00.005010+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:00.524473+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:00.525501+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:00.565596+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:01.375694+00:00", "trade", 14.3036, 100.0]
["2026-09-22T17:39:01.680119+00:00", "trade", 14.305, 180.0]
["2026-09-22T17:39:04.458257+00:00", "trade", 14.305, 113.0]
["2026-09-22T17:39:04.460813+00:00", "trade", 14.305, 1.0]
["2026-09-22T17:39:04.800418+00:00", "trade", 14.305, 1.0]
["2026-09-22T17:39:05.132034+00:00", "trade", 14.305, 1.0]
["2026-09-22T17:39:05.449288+00:00", "trade", 14.291, 3.0]
["2026-09-22T17:39:05.457100+00:00", "trade", 14.291, 12.0]
["2026-09-22T17:39:07.003704+00:00", "trade", 14.3015, 36.0]
["2026-09-22T17:39:08.031781+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:08.151486+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:08.908913+00:00", "trade", 14.302, 1.0]
["2026-09-22T17:39:08.919648+00:00", "trade", 14.305, 75.0]
["2026-09-22T17:39:09.994320+00:00", "trade", 14.3, 100.0]
["2026-09-22T17:39:10.479330+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:10.551241+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:10.551522+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:10.774471+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:11.371778+00:00", "trade", 14.3024, 2.0]
["2026-09-22T17:39:11.679887+00:00", "trade", 14.305, 222.0]
["2026-09-22T17:39:11.681085+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:11.750395+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:13.418587+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:13.418773+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:13.419093+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:13.422451+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:14.198033+00:00", "trade", 14.31, 16.0]
["2026-09-22T17:39:14.198039+00:00", "trade", 14.31, 400.0]
["2026-09-22T17:39:14.198039+00:00", "trade", 14.31, 8.0]
["2026-09-22T17:39:14.198043+00:00", "trade", 14.31, 12.0]
["2026-09-22T17:39:14.198043+00:00", "trade", 14.31, 30.0]
["2026-09-22T17:39:14.198045+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198045+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:39:14.198048+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198079+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:39:14.198079+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:39:14.198084+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198084+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198084+00:00", "trade", 14.31, 500.0]
["2026-09-22T17:39:14.198090+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198090+00:00", "trade", 14.31, 62.0]
["2026-09-22T17:39:14.198090+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198094+00:00", "trade", 14.31, 94.0]
["2026-09-22T17:39:14.198094+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:39:14.198099+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:39:14.198099+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198099+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198102+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198105+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198111+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198114+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:39:14.198120+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:39:14.198120+00:00", "trade", 14.31, 4.0]
["2026-09-22T17:39:14.198120+00:00", "trade", 14.31, 3.0]
["2026-09-22T17:39:14.198126+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:39:14.198126+00:00", "trade", 14.31, 3.0]
["2026-09-22T17:39:14.198129+00:00", "trade", 14.31, 18.0]
["2026-09-22T17:39:14.198132+00:00", "trade", 14.31, 300.0]
["2026-09-22T17:39:14.198135+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:39:14.198138+00:00", "trade", 14.31, 300.0]
["2026-09-22T17:39:14.198138+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198138+00:00", "trade", 14.31, 4.0]
["2026-09-22T17:39:14.198141+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:14.198192+00:00", "trade", 14.31, 99.0]
["2026-09-22T17:39:14.198405+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:39:14.198420+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:39:14.198420+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:39:14.198450+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:39:14.198460+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.198480+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.198485+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.198605+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.198715+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.198786+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.198826+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.198826+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.198866+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.198906+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.198906+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.199026+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.199066+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.199227+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.199227+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.199267+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.199290+00:00", "trade", 14.3044, 50.0]
["2026-09-22T17:39:14.199307+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.199307+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.199307+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.199342+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.199350+00:00", "trade", 14.31, 53.0]
["2026-09-22T17:39:14.199389+00:00", "trade", 14.315, 13.0]
["2026-09-22T17:39:14.199413+00:00", "trade", 14.31, 57.0]
["2026-09-22T17:39:14.199479+00:00", "trade", 14.31, 53.0]
["2026-09-22T17:39:14.199539+00:00", "trade", 14.31, 58.0]
["2026-09-22T17:39:14.199602+00:00", "trade", 14.31, 56.0]
["2026-09-22T17:39:14.199743+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.200096+00:00", "trade", 14.31, 171.0]
["2026-09-22T17:39:14.200444+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.201427+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:14.209827+00:00", "trade", 14.31, 20.0]
["2026-09-22T17:39:14.225888+00:00", "trade", 14.315, 400.0]
["2026-09-22T17:39:14.588330+00:00", "trade", 14.315, 536.0]
["2026-09-22T17:39:14.588390+00:00", "trade", 14.315, 664.0]
["2026-09-22T17:39:14.589578+00:00", "trade", 14.3142, 80.0]
["2026-09-22T17:39:15.257811+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:15.258247+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:15.258252+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:16.891462+00:00", "trade", 14.32, 1.0]
["2026-09-22T17:39:17.007978+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:17.550237+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:17.550237+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:17.892660+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:39:17.964450+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:17.965328+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:18.010104+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:18.931929+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:19.263191+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:19.701176+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:22.644806+00:00", "trade", 14.315, 200.0]
["2026-09-22T17:39:22.646066+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:39:22.646072+00:00", "trade", 14.315, 61.0]
["2026-09-22T17:39:23.012211+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.012251+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.050823+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.176241+00:00", "trade", 14.2926, 21.0]
["2026-09-22T17:39:23.531104+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.531154+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.531505+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.531520+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.531770+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.531966+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.531977+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:39:23.531986+00:00", "trade", 14.31, 95.0]
["2026-09-22T17:39:23.532006+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.532007+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:39:23.532016+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.532016+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.532026+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.532101+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.532297+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.532417+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.532491+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:39:23.532537+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.532582+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.532768+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.533018+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.533179+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.533259+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.633492+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.634454+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.635411+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.635452+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.635928+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:23.720920+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:24.533331+00:00", "trade", 14.315, 72.0]
["2026-09-22T17:39:24.681517+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:24.682434+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:24.682434+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:24.753698+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:24.753698+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:25.068120+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:25.100727+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:26.283928+00:00", "trade", 14.315, 67.0]
["2026-09-22T17:39:26.629544+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:26.629905+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:26.751629+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.692029+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:27.692029+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:27.692043+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.692124+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.692203+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.692378+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.692649+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.692689+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.692694+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.692970+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.693010+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.693130+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.693130+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.693292+00:00", "trade", 14.313, 52.0]
["2026-09-22T17:39:27.695010+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.695451+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.701776+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.702051+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.702487+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.703936+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.704377+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.704377+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.705094+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:27.705174+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:28.609552+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:28.609580+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:39:28.609583+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:28.609587+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:39:28.609863+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:39:28.609908+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:39:28.609913+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:39:28.609988+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:39:28.609998+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:39:28.610013+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:39:28.610038+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:39:28.610069+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.610113+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.610229+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.610503+00:00", "trade", 14.31, 6.0]
["2026-09-22T17:39:28.610550+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.610550+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.610555+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.610564+00:00", "trade", 14.31, 94.0]
["2026-09-22T17:39:28.610576+00:00", "trade", 14.31, 33.0]
["2026-09-22T17:39:28.610582+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:39:28.610588+00:00", "trade", 14.31, 4.0]
["2026-09-22T17:39:28.610600+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:39:28.610609+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:39:28.610621+00:00", "trade", 14.305, 7.0]
["2026-09-22T17:39:28.610651+00:00", "trade", 14.31, 157.0]
["2026-09-22T17:39:28.610670+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.610710+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.610759+00:00", "trade", 14.305, 14.0]
["2026-09-22T17:39:28.610830+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.610991+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.611138+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:39:28.611151+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.611231+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.611271+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.616232+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:28.616265+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:28.616307+00:00", "trade", 14.31, 300.0]
["2026-09-22T17:39:28.616310+00:00", "trade", 14.31, 57.0]
["2026-09-22T17:39:28.617143+00:00", "trade", 14.305, 200.0]
["2026-09-22T17:39:28.617190+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617231+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617231+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617235+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617275+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617275+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617275+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617275+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617275+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617311+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617311+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617426+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:39:28.617431+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617486+00:00", "trade", 14.3098, 51.0]
["2026-09-22T17:39:28.617641+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.617752+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.618668+00:00", "trade", 14.3088, 60.0]
["2026-09-22T17:39:28.620233+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.622451+00:00", "trade", 14.308, 150.0]
["2026-09-22T17:39:28.622472+00:00", "trade", 14.31, 293.0]
["2026-09-22T17:39:28.624246+00:00", "trade", 14.305, 96.0]
["2026-09-22T17:39:28.630993+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.631474+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.643919+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.646500+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.647482+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.647693+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.647763+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.647843+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.648640+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.668111+00:00", "trade", 14.31, 10.0]
["2026-09-22T17:39:28.669008+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.669008+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.696659+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.696659+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.821375+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.915369+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.915374+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:28.916170+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:29.025565+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:29.025605+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:29.025605+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:29.603864+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:29.603919+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:29.609257+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:30.005037+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:30.591167+00:00", "trade", 14.2932, 20.0]
["2026-09-22T17:39:30.596992+00:00", "trade", 14.2932, 9.0]
["2026-09-22T17:39:30.599774+00:00", "trade", 14.2932, 8.0]
["2026-09-22T17:39:30.602862+00:00", "trade", 14.2932, 4.0]
["2026-09-22T17:39:31.592593+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:31.638697+00:00", "trade", 14.305, 90.0]
["2026-09-22T17:39:31.661154+00:00", "trade", 14.305, 210.0]
["2026-09-22T17:39:31.662408+00:00", "trade", 14.3073, 59.0]
["2026-09-22T17:39:31.953986+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:31.954819+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:31.954869+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:31.955119+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:31.956267+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:31.997610+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:31.997610+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:31.997891+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:31.998572+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:31.998608+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.012878+00:00", "trade", 14.3046, 1.0]
["2026-09-22T17:39:32.015738+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.016174+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.019569+00:00", "trade", 14.3046, 2.0]
["2026-09-22T17:39:32.491453+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.491889+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.507541+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.508013+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.540986+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.541948+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.542028+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.575377+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:39:32.575919+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.575999+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.576004+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.576004+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.576190+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.576440+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.576440+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.576440+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.577162+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.728171+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.728171+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.744494+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.744615+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:32.757059+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.148745+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.148745+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.150183+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.199961+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.199961+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.200402+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.249860+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.249860+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.250637+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.290311+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.290552+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.303317+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.303557+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.307918+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:33.308354+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:34.151146+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:34.151712+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:34.151872+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:34.152394+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:34.152830+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:34.486798+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:34.487219+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:34.664435+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:34.664475+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:35.414963+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:35.415414+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:35.884874+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:35.885315+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:35.885355+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:36.341178+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:36.597211+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:36.597903+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:37.005704+00:00", "trade", 14.3106, 19.0]
["2026-09-22T17:39:37.118154+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:37.118164+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:37.403080+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:37.404008+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:37.404484+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:37.539334+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:37.539810+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:37.835556+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:39:38.242650+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:38.243321+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:38.243562+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:38.621921+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:39.257921+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:40.589943+00:00", "trade", 14.3038, 3.0]
["2026-09-22T17:39:40.591094+00:00", "trade", 14.305, 62.0]
["2026-09-22T17:39:41.682300+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:41.683799+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:43.183778+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:39:44.598793+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:44.599224+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:44.599279+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:44.599665+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:44.599746+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:44.600106+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:44.600187+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:44.600227+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:44.600347+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:44.602788+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:44.852747+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:44.853629+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:44.854110+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:45.400393+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:45.400528+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:45.401285+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:45.501959+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:45.642924+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:45.643365+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:45.731682+00:00", "trade", 14.308, 1.0]
["2026-09-22T17:39:45.732951+00:00", "trade", 14.3, 2.0]
["2026-09-22T17:39:45.733132+00:00", "trade", 14.3, 6.0]
["2026-09-22T17:39:46.512286+00:00", "trade", 14.3039, 1.0]
["2026-09-22T17:39:47.370897+00:00", "trade", 14.3047, 7.0]
["2026-09-22T17:39:48.043968+00:00", "trade", 14.31, 8.0]
["2026-09-22T17:39:48.044548+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.044548+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.044583+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.044624+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.044664+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.045024+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.045065+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.047145+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.062747+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.063833+00:00", "trade", 14.305, 100.0]
["2026-09-22T17:39:48.351528+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.351598+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.352204+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.382590+00:00", "trade", 14.305, 1.0]
["2026-09-22T17:39:48.385137+00:00", "trade", 14.305, 1.0]
["2026-09-22T17:39:48.454557+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.476755+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.477727+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.478529+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.478569+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.478569+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:48.610969+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.114936+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.114991+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.115377+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.115412+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.115532+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.115653+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.115813+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.115813+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.116134+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.117492+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.162308+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.162749+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.163231+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.566912+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:39:49.567842+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.567882+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.567922+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.568042+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.568318+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.570764+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.957207+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.957287+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.957327+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.957728+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.960169+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:49.978851+00:00", "trade", 14.3046, 2.0]
["2026-09-22T17:39:50.014628+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:50.014944+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:50.015255+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:50.567927+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:51.108702+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:51.108742+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:51.108782+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:51.108822+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:51.109063+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:51.146236+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:51.146271+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:51.146717+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:51.147153+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:53.815051+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:53.815111+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:53.815462+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:53.815582+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:53.815622+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:53.815667+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:53.815692+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:53.817582+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:53.818023+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:53.818464+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:53.818544+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:54.150092+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:55.266931+00:00", "trade", 14.305, 20.0]
["2026-09-22T17:39:55.327233+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:55.327313+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:55.327313+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:55.327754+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:55.327794+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:55.539823+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:56.079440+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:56.079485+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:56.079876+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:56.079956+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:56.080236+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:56.080236+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:56.080277+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:56.938890+00:00", "trade", 14.3079, 216.0]
["2026-09-22T17:39:59.050056+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.050567+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.050758+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.051234+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.051745+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.052437+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.108219+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.108420+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.108450+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.108460+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.108971+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.831591+00:00", "trade", 14.3098, 2000.0]
["2026-09-22T17:39:59.832460+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.832540+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.832540+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.832540+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.832735+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.832854+00:00", "trade", 14.3088, 111.0]
["2026-09-22T17:39:59.832936+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.833657+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.834402+00:00", "trade", 14.31, 13.0]
["2026-09-22T17:39:59.834432+00:00", "trade", 14.31, 8.0]
["2026-09-22T17:39:59.834462+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:39:59.834528+00:00", "trade", 14.31, 2.0]
["2026-09-22T17:39:59.836062+00:00", "trade", 14.31, 32.0]
["2026-09-22T17:39:59.920724+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:39:59.921165+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.005069+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.108254+00:00", "trade", 14.305, 38.0]
["2026-09-22T17:40:00.163886+00:00", "trade", 14.305, 153.0]
["2026-09-22T17:40:00.164111+00:00", "trade", 14.305, 356.0]
["2026-09-22T17:40:00.234900+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.235226+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.235266+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.235627+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.236209+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.265157+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.293750+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.294206+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.371430+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.371911+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.372182+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.372427+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.372628+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.398279+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.503529+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.505438+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.507824+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.508550+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.578061+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.579329+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.579329+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.579775+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.694818+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:00.747593+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.116314+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.116329+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.116515+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.116755+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.397597+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.496598+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.496798+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.496918+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.497039+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.532563+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.786932+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.786972+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:01.787293+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:03.264780+00:00", "trade", 14.305, 10.0]
["2026-09-22T17:40:03.883362+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:03.883427+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:03.884415+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:03.977511+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:04.283663+00:00", "trade", 14.305, 2000.0]
["2026-09-22T17:40:04.283859+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:04.284917+00:00", "trade", 14.305, 140.0]
["2026-09-22T17:40:04.341681+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:04.345950+00:00", "trade", 14.31, 15.0]
["2026-09-22T17:40:04.345954+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:40:04.345954+00:00", "trade", 14.31, 85.0]
["2026-09-22T17:40:04.345957+00:00", "trade", 14.31, 15.0]
["2026-09-22T17:40:04.345961+00:00", "quote", 14.3, 14.31]
["2026-09-22T17:40:04.345962+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:40:04.345971+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:40:04.345971+00:00", "trade", 14.31, 10.0]
["2026-09-22T17:40:04.345971+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:40:04.345981+00:00", "quote", 14.31, 14.31]
["2026-09-22T17:40:04.345984+00:00", "trade", 14.31, 499.0]
["2026-09-22T17:40:04.345986+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.345987+00:00", "trade", 14.31, 6.0]
["2026-09-22T17:40:04.345991+00:00", "trade", 14.31, 200.0]
["2026-09-22T17:40:04.345991+00:00", "trade", 14.31, 1.0]
["2026-09-22T17:40:04.345995+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:40:04.345995+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:40:04.345999+00:00", "trade", 14.31, 3.0]
["2026-09-22T17:40:04.345999+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:40:04.346006+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346011+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346011+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346029+00:00", "trade", 14.31, 99.0]
["2026-09-22T17:40:04.346032+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346040+00:00", "trade", 14.31, 33.0]
["2026-09-22T17:40:04.346086+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346091+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346102+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346102+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346121+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346130+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:40:04.346140+00:00", "trade", 14.32, 6.0]
["2026-09-22T17:40:04.346143+00:00", "trade", 14.32, 94.0]
["2026-09-22T17:40:04.346146+00:00", "trade", 14.32, 53.0]
["2026-09-22T17:40:04.346192+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346197+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346202+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346202+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346257+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346292+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346302+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346447+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346563+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:40:04.346663+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346763+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346969+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.346969+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.347004+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.347030+00:00", "trade", 14.32, 162.0]
["2026-09-22T17:40:04.347044+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.347044+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.347104+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.347204+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.347244+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.347258+00:00", "trade", 14.31, 72.0]
["2026-09-22T17:40:04.347393+00:00", "trade", 14.3127, 52.0]
["2026-09-22T17:40:04.347445+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.347565+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:04.347592+00:00", "trade", 14.31, 66.0]
["2026-09-22T17:40:04.347956+00:00", "trade", 14.31, 100.0]
["2026-09-22T17:40:04.348446+00:00", "trade", 14.31, 59.0]
["2026-09-22T17:40:04.348674+00:00", "trade", 14.31, 175.0]
["2026-09-22T17:40:04.349177+00:00", "trade", 14.31, 41.0]
["2026-09-22T17:40:04.449998+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:05.375975+00:00", "trade", 14.315, 300.0]
["2026-09-22T17:40:05.377226+00:00", "trade", 14.3138, 68.0]
["2026-09-22T17:40:05.573282+00:00", "trade", 14.2944, 100.0]
["2026-09-22T17:40:06.347282+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:40:06.347977+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:06.410034+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:06.410475+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:06.459091+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:06.818690+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:07.007702+00:00", "trade", 14.3088, 16.0]
["2026-09-22T17:40:10.157922+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:10.158874+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:10.159415+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:10.310635+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:10.665337+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:10.719924+00:00", "trade", 14.2947, 22.0]
["2026-09-22T17:40:10.721229+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:40:10.721289+00:00", "trade", 14.315, 18.0]
["2026-09-22T17:40:10.740198+00:00", "trade", 14.2985, 7.0]
["2026-09-22T17:40:10.740478+00:00", "trade", 14.2996, 23.0]
["2026-09-22T17:40:10.740611+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:10.741536+00:00", "trade", 14.3006, 7.0]
["2026-09-22T17:40:10.742102+00:00", "trade", 14.3063, 29.0]
["2026-09-22T17:40:10.803607+00:00", "trade", 14.315, 1.0]
["2026-09-22T17:40:10.804513+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:10.804623+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:10.837341+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.438870+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.438875+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.438902+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:40:11.438917+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:40:11.438970+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.439031+00:00", "trade", 14.31, 13.0]
["2026-09-22T17:40:11.439155+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.439351+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.439672+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.439792+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.439947+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.440118+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.441591+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.464115+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.529435+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:11.529500+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.251475+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.765777+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.766203+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.766323+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.766328+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.766338+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.766398+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.766824+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.770062+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.850904+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.850919+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.850949+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.850979+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.865463+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:12.865508+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:13.405145+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:13.694478+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:14.182803+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:14.183800+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:14.528660+00:00", "trade", 14.3063, 20.0]
["2026-09-22T17:40:14.541128+00:00", "trade", 14.3063, 100.0]
["2026-09-22T17:40:15.743450+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:16.097491+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:16.098463+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:16.226091+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:16.445628+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:16.722831+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:17.043273+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:17.642756+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:18.061481+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:18.062143+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:18.062183+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:18.065145+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:18.065586+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:18.428628+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:18.569223+00:00", "trade", 14.2944, 600.0]
["2026-09-22T17:40:18.570585+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:19.017903+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:19.019437+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:19.369077+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:19.507165+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:19.596893+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:20.680112+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:20.680553+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:20.866965+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:20.937017+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:20.937197+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:20.937318+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:21.315401+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:21.315451+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:21.561761+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:21.565169+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:21.573253+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:21.583939+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:21.601290+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:21.634549+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:22.092290+00:00", "trade", 14.31, 5.0]
["2026-09-22T17:40:22.092431+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:22.093640+00:00", "trade", 14.315, 2.0]
["2026-09-22T17:40:22.093706+00:00", "trade", 14.315, 16.0]
["2026-09-22T17:40:22.096015+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:22.446748+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:22.446888+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:22.514775+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:22.515331+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:23.135582+00:00", "trade", 14.31, 1000.0]
["2026-09-22T17:40:23.135720+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:23.136833+00:00", "trade", 14.311, 89.0]
["2026-09-22T17:40:23.351826+00:00", "trade", 14.3091, 1.0]
["2026-09-22T17:40:23.351973+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:24.352952+00:00", "trade", 14.32, 64.0]
["2026-09-22T17:40:24.551332+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:24.551593+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:24.551773+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:24.551808+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:25.015590+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:25.015876+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:25.016522+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:25.016522+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:25.016643+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:25.046098+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:25.256517+00:00", "trade", 14.3062, 20.0]
["2026-09-22T17:40:26.446524+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:26.447461+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:27.749178+00:00", "trade", 14.2945, 30.0]
["2026-09-22T17:40:28.189171+00:00", "trade", 14.315, 808.0]
["2026-09-22T17:40:28.189309+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:28.190422+00:00", "trade", 14.3154, 61.0]
["2026-09-22T17:40:28.548311+00:00", "trade", 14.3059, 2.0]
["2026-09-22T17:40:28.629014+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:28.630061+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:28.630537+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:29.846741+00:00", "trade", 14.315, 1.0]
["2026-09-22T17:40:29.846796+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:29.847774+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:29.848255+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:29.988698+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:30.005092+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:30.183576+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:30.183631+00:00", "trade", 14.3195, 244.0]
["2026-09-22T17:40:30.184057+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:31.177367+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:31.684562+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:31.684584+00:00", "trade", 14.315, 11.0]
["2026-09-22T17:40:31.684627+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:31.684692+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:31.685161+00:00", "trade", 14.315, 8.0]
["2026-09-22T17:40:31.685161+00:00", "trade", 14.315, 2.0]
["2026-09-22T17:40:31.685689+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:31.685770+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:31.686256+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:32.042201+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:33.649354+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:33.649414+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:33.686186+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:40:33.686888+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:33.686929+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:40:35.311026+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:35.311452+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:35.312590+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:35.403962+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:35.606528+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:35.933635+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:35.935149+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:35.945714+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:36.054668+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:36.055023+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:37.009705+00:00", "trade", 14.3135, 5.0]
["2026-09-22T17:40:37.160179+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:37.288749+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:37.667393+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:37.864938+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:38.737544+00:00", "trade", 14.315, 2.0]
["2026-09-22T17:40:38.737601+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:40:38.989061+00:00", "trade", 14.2947, 100.0]
["2026-09-22T17:40:39.858919+00:00", "trade", 14.3177, 1.0]
["2026-09-22T17:40:41.576925+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:41.616158+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:42.322022+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:40:42.322150+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:42.322503+00:00", "trade", 14.315, 200.0]
["2026-09-22T17:40:42.322562+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:42.322576+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:42.322872+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:42.323268+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:42.323629+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:42.323744+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:42.387601+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:42.387606+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:42.392834+00:00", "trade", 14.31, 6.0]
["2026-09-22T17:40:42.394172+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:48.923451+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:49.860357+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:49.860397+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:49.860838+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:50.681297+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:51.238430+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:51.238506+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:51.509394+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:51.509443+00:00", "trade", 14.3092, 6.0]
["2026-09-22T17:40:51.509579+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:51.510688+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:40:51.510702+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:51.510856+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:40:51.510923+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:40:51.510986+00:00", "trade", 14.315, 7.0]
["2026-09-22T17:40:51.511459+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:51.511602+00:00", "trade", 14.315, 8.0]
["2026-09-22T17:40:51.511605+00:00", "trade", 14.315, 11.0]
["2026-09-22T17:40:51.512135+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:51.512577+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:51.559147+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:51.559152+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:51.685006+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:52.046460+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:52.047106+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:52.049908+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:52.267209+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:52.267274+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:54.959740+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:55.114057+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:55.114062+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:55.114088+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:40:55.114132+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:55.114152+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:55.114783+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:55.114951+00:00", "trade", 14.315, 7.0]
["2026-09-22T17:40:55.257663+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:55.416199+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:55.763171+00:00", "trade", 14.3065, 100.0]
["2026-09-22T17:40:58.929014+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:59.150104+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:40:59.155246+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:00.005120+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:00.214588+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:00.214590+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:41:00.214960+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:41:00.215502+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:41:00.667809+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:00.667990+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:01.364841+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:41:02.167174+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:41:02.167225+00:00", "trade", 14.315, 2.0]
["2026-09-22T17:41:02.167276+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:41:02.167978+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:02.167986+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:41:02.167989+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:41:02.168915+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:02.257505+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:02.420228+00:00", "trade", 14.315, 6.0]
["2026-09-22T17:41:02.420715+00:00", "trade", 14.315, 6.0]
["2026-09-22T17:41:02.421801+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:02.421801+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:02.513990+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:02.683124+00:00", "trade", 14.3102, 1.0]
["2026-09-22T17:41:02.684485+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:03.468367+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:03.542698+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:03.562490+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:03.960616+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:03.960790+00:00", "trade", 14.32, 33.0]
["2026-09-22T17:41:03.960823+00:00", "trade", 14.315, 33.0]
["2026-09-22T17:41:03.960977+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:03.961032+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:03.962180+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:03.962420+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:03.993269+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:03.993273+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:04.804435+00:00", "trade", 14.3102, 1.0]
["2026-09-22T17:41:05.133002+00:00", "trade", 14.31, 1812.0]
["2026-09-22T17:41:05.134760+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:05.704619+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:05.704669+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:05.960256+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:05.960271+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:05.960747+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:05.961228+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:05.961389+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:06.054079+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:06.054941+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:06.055021+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:06.055021+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:06.055221+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:06.055502+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:06.108342+00:00", "trade", 14.2953, 1.0]
["2026-09-22T17:41:06.108403+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:06.109320+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:06.109796+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:06.293132+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:06.679838+00:00", "trade", 14.315, 200.0]
["2026-09-22T17:41:08.216045+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:08.288747+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:08.289750+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:08.486366+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:41:08.487509+00:00", "trade", 14.315, 9.0]
["2026-09-22T17:41:08.487770+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:08.870294+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:08.870845+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:08.870845+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:08.871286+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:09.053634+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:09.053639+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:09.829968+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:09.834489+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:10.502902+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:10.767101+00:00", "trade", 14.3122, 4.0]
["2026-09-22T17:41:10.907475+00:00", "trade", 14.3122, 3.0]
["2026-09-22T17:41:10.915946+00:00", "trade", 14.3122, 4.0]
["2026-09-22T17:41:10.994444+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:10.995908+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:11.050134+00:00", "trade", 14.3103, 332.0]
["2026-09-22T17:41:11.153231+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:11.379948+00:00", "trade", 14.3103, 80.0]
["2026-09-22T17:41:11.686054+00:00", "trade", 14.3104, 41.0]
["2026-09-22T17:41:12.121386+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:12.121426+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:12.163807+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:12.603311+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:14.248248+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:14.637293+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:14.637769+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:14.728159+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:14.797378+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:15.096991+00:00", "trade", 14.3101, 10.0]
["2026-09-22T17:41:15.098365+00:00", "trade", 14.315, 4.0]
["2026-09-22T17:41:15.098428+00:00", "trade", 14.315, 18.0]
["2026-09-22T17:41:15.137130+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:15.361488+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:17.100183+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:17.100193+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:41:17.100942+00:00", "trade", 14.315, 12.0]
["2026-09-22T17:41:17.101170+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:17.101426+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:41:17.327127+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:17.355925+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:17.355932+00:00", "trade", 14.315, 1.0]
["2026-09-22T17:41:17.507220+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:17.509982+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:18.168240+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:19.486632+00:00", "trade", 14.3158, 400.0]
["2026-09-22T17:41:19.486767+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:19.902440+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:19.902472+00:00", "trade", 14.3101, 5000.0]
["2026-09-22T17:41:19.902846+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:19.903482+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:19.903729+00:00", "trade", 14.3108, 283.0]
["2026-09-22T17:41:19.903792+00:00", "trade", 14.3106, 84.0]
["2026-09-22T17:41:19.907806+00:00", "trade", 14.2954, 500.0]
["2026-09-22T17:41:19.914061+00:00", "trade", 14.2954, 2.0]
["2026-09-22T17:41:20.028649+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:20.108668+00:00", "trade", 14.2958, 100.0]
["2026-09-22T17:41:20.260944+00:00", "trade", 14.315, 20.0]
["2026-09-22T17:41:20.261959+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:20.262400+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:20.372737+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:20.550102+00:00", "trade", 14.3102, 17.0]
["2026-09-22T17:41:22.480739+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:22.481441+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:22.601260+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:22.900802+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:23.417023+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:24.434635+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:24.551217+00:00", "trade", 14.315, 11.0]
["2026-09-22T17:41:24.584582+00:00", "trade", 14.3059, 299.0]
["2026-09-22T17:41:24.655580+00:00", "trade", 14.3059, 6.0]
["2026-09-22T17:41:25.202830+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:25.359878+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:25.360019+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:25.360856+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:25.447005+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:25.551408+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:41:25.551580+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:41:25.910386+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:25.910392+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:41:25.910441+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:25.911073+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:25.911914+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:25.964174+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:25.964174+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:26.117984+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:26.287777+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:26.989589+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:27.087707+00:00", "trade", 14.3107, 16.0]
["2026-09-22T17:41:27.700743+00:00", "trade", 14.3101, 2.0]
["2026-09-22T17:41:27.702039+00:00", "trade", 14.315, 7.0]
["2026-09-22T17:41:30.005133+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:30.050661+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:30.236397+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:30.236402+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:30.237359+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:30.268993+00:00", "trade", 14.3109, 7.0]
["2026-09-22T17:41:30.270333+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:30.337511+00:00", "trade", 14.315, 16.0]
["2026-09-22T17:41:30.337562+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:30.581943+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:30.585557+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:30.629685+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:41:30.629748+00:00", "trade", 14.315, 2.0]
["2026-09-22T17:41:30.630599+00:00", "trade", 14.315, 7.0]
["2026-09-22T17:41:30.931704+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:31.097222+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:32.080437+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:32.081921+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:32.420149+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:34.339288+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:35.731586+00:00", "trade", 14.3177, 17.0]
["2026-09-22T17:41:35.731731+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:35.732735+00:00", "trade", 14.315, 17.0]
["2026-09-22T17:41:36.116029+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:36.116134+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:36.116470+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:36.116486+00:00", "trade", 14.315, 106.0]
["2026-09-22T17:41:36.116911+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:36.117873+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:36.217580+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:36.217580+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:36.217605+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:36.689350+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:37.864442+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:37.864813+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:39.199658+00:00", "trade", 14.315, 15.0]
["2026-09-22T17:41:39.201006+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:41:39.201503+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:39.201664+00:00", "trade", 14.315, 8.0]
["2026-09-22T17:41:39.201718+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:39.202235+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:39.263510+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:39.264016+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:39.285299+00:00", "trade", 14.315, 11.0]
["2026-09-22T17:41:39.286660+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:39.607487+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:40.216063+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:40.216123+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:40.521836+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:41:40.521899+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:41.140550+00:00", "trade", 14.315, 100.0]
["2026-09-22T17:41:41.141306+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:41.141822+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:41:41.142027+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:41.519509+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:41.697855+00:00", "trade", 14.3112, 25.0]
["2026-09-22T17:41:42.001354+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:43.013724+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:44.270499+00:00", "trade", 14.315, 23.0]
["2026-09-22T17:41:44.271648+00:00", "trade", 14.32, 13.0]
["2026-09-22T17:41:45.917937+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:46.186064+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:46.634387+00:00", "trade", 14.315, 1.0]
["2026-09-22T17:41:49.167881+00:00", "trade", 14.3183, 20.0]
["2026-09-22T17:41:49.168023+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:49.405191+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:49.406193+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:49.905705+00:00", "trade", 14.3157, 32.0]
["2026-09-22T17:41:49.905768+00:00", "trade", 14.3157, 10.0]
["2026-09-22T17:41:50.407838+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:50.523574+00:00", "trade", 14.32, 15.0]
["2026-09-22T17:41:50.524915+00:00", "trade", 14.315, 2.0]
["2026-09-22T17:41:50.525465+00:00", "trade", 14.315, 16.0]
["2026-09-22T17:41:53.379481+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:56.728329+00:00", "trade", 14.3058, 34.0]
["2026-09-22T17:41:57.089698+00:00", "trade", 14.316, 1.0]
["2026-09-22T17:41:58.759311+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:59.951062+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:41:59.951979+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.005160+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.053570+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.102602+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.102687+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.102708+00:00", "trade", 14.31, 39.0]
["2026-09-22T17:42:00.102717+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.103258+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.103273+00:00", "trade", 14.315, 23.0]
["2026-09-22T17:42:00.103549+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.108295+00:00", "trade", 14.315, 19.0]
["2026-09-22T17:42:00.138322+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.138332+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.156909+00:00", "trade", 14.2991, 100.0]
["2026-09-22T17:42:00.277101+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.278043+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.352626+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.822161+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:00.823143+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:02.095566+00:00", "trade", 14.3109, 24.0]
["2026-09-22T17:42:02.096922+00:00", "trade", 14.315, 2.0]
["2026-09-22T17:42:02.096982+00:00", "trade", 14.315, 7.0]
["2026-09-22T17:42:02.097478+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:42:02.975134+00:00", "trade", 14.315, 20.0]
["2026-09-22T17:42:03.993569+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:04.472753+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:05.027470+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:05.106856+00:00", "trade", 14.315, 7.0]
["2026-09-22T17:42:05.166581+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:05.171437+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:05.171537+00:00", "trade", 14.315, 9.0]
["2026-09-22T17:42:05.171543+00:00", "trade", 14.315, 8.0]
["2026-09-22T17:42:05.171579+00:00", "trade", 14.315, 8.0]
["2026-09-22T17:42:05.171582+00:00", "trade", 14.315, 5.0]
["2026-09-22T17:42:05.171582+00:00", "trade", 14.315, 2.0]
["2026-09-22T17:42:05.171593+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:05.171913+00:00", "trade", 14.315, 4.0]
["2026-09-22T17:42:05.172045+00:00", "trade", 14.315, 175.0]
["2026-09-22T17:42:05.172054+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:05.172475+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:05.172773+00:00", "trade", 14.315, 130.0]
["2026-09-22T17:42:05.173615+00:00", "trade", 14.315, 45.0]
["2026-09-22T17:42:05.174369+00:00", "trade", 14.315, 175.0]
["2026-09-22T17:42:05.174430+00:00", "trade", 14.315, 175.0]
["2026-09-22T17:42:05.175091+00:00", "trade", 14.315, 146.0]
["2026-09-22T17:42:05.179025+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:42:05.337516+00:00", "trade", 14.315, 16.0]
["2026-09-22T17:42:05.338890+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:05.350949+00:00", "trade", 14.3119, 2.0]
["2026-09-22T17:42:05.777833+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:05.901421+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:05.901502+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:06.029671+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:06.029872+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:06.173402+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:06.249943+00:00", "trade", 14.315, 652.0]
["2026-09-22T17:42:08.950544+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:09.879664+00:00", "trade", 14.315, 3.0]
["2026-09-22T17:42:09.986075+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:42:10.046979+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:10.238693+00:00", "trade", 14.315, 517.0]
["2026-09-22T17:42:10.238830+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:10.836757+00:00", "trade", 14.315, 990.0]
["2026-09-22T17:42:10.890991+00:00", "trade", 14.3123, 2.0]
["2026-09-22T17:42:10.913472+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:10.944350+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.045922+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.063443+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.080895+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.135790+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.135826+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:42:11.135830+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.135855+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.135899+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:11.135903+00:00", "trade", 14.32, 1.0]
["2026-09-22T17:42:11.135905+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:11.135905+00:00", "trade", 14.32, 12.0]
["2026-09-22T17:42:11.135909+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:11.135909+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:11.135959+00:00", "trade", 14.32, 1.0]
["2026-09-22T17:42:11.135962+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:11.135965+00:00", "trade", 14.32, 1633.0]
["2026-09-22T17:42:11.135986+00:00", "trade", 14.32, 60.0]
["2026-09-22T17:42:11.135989+00:00", "trade", 14.32, 1.0]
["2026-09-22T17:42:11.135992+00:00", "trade", 14.32, 47.0]
["2026-09-22T17:42:11.135998+00:00", "trade", 14.32, 1717.0]
["2026-09-22T17:42:11.135998+00:00", "trade", 14.32, 13.0]
["2026-09-22T17:42:11.135998+00:00", "trade", 14.32, 200.0]
["2026-09-22T17:42:11.136001+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136005+00:00", "trade", 14.32, 32.0]
["2026-09-22T17:42:11.136005+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:11.136005+00:00", "trade", 14.32, 7.0]
["2026-09-22T17:42:11.136007+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:11.136007+00:00", "trade", 14.32, 10.0]
["2026-09-22T17:42:11.136013+00:00", "trade", 14.32, 2.0]
["2026-09-22T17:42:11.136013+00:00", "trade", 14.32, 3.0]
["2026-09-22T17:42:11.136013+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:11.136013+00:00", "trade", 14.32, 15.0]
["2026-09-22T17:42:11.136013+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:11.136016+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:42:11.136019+00:00", "trade", 14.32, 20.0]
["2026-09-22T17:42:11.136019+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:42:11.136019+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:11.136022+00:00", "trade", 14.32, 3.0]
["2026-09-22T17:42:11.136022+00:00", "trade", 14.32, 4.0]
["2026-09-22T17:42:11.136025+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:11.136055+00:00", "trade", 14.32, 52.0]
["2026-09-22T17:42:11.136066+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136076+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136091+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136096+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136096+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136161+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136161+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136166+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136246+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136447+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136507+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136542+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136542+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136557+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136557+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136888+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136913+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.136973+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.137118+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.137153+00:00", "trade", 14.3151, 51.0]
["2026-09-22T17:42:11.137158+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.137279+00:00", "trade", 14.32, 61.0]
["2026-09-22T17:42:11.138458+00:00", "trade", 14.32, 60.0]
["2026-09-22T17:42:11.138692+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.146117+00:00", "trade", 14.32, 175.0]
["2026-09-22T17:42:11.150940+00:00", "trade", 14.315, 362.0]
["2026-09-22T17:42:11.281095+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.281541+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.282940+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.483717+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.483847+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.597046+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.597963+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.896773+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:11.966684+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:12.136462+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:12.152139+00:00", "trade", 14.32, 11.0]
["2026-09-22T17:42:12.526323+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:12.912090+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:12.912591+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:12.913072+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:12.948571+00:00", "trade", 14.3002, 100.0]
["2026-09-22T17:42:12.997783+00:00", "trade", 14.3151, 100.0]
["2026-09-22T17:42:13.085893+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:13.085903+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:13.086409+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:13.214508+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:13.214739+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:13.215450+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:13.272766+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:13.273789+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:14.180623+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:14.180804+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:14.227458+00:00", "trade", 14.315, 313.0]
["2026-09-22T17:42:14.529928+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:14.531892+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:14.533541+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:14.616880+00:00", "trade", 14.3151, 5.0]
["2026-09-22T17:42:15.056858+00:00", "trade", 14.32, 14.0]
["2026-09-22T17:42:15.152167+00:00", "trade", 14.315, 7.0]
["2026-09-22T17:42:16.592853+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:42:17.594030+00:00", "trade", 14.315, 1.0]
["2026-09-22T17:42:17.827036+00:00", "trade", 14.3199, 100.0]
["2026-09-22T17:42:18.216064+00:00", "trade", 14.315, 249.0]
["2026-09-22T17:42:18.253969+00:00", "trade", 14.3152, 6.0]
["2026-09-22T17:42:19.475826+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.475828+00:00", "trade", 14.32, 18.0]
["2026-09-22T17:42:19.475828+00:00", "trade", 14.32, 16.0]
["2026-09-22T17:42:19.475831+00:00", "trade", 14.32, 66.0]
["2026-09-22T17:42:19.476313+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.594018+00:00", "trade", 14.315, 11.0]
["2026-09-22T17:42:19.639886+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.640337+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.640578+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.640818+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.640939+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.641014+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.641054+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.641179+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.641380+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.674388+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.674388+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.705477+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.705477+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.706279+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.706279+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.706319+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.706319+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:19.796468+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:21.049860+00:00", "trade", 14.3177, 7.0]
["2026-09-22T17:42:21.056960+00:00", "trade", 14.3177, 1.0]
["2026-09-22T17:42:21.574086+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:21.574411+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:21.574687+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:21.574727+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:21.574767+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:21.574767+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:21.575173+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:21.604657+00:00", "trade", 14.3145, 1.0]
["2026-09-22T17:42:21.605616+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:21.606162+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:22.204328+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:22.204700+00:00", "trade", 14.315, 234.0]
["2026-09-22T17:42:22.508510+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:22.509312+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:22.509748+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:22.509778+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:22.510229+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:22.569831+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:22.569831+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:22.570247+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:22.570252+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:22.570673+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:22.571129+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:24.673811+00:00", "trade", 14.3072, 100.0]
["2026-09-22T17:42:24.888455+00:00", "trade", 14.31, 6.0]
["2026-09-22T17:42:25.231143+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:42:25.231182+00:00", "trade", 14.315, 10.0]
["2026-09-22T17:42:25.262745+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:25.262818+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.262838+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.262903+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.262908+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.262988+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.263003+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.263725+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.263725+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.263765+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.263845+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.268206+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.416508+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.416538+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.416673+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.417014+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.860347+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.861260+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.861761+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:25.862558+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.056712+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:42:26.057706+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.057781+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.057781+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.057945+00:00", "trade", 14.315, 1.0]
["2026-09-22T17:42:26.058182+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.058303+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.059024+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.103059+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.104077+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.104077+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.193552+00:00", "trade", 14.315, 224.0]
["2026-09-22T17:42:26.194185+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.194426+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.194426+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.557238+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.557985+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:26.558025+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:27.622856+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:27.623851+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:27.623891+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:27.623891+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:27.623972+00:00", "trade", 14.315, 12.0]
["2026-09-22T17:42:27.623972+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:27.624012+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:27.624098+00:00", "trade", 14.32, 123.0]
["2026-09-22T17:42:27.624533+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:27.625014+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:27.625054+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:27.625450+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:27.723368+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:27.752302+00:00", "trade", 14.3148, 5.0]
["2026-09-22T17:42:28.125613+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:28.125694+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:28.126014+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:28.997660+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:28.998537+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:28.998542+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:29.390145+00:00", "trade", 14.3176, 31.0]
["2026-09-22T17:42:29.551601+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:29.552037+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.005183+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.182188+00:00", "trade", 14.315, 217.0]
["2026-09-22T17:42:30.186083+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.564126+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.564126+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.564562+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.564968+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.565048+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.565088+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.882166+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.882457+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.882457+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.882552+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:30.882938+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:31.604007+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:31.604016+00:00", "trade", 14.32, 200.0]
["2026-09-22T17:42:31.604091+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:31.604193+00:00", "trade", 14.32, 200.0]
["2026-09-22T17:42:31.604202+00:00", "trade", 14.32, 136.0]
["2026-09-22T17:42:31.604275+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:31.604383+00:00", "trade", 14.32, 300.0]
["2026-09-22T17:42:31.604407+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:31.604756+00:00", "trade", 14.32, 864.0]
["2026-09-22T17:42:31.604783+00:00", "trade", 14.32, 200.0]
["2026-09-22T17:42:31.605261+00:00", "trade", 14.3175, 50.0]
["2026-09-22T17:42:31.605574+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:31.606392+00:00", "trade", 14.3157, 100.0]
["2026-09-22T17:42:31.606551+00:00", "trade", 14.3157, 100.0]
["2026-09-22T17:42:31.606867+00:00", "trade", 14.3157, 200.0]
["2026-09-22T17:42:31.607164+00:00", "trade", 14.3157, 100.0]
["2026-09-22T17:42:31.607363+00:00", "trade", 14.3157, 200.0]
["2026-09-22T17:42:31.607640+00:00", "trade", 14.3157, 136.0]
["2026-09-22T17:42:31.608031+00:00", "trade", 14.3157, 100.0]
["2026-09-22T17:42:31.608259+00:00", "trade", 14.3157, 300.0]
["2026-09-22T17:42:31.608436+00:00", "trade", 14.3157, 864.0]
["2026-09-22T17:42:31.608842+00:00", "trade", 14.3157, 100.0]
["2026-09-22T17:42:31.609089+00:00", "trade", 14.3157, 200.0]
["2026-09-22T17:42:31.609351+00:00", "trade", 14.31, 1100.0]
["2026-09-22T17:42:31.609510+00:00", "trade", 14.3185, 53.0]
["2026-09-22T17:42:31.609910+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:31.837771+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:32.383837+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:32.652807+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:33.686851+00:00", "trade", 14.315, 2000.0]
["2026-09-22T17:42:33.687701+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:33.687781+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:33.687821+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:33.687981+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:33.687981+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:33.688099+00:00", "trade", 14.314, 65.0]
["2026-09-22T17:42:33.688422+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:34.069868+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:34.070304+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:34.170877+00:00", "trade", 14.315, 170.0]
["2026-09-22T17:42:34.171941+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:34.268290+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:34.268330+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:34.272214+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:35.172018+00:00", "trade", 14.315, 11.0]
["2026-09-22T17:42:35.172112+00:00", "trade", 14.32, 1.0]
["2026-09-22T17:42:35.172984+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:35.172989+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:35.173505+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:35.173505+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:35.173567+00:00", "trade", 14.32, 53.0]
["2026-09-22T17:42:35.599430+00:00", "trade", 14.315, 36.0]
["2026-09-22T17:42:35.904862+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:42:36.496783+00:00", "trade", 14.32, 300.0]
["2026-09-22T17:42:36.496798+00:00", "trade", 14.32, 176.0]
["2026-09-22T17:42:36.496798+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:36.496800+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:36.496804+00:00", "trade", 14.32, 1.0]
["2026-09-22T17:42:36.496804+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:36.496809+00:00", "trade", 14.32, 24.0]
["2026-09-22T17:42:36.496981+00:00", "trade", 14.32, 24.0]
["2026-09-22T17:42:36.496984+00:00", "trade", 14.32, 14.0]
["2026-09-22T17:42:36.497015+00:00", "trade", 14.32, 191.0]
["2026-09-22T17:42:36.497032+00:00", "trade", 14.32, 395.0]
["2026-09-22T17:42:36.497175+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:42:36.497194+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:42:36.497194+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:42:36.497219+00:00", "trade", 14.32, 321.0]
["2026-09-22T17:42:36.497221+00:00", "trade", 14.32, 19.0]
["2026-09-22T17:42:36.497315+00:00", "trade", 14.32, 13.0]
["2026-09-22T17:42:36.497324+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:36.497327+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:36.497330+00:00", "trade", 14.32, 113.0]
["2026-09-22T17:42:36.497335+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.497350+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:42:36.497365+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:42:36.497380+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:42:36.497387+00:00", "trade", 14.32, 800.0]
["2026-09-22T17:42:36.497390+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:42:36.497460+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:42:36.497475+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.497525+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.497540+00:00", "trade", 14.32, 13.0]
["2026-09-22T17:42:36.497560+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.497639+00:00", "trade", 14.32, 88.0]
["2026-09-22T17:42:36.497741+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.498182+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.499109+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.499294+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.499558+00:00", "trade", 14.32, 16887.0]
["2026-09-22T17:42:36.499846+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.499936+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.500322+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.500806+00:00", "trade", 14.3199, 302.0]
["2026-09-22T17:42:36.502898+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.503339+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.513899+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.529631+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.597422+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.597478+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.597518+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.598966+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:36.724073+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:37.802906+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:37.950168+00:00", "trade", 14.3038, 46.0]
["2026-09-22T17:42:38.133271+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:38.133326+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:38.502408+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:38.612940+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:40.362591+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:42.592839+00:00", "trade", 14.3104, 100.0]
["2026-09-22T17:42:42.951267+00:00", "trade", 14.325, 11.0]
["2026-09-22T17:42:42.951312+00:00", "trade", 14.325, 1.0]
["2026-09-22T17:42:43.864148+00:00", "trade", 14.325, 300.0]
["2026-09-22T17:42:43.864211+00:00", "trade", 14.325, 500.0]
["2026-09-22T17:42:43.864279+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:43.864324+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:44.422490+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:44.803946+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:44.804002+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:45.915895+00:00", "trade", 14.325, 17.0]
["2026-09-22T17:42:46.140191+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:46.760725+00:00", "trade", 14.3173, 2.0]
["2026-09-22T17:42:47.007280+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:47.203677+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:47.525285+00:00", "trade", 14.33, 250.0]
["2026-09-22T17:42:47.525306+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:47.525481+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:47.525491+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:47.526882+00:00", "trade", 14.325, 31.0]
["2026-09-22T17:42:47.527471+00:00", "trade", 14.325, 84.0]
["2026-09-22T17:42:47.674580+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.259209+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.560445+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.561272+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.692766+00:00", "trade", 14.32, 84.0]
["2026-09-22T17:42:48.692766+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:42:48.692849+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.692859+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.692919+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.692924+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.693503+00:00", "trade", 14.32, 55.0]
["2026-09-22T17:42:48.693671+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.693716+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.693842+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.793749+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.793814+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:48.995699+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:49.042760+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:49.747274+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:49.747284+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:49.747287+00:00", "trade", 14.32, 103.0]
["2026-09-22T17:42:49.747309+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:49.747334+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:49.747394+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:49.747960+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:49.748024+00:00", "trade", 14.33, 11.0]
["2026-09-22T17:42:49.748086+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:49.750602+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:49.843001+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:49.843051+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:50.442741+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:50.442796+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:51.351342+00:00", "trade", 14.325, 274.0]
["2026-09-22T17:42:51.351480+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:51.351530+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:51.351530+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:51.352575+00:00", "trade", 14.325, 1.0]
["2026-09-22T17:42:51.513054+00:00", "trade", 14.3174, 5.0]
["2026-09-22T17:42:51.864383+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:51.864438+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:51.864779+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:51.865240+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:52.729303+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:53.348569+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:53.422409+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:54.216059+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:54.216104+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:54.216154+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:54.216214+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:54.299573+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:55.122984+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:55.123029+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:56.181527+00:00", "trade", 14.325, 100.0]
["2026-09-22T17:42:56.181573+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:56.190665+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:56.190665+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:56.191131+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:56.202920+00:00", "trade", 14.325, 129.0]
["2026-09-22T17:42:56.203729+00:00", "trade", 14.325, 48.0]
["2026-09-22T17:42:56.620827+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:56.842468+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:56.939333+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.917472+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.917517+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919010+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919010+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919256+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919316+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919316+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919321+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919364+00:00", "trade", 14.33, 18.0]
["2026-09-22T17:42:57.919367+00:00", "trade", 14.33, 200.0]
["2026-09-22T17:42:57.919370+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919370+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919373+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919406+00:00", "trade", 14.33, 1975.0]
["2026-09-22T17:42:57.919406+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919406+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919409+00:00", "trade", 14.33, 400.0]
["2026-09-22T17:42:57.919409+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919505+00:00", "trade", 14.33, 2025.0]
["2026-09-22T17:42:57.919505+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919513+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919513+00:00", "trade", 14.33, 300.0]
["2026-09-22T17:42:57.919518+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919518+00:00", "trade", 14.33, 4.0]
["2026-09-22T17:42:57.919518+00:00", "trade", 14.33, 41.0]
["2026-09-22T17:42:57.919572+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919608+00:00", "trade", 14.33, 59.0]
["2026-09-22T17:42:57.919614+00:00", "trade", 14.33, 1.0]
["2026-09-22T17:42:57.919614+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919614+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919622+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919682+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919682+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919702+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919779+00:00", "trade", 14.33, 400.0]
["2026-09-22T17:42:57.919782+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919792+00:00", "trade", 14.33, 1.0]
["2026-09-22T17:42:57.919792+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919797+00:00", "trade", 14.33, 35.0]
["2026-09-22T17:42:57.919812+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919832+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919843+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919852+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919860+00:00", "trade", 14.33, 155.0]
["2026-09-22T17:42:57.919868+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919902+00:00", "trade", 14.33, 62.0]
["2026-09-22T17:42:57.919921+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919923+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919924+00:00", "trade", 14.33, 38.0]
["2026-09-22T17:42:57.919924+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919927+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919930+00:00", "trade", 14.33, 65.0]
["2026-09-22T17:42:57.919937+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919952+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919957+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919960+00:00", "trade", 14.33, 11.0]
["2026-09-22T17:42:57.919962+00:00", "trade", 14.33, 6.0]
["2026-09-22T17:42:57.919966+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.919978+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919978+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.919998+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.920002+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.920011+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.920029+00:00", "trade", 14.33, 113.0]
["2026-09-22T17:42:57.920029+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.920053+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.920053+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.920068+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.920078+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:42:57.920083+00:00", "trade", 14.33, 155.0]
["2026-09-22T17:42:57.920158+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:42:57.920164+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.920206+00:00", "trade", 14.33, 14.0]
["2026-09-22T17:42:57.920230+00:00", "trade", 14.33, 14.0]
["2026-09-22T17:42:57.920260+00:00", "trade", 14.33, 43.0]
["2026-09-22T17:42:57.920260+00:00", "trade", 14.33, 57.0]
["2026-09-22T17:42:57.920267+00:00", "trade", 14.33, 86.0]
["2026-09-22T17:42:57.920298+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.920302+00:00", "trade", 14.325, 12.0]
["2026-09-22T17:42:57.920368+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:42:57.920378+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:42:57.920408+00:00", "trade", 14.32, 2.0]
["2026-09-22T17:42:57.920408+00:00", "trade", 14.33, 5.0]
["2026-09-22T17:42:57.920417+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.920420+00:00", "trade", 14.33, 95.0]
["2026-09-22T17:42:57.920439+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:42:57.920453+00:00", "trade", 14.33, 43.0]
["2026-09-22T17:42:57.920468+00:00", "trade", 14.33, 162.0]
["2026-09-22T17:42:57.920469+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:42:57.920480+00:00", "trade", 14.33, 14.0]
["2026-09-22T17:42:57.920528+00:00", "trade", 14.33, 43.0]
["2026-09-22T17:42:57.920529+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.920552+00:00", "trade", 14.33, 16.0]
["2026-09-22T17:42:57.920569+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.920582+00:00", "trade", 14.33, 57.0]
["2026-09-22T17:42:57.920584+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.920604+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.920663+00:00", "trade", 14.3276, 69.0]
["2026-09-22T17:42:57.920669+00:00", "trade", 14.33, 162.0]
["2026-09-22T17:42:57.920672+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.920675+00:00", "trade", 14.33, 80.0]
["2026-09-22T17:42:57.920675+00:00", "trade", 14.33, 20.0]
["2026-09-22T17:42:57.920709+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.920711+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.920755+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.920860+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.920886+00:00", "trade", 14.33, 50.0]
["2026-09-22T17:42:57.920895+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:42:57.920895+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.920910+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.920930+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.920940+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.920960+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.921326+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.921556+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.921812+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.921836+00:00", "trade", 14.335, 7.0]
["2026-09-22T17:42:57.921968+00:00", "trade", 14.33, 50.0]
["2026-09-22T17:42:57.922504+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.922649+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.922724+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.923020+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.923491+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.928353+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.947518+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.947541+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:42:57.947661+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:42:57.952515+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.952570+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:57.973876+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:58.001793+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:42:58.004168+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:42:58.028806+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:58.029793+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:58.511372+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:58.511398+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:58.649637+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:42:58.779148+00:00", "trade", 14.335, 400.0]
["2026-09-22T17:42:58.920945+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:59.325739+00:00", "trade", 14.34, 490.0]
["2026-09-22T17:42:59.687447+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:42:59.725993+00:00", "trade", 14.335, 226.0]
["2026-09-22T17:42:59.830491+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:42:59.837553+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:00.005201+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:00.066025+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:00.311609+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:00.553017+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:00.727188+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:43:00.886741+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:43:01.783245+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:02.588330+00:00", "trade", 14.335, 200.0]
["2026-09-22T17:43:02.614294+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:43:02.971317+00:00", "trade", 14.335, 19.0]
["2026-09-22T17:43:03.022053+00:00", "trade", 14.335, 99.0]
["2026-09-22T17:43:03.030359+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:43:03.030368+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:43:03.030371+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:43:03.030467+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:03.260799+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:03.260874+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:04.732059+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:04.734380+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:04.767599+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:04.768045+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:05.031556+00:00", "trade", 14.335, 12.0]
["2026-09-22T17:43:05.168095+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:05.168576+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:05.168611+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:05.168859+00:00", "trade", 14.33, 1.0]
["2026-09-22T17:43:05.168922+00:00", "trade", 14.33, 200.0]
["2026-09-22T17:43:05.168979+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:43:05.169502+00:00", "trade", 14.33, 350.0]
["2026-09-22T17:43:05.169934+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:05.170375+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:05.186875+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:05.256846+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:05.693708+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:05.902785+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:05.903692+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:06.682973+00:00", "trade", 14.3205, 1.0]
["2026-09-22T17:43:07.224284+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:07.471562+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:09.031561+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:43:09.031691+00:00", "trade", 14.335, 18.0]
["2026-09-22T17:43:09.650748+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:09.650808+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:09.651555+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:09.651770+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:09.652272+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:09.652312+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:09.787618+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:10.031578+00:00", "trade", 14.34, 12.0]
["2026-09-22T17:43:10.068059+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:10.068109+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:10.068966+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:10.069007+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:10.069488+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:10.069488+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:10.090493+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:10.099499+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:10.099564+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:10.100421+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:11.018873+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:11.018878+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:11.018928+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:11.019715+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:11.019795+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:11.019840+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:11.081907+00:00", "trade", 14.33, 175.0]
["2026-09-22T17:43:11.163292+00:00", "trade", 14.33, 20.0]
["2026-09-22T17:43:11.163313+00:00", "trade", 14.33, 200.0]
["2026-09-22T17:43:11.163316+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:43:11.163317+00:00", "trade", 14.33, 284.0]
["2026-09-22T17:43:11.163319+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:43:11.163325+00:00", "trade", 14.33, 43.0]
["2026-09-22T17:43:11.163325+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:43:11.163328+00:00", "trade", 14.33, 200.0]
["2026-09-22T17:43:11.163374+00:00", "trade", 14.33, 34.0]
["2026-09-22T17:43:11.163381+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:43:11.163381+00:00", "trade", 14.33, 66.0]
["2026-09-22T17:43:11.163386+00:00", "trade", 14.33, 40.0]
["2026-09-22T17:43:11.163386+00:00", "trade", 14.33, 200.0]
["2026-09-22T17:43:11.163386+00:00", "trade", 14.33, 58.0]
["2026-09-22T17:43:11.163390+00:00", "trade", 14.33, 10.0]
["2026-09-22T17:43:11.163390+00:00", "trade", 14.33, 90.0]
["2026-09-22T17:43:11.163395+00:00", "trade", 14.33, 19.0]
["2026-09-22T17:43:11.163395+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:43:11.163397+00:00", "trade", 14.33, 200.0]
["2026-09-22T17:43:11.163397+00:00", "trade", 14.33, 5.0]
["2026-09-22T17:43:11.163401+00:00", "trade", 14.33, 25.0]
["2026-09-22T17:43:11.163403+00:00", "trade", 14.33, 65.0]
["2026-09-22T17:43:11.163412+00:00", "trade", 14.33, 116.0]
["2026-09-22T17:43:11.163415+00:00", "trade", 14.33, 40.0]
["2026-09-22T17:43:11.163415+00:00", "trade", 14.33, 2.0]
["2026-09-22T17:43:11.163426+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163431+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163441+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163447+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163501+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163507+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163537+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163552+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163597+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163597+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163602+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163632+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163677+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163707+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:43:11.163737+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.163767+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.164163+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.164419+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.164444+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.164509+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.164579+00:00", "trade", 14.334, 50.0]
["2026-09-22T17:43:11.164664+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.164669+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.164724+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.164741+00:00", "trade", 14.33, 61.0]
["2026-09-22T17:43:11.164765+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.164790+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:43:11.164845+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.165301+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.166363+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.167381+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.167610+00:00", "trade", 14.33, 33.0]
["2026-09-22T17:43:11.172340+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:43:11.193899+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.212480+00:00", "trade", 14.325, 300.0]
["2026-09-22T17:43:11.221394+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.221649+00:00", "trade", 14.3228, 7.0]
["2026-09-22T17:43:11.264025+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.270241+00:00", "trade", 14.325, 124.0]
["2026-09-22T17:43:11.270307+00:00", "trade", 14.325, 376.0]
["2026-09-22T17:43:11.313633+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.313760+00:00", "trade", 14.325, 400.0]
["2026-09-22T17:43:11.315011+00:00", "trade", 14.3282, 51.0]
["2026-09-22T17:43:11.383571+00:00", "trade", 14.321, 74.0]
["2026-09-22T17:43:11.517593+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.533667+00:00", "trade", 14.325, 50.0]
["2026-09-22T17:43:11.533962+00:00", "trade", 14.325, 100.0]
["2026-09-22T17:43:11.534688+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.588040+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.588907+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.588932+00:00", "trade", 14.32, 250.0]
["2026-09-22T17:43:11.588957+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.588982+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.588986+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:11.589002+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.589178+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.589183+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.589619+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.628757+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.629428+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:11.629450+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:11.629471+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:11.629478+00:00", "trade", 14.32, 9.0]
["2026-09-22T17:43:11.629478+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:11.629483+00:00", "trade", 14.32, 65.0]
["2026-09-22T17:43:11.629483+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:43:11.629487+00:00", "trade", 14.32, 45.0]
["2026-09-22T17:43:11.629487+00:00", "trade", 14.32, 3.0]
["2026-09-22T17:43:11.629491+00:00", "trade", 14.32, 20.0]
["2026-09-22T17:43:11.629495+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:11.629495+00:00", "trade", 14.32, 20.0]
["2026-09-22T17:43:11.629495+00:00", "trade", 14.32, 20.0]
["2026-09-22T17:43:11.629495+00:00", "trade", 14.32, 80.0]
["2026-09-22T17:43:11.629495+00:00", "trade", 14.32, 60.0]
["2026-09-22T17:43:11.629495+00:00", "trade", 14.32, 20.0]
["2026-09-22T17:43:11.629498+00:00", "trade", 14.32, 7.0]
["2026-09-22T17:43:11.629565+00:00", "trade", 14.32, 15.0]
["2026-09-22T17:43:11.629568+00:00", "trade", 14.32, 220.0]
["2026-09-22T17:43:11.629571+00:00", "trade", 14.32, 400.0]
["2026-09-22T17:43:11.629571+00:00", "trade", 14.32, 120.0]
["2026-09-22T17:43:11.629574+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:43:11.629577+00:00", "trade", 14.32, 6.0]
["2026-09-22T17:43:11.629577+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:43:11.629583+00:00", "trade", 14.32, 36.0]
["2026-09-22T17:43:11.629583+00:00", "trade", 14.32, 3.0]
["2026-09-22T17:43:11.629583+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:43:11.629586+00:00", "trade", 14.32, 35.0]
["2026-09-22T17:43:11.629586+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:11.629736+00:00", "trade", 14.32, 30.0]
["2026-09-22T17:43:11.629739+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:11.629909+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:11.629914+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:11.629919+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:11.630055+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.630055+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.630088+00:00", "trade", 14.32, 200.0]
["2026-09-22T17:43:11.630220+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.630265+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.630391+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.630421+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.630476+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.630576+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.630713+00:00", "trade", 14.3226, 54.0]
["2026-09-22T17:43:11.630797+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.630867+00:00", "trade", 14.32, 64.0]
["2026-09-22T17:43:11.630892+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.630912+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.630932+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.630992+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.631032+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.631052+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.631112+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.631157+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.631709+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.631754+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.633553+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.634330+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.639124+00:00", "trade", 14.32, 200.0]
["2026-09-22T17:43:11.642637+00:00", "trade", 14.315, 240.0]
["2026-09-22T17:43:11.643885+00:00", "trade", 14.3189, 54.0]
["2026-09-22T17:43:11.681904+00:00", "trade", 14.315, 350.0]
["2026-09-22T17:43:11.683152+00:00", "trade", 14.3194, 51.0]
["2026-09-22T17:43:11.692351+00:00", "trade", 14.3209, 45.0]
["2026-09-22T17:43:11.694486+00:00", "trade", 14.315, 350.0]
["2026-09-22T17:43:11.739510+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.739510+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:11.751598+00:00", "trade", 14.315, 38.0]
["2026-09-22T17:43:11.756310+00:00", "trade", 14.315, 28.0]
["2026-09-22T17:43:12.199133+00:00", "trade", 14.3209, 27.0]
["2026-09-22T17:43:12.225574+00:00", "trade", 14.315, 42.0]
["2026-09-22T17:43:12.288759+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:12.289827+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:12.505203+00:00", "trade", 14.3218, 12.0]
["2026-09-22T17:43:12.505536+00:00", "trade", 14.3209, 17.0]
["2026-09-22T17:43:12.506562+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:12.718992+00:00", "trade", 14.315, 4700.0]
["2026-09-22T17:43:12.720255+00:00", "trade", 14.315, 77.0]
["2026-09-22T17:43:12.720319+00:00", "trade", 14.315, 275.0]
["2026-09-22T17:43:13.898293+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:13.899055+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:13.899135+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:13.899175+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:13.899255+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:13.899295+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:14.057426+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:14.057621+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:14.057806+00:00", "trade", 14.315, 327.0]
["2026-09-22T17:43:14.057862+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:14.111424+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:14.112361+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:14.165633+00:00", "trade", 14.3068, 8.0]
["2026-09-22T17:43:14.166976+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:14.172682+00:00", "trade", 14.3068, 1.0]
["2026-09-22T17:43:14.175385+00:00", "trade", 14.3068, 1.0]
["2026-09-22T17:43:14.177461+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:14.177902+00:00", "trade", 14.3068, 12.0]
["2026-09-22T17:43:14.177942+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:14.630657+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:14.928121+00:00", "trade", 14.3125, 8.0]
["2026-09-22T17:43:14.971219+00:00", "trade", 14.3068, 13.0]
["2026-09-22T17:43:16.704128+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:16.705085+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:16.705085+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:16.835806+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:16.836447+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:16.836888+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.102869+00:00", "trade", 14.3205, 5.0]
["2026-09-22T17:43:17.292626+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.292683+00:00", "trade", 14.32, 58.0]
["2026-09-22T17:43:17.293598+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.294034+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.297157+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.303755+00:00", "trade", 14.32, 125.0]
["2026-09-22T17:43:17.304359+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.307006+00:00", "trade", 14.32, 175.0]
["2026-09-22T17:43:17.327650+00:00", "trade", 14.32, 175.0]
["2026-09-22T17:43:17.329007+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.329448+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.351268+00:00", "trade", 14.32, 175.0]
["2026-09-22T17:43:17.351857+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.352519+00:00", "trade", 14.3184, 52.0]
["2026-09-22T17:43:17.363339+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.394453+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.394458+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.395430+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.395470+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.398272+00:00", "quote", 14.31, 14.32]
["2026-09-22T17:43:17.771766+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:43:17.771772+00:00", "trade", 14.32, 5.0]
["2026-09-22T17:43:17.771772+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:17.771781+00:00", "trade", 14.32, 200.0]
["2026-09-22T17:43:17.771784+00:00", "trade", 14.32, 4.0]
["2026-09-22T17:43:17.771799+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.771804+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.771814+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.771844+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.771884+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.771944+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.771944+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.771954+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.771980+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.771980+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.772073+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:17.772076+00:00", "trade", 14.32, 300.0]
["2026-09-22T17:43:17.772082+00:00", "trade", 14.32, 20.0]
["2026-09-22T17:43:17.772082+00:00", "trade", 14.32, 57.0]
["2026-09-22T17:43:17.772082+00:00", "trade", 14.32, 300.0]
["2026-09-22T17:43:17.772082+00:00", "trade", 14.32, 34.0]
["2026-09-22T17:43:17.772175+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.772175+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.772230+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.772251+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:17.772251+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:17.772253+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:17.772253+00:00", "trade", 14.32, 400.0]
["2026-09-22T17:43:17.772275+00:00", "quote", 14.32, 14.32]
["2026-09-22T17:43:17.772391+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.772404+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:17.772404+00:00", "trade", 14.32, 420.0]
["2026-09-22T17:43:17.772410+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:17.772411+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.772412+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:17.772416+00:00", "trade", 14.32, 300.0]
["2026-09-22T17:43:17.772416+00:00", "trade", 14.32, 12.0]
["2026-09-22T17:43:17.772485+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:17.772491+00:00", "trade", 14.32, 124.0]
["2026-09-22T17:43:17.772491+00:00", "trade", 14.32, 92.0]
["2026-09-22T17:43:17.772494+00:00", "trade", 14.32, 386.0]
["2026-09-22T17:43:17.772511+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.772561+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.772832+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.772837+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.772872+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.772912+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.772917+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.772952+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.772992+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.773032+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.773072+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.773072+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.773112+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.773192+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.773354+00:00", "trade", 14.32, 54.0]
["2026-09-22T17:43:17.773473+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.773513+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.773663+00:00", "trade", 14.3195, 51.0]
["2026-09-22T17:43:17.773730+00:00", "trade", 14.32, 64.0]
["2026-09-22T17:43:17.773793+00:00", "trade", 14.32, 61.0]
["2026-09-22T17:43:17.773829+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.773877+00:00", "trade", 14.32, 246.0]
["2026-09-22T17:43:17.774270+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.774270+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.774731+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.774929+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:17.775215+00:00", "trade", 14.33, 507.0]
["2026-09-22T17:43:17.775296+00:00", "trade", 14.33, 131.0]
["2026-09-22T17:43:17.775323+00:00", "trade", 14.32, 100.0]
["2026-09-22T17:43:17.776099+00:00", "trade", 14.33, 46.0]
["2026-09-22T17:43:17.776114+00:00", "trade", 14.33, 200.0]
["2026-09-22T17:43:17.776138+00:00", "trade", 14.33, 800.0]
["2026-09-22T17:43:17.776142+00:00", "trade", 14.33, 200.0]
["2026-09-22T17:43:17.776142+00:00", "trade", 14.33, 600.0]
["2026-09-22T17:43:17.776144+00:00", "trade", 14.33, 816.0]
["2026-09-22T17:43:17.776174+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.776571+00:00", "trade", 14.3259, 54.0]
["2026-09-22T17:43:17.776636+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.776776+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.777389+00:00", "trade", 14.325, 50.0]
["2026-09-22T17:43:17.777452+00:00", "trade", 14.33, 52.0]
["2026-09-22T17:43:17.777519+00:00", "trade", 14.33, 81.0]
["2026-09-22T17:43:17.777553+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.777593+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.789797+00:00", "trade", 14.325, 18.0]
["2026-09-22T17:43:17.793481+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:17.875826+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:18.046456+00:00", "trade", 14.325, 61.0]
["2026-09-22T17:43:18.308990+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:20.820931+00:00", "trade", 14.325, 6.0]
["2026-09-22T17:43:20.885708+00:00", "trade", 14.325, 10.0]
["2026-09-22T17:43:20.885798+00:00", "trade", 14.325, 10.0]
["2026-09-22T17:43:21.885130+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:21.885330+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:21.885596+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:21.886087+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:21.887410+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:21.887410+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:22.034495+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:22.035378+00:00", "trade", 14.325, 115.0]
["2026-09-22T17:43:23.262016+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:23.553339+00:00", "trade", 14.3216, 1.0]
["2026-09-22T17:43:25.411476+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:26.023845+00:00", "trade", 14.325, 128.0]
["2026-09-22T17:43:26.400857+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:27.147560+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:27.287056+00:00", "trade", 14.325, 1000.0]
["2026-09-22T17:43:28.333057+00:00", "trade", 14.325, 100.0]
["2026-09-22T17:43:28.365514+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:28.366259+00:00", "trade", 14.325, 28.0]
["2026-09-22T17:43:28.690456+00:00", "trade", 14.3224, 4.0]
["2026-09-22T17:43:28.697205+00:00", "trade", 14.3224, 3.0]
["2026-09-22T17:43:28.700897+00:00", "trade", 14.3224, 1.0]
["2026-09-22T17:43:28.770606+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:29.489548+00:00", "trade", 14.3224, 16.0]
["2026-09-22T17:43:30.005224+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:30.012718+00:00", "trade", 14.325, 162.0]
["2026-09-22T17:43:30.153910+00:00", "trade", 14.325, 85.0]
["2026-09-22T17:43:30.155161+00:00", "trade", 14.3274, 50.0]
["2026-09-22T17:43:32.000861+00:00", "trade", 14.325, 100.0]
["2026-09-22T17:43:32.001454+00:00", "trade", 14.325, 10.0]
["2026-09-22T17:43:32.001520+00:00", "trade", 14.325, 166.0]
["2026-09-22T17:43:32.002137+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:32.002668+00:00", "trade", 14.3299, 30.0]
["2026-09-22T17:43:32.003736+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:32.004347+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:32.004422+00:00", "trade", 14.325, 100.0]
["2026-09-22T17:43:32.005335+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:32.005540+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:32.006520+00:00", "trade", 14.325, 44.0]
["2026-09-22T17:43:33.471423+00:00", "trade", 14.33, 5.0]
["2026-09-22T17:43:33.472049+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:33.472049+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:33.472049+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:33.472695+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:33.473171+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:33.495705+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:34.141499+00:00", "trade", 14.325, 4.0]
["2026-09-22T17:43:34.141529+00:00", "trade", 14.325, 9.0]
["2026-09-22T17:43:34.312010+00:00", "trade", 14.325, 15.0]
["2026-09-22T17:43:35.056026+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:35.734882+00:00", "trade", 14.3217, 1.0]
["2026-09-22T17:43:35.735510+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:35.755117+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:35.756166+00:00", "trade", 14.325, 43.0]
["2026-09-22T17:43:36.035448+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:36.083703+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:36.547534+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:37.205106+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:37.205267+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:37.293015+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:37.293777+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:37.293777+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:37.297180+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:37.297180+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:37.921543+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:37.921543+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:37.922500+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:37.922861+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:38.019731+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:38.020213+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:39.626420+00:00", "trade", 14.33, 11.0]
["2026-09-22T17:43:39.626438+00:00", "trade", 14.33, 1.0]
["2026-09-22T17:43:39.626664+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:39.626934+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:39.627054+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:39.627135+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:39.628854+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:39.650821+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:39.651142+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:39.652500+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:39.740970+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:40.051753+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:40.052315+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:41.545196+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:41.706921+00:00", "trade", 14.3217, 5.0]
["2026-09-22T17:43:43.198533+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:43.255492+00:00", "trade", 14.325, 42.0]
["2026-09-22T17:43:43.339859+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:43.340019+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:43.686613+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:43.927233+00:00", "trade", 14.3217, 1.0]
["2026-09-22T17:43:44.292732+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:44.816261+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:44.816782+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:44.828064+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:45.027833+00:00", "trade", 14.325, 85.0]
["2026-09-22T17:43:45.028450+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:45.028891+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:45.168217+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:45.169174+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:45.169655+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:45.169660+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:45.170097+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:45.170618+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:46.248087+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:46.378287+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:46.395818+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:46.396320+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:46.715277+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:46.715317+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:46.715758+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:46.716279+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:47.005255+00:00", "trade", 14.325, 41.0]
["2026-09-22T17:43:47.006509+00:00", "trade", 14.325, 2.0]
["2026-09-22T17:43:47.156577+00:00", "trade", 14.3251, 5.0]
["2026-09-22T17:43:47.216718+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:47.217159+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:47.849204+00:00", "trade", 14.3195, 5.0]
["2026-09-22T17:43:47.878465+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:47.878465+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:47.878605+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:47.880294+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:47.880776+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:47.881252+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:47.888459+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:48.567722+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:50.050084+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:50.052003+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:43:50.695777+00:00", "trade", 14.3299, 1000.0]
["2026-09-22T17:43:50.696917+00:00", "trade", 14.325, 10.0]
["2026-09-22T17:43:50.754916+00:00", "trade", 14.325, 41.0]
["2026-09-22T17:43:51.639344+00:00", "trade", 14.33, 5.0]
["2026-09-22T17:43:52.355474+00:00", "trade", 14.3297, 1000.0]
["2026-09-22T17:43:54.492178+00:00", "trade", 14.325, 100.0]
["2026-09-22T17:43:54.504565+00:00", "trade", 14.325, 41.0]
["2026-09-22T17:43:58.254325+00:00", "trade", 14.325, 40.0]
["2026-09-22T17:43:58.256169+00:00", "trade", 14.33, 17.0]
["2026-09-22T17:44:00.005246+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:44:00.156704+00:00", "trade", 14.3283, 45.0]
["2026-09-22T17:44:00.189690+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:44:00.271464+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:44:00.786364+00:00", "trade", 14.325, 2000.0]
["2026-09-22T17:44:01.620509+00:00", "trade", 14.33, 1.0]
["2026-09-22T17:44:01.621357+00:00", "trade", 14.325, 1.0]
["2026-09-22T17:44:02.003863+00:00", "trade", 14.325, 38.0]
["2026-09-22T17:44:03.183731+00:00", "trade", 14.33, 87.0]
["2026-09-22T17:44:03.183791+00:00", "trade", 14.33, 56.0]
["2026-09-22T17:44:03.183854+00:00", "trade", 14.33, 2.0]
["2026-09-22T17:44:03.185652+00:00", "trade", 14.33, 11.0]
["2026-09-22T17:44:05.354605+00:00", "trade", 14.3222, 1.0]
["2026-09-22T17:44:05.450248+00:00", "trade", 14.3231, 2.0]
["2026-09-22T17:44:05.753413+00:00", "trade", 14.33, 22.0]
["2026-09-22T17:44:05.753539+00:00", "trade", 14.325, 10.0]
["2026-09-22T17:44:06.251898+00:00", "trade", 14.3222, 5.0]
["2026-09-22T17:44:07.090975+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:44:07.092845+00:00", "trade", 14.325, 1.0]
["2026-09-22T17:44:08.469606+00:00", "trade", 14.3229, 6.0]
["2026-09-22T17:44:08.470983+00:00", "trade", 14.325, 11.0]
["2026-09-22T17:44:08.473557+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:44:09.503182+00:00", "trade", 14.325, 10.0]
["2026-09-22T17:44:10.023307+00:00", "trade", 14.33, 22.0]
["2026-09-22T17:44:10.910588+00:00", "trade", 14.3208, 100.0]
["2026-09-22T17:44:13.253006+00:00", "trade", 14.325, 10.0]
["2026-09-22T17:44:13.254449+00:00", "trade", 14.325, 1.0]
["2026-09-22T17:44:13.254816+00:00", "trade", 14.33, 11.0]
["2026-09-22T17:44:15.776014+00:00", "trade", 14.325, 182.0]
["2026-09-22T17:44:18.164091+00:00", "trade", 14.33, 1.0]
["2026-09-22T17:44:18.165923+00:00", "trade", 14.33, 11.0]
["2026-09-22T17:44:18.255070+00:00", "trade", 14.33, 1.0]
["2026-09-22T17:44:18.930080+00:00", "trade", 14.33, 2.0]
["2026-09-22T17:44:19.716805+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:44:19.717286+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:44:20.497058+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:44:21.285954+00:00", "trade", 14.33, 2.0]
["2026-09-22T17:44:21.286498+00:00", "trade", 14.33, 26.0]
["2026-09-22T17:44:21.287620+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:44:21.287629+00:00", "trade", 14.33, 92.0]
["2026-09-22T17:44:21.287653+00:00", "trade", 14.33, 124.0]
["2026-09-22T17:44:21.287677+00:00", "trade", 14.33, 3.0]
["2026-09-22T17:44:21.287684+00:00", "trade", 14.33, 4.0]
["2026-09-22T17:44:21.287684+00:00", "trade", 14.33, 4.0]
["2026-09-22T17:44:21.287686+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:44:21.287690+00:00", "trade", 14.33, 6.0]
["2026-09-22T17:44:21.287690+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:44:21.287693+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:44:21.287698+00:00", "trade", 14.33, 4.0]
["2026-09-22T17:44:21.287698+00:00", "trade", 14.33, 5.0]
["2026-09-22T17:44:21.287702+00:00", "trade", 14.33, 3.0]
["2026-09-22T17:44:21.287702+00:00", "trade", 14.33, 458.0]
["2026-09-22T17:44:21.287716+00:00", "quote", 14.32, 14.33]
["2026-09-22T17:44:21.287876+00:00", "trade", 14.33, 83.0]
["2026-09-22T17:44:21.287876+00:00", "trade", 14.33, 12.0]
["2026-09-22T17:44:21.288041+00:00", "trade", 14.33, 5.0]
["2026-09-22T17:44:21.288056+00:00", "trade", 14.33, 9.0]
["2026-09-22T17:44:21.288092+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:44:21.288102+00:00", "quote", 14.33, 14.33]
["2026-09-22T17:44:21.288164+00:00", "trade", 14.33, 9.0]
["2026-09-22T17:44:21.288182+00:00", "trade", 14.33, 136.0]
["2026-09-22T17:44:21.288182+00:00", "trade", 14.33, 600.0]
["2026-09-22T17:44:21.288185+00:00", "trade", 14.33, 200.0]
["2026-09-22T17:44:21.288185+00:00", "trade", 14.33, 20.0]
["2026-09-22T17:44:21.288219+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:44:21.288231+00:00", "trade", 14.33, 5.0]
["2026-09-22T17:44:21.288237+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288303+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288363+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288393+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288473+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288688+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:44:21.288700+00:00", "trade", 14.335, 20.0]
["2026-09-22T17:44:21.288714+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288724+00:00", "trade", 14.33, 14.0]
["2026-09-22T17:44:21.288724+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288799+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288826+00:00", "trade", 14.34, 172.0]
["2026-09-22T17:44:21.288834+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288834+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288875+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288875+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288884+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.288970+00:00", "trade", 14.3266, 50.0]
["2026-09-22T17:44:21.288985+00:00", "trade", 14.335, 16.0]
["2026-09-22T17:44:21.289199+00:00", "trade", 14.335, 6.0]
["2026-09-22T17:44:21.289235+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.290157+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:21.292598+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:24.769636+00:00", "trade", 14.3135, 10.0]
["2026-09-22T17:44:24.845813+00:00", "trade", 14.335, 300.0]
["2026-09-22T17:44:30.005274+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:31.308896+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:31.452339+00:00", "trade", 14.335, 200.0]
["2026-09-22T17:44:31.606292+00:00", "trade", 14.3232, 5.0]
["2026-09-22T17:44:33.596314+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:33.676617+00:00", "trade", 14.3323, 31.0]
["2026-09-22T17:44:35.160567+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:44:35.161130+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:44:35.161439+00:00", "trade", 14.335, 3.0]
["2026-09-22T17:44:35.992508+00:00", "trade", 14.335, 11.0]
["2026-09-22T17:44:36.377678+00:00", "trade", 14.3384, 50.0]
["2026-09-22T17:44:39.608700+00:00", "trade", 14.335, 12.0]
["2026-09-22T17:44:39.655215+00:00", "trade", 14.33, 11.0]
["2026-09-22T17:44:39.655828+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:39.656320+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:39.756036+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:40.231086+00:00", "trade", 14.3289, 8.0]
["2026-09-22T17:44:40.232473+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:40.232914+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:40.309251+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:45.771190+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:45.771411+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:45.771631+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:45.772072+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:45.772072+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:45.772207+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:45.772553+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:45.777792+00:00", "trade", 14.335, 175.0]
["2026-09-22T17:44:45.778562+00:00", "trade", 14.335, 175.0]
["2026-09-22T17:44:45.778793+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:45.778956+00:00", "trade", 14.335, 6.0]
["2026-09-22T17:44:45.781923+00:00", "trade", 14.335, 125.0]
["2026-09-22T17:44:45.782651+00:00", "trade", 14.335, 50.0]
["2026-09-22T17:44:45.782720+00:00", "trade", 14.335, 175.0]
["2026-09-22T17:44:45.782772+00:00", "trade", 14.335, 126.0]
["2026-09-22T17:44:45.783971+00:00", "trade", 14.3326, 50.0]
["2026-09-22T17:44:45.793563+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:45.793638+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:45.818358+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:44:45.984026+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:46.027038+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:46.761633+00:00", "trade", 14.326, 2.0]
["2026-09-22T17:44:48.607483+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:44:48.608734+00:00", "trade", 14.335, 52.0]
["2026-09-22T17:44:48.700221+00:00", "trade", 14.3261, 1.0]
["2026-09-22T17:44:50.844962+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:50.845043+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:50.896139+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.524473+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.524493+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:44:53.524949+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.524954+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.524994+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.524994+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.524999+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.525009+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.525510+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.525991+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.526168+00:00", "trade", 14.335, 800.0]
["2026-09-22T17:44:53.527009+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.527515+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.534880+00:00", "trade", 14.335, 18.0]
["2026-09-22T17:44:53.708896+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.708931+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.709853+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:53.826851+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:54.193131+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:54.567650+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:54.568091+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:54.663957+00:00", "trade", 14.335, 26.0]
["2026-09-22T17:44:55.447220+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:56.149287+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:56.565079+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:44:57.876636+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:58.078229+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:44:59.853261+00:00", "trade", 14.3208, 100.0]
["2026-09-22T17:45:00.005297+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:00.082189+00:00", "trade", 14.3208, 212.0]
["2026-09-22T17:45:00.271813+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:45:01.452397+00:00", "trade", 14.335, 692.0]
["2026-09-22T17:45:01.453644+00:00", "trade", 14.3353, 82.0]
["2026-09-22T17:45:01.477512+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:45:01.503466+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:01.504403+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:02.178645+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:02.692616+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:05.529202+00:00", "trade", 14.3141, 200.0]
["2026-09-22T17:45:06.683596+00:00", "trade", 14.3248, 1.0]
["2026-09-22T17:45:06.684713+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:07.136336+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:07.685471+00:00", "trade", 14.3328, 7.0]
["2026-09-22T17:45:07.686558+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:07.687075+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:07.691031+00:00", "trade", 14.34, 8.0]
["2026-09-22T17:45:07.691049+00:00", "trade", 14.34, 11.0]
["2026-09-22T17:45:07.691115+00:00", "trade", 14.34, 42.0]
["2026-09-22T17:45:07.692076+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:07.692517+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.083150+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.083155+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.084328+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.183198+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.444885+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.444885+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.445842+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.767030+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.767090+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.773104+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.773991+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.774543+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:08.774989+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:11.452474+00:00", "trade", 14.335, 635.0]
["2026-09-22T17:45:13.086911+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:13.388608+00:00", "trade", 14.3384, 55.0]
["2026-09-22T17:45:13.438999+00:00", "trade", 14.3384, 83.0]
["2026-09-22T17:45:13.445076+00:00", "trade", 14.3399, 49.0]
["2026-09-22T17:45:13.446327+00:00", "trade", 14.336, 50.0]
["2026-09-22T17:45:13.475737+00:00", "trade", 14.335, 69.0]
["2026-09-22T17:45:13.476543+00:00", "trade", 14.34, 69.0]
["2026-09-22T17:45:13.514018+00:00", "trade", 14.3399, 48.0]
["2026-09-22T17:45:13.516574+00:00", "trade", 14.339, 189.0]
["2026-09-22T17:45:13.517828+00:00", "trade", 14.3358, 50.0]
["2026-09-22T17:45:13.549241+00:00", "trade", 14.3384, 32.0]
["2026-09-22T17:45:14.174425+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:14.312347+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:15.717405+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:15.719204+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:15.760342+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:15.769824+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:16.363495+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:16.451404+00:00", "trade", 14.34, 75.0]
["2026-09-22T17:45:16.452241+00:00", "trade", 14.335, 6.0]
["2026-09-22T17:45:16.452246+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:16.452927+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:16.472569+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:17.111431+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:17.113020+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:17.116559+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:21.393789+00:00", "trade", 14.34, 5.0]
["2026-09-22T17:45:21.443462+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:21.452651+00:00", "trade", 14.335, 536.0]
["2026-09-22T17:45:21.452708+00:00", "trade", 14.335, 58.0]
["2026-09-22T17:45:21.453905+00:00", "trade", 14.3368, 51.0]
["2026-09-22T17:45:21.453992+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:22.244369+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:23.019065+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:23.535079+00:00", "trade", 14.3231, 42.0]
["2026-09-22T17:45:23.554271+00:00", "trade", 14.3305, 1.0]
["2026-09-22T17:45:23.555492+00:00", "trade", 14.33, 3.0]
["2026-09-22T17:45:23.555666+00:00", "trade", 14.33, 6.0]
["2026-09-22T17:45:25.114618+00:00", "trade", 14.34, 95.0]
["2026-09-22T17:45:25.115224+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:25.115224+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:25.207052+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:25.207568+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:25.207648+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:25.218294+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:25.218735+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:25.359820+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:25.465015+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:25.504268+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:25.849136+00:00", "trade", 14.322, 140.0]
["2026-09-22T17:45:26.199159+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:26.200226+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:29.187703+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:30.005330+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:30.590199+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:30.590680+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:30.590911+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:30.602163+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:30.769520+00:00", "trade", 14.3144, 100.0]
["2026-09-22T17:45:30.775116+00:00", "trade", 14.3144, 5.0]
["2026-09-22T17:45:31.279862+00:00", "trade", 14.34, 5.0]
["2026-09-22T17:45:31.280825+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:31.452536+00:00", "trade", 14.335, 566.0]
["2026-09-22T17:45:35.402999+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:45:35.812670+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:36.551099+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:36.894030+00:00", "trade", 14.34, 912.0]
["2026-09-22T17:45:36.895284+00:00", "trade", 14.338, 82.0]
["2026-09-22T17:45:37.768402+00:00", "trade", 14.33, 3.0]
["2026-09-22T17:45:37.841038+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:38.014495+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:38.014971+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:38.199515+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:38.200311+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:38.201875+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:38.307977+00:00", "trade", 14.335, 5.0]
["2026-09-22T17:45:38.308829+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:38.310918+00:00", "trade", 14.34, 6.0]
["2026-09-22T17:45:38.310978+00:00", "trade", 14.34, 51.0]
["2026-09-22T17:45:38.311786+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:40.321699+00:00", "trade", 14.3372, 4.0]
["2026-09-22T17:45:41.452514+00:00", "trade", 14.335, 546.0]
["2026-09-22T17:45:42.029215+00:00", "trade", 14.34, 50.0]
["2026-09-22T17:45:42.029237+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:42.029242+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:42.069853+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:43.041491+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:43.519705+00:00", "trade", 14.337, 44.0]
["2026-09-22T17:45:43.664087+00:00", "trade", 14.337, 3600.0]
["2026-09-22T17:45:43.664226+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:43.665338+00:00", "trade", 14.337, 54.0]
["2026-09-22T17:45:43.665407+00:00", "trade", 14.3368, 213.0]
["2026-09-22T17:45:43.875937+00:00", "trade", 14.34, 95.0]
["2026-09-22T17:45:43.875937+00:00", "trade", 14.34, 5.0]
["2026-09-22T17:45:43.876025+00:00", "trade", 14.34, 400.0]
["2026-09-22T17:45:43.876028+00:00", "trade", 14.34, 4.0]
["2026-09-22T17:45:43.876032+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:45:43.876032+00:00", "trade", 14.34, 4.0]
["2026-09-22T17:45:43.876037+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:45:43.876037+00:00", "trade", 14.34, 12.0]
["2026-09-22T17:45:43.876037+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:45:43.876040+00:00", "trade", 14.34, 6.0]
["2026-09-22T17:45:43.876040+00:00", "trade", 14.34, 9.0]
["2026-09-22T17:45:43.876043+00:00", "trade", 14.34, 14.0]
["2026-09-22T17:45:43.876136+00:00", "trade", 14.34, 12.0]
["2026-09-22T17:45:43.876304+00:00", "trade", 14.34, 500.0]
["2026-09-22T17:45:43.876316+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:45:43.876329+00:00", "trade", 14.34, 500.0]
["2026-09-22T17:45:43.876370+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:43.876410+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:43.876430+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:43.876450+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:45:43.876460+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:45:43.876465+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:45:43.876475+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:45:43.876488+00:00", "trade", 14.34, 5.0]
["2026-09-22T17:45:43.876640+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.876665+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.876765+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.876957+00:00", "trade", 14.34, 119.0]
["2026-09-22T17:45:43.877041+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877076+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877076+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877122+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877122+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877176+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877242+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877277+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877277+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877317+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877555+00:00", "trade", 14.34, 68.0]
["2026-09-22T17:45:43.877598+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877598+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877615+00:00", "trade", 14.345, 21.0]
["2026-09-22T17:45:43.877638+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.877871+00:00", "trade", 14.35, 330.0]
["2026-09-22T17:45:43.877901+00:00", "trade", 14.35, 103.0]
["2026-09-22T17:45:43.878310+00:00", "trade", 14.34, 239.0]
["2026-09-22T17:45:43.879122+00:00", "trade", 14.3429, 59.0]
["2026-09-22T17:45:43.879522+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.880944+00:00", "trade", 14.345, 22.0]
["2026-09-22T17:45:43.880961+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:43.892892+00:00", "trade", 14.34, 120.0]
["2026-09-22T17:45:43.896323+00:00", "trade", 14.34, 280.0]
["2026-09-22T17:45:43.897571+00:00", "trade", 14.3414, 50.0]
["2026-09-22T17:45:43.930231+00:00", "trade", 14.3344, 1.0]
["2026-09-22T17:45:44.107091+00:00", "trade", 14.345, 42.0]
["2026-09-22T17:45:44.479727+00:00", "trade", 14.3377, 6.0]
["2026-09-22T17:45:44.876961+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:45.166733+00:00", "trade", 14.345, 17.0]
["2026-09-22T17:45:45.202465+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:45.203467+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:45.236335+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:45.349479+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:46.053626+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:46.368489+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:47.718591+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:47.751329+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:47.986332+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:48.216053+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:48.951039+00:00", "trade", 14.3379, 8.0]
["2026-09-22T17:45:49.251934+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:45:50.135002+00:00", "trade", 14.3401, 1042.0]
["2026-09-22T17:45:50.136253+00:00", "trade", 14.3408, 93.0]
["2026-09-22T17:45:51.100199+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:51.100866+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:51.271922+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:51.501776+00:00", "trade", 14.345, 5.0]
["2026-09-22T17:45:51.844314+00:00", "trade", 14.3422, 1000.0]
["2026-09-22T17:45:51.845562+00:00", "trade", 14.3422, 50.0]
["2026-09-22T17:45:52.057084+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:45:52.057087+00:00", "trade", 14.34, 94.0]
["2026-09-22T17:45:52.057093+00:00", "trade", 14.34, 10.0]
["2026-09-22T17:45:52.057739+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:52.058596+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:52.069662+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:52.845593+00:00", "trade", 14.345, 18.0]
["2026-09-22T17:45:53.035245+00:00", "trade", 14.3417, 50.0]
["2026-09-22T17:45:53.592820+00:00", "trade", 14.345, 70.0]
["2026-09-22T17:45:56.468624+00:00", "trade", 14.345, 5.0]
["2026-09-22T17:45:57.596375+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:57.863705+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:45:58.828753+00:00", "trade", 14.3386, 100.0]
["2026-09-22T17:45:58.832704+00:00", "trade", 14.3386, 10.0]
["2026-09-22T17:45:58.834827+00:00", "trade", 14.3386, 7.0]
["2026-09-22T17:45:59.196388+00:00", "trade", 14.345, 6.0]
["2026-09-22T17:45:59.948838+00:00", "trade", 14.3161, 500.0]
["2026-09-22T17:46:00.005363+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:00.872119+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:46:00.873204+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:00.893527+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:00.938486+00:00", "trade", 14.345, 20.0]
["2026-09-22T17:46:01.438063+00:00", "trade", 14.345, 200.0]
["2026-09-22T17:46:02.747857+00:00", "trade", 14.345, 350.0]
["2026-09-22T17:46:03.008438+00:00", "trade", 14.337, 1.0]
["2026-09-22T17:46:04.342678+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:46:04.343932+00:00", "trade", 14.3438, 51.0]
["2026-09-22T17:46:05.359757+00:00", "trade", 14.3371, 1.0]
["2026-09-22T17:46:06.035468+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:46:06.035483+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:46:06.035557+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:06.035603+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:46:06.035621+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:46:06.035832+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:06.036153+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:06.036734+00:00", "trade", 14.3423, 50.0]
["2026-09-22T17:46:06.036965+00:00", "trade", 14.34, 9.0]
["2026-09-22T17:46:06.255389+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:06.755712+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:46:06.756089+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:06.778256+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:07.253944+00:00", "trade", 14.342, 1.0]
["2026-09-22T17:46:07.753744+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:07.754116+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:46:07.754185+00:00", "trade", 14.34, 300.0]
["2026-09-22T17:46:07.755036+00:00", "trade", 14.34, 5.0]
["2026-09-22T17:46:07.755097+00:00", "trade", 14.34, 345.0]
["2026-09-22T17:46:07.755951+00:00", "trade", 14.34, 350.0]
["2026-09-22T17:46:07.756351+00:00", "trade", 14.3408, 63.0]
["2026-09-22T17:46:07.795152+00:00", "trade", 14.34, 300.0]
["2026-09-22T17:46:07.795312+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:07.795327+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:07.795543+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:07.795546+00:00", "trade", 14.34, 4000.0]
["2026-09-22T17:46:07.795558+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:07.795559+00:00", "trade", 14.34, 681.0]
["2026-09-22T17:46:07.795559+00:00", "trade", 14.34, 68.0]
["2026-09-22T17:46:07.795564+00:00", "trade", 14.34, 79.0]
["2026-09-22T17:46:07.795567+00:00", "trade", 14.34, 72.0]
["2026-09-22T17:46:07.795573+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:07.795576+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:46:07.795588+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:46:07.795589+00:00", "trade", 14.34, 319.0]
["2026-09-22T17:46:07.795621+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:46:07.795717+00:00", "trade", 14.34, 30.0]
["2026-09-22T17:46:07.795720+00:00", "trade", 14.34, 2.0]
["2026-09-22T17:46:07.795726+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:46:07.795726+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:46:07.795738+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:46:07.795798+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:46:07.795878+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:46:07.795878+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:46:07.795878+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:46:07.795883+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:46:07.795894+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.795919+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.795999+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.796164+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.796194+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.796255+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:46:07.796269+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.796400+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.796455+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.796469+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:46:07.796490+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.796525+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.796645+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.796680+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.796761+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.796797+00:00", "trade", 14.34, 86.0]
["2026-09-22T17:46:07.796863+00:00", "trade", 14.34, 186.0]
["2026-09-22T17:46:07.797118+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:46:07.797172+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.797252+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.797693+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.797714+00:00", "trade", 14.34, 5.0]
["2026-09-22T17:46:07.798234+00:00", "trade", 14.335, 6.0]
["2026-09-22T17:46:07.798254+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.798259+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.798304+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.798495+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.798510+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.798590+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.798790+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.798891+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.809216+00:00", "trade", 14.335, 160.0]
["2026-09-22T17:46:07.820075+00:00", "trade", 14.335, 150.0]
["2026-09-22T17:46:07.821139+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.821409+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.829263+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.859814+00:00", "trade", 14.335, 4.0]
["2026-09-22T17:46:07.889521+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.897465+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.907288+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.908290+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:07.962589+00:00", "trade", 14.3405, 71.0]
["2026-09-22T17:46:08.060206+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.102782+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.102873+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.161256+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.161733+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.270406+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.278470+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.278931+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.279392+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.352877+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.352912+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.456618+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.456748+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.457625+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.458106+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.580943+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.581560+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.581625+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:08.652203+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:09.854025+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:46:10.044332+00:00", "trade", 14.3399, 2000.0]
["2026-09-22T17:46:10.045586+00:00", "trade", 14.3396, 66.0]
["2026-09-22T17:46:10.047582+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:10.323699+00:00", "trade", 14.3398, 21.0]
["2026-09-22T17:46:10.686276+00:00", "trade", 14.335, 50.0]
["2026-09-22T17:46:11.189675+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:11.215682+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:11.452620+00:00", "trade", 14.335, 226.0]
["2026-09-22T17:46:11.452671+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:46:11.453305+00:00", "trade", 14.335, 15.0]
["2026-09-22T17:46:14.487705+00:00", "trade", 14.3403, 28.0]
["2026-09-22T17:46:15.171930+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:15.171970+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:15.172020+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:15.172531+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:15.272185+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:46:15.273120+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:15.933342+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:46:16.610798+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:17.801222+00:00", "trade", 14.34, 20.0]
["2026-09-22T17:46:17.802308+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:18.710520+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:18.711237+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:19.579745+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:19.903424+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:19.904346+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:19.904386+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:20.005983+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:20.006499+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:20.006980+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:20.007421+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:20.124700+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:20.125221+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:20.130062+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:21.268537+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:21.268843+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:21.268867+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:21.268903+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:21.268963+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:21.268993+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:21.269033+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:21.452436+00:00", "trade", 14.335, 389.0]
["2026-09-22T17:46:21.540162+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:21.752907+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:21.752907+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:22.273168+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:22.274000+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:22.274000+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:22.274477+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:22.274477+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:22.285117+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.010595+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.011918+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.181221+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:46:23.182580+00:00", "trade", 14.335, 3.0]
["2026-09-22T17:46:23.182614+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.227585+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.227625+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.384719+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.385200+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.385641+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.585270+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.650966+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.651297+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.651327+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.652084+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.652089+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.652565+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.653046+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.653843+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.688651+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.730791+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.731232+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.731673+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:23.731713+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:24.105434+00:00", "trade", 14.34, 3.0]
["2026-09-22T17:46:24.105497+00:00", "trade", 14.34, 52.0]
["2026-09-22T17:46:24.106513+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:24.911776+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:24.912067+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:24.912292+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:24.922657+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:24.989185+00:00", "trade", 14.3265, 388.0]
["2026-09-22T17:46:26.140479+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:46:26.140512+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:46:26.312550+00:00", "trade", 14.335, 50.0]
["2026-09-22T17:46:27.778870+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:46:27.779323+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:27.779393+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:27.779508+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:27.780305+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:27.780746+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:28.043475+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:28.055078+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:28.156864+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:46:28.497418+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:29.016471+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:29.913908+00:00", "trade", 14.3377, 1.0]
["2026-09-22T17:46:30.005401+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:30.737011+00:00", "trade", 14.3265, 100.0]
["2026-09-22T17:46:31.452284+00:00", "trade", 14.335, 132.0]
["2026-09-22T17:46:31.452339+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:46:31.452393+00:00", "trade", 14.335, 190.0]
["2026-09-22T17:46:31.453644+00:00", "trade", 14.3354, 54.0]
["2026-09-22T17:46:31.820262+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:31.820703+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:31.820738+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:31.821179+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:31.821620+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:31.932378+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:33.044347+00:00", "trade", 14.3266, 1.0]
["2026-09-22T17:46:34.162175+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:46:36.133619+00:00", "trade", 14.335, 3.0]
["2026-09-22T17:46:38.701130+00:00", "trade", 14.318, 23.0]
["2026-09-22T17:46:38.706449+00:00", "trade", 14.318, 3.0]
["2026-09-22T17:46:38.709345+00:00", "trade", 14.318, 4.0]
["2026-09-22T17:46:40.046937+00:00", "trade", 14.3353, 22.0]
["2026-09-22T17:46:40.325709+00:00", "trade", 14.3353, 1.0]
["2026-09-22T17:46:40.660295+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:40.660336+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:41.378246+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:41.378286+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:41.452548+00:00", "trade", 14.335, 445.0]
["2026-09-22T17:46:41.593076+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:41.593081+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:42.233608+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:42.233648+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:42.601326+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:42.601406+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:43.164750+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:43.164750+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:43.538372+00:00", "trade", 14.335, 20.0]
["2026-09-22T17:46:44.349594+00:00", "trade", 14.3397, 14.0]
["2026-09-22T17:46:44.489700+00:00", "trade", 14.3353, 3.0]
["2026-09-22T17:46:45.595008+00:00", "trade", 14.3384, 25.0]
["2026-09-22T17:46:45.597835+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:46:45.597886+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:46:45.597916+00:00", "trade", 14.34, 51.0]
["2026-09-22T17:46:46.762547+00:00", "trade", 14.3389, 2.0]
["2026-09-22T17:46:47.960103+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:46:48.593434+00:00", "trade", 14.3377, 1.0]
["2026-09-22T17:46:51.452527+00:00", "trade", 14.335, 165.0]
["2026-09-22T17:46:51.452584+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:46:51.453615+00:00", "trade", 14.335, 9.0]
["2026-09-22T17:46:51.453719+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:51.453835+00:00", "trade", 14.335, 8.0]
["2026-09-22T17:46:51.453841+00:00", "trade", 14.335, 167.0]
["2026-09-22T17:46:51.455092+00:00", "trade", 14.3354, 51.0]
["2026-09-22T17:46:52.333609+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:53.144093+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:46:54.090594+00:00", "trade", 14.3393, 8.0]
["2026-09-22T17:46:56.453691+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:46:56.563284+00:00", "trade", 14.3391, 102.0]
["2026-09-22T17:46:57.731482+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:57.931639+00:00", "trade", 14.3267, 30.0]
["2026-09-22T17:46:58.043262+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.071514+00:00", "trade", 14.34, 11.0]
["2026-09-22T17:46:58.072071+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.072076+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.072151+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.072216+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.072221+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.072221+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.072472+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.072512+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.072512+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.072592+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.077634+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.078075+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.131011+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.131492+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.517940+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.541546+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.543115+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.543866+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.543866+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.691385+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:46:58.693196+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.792136+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:46:58.792186+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.792241+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.855900+00:00", "trade", 14.3392, 7.0]
["2026-09-22T17:46:58.903345+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:46:58.903345+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:00.005423+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:00.350784+00:00", "trade", 14.335, 9.0]
["2026-09-22T17:47:00.350794+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:00.655188+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:47:01.451353+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:01.452454+00:00", "trade", 14.335, 398.0]
["2026-09-22T17:47:03.267803+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:03.268760+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:03.268760+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:03.272604+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:03.319042+00:00", "trade", 14.3399, 1457.0]
["2026-09-22T17:47:03.320293+00:00", "trade", 14.3387, 106.0]
["2026-09-22T17:47:04.263724+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:04.600273+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:04.694825+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:47:05.092104+00:00", "trade", 14.339, 124.0]
["2026-09-22T17:47:05.112906+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:05.561496+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:05.562308+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:05.562429+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:05.702351+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:06.256702+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:47:06.387057+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:06.686344+00:00", "trade", 14.339, 1.0]
["2026-09-22T17:47:06.689138+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:47:06.689207+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:47:06.689756+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:06.972969+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:06.973606+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:06.973927+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:08.028391+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:08.028908+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:08.029379+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:08.045387+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:08.445794+00:00", "trade", 14.34, 54.0]
["2026-09-22T17:47:08.446645+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:08.874104+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:47:08.875358+00:00", "trade", 14.3376, 50.0]
["2026-09-22T17:47:10.314016+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:10.319814+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:10.327703+00:00", "trade", 14.3376, 3.0]
["2026-09-22T17:47:11.405130+00:00", "trade", 14.3384, 34.0]
["2026-09-22T17:47:11.405493+00:00", "trade", 14.3384, 1.0]
["2026-09-22T17:47:11.452405+00:00", "trade", 14.335, 300.0]
["2026-09-22T17:47:11.452465+00:00", "trade", 14.335, 75.0]
["2026-09-22T17:47:11.453061+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:11.568861+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:11.940521+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:47:12.416961+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:12.424858+00:00", "trade", 14.33, 100.0]
["2026-09-22T17:47:14.423788+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:14.491706+00:00", "trade", 14.3374, 7.0]
["2026-09-22T17:47:14.588344+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:47:15.169790+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:16.165723+00:00", "trade", 14.3366, 1.0]
["2026-09-22T17:47:16.449561+00:00", "trade", 14.335, 200.0]
["2026-09-22T17:47:19.103700+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:19.406369+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:21.395524+00:00", "trade", 14.339, 1.0]
["2026-09-22T17:47:21.398333+00:00", "trade", 14.34, 2.0]
["2026-09-22T17:47:21.452383+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:47:21.453634+00:00", "trade", 14.3349, 51.0]
["2026-09-22T17:47:21.460968+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:47:21.463058+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:47:21.534058+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:21.596957+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:23.019286+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:23.216073+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:23.554812+00:00", "trade", 14.339, 1.0]
["2026-09-22T17:47:23.604334+00:00", "trade", 14.335, 40.0]
["2026-09-22T17:47:25.082366+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:47:25.083555+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:25.105261+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:25.303723+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:25.304154+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:25.436528+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:25.436528+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:25.642311+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:47:25.643438+00:00", "trade", 14.335, 4.0]
["2026-09-22T17:47:25.802713+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:26.259121+00:00", "trade", 14.3365, 6.0]
["2026-09-22T17:47:26.414410+00:00", "trade", 14.335, 18.0]
["2026-09-22T17:47:28.459975+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:28.460431+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:29.595678+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:29.935746+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:30.005446+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:30.776758+00:00", "trade", 14.339, 27.0]
["2026-09-22T17:47:30.929840+00:00", "trade", 14.3364, 6.0]
["2026-09-22T17:47:31.499471+00:00", "trade", 14.335, 36.0]
["2026-09-22T17:47:31.500984+00:00", "trade", 14.335, 175.0]
["2026-09-22T17:47:31.501796+00:00", "trade", 14.335, 136.0]
["2026-09-22T17:47:31.503735+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:31.504657+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:31.504697+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:31.505139+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:33.386156+00:00", "trade", 14.335, 20.0]
["2026-09-22T17:47:33.765353+00:00", "trade", 14.34, 15.0]
["2026-09-22T17:47:34.270242+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:34.714467+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:35.060454+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:35.060459+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:35.227070+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:35.864238+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:35.874040+00:00", "trade", 14.34, 2.0]
["2026-09-22T17:47:35.875079+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:35.875560+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:35.900365+00:00", "trade", 14.3388, 22.0]
["2026-09-22T17:47:35.900425+00:00", "trade", 14.3364, 16.0]
["2026-09-22T17:47:35.900482+00:00", "trade", 14.3369, 10.0]
["2026-09-22T17:47:35.900488+00:00", "trade", 14.3348, 5.0]
["2026-09-22T17:47:36.193024+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:47:37.006059+00:00", "trade", 14.34, 119.0]
["2026-09-22T17:47:37.006059+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006062+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006062+00:00", "trade", 14.34, 30.0]
["2026-09-22T17:47:37.006321+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006324+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:47:37.006324+00:00", "trade", 14.34, 29.0]
["2026-09-22T17:47:37.006326+00:00", "trade", 14.34, 268.0]
["2026-09-22T17:47:37.006326+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006331+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006331+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006336+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006341+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006341+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006344+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006344+00:00", "trade", 14.34, 494.0]
["2026-09-22T17:47:37.006357+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006357+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006361+00:00", "trade", 14.34, 14.0]
["2026-09-22T17:47:37.006361+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006366+00:00", "trade", 14.34, 7.0]
["2026-09-22T17:47:37.006366+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006369+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006369+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006371+00:00", "trade", 14.34, 3.0]
["2026-09-22T17:47:37.006371+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006375+00:00", "trade", 14.34, 11.0]
["2026-09-22T17:47:37.006375+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006377+00:00", "trade", 14.34, 20.0]
["2026-09-22T17:47:37.006377+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006381+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006381+00:00", "trade", 14.34, 4.0]
["2026-09-22T17:47:37.006386+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:47:37.006386+00:00", "trade", 14.34, 4.0]
["2026-09-22T17:47:37.006386+00:00", "trade", 14.34, 4.0]
["2026-09-22T17:47:37.006386+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006390+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:47:37.006390+00:00", "trade", 14.34, 4.0]
["2026-09-22T17:47:37.006392+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006392+00:00", "trade", 14.34, 2.0]
["2026-09-22T17:47:37.006406+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006411+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006414+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006416+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006421+00:00", "trade", 14.34, 420.0]
["2026-09-22T17:47:37.006425+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006425+00:00", "trade", 14.34, 168.0]
["2026-09-22T17:47:37.006426+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006429+00:00", "trade", 14.34, 30.0]
["2026-09-22T17:47:37.006429+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006431+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006431+00:00", "trade", 14.34, 62.0]
["2026-09-22T17:47:37.006450+00:00", "trade", 14.345, 14.0]
["2026-09-22T17:47:37.006451+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006456+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006461+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006477+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006487+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006492+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006519+00:00", "trade", 14.34, 84.0]
["2026-09-22T17:47:37.006528+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006534+00:00", "trade", 14.34, 140.0]
["2026-09-22T17:47:37.006582+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006603+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006607+00:00", "trade", 14.34, 168.0]
["2026-09-22T17:47:37.006607+00:00", "trade", 14.34, 140.0]
["2026-09-22T17:47:37.006612+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006612+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006615+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:47:37.006615+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:47:37.006657+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:47:37.006666+00:00", "trade", 14.34, 189.0]
["2026-09-22T17:47:37.006672+00:00", "trade", 14.34, 137.0]
["2026-09-22T17:47:37.006692+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.006774+00:00", "trade", 14.34, 69.0]
["2026-09-22T17:47:37.006782+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.006822+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.006847+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.006847+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.006918+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.006938+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.006949+00:00", "trade", 14.34, 131.0]
["2026-09-22T17:47:37.006968+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.006968+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.007033+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.007048+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.007128+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.007208+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.007248+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.007248+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.007329+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.007329+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.007337+00:00", "trade", 14.3368, 53.0]
["2026-09-22T17:47:37.007595+00:00", "trade", 14.34, 56.0]
["2026-09-22T17:47:37.007652+00:00", "trade", 14.3376, 50.0]
["2026-09-22T17:47:37.007712+00:00", "trade", 14.34, 53.0]
["2026-09-22T17:47:37.007749+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.007797+00:00", "trade", 14.34, 62.0]
["2026-09-22T17:47:37.007805+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.007881+00:00", "trade", 14.3401, 50.0]
["2026-09-22T17:47:37.007944+00:00", "trade", 14.34, 51.0]
["2026-09-22T17:47:37.007992+00:00", "trade", 14.34, 50.0]
["2026-09-22T17:47:37.008005+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.008045+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.008321+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.009168+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.009601+00:00", "trade", 14.345, 7.0]
["2026-09-22T17:47:37.010426+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.011914+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.012060+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.018794+00:00", "trade", 14.34, 99.0]
["2026-09-22T17:47:37.019673+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.107602+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:37.107922+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:38.006452+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:38.020073+00:00", "trade", 14.345, 18.0]
["2026-09-22T17:47:38.480629+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:47:38.502580+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:39.870580+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:40.329710+00:00", "trade", 14.3391, 8.0]
["2026-09-22T17:47:40.469132+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:41.402935+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:41.451466+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:41.626165+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:42.510652+00:00", "trade", 14.3416, 100.0]
["2026-09-22T17:47:43.512004+00:00", "trade", 14.345, 6.0]
["2026-09-22T17:47:43.935085+00:00", "trade", 14.3394, 1.0]
["2026-09-22T17:47:44.493704+00:00", "trade", 14.3395, 15.0]
["2026-09-22T17:47:45.571690+00:00", "trade", 14.32, 13.0]
["2026-09-22T17:47:45.573025+00:00", "trade", 14.345, 18.0]
["2026-09-22T17:47:45.801595+00:00", "trade", 14.345, 86.0]
["2026-09-22T17:47:45.801604+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:46.772270+00:00", "trade", 14.345, 34.0]
["2026-09-22T17:47:47.027977+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:47.903416+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:49.595121+00:00", "trade", 14.3417, 32.0]
["2026-09-22T17:47:49.596285+00:00", "trade", 14.345, 3.0]
["2026-09-22T17:47:49.596537+00:00", "trade", 14.34, 8.0]
["2026-09-22T17:47:50.416988+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:47:52.281270+00:00", "trade", 14.3417, 80.0]
["2026-09-22T17:47:52.282521+00:00", "trade", 14.3422, 51.0]
["2026-09-22T17:47:52.309308+00:00", "trade", 14.3373, 5.0]
["2026-09-22T17:47:53.200454+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:53.220767+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:53.567187+00:00", "trade", 14.345, 350.0]
["2026-09-22T17:47:53.567226+00:00", "trade", 14.345, 537.0]
["2026-09-22T17:47:53.567247+00:00", "trade", 14.345, 350.0]
["2026-09-22T17:47:53.567393+00:00", "trade", 14.345, 350.0]
["2026-09-22T17:47:53.567395+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:47:53.567395+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:47:53.567407+00:00", "trade", 14.345, 5.0]
["2026-09-22T17:47:53.567407+00:00", "trade", 14.345, 7.0]
["2026-09-22T17:47:53.567473+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:47:53.567632+00:00", "trade", 14.345, 30.0]
["2026-09-22T17:47:53.567698+00:00", "trade", 14.345, 145.0]
["2026-09-22T17:47:53.568047+00:00", "trade", 14.345, 19.0]
["2026-09-22T17:47:53.568110+00:00", "trade", 14.345, 350.0]
["2026-09-22T17:47:53.568189+00:00", "trade", 14.345, 44.0]
["2026-09-22T17:47:53.568201+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:47:53.568453+00:00", "trade", 14.345, 175.0]
["2026-09-22T17:47:53.568498+00:00", "trade", 14.345, 62.0]
["2026-09-22T17:47:53.568565+00:00", "trade", 14.345, 62.0]
["2026-09-22T17:47:53.568613+00:00", "trade", 14.345, 350.0]
["2026-09-22T17:47:53.568652+00:00", "trade", 14.3432, 50.0]
["2026-09-22T17:47:53.568667+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:47:53.569358+00:00", "trade", 14.345, 51.0]
["2026-09-22T17:47:53.569416+00:00", "trade", 14.345, 51.0]
["2026-09-22T17:47:53.846022+00:00", "trade", 14.345, 8.0]
["2026-09-22T17:47:53.917781+00:00", "trade", 14.345, 20.0]
["2026-09-22T17:47:54.620051+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:55.542950+00:00", "trade", 14.345, 3.0]
["2026-09-22T17:47:55.659825+00:00", "trade", 14.345, 56.0]
["2026-09-22T17:47:55.917318+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:47:56.481741+00:00", "trade", 14.345, 500.0]
["2026-09-22T17:47:56.482997+00:00", "trade", 14.345, 63.0]
["2026-09-22T17:47:56.483061+00:00", "trade", 14.345, 63.0]
["2026-09-22T17:47:56.706568+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:56.973497+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:56.973737+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:47:57.195119+00:00", "trade", 14.345, 300.0]
["2026-09-22T17:47:57.952916+00:00", "trade", 14.345, 29.0]
["2026-09-22T17:47:58.291316+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:47:58.729755+00:00", "trade", 14.3483, 20.0]
["2026-09-22T17:48:00.005479+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:00.272461+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:48:00.366176+00:00", "trade", 14.345, 17.0]
["2026-09-22T17:48:00.687405+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:48:02.449768+00:00", "trade", 14.341, 8.0]
["2026-09-22T17:48:02.709570+00:00", "trade", 14.3417, 78.0]
["2026-09-22T17:48:04.838447+00:00", "trade", 14.345, 537.0]
["2026-09-22T17:48:04.838450+00:00", "trade", 14.35, 13.0]
["2026-09-22T17:48:04.839707+00:00", "trade", 14.3448, 55.0]
["2026-09-22T17:48:04.839770+00:00", "trade", 14.3448, 55.0]
["2026-09-22T17:48:04.839918+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:04.840013+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:04.840754+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:48:04.842354+00:00", "trade", 14.345, 276.0]
["2026-09-22T17:48:05.112275+00:00", "trade", 14.345, 8.0]
["2026-09-22T17:48:05.361435+00:00", "trade", 14.3401, 1.0]
["2026-09-22T17:48:07.139640+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:48:07.838987+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:48:08.439901+00:00", "trade", 14.3442, 250.0]
["2026-09-22T17:48:08.441155+00:00", "trade", 14.3449, 52.0]
["2026-09-22T17:48:09.489680+00:00", "trade", 14.3224, 1.0]
["2026-09-22T17:48:09.685370+00:00", "trade", 14.3483, 16.0]
["2026-09-22T17:48:10.331704+00:00", "trade", 14.3448, 6.0]
["2026-09-22T17:48:10.464072+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:48:11.800420+00:00", "trade", 14.345, 26.0]
["2026-09-22T17:48:11.930837+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:48:12.397786+00:00", "trade", 14.3499, 58.0]
["2026-09-22T17:48:13.020634+00:00", "trade", 14.345, 18.0]
["2026-09-22T17:48:13.124698+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:13.124718+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:48:14.495707+00:00", "trade", 14.3449, 11.0]
["2026-09-22T17:48:14.937208+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:15.586345+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:17.169178+00:00", "trade", 14.3401, 2.0]
["2026-09-22T17:48:18.055780+00:00", "trade", 14.345, 21.0]
["2026-09-22T17:48:18.470609+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:48:19.590223+00:00", "trade", 14.3404, 12.0]
["2026-09-22T17:48:19.590334+00:00", "trade", 14.3404, 30.0]
["2026-09-22T17:48:19.661300+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:19.661300+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:19.732870+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:48:21.738018+00:00", "trade", 14.34, 50.0]
["2026-09-22T17:48:21.989150+00:00", "trade", 14.3483, 36.0]
["2026-09-22T17:48:22.737722+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:48:23.738908+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:48:23.776717+00:00", "trade", 14.345, 17.0]
["2026-09-22T17:48:25.862354+00:00", "trade", 14.3401, 13.0]
["2026-09-22T17:48:25.869306+00:00", "trade", 14.345, 137.0]
["2026-09-22T17:48:25.870557+00:00", "trade", 14.3448, 50.0]
["2026-09-22T17:48:25.870660+00:00", "trade", 14.3448, 50.0]
["2026-09-22T17:48:26.469132+00:00", "trade", 14.3227, 100.0]
["2026-09-22T17:48:30.005507+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:30.532757+00:00", "trade", 14.3482, 25.0]
["2026-09-22T17:48:30.582104+00:00", "trade", 14.345, 17.0]
["2026-09-22T17:48:30.582165+00:00", "trade", 14.345, 6.0]
["2026-09-22T17:48:30.582889+00:00", "trade", 14.345, 17.0]
["2026-09-22T17:48:31.515359+00:00", "trade", 14.3424, 7.0]
["2026-09-22T17:48:31.779275+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:31.779977+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:31.780042+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:33.095809+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:48:34.166953+00:00", "trade", 14.3408, 1.0]
["2026-09-22T17:48:35.194963+00:00", "trade", 14.345, 35.0]
["2026-09-22T17:48:36.162487+00:00", "trade", 14.3462, 100.0]
["2026-09-22T17:48:36.629386+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:36.633842+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:36.633848+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:48:36.634612+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:48:37.495734+00:00", "trade", 14.3499, 10.0]
["2026-09-22T17:48:38.108882+00:00", "trade", 14.3483, 35.0]
["2026-09-22T17:48:38.110262+00:00", "trade", 14.345, 43.0]
["2026-09-22T17:48:38.111119+00:00", "trade", 14.345, 18.0]
["2026-09-22T17:48:38.828927+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:48:38.864169+00:00", "trade", 14.34, 50.0]
["2026-09-22T17:48:38.864174+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:48:38.864175+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:38.864195+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:38.864210+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:38.864786+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:38.864786+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:38.864831+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:38.865152+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:38.878078+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:40.333705+00:00", "trade", 14.3441, 1.0]
["2026-09-22T17:48:40.715708+00:00", "trade", 14.3441, 17.0]
["2026-09-22T17:48:40.949684+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:41.993870+00:00", "trade", 14.345, 17.0]
["2026-09-22T17:48:42.276310+00:00", "trade", 14.34, 400.0]
["2026-09-22T17:48:42.277561+00:00", "trade", 14.3423, 54.0]
["2026-09-22T17:48:42.277627+00:00", "trade", 14.3423, 54.0]
["2026-09-22T17:48:42.774894+00:00", "trade", 14.345, 20.0]
["2026-09-22T17:48:42.775048+00:00", "trade", 14.345, 80.0]
["2026-09-22T17:48:44.463947+00:00", "trade", 14.345, 15.0]
["2026-09-22T17:48:44.497705+00:00", "trade", 14.3428, 3.0]
["2026-09-22T17:48:45.032988+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:45.112903+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:45.851446+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:48:46.763963+00:00", "trade", 14.3411, 1.0]
["2026-09-22T17:48:47.004865+00:00", "trade", 14.35, 500.0]
["2026-09-22T17:48:48.429797+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.429802+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.429923+00:00", "trade", 14.34, 900.0]
["2026-09-22T17:48:48.429927+00:00", "trade", 14.34, 300.0]
["2026-09-22T17:48:48.429927+00:00", "trade", 14.34, 4.0]
["2026-09-22T17:48:48.429978+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.429983+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.430419+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.430499+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.430739+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.430780+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.430780+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.430898+00:00", "trade", 14.345, 11.0]
["2026-09-22T17:48:48.430940+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.431177+00:00", "trade", 14.3438, 81.0]
["2026-09-22T17:48:48.431244+00:00", "trade", 14.3438, 81.0]
["2026-09-22T17:48:48.431742+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.431767+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.440422+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:48.454100+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:49.006739+00:00", "trade", 14.3442, 5.0]
["2026-09-22T17:48:49.289521+00:00", "trade", 14.3413, 24.0]
["2026-09-22T17:48:51.323466+00:00", "trade", 14.345, 97.0]
["2026-09-22T17:48:51.324834+00:00", "trade", 14.345, 15.0]
["2026-09-22T17:48:51.325538+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:48:53.996390+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:53.996831+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:54.016413+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:54.149302+00:00", "trade", 14.34, 195.0]
["2026-09-22T17:48:54.202126+00:00", "trade", 14.345, 15.0]
["2026-09-22T17:48:55.168980+00:00", "trade", 14.3499, 10.0]
["2026-09-22T17:48:55.714794+00:00", "trade", 14.34, 1000.0]
["2026-09-22T17:48:55.714836+00:00", "trade", 14.34, 1500.0]
["2026-09-22T17:48:55.715910+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:55.716057+00:00", "trade", 14.3409, 47.0]
["2026-09-22T17:48:55.716156+00:00", "trade", 14.3405, 84.0]
["2026-09-22T17:48:55.716220+00:00", "trade", 14.3419, 56.0]
["2026-09-22T17:48:55.716277+00:00", "trade", 14.34, 75.0]
["2026-09-22T17:48:55.716857+00:00", "trade", 14.3401, 1000.0]
["2026-09-22T17:48:55.718102+00:00", "trade", 14.3401, 50.0]
["2026-09-22T17:48:55.718418+00:00", "trade", 14.3402, 1500.0]
["2026-09-22T17:48:55.719666+00:00", "trade", 14.3402, 75.0]
["2026-09-22T17:48:55.719720+00:00", "trade", 14.3401, 60.0]
["2026-09-22T17:48:55.755210+00:00", "trade", 14.3477, 1.0]
["2026-09-22T17:48:56.768118+00:00", "trade", 14.345, 200.0]
["2026-09-22T17:48:57.419243+00:00", "trade", 14.3401, 32.0]
["2026-09-22T17:48:58.770476+00:00", "trade", 14.345, 13.0]
["2026-09-22T17:48:58.770479+00:00", "trade", 14.345, 5.0]
["2026-09-22T17:48:58.781710+00:00", "trade", 14.345, 43.0]
["2026-09-22T17:48:58.782249+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:58.783226+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:58.783667+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:48:58.885734+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:00.005535+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:00.640648+00:00", "trade", 14.345, 3.0]
["2026-09-22T17:49:02.052692+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:02.530187+00:00", "trade", 14.326, 3.0]
["2026-09-22T17:49:02.538516+00:00", "trade", 14.326, 36.0]
["2026-09-22T17:49:04.675510+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:49:05.935043+00:00", "trade", 14.34, 35.0]
["2026-09-22T17:49:05.937929+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:49:05.973450+00:00", "trade", 14.345, 16.0]
["2026-09-22T17:49:06.290724+00:00", "trade", 14.3415, 114.0]
["2026-09-22T17:49:06.295461+00:00", "trade", 14.3415, 3.0]
["2026-09-22T17:49:06.300269+00:00", "trade", 14.3415, 8.0]
["2026-09-22T17:49:06.687397+00:00", "trade", 14.3414, 1.0]
["2026-09-22T17:49:08.494545+00:00", "trade", 14.34, 47.0]
["2026-09-22T17:49:10.177253+00:00", "trade", 14.35, 226.0]
["2026-09-22T17:49:10.179270+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:49:10.211823+00:00", "trade", 14.345, 5.0]
["2026-09-22T17:49:10.335705+00:00", "trade", 14.3414, 8.0]
["2026-09-22T17:49:10.431236+00:00", "trade", 14.3261, 5.0]
["2026-09-22T17:49:11.241553+00:00", "trade", 14.35, 13937.0]
["2026-09-22T17:49:11.241917+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:49:11.242810+00:00", "trade", 14.3498, 733.0]
["2026-09-22T17:49:11.242876+00:00", "trade", 14.3498, 220.0]
["2026-09-22T17:49:11.242939+00:00", "trade", 14.3494, 141.0]
["2026-09-22T17:49:11.680118+00:00", "trade", 14.345, 5.0]
["2026-09-22T17:49:11.680618+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:11.681059+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:11.953205+00:00", "trade", 14.345, 11.0]
["2026-09-22T17:49:11.953635+00:00", "trade", 14.35, 4.0]
["2026-09-22T17:49:11.953867+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:12.371880+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:13.118127+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:13.974505+00:00", "trade", 14.345, 70.0]
["2026-09-22T17:49:14.499705+00:00", "trade", 14.3469, 44.0]
["2026-09-22T17:49:14.508486+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:49:14.520103+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:14.520539+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:14.587857+00:00", "trade", 14.34, 35.0]
["2026-09-22T17:49:14.588926+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:14.589212+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:14.849782+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:49:14.852672+00:00", "trade", 14.345, 53.0]
["2026-09-22T17:49:14.865202+00:00", "trade", 14.345, 93.0]
["2026-09-22T17:49:17.089475+00:00", "trade", 14.3449, 1.0]
["2026-09-22T17:49:18.300007+00:00", "trade", 14.345, 35.0]
["2026-09-22T17:49:18.596386+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:19.006956+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:19.046465+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:20.664097+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:20.664533+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:20.670201+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:49:20.672616+00:00", "trade", 14.345, 19.0]
["2026-09-22T17:49:20.673650+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:49:20.863922+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:23.560435+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:49:23.561581+00:00", "trade", 14.345, 6.0]
["2026-09-22T17:49:23.561777+00:00", "trade", 14.35, 44.0]
["2026-09-22T17:49:23.562442+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:24.670155+00:00", "trade", 14.345, 16.0]
["2026-09-22T17:49:25.680969+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:25.681401+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:25.730194+00:00", "trade", 14.3287, 100.0]
["2026-09-22T17:49:25.736248+00:00", "trade", 14.3287, 14.0]
["2026-09-22T17:49:25.739044+00:00", "trade", 14.3287, 2.0]
["2026-09-22T17:49:25.762914+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:26.036309+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:26.036313+00:00", "trade", 14.35, 10.0]
["2026-09-22T17:49:26.036329+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:26.036463+00:00", "trade", 14.35, 12.0]
["2026-09-22T17:49:26.036514+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:49:26.036521+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036521+00:00", "trade", 14.35, 13.0]
["2026-09-22T17:49:26.036521+00:00", "trade", 14.35, 7.0]
["2026-09-22T17:49:26.036527+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036527+00:00", "trade", 14.35, 15.0]
["2026-09-22T17:49:26.036527+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036530+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036530+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036559+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036562+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:26.036569+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:26.036569+00:00", "trade", 14.35, 4.0]
["2026-09-22T17:49:26.036569+00:00", "trade", 14.35, 4.0]
["2026-09-22T17:49:26.036571+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:49:26.036578+00:00", "trade", 14.35, 4.0]
["2026-09-22T17:49:26.036578+00:00", "trade", 14.35, 2.0]
["2026-09-22T17:49:26.036581+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036581+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036586+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036586+00:00", "trade", 14.35, 400.0]
["2026-09-22T17:49:26.036586+00:00", "trade", 14.35, 594.0]
["2026-09-22T17:49:26.036586+00:00", "trade", 14.35, 43.0]
["2026-09-22T17:49:26.036589+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:26.036599+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:26.036639+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:26.036674+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:26.036719+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:26.036724+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:26.036812+00:00", "trade", 14.345, 137.0]
["2026-09-22T17:49:26.036812+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036825+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:26.036830+00:00", "trade", 14.35, 189.0]
["2026-09-22T17:49:26.036836+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036839+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036850+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:26.036872+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:26.036875+00:00", "trade", 14.35, 400.0]
["2026-09-22T17:49:26.036899+00:00", "trade", 14.35, 20.0]
["2026-09-22T17:49:26.036910+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:26.036971+00:00", "trade", 14.35, 69.0]
["2026-09-22T17:49:26.036978+00:00", "trade", 14.35, 24.0]
["2026-09-22T17:49:26.036981+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036984+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036984+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:49:26.036986+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036990+00:00", "trade", 14.35, 120.0]
["2026-09-22T17:49:26.036990+00:00", "trade", 14.35, 28.0]
["2026-09-22T17:49:26.036996+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036996+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036996+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.036996+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.037015+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:26.037106+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:26.037115+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:26.037125+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:49:26.037176+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:26.037196+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:26.037236+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037261+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037266+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:26.037290+00:00", "trade", 14.35, 164.0]
["2026-09-22T17:49:26.037291+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037331+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037366+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037401+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037446+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037461+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:49:26.037511+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037527+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:49:26.037566+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037602+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037603+00:00", "trade", 14.35, 164.0]
["2026-09-22T17:49:26.037630+00:00", "trade", 14.35, 2.0]
["2026-09-22T17:49:26.037642+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037677+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037797+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037819+00:00", "trade", 14.3476, 55.0]
["2026-09-22T17:49:26.037883+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.037885+00:00", "trade", 14.35, 50.0]
["2026-09-22T17:49:26.037946+00:00", "trade", 14.35, 84.0]
["2026-09-22T17:49:26.038084+00:00", "trade", 14.3491, 54.0]
["2026-09-22T17:49:26.038150+00:00", "trade", 14.35, 50.0]
["2026-09-22T17:49:26.038294+00:00", "trade", 14.35, 52.0]
["2026-09-22T17:49:26.038679+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.038887+00:00", "trade", 14.35, 183.0]
["2026-09-22T17:49:26.038995+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.039045+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.039172+00:00", "trade", 14.36, 113.0]
["2026-09-22T17:49:26.040132+00:00", "trade", 14.35, 57.0]
["2026-09-22T17:49:26.040270+00:00", "trade", 14.35, 170.0]
["2026-09-22T17:49:26.040584+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.042062+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.042087+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.042823+00:00", "trade", 14.35, 6.0]
["2026-09-22T17:49:26.042886+00:00", "trade", 14.35, 2.0]
["2026-09-22T17:49:26.043936+00:00", "trade", 14.35, 68.0]
["2026-09-22T17:49:26.047397+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:26.047646+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:49:26.047779+00:00", "trade", 14.35, 30.0]
["2026-09-22T17:49:26.105907+00:00", "trade", 14.355, 44.0]
["2026-09-22T17:49:26.107579+00:00", "trade", 14.355, 15.0]
["2026-09-22T17:49:26.113701+00:00", "trade", 14.355, 500.0]
["2026-09-22T17:49:26.114949+00:00", "trade", 14.3537, 73.0]
["2026-09-22T17:49:26.137263+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.427133+00:00", "trade", 14.355, 500.0]
["2026-09-22T17:49:26.602318+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.826776+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.826831+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:26.826836+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:27.036645+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:27.243200+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:27.353177+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:27.412312+00:00", "trade", 14.355, 200.0]
["2026-09-22T17:49:28.202419+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:30.005553+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:30.124346+00:00", "trade", 14.3427, 100.0]
["2026-09-22T17:49:30.662508+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:31.524352+00:00", "trade", 14.3475, 3222.0]
["2026-09-22T17:49:31.592647+00:00", "trade", 14.355, 10.0]
["2026-09-22T17:49:31.593904+00:00", "trade", 14.355, 50.0]
["2026-09-22T17:49:31.948025+00:00", "trade", 14.3499, 543.0]
["2026-09-22T17:49:33.056670+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:33.069642+00:00", "trade", 14.3298, 5.0]
["2026-09-22T17:49:33.076808+00:00", "trade", 14.3298, 22.0]
["2026-09-22T17:49:33.121038+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:34.088882+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:34.089017+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:34.812134+00:00", "trade", 14.3566, 500.0]
["2026-09-22T17:49:36.065743+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:36.204342+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:39.878527+00:00", "trade", 14.355, 1.0]
["2026-09-22T17:49:42.122405+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:42.126950+00:00", "trade", 14.355, 200.0]
["2026-09-22T17:49:42.126950+00:00", "trade", 14.355, 150.0]
["2026-09-22T17:49:42.126965+00:00", "trade", 14.355, 100.0]
["2026-09-22T17:49:42.126965+00:00", "trade", 14.355, 100.0]
["2026-09-22T17:49:42.128213+00:00", "trade", 14.3559, 60.0]
["2026-09-22T17:49:42.131707+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:42.131712+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:42.131717+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:42.131742+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:42.131777+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:42.131803+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:42.132399+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:42.132434+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:42.132439+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:42.132915+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:42.133516+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:42.135075+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:42.135556+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.687335+00:00", "trade", 14.35, 14.0]
["2026-09-22T17:49:43.687342+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.687823+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.687823+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.693704+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:43.695261+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.742474+00:00", "trade", 14.355, 100.0]
["2026-09-22T17:49:43.743481+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.743481+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.793344+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.794281+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.794281+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.794777+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.795214+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.795695+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.798176+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.842591+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.942627+00:00", "trade", 14.3474, 1.0]
["2026-09-22T17:49:43.981768+00:00", "trade", 14.3516, 48.0]
["2026-09-22T17:49:43.982448+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.982513+00:00", "trade", 14.3501, 49.0]
["2026-09-22T17:49:43.983120+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.983416+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:43.983767+00:00", "trade", 14.3522, 50.0]
["2026-09-22T17:49:44.006049+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:44.006123+00:00", "trade", 14.3501, 55.0]
["2026-09-22T17:49:44.009566+00:00", "trade", 14.3516, 83.0]
["2026-09-22T17:49:44.028282+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:44.028337+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:44.028348+00:00", "trade", 14.355, 32.0]
["2026-09-22T17:49:44.029254+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:44.073139+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:44.073184+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:44.073209+00:00", "trade", 14.355, 189.0]
["2026-09-22T17:49:44.073274+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:44.096665+00:00", "trade", 14.355, 69.0]
["2026-09-22T17:49:44.157695+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:44.158176+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:44.158451+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:44.501706+00:00", "trade", 14.3511, 20.0]
["2026-09-22T17:49:44.843019+00:00", "trade", 14.355, 100.0]
["2026-09-22T17:49:45.426953+00:00", "trade", 14.35, 180.0]
["2026-09-22T17:49:45.426956+00:00", "trade", 14.35, 3.0]
["2026-09-22T17:49:45.426956+00:00", "trade", 14.35, 17.0]
["2026-09-22T17:49:45.426977+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:45.426980+00:00", "trade", 14.35, 19.0]
["2026-09-22T17:49:45.426983+00:00", "trade", 14.35, 81.0]
["2026-09-22T17:49:45.427095+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427351+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427368+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:45.427371+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:45.427374+00:00", "trade", 14.35, 31.0]
["2026-09-22T17:49:45.427377+00:00", "trade", 14.35, 469.0]
["2026-09-22T17:49:45.427792+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:45.427792+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:45.427792+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427792+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427792+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427795+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:45.427795+00:00", "trade", 14.35, 28.0]
["2026-09-22T17:49:45.427797+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427801+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:45.427801+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:45.427801+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:45.427802+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427802+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427807+00:00", "trade", 14.35, 56.0]
["2026-09-22T17:49:45.427807+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:45.427807+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427810+00:00", "trade", 14.35, 13.0]
["2026-09-22T17:49:45.427810+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:45.427813+00:00", "trade", 14.35, 3.0]
["2026-09-22T17:49:45.427882+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427912+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427917+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427932+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.427967+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.428012+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.428017+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.428067+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.428107+00:00", "trade", 14.35, 19.0]
["2026-09-22T17:49:45.428107+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.428125+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:45.428128+00:00", "trade", 14.35, 83.0]
["2026-09-22T17:49:45.428132+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.428158+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.428162+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428173+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:45.428178+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:45.428203+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:45.428204+00:00", "trade", 14.3529, 50.0]
["2026-09-22T17:49:45.428258+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:45.428279+00:00", "trade", 14.35, 5.0]
["2026-09-22T17:49:45.428313+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428333+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428333+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428338+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428358+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428385+00:00", "trade", 14.35, 33.0]
["2026-09-22T17:49:45.428385+00:00", "trade", 14.35, 47.0]
["2026-09-22T17:49:45.428387+00:00", "trade", 14.35, 6.0]
["2026-09-22T17:49:45.428408+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428408+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428413+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428443+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428453+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428468+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428488+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428501+00:00", "trade", 14.35, 2.0]
["2026-09-22T17:49:45.428503+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428504+00:00", "trade", 14.35, 5.0]
["2026-09-22T17:49:45.428588+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428619+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.428631+00:00", "trade", 14.35, 50.0]
["2026-09-22T17:49:45.428697+00:00", "trade", 14.35, 537.0]
["2026-09-22T17:49:45.428969+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.429058+00:00", "trade", 14.35, 51.0]
["2026-09-22T17:49:45.429105+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.429142+00:00", "trade", 14.35, 54.0]
["2026-09-22T17:49:45.429488+00:00", "trade", 14.35, 6.0]
["2026-09-22T17:49:45.429591+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.429725+00:00", "trade", 14.35, 2.0]
["2026-09-22T17:49:45.429765+00:00", "trade", 14.35, 5.0]
["2026-09-22T17:49:45.429951+00:00", "trade", 14.35, 59.0]
["2026-09-22T17:49:45.432728+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.432743+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.433505+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.448371+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.455748+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.460394+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.460404+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.485403+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.490027+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:45.576699+00:00", "trade", 14.351, 13.0]
["2026-09-22T17:49:45.650798+00:00", "trade", 14.35, 10.0]
["2026-09-22T17:49:45.677284+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.677285+00:00", "trade", 14.35, 22.0]
["2026-09-22T17:49:45.677285+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:45.677289+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:45.677291+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:45.677291+00:00", "trade", 14.35, 60.0]
["2026-09-22T17:49:45.677294+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:45.677336+00:00", "trade", 14.35, 26.0]
["2026-09-22T17:49:45.677410+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677412+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:45.677415+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677420+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677435+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677460+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677465+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677470+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677470+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677475+00:00", "trade", 14.35, 2.0]
["2026-09-22T17:49:45.677480+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677481+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:49:45.677485+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677485+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677510+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677510+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677590+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677595+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677836+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677966+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.677986+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.678106+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.678387+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.678392+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.678392+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.678662+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:45.678669+00:00", "trade", 14.35, 51.0]
["2026-09-22T17:49:45.679309+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:46.568742+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:47.832201+00:00", "trade", 14.3439, 53.0]
["2026-09-22T17:49:49.599400+00:00", "trade", 14.3477, 1.0]
["2026-09-22T17:49:51.527155+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.527205+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.527415+00:00", "trade", 14.35, 350.0]
["2026-09-22T17:49:51.527692+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.527692+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.527995+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:51.528061+00:00", "trade", 14.35, 55.0]
["2026-09-22T17:49:51.528649+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.678046+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:51.678665+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.679297+00:00", "trade", 14.35, 50.0]
["2026-09-22T17:49:51.679337+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.679818+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.737635+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.738036+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.781093+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.823519+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.823519+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.824386+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.831989+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.832020+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:51.832029+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.832036+00:00", "trade", 14.35, 20.0]
["2026-09-22T17:49:51.832036+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:51.832042+00:00", "trade", 14.35, 60.0]
["2026-09-22T17:49:51.832042+00:00", "trade", 14.35, 120.0]
["2026-09-22T17:49:51.832044+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:49:51.832059+00:00", "trade", 14.35, 3.0]
["2026-09-22T17:49:51.832066+00:00", "trade", 14.35, 20.0]
["2026-09-22T17:49:51.832069+00:00", "trade", 14.35, 6.0]
["2026-09-22T17:49:51.832075+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:49:51.832084+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:51.832108+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:51.832108+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:51.832114+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:49:51.832230+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:49:51.832240+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:51.832240+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:51.832261+00:00", "trade", 14.35, 15.0]
["2026-09-22T17:49:51.832267+00:00", "trade", 14.35, 20.0]
["2026-09-22T17:49:51.832267+00:00", "trade", 14.35, 6.0]
["2026-09-22T17:49:51.832275+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:51.832320+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:51.832466+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:49:51.832470+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.832476+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.832476+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.832486+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.832741+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.832831+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.832852+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.832856+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.832856+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.832897+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.832897+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.832952+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.832982+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.833107+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.833147+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.833147+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.833187+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.833267+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.833308+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.833331+00:00", "trade", 14.35, 51.0]
["2026-09-22T17:49:51.833428+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.833829+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.935821+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:51.936262+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:55.124517+00:00", "trade", 14.345, 400.0]
["2026-09-22T17:49:55.125768+00:00", "trade", 14.3482, 49.0]
["2026-09-22T17:49:55.327097+00:00", "trade", 14.345, 300.0]
["2026-09-22T17:49:55.328325+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:55.328766+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:55.386262+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:55.437118+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:56.328367+00:00", "trade", 14.345, 5.0]
["2026-09-22T17:49:57.029115+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:49:57.284326+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:49:57.736730+00:00", "trade", 14.3501, 6.0]
["2026-09-22T17:50:00.005580+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:00.086223+00:00", "trade", 14.3438, 189.0]
["2026-09-22T17:50:00.275697+00:00", "trade", 14.345, 15.0]
["2026-09-22T17:50:00.275712+00:00", "trade", 14.345, 5.0]
["2026-09-22T17:50:00.693055+00:00", "trade", 14.34, 10.0]
["2026-09-22T17:50:00.897583+00:00", "trade", 14.345, 85.0]
["2026-09-22T17:50:02.000994+00:00", "trade", 14.3438, 155.0]
["2026-09-22T17:50:02.027818+00:00", "trade", 14.345, 5.0]
["2026-09-22T17:50:02.593690+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:02.593747+00:00", "trade", 14.34, 5.0]
["2026-09-22T17:50:02.593762+00:00", "trade", 14.34, 120.0]
["2026-09-22T17:50:02.593766+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:02.593769+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:02.593772+00:00", "trade", 14.34, 5.0]
["2026-09-22T17:50:02.593772+00:00", "trade", 14.34, 3.0]
["2026-09-22T17:50:02.593783+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.593788+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.593793+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.593795+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:50:02.593803+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:02.593803+00:00", "trade", 14.34, 20.0]
["2026-09-22T17:50:02.593807+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:02.593807+00:00", "trade", 14.34, 50.0]
["2026-09-22T17:50:02.593807+00:00", "trade", 14.34, 60.0]
["2026-09-22T17:50:02.593808+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.593810+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:02.593810+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:02.593816+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:02.593816+00:00", "trade", 14.34, 80.0]
["2026-09-22T17:50:02.593818+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.593819+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:02.593823+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.593850+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:50:02.593850+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:50:02.593856+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:50:02.593856+00:00", "trade", 14.34, 400.0]
["2026-09-22T17:50:02.593934+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.593969+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.593969+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.594003+00:00", "trade", 14.34, 300.0]
["2026-09-22T17:50:02.594006+00:00", "trade", 14.34, 30.0]
["2026-09-22T17:50:02.594009+00:00", "trade", 14.34, 50.0]
["2026-09-22T17:50:02.594009+00:00", "trade", 14.34, 17.0]
["2026-09-22T17:50:02.594154+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.594154+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.594154+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.594159+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.594184+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:02.594204+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.594249+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.594365+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.594525+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.594545+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.594645+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.594685+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.594751+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.594806+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.594846+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.594851+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.594886+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.595162+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.595172+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.595207+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.595272+00:00", "trade", 14.3402, 51.0]
["2026-09-22T17:50:02.595326+00:00", "trade", 14.3402, 51.0]
["2026-09-22T17:50:02.595389+00:00", "trade", 14.3402, 51.0]
["2026-09-22T17:50:02.595487+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.595608+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.595808+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.596805+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.597704+00:00", "trade", 14.34, 5.0]
["2026-09-22T17:50:02.598725+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:02.626376+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:05.363398+00:00", "trade", 14.3476, 1.0]
["2026-09-22T17:50:06.049403+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:50:07.676132+00:00", "trade", 14.3301, 1400.0]
["2026-09-22T17:50:08.644579+00:00", "trade", 14.3455, 17.0]
["2026-09-22T17:50:09.696899+00:00", "trade", 14.3471, 12.0]
["2026-09-22T17:50:10.072669+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:10.073315+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:10.089771+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:50:10.089774+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:50:10.089774+00:00", "trade", 14.335, 5.0]
["2026-09-22T17:50:10.090281+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:10.092062+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:50:10.106673+00:00", "trade", 14.335, 4.0]
["2026-09-22T17:50:10.111065+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:10.261974+00:00", "trade", 14.335, 13.0]
["2026-09-22T17:50:10.263382+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:10.264299+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:10.298711+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:10.507703+00:00", "trade", 14.335, 600.0]
["2026-09-22T17:50:10.606253+00:00", "trade", 14.335, 32.0]
["2026-09-22T17:50:10.717439+00:00", "trade", 14.3319, 11.0]
["2026-09-22T17:50:10.818242+00:00", "trade", 14.3427, 102.0]
["2026-09-22T17:50:10.843049+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:10.854887+00:00", "trade", 14.334, 37.0]
["2026-09-22T17:50:10.855380+00:00", "trade", 14.3483, 1.0]
["2026-09-22T17:50:10.856250+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:10.856339+00:00", "trade", 14.3451, 5.0]
["2026-09-22T17:50:10.856502+00:00", "trade", 14.342, 31.0]
["2026-09-22T17:50:10.906649+00:00", "trade", 14.3319, 30.0]
["2026-09-22T17:50:10.915006+00:00", "trade", 14.3319, 1000.0]
["2026-09-22T17:50:10.916906+00:00", "trade", 14.335, 15.0]
["2026-09-22T17:50:11.174556+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:11.223848+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:11.550218+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:11.551136+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:11.551156+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:11.673757+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:11.855959+00:00", "trade", 14.335, 6.0]
["2026-09-22T17:50:12.351296+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:12.485620+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:12.611580+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:12.673802+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:12.947934+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:12.948370+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:13.148315+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:13.149076+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:13.149959+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:13.162478+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:13.425273+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:13.596660+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:14.503703+00:00", "trade", 14.344, 23.0]
["2026-09-22T17:50:14.504240+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:14.505438+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:15.578706+00:00", "trade", 14.3413, 8.0]
["2026-09-22T17:50:16.318565+00:00", "trade", 14.3473, 1.0]
["2026-09-22T17:50:16.739207+00:00", "trade", 14.335, 20.0]
["2026-09-22T17:50:16.739921+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:16.768855+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:16.796569+00:00", "trade", 14.335, 47.0]
["2026-09-22T17:50:16.797743+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:16.797823+00:00", "trade", 14.3364, 50.0]
["2026-09-22T17:50:17.767657+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:18.039022+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:18.039388+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:18.039789+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:18.039824+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:18.040586+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:18.041257+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:19.651205+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:50:19.739539+00:00", "trade", 14.3373, 1000.0]
["2026-09-22T17:50:19.740802+00:00", "trade", 14.3338, 65.0]
["2026-09-22T17:50:19.740869+00:00", "trade", 14.3338, 65.0]
["2026-09-22T17:50:19.740932+00:00", "trade", 14.3338, 65.0]
["2026-09-22T17:50:20.305367+00:00", "trade", 14.3434, 100.0]
["2026-09-22T17:50:21.175838+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:50:21.177527+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:22.534235+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:22.538400+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:22.538771+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:22.539768+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:22.540430+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:22.542535+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:22.558793+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:22.932937+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.014551+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.385918+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.386124+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.386254+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.386269+00:00", "trade", 14.33, 200.0]
["2026-09-22T17:50:23.386961+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.387001+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.387241+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.387327+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.387462+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.387522+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.387657+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.387762+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.388925+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.389908+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.391020+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.391046+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.391932+00:00", "trade", 14.335, 35.0]
["2026-09-22T17:50:23.392875+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.393341+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.394248+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.394403+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.394709+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.394729+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.394744+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.412398+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:50:23.414170+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.460886+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.712709+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:23.878704+00:00", "trade", 14.335, 1.0]
["2026-09-22T17:50:23.879726+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:24.467673+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:24.654850+00:00", "trade", 14.3465, 7.0]
["2026-09-22T17:50:25.372168+00:00", "trade", 14.335, 10.0]
["2026-09-22T17:50:25.525704+00:00", "trade", 14.335, 300.0]
["2026-09-22T17:50:26.073052+00:00", "trade", 14.335, 5.0]
["2026-09-22T17:50:27.457006+00:00", "trade", 14.3434, 120.0]
["2026-09-22T17:50:27.460744+00:00", "trade", 14.3434, 20.0]
["2026-09-22T17:50:27.970785+00:00", "trade", 14.3399, 2800.0]
["2026-09-22T17:50:27.972042+00:00", "trade", 14.3386, 63.0]
["2026-09-22T17:50:28.060482+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:28.190767+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:28.192012+00:00", "trade", 14.335, 108.0]
["2026-09-22T17:50:28.484981+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:28.485301+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:28.627188+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:29.447813+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:29.448254+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:29.448695+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:29.754236+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:29.869509+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:30.005608+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:30.309254+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:30.910568+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:30.951264+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.049942+00:00", "trade", 14.3436, 9.0]
["2026-09-22T17:50:32.088740+00:00", "trade", 14.335, 100.0]
["2026-09-22T17:50:32.417081+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.417332+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.417377+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.417407+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.418018+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.700158+00:00", "trade", 14.335, 13.0]
["2026-09-22T17:50:32.705833+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:50:32.705846+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:50:32.705846+00:00", "trade", 14.34, 23.0]
["2026-09-22T17:50:32.705848+00:00", "trade", 14.34, 400.0]
["2026-09-22T17:50:32.705851+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:32.705878+00:00", "trade", 14.34, 9.0]
["2026-09-22T17:50:32.705884+00:00", "trade", 14.34, 600.0]
["2026-09-22T17:50:32.705888+00:00", "trade", 14.34, 18.0]
["2026-09-22T17:50:32.705894+00:00", "trade", 14.34, 1.0]
["2026-09-22T17:50:32.705896+00:00", "trade", 14.34, 9.0]
["2026-09-22T17:50:32.705899+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:32.705899+00:00", "trade", 14.34, 2.0]
["2026-09-22T17:50:32.705906+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:32.705906+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:50:32.705906+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:32.705909+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:32.705909+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:50:32.705911+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:32.705911+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:32.705914+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:32.705922+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.705922+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.705927+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.705962+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.706023+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.706038+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.706086+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:50:32.706092+00:00", "trade", 14.34, 30.0]
["2026-09-22T17:50:32.706092+00:00", "trade", 14.34, 11.0]
["2026-09-22T17:50:32.706092+00:00", "trade", 14.34, 200.0]
["2026-09-22T17:50:32.706103+00:00", "quote", 14.33, 14.34]
["2026-09-22T17:50:32.706143+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:32.706233+00:00", "quote", 14.34, 14.34]
["2026-09-22T17:50:32.706273+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706433+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706469+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706474+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706504+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706509+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706509+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706544+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706614+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706674+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706714+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706754+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706849+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706875+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706875+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706915+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.706995+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.707035+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.707075+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.707075+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.707075+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.707080+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.707093+00:00", "trade", 14.3382, 50.0]
["2026-09-22T17:50:32.707275+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.707279+00:00", "trade", 14.345, 6.0]
["2026-09-22T17:50:32.707595+00:00", "trade", 14.35, 27.0]
["2026-09-22T17:50:32.707764+00:00", "trade", 14.34, 123.0]
["2026-09-22T17:50:32.708007+00:00", "trade", 14.34, 189.0]
["2026-09-22T17:50:32.708152+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.708287+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:50:32.708513+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.708723+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:32.708963+00:00", "trade", 14.34, 75.0]
["2026-09-22T17:50:32.710584+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:50:32.711017+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:50:32.711017+00:00", "trade", 14.35, 800.0]
["2026-09-22T17:50:32.711020+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:50:32.711020+00:00", "trade", 14.35, 600.0]
["2026-09-22T17:50:32.711023+00:00", "trade", 14.35, 600.0]
["2026-09-22T17:50:32.711023+00:00", "trade", 14.35, 600.0]
["2026-09-22T17:50:32.711034+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.711053+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:50:32.712289+00:00", "trade", 14.3437, 54.0]
["2026-09-22T17:50:32.719089+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:32.725121+00:00", "trade", 14.34, 100.0]
["2026-09-22T17:50:32.808165+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:33.090837+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:33.091358+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:33.224659+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:33.227341+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:33.227356+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:33.235004+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:33.265180+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:50:33.265727+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:33.269737+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:33.466587+00:00", "trade", 14.345, 200.0]
["2026-09-22T17:50:33.606988+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:33.709682+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:33.731470+00:00", "trade", 14.345, 2700.0]
["2026-09-22T17:50:34.036227+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:34.149316+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:34.270143+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:34.540971+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:36.349766+00:00", "trade", 14.345, 400.0]
["2026-09-22T17:50:37.350558+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:50:37.350901+00:00", "trade", 14.345, 3.0]
["2026-09-22T17:50:37.404969+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:37.405671+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:37.417644+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:37.417720+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:37.418286+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:37.429317+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:37.429346+00:00", "trade", 14.34, 61.0]
["2026-09-22T17:50:37.429382+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:37.432976+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:37.432986+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:37.451114+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:38.382386+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:38.468416+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:38.517673+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:40.604204+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:40.605893+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:40.606354+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:40.640149+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:42.062202+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:42.062252+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:42.062273+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:42.062794+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:42.279494+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:43.015582+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:43.016023+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:44.757047+00:00", "trade", 14.3439, 100.0]
["2026-09-22T17:50:45.007719+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:50:45.008751+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:45.009929+00:00", "trade", 14.345, 26.0]
["2026-09-22T17:50:45.024399+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:45.024875+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:45.032558+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:50:45.049032+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:45.049488+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:45.329192+00:00", "trade", 14.345, 8.0]
["2026-09-22T17:50:45.329779+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:45.580706+00:00", "trade", 14.3427, 15.0]
["2026-09-22T17:50:45.943909+00:00", "trade", 14.345, 6.0]
["2026-09-22T17:50:46.334781+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:46.465023+00:00", "trade", 14.35, 15.0]
["2026-09-22T17:50:46.769637+00:00", "trade", 14.3459, 2.0]
["2026-09-22T17:50:49.596404+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:49.596845+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:49.705298+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:49.785450+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:50:49.786305+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:49.786449+00:00", "trade", 14.35, 43.0]
["2026-09-22T17:50:49.787700+00:00", "trade", 14.3463, 50.0]
["2026-09-22T17:50:50.192355+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:50.269026+00:00", "trade", 14.345, 20.0]
["2026-09-22T17:50:50.269663+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:50.412387+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:50.496733+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:50.497174+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:51.436595+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:51.437001+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:51.438199+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:51.649100+00:00", "trade", 14.333, 23.0]
["2026-09-22T17:50:51.937280+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:52.189248+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:52.189739+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:53.754807+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:50:53.885197+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:53.885633+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:54.202140+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:54.360215+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:56.078271+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:57.024073+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:57.598538+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:57.598588+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:57.599224+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:57.615839+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:57.616370+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:58.034216+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:50:58.034219+00:00", "trade", 14.345, 200.0]
["2026-09-22T17:50:58.034559+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:58.034709+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:50:58.035245+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:58.035401+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:58.036228+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:58.037059+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:59.474549+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:59.474895+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:59.475171+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:59.475411+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:59.475882+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:59.483375+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:59.484814+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:50:59.634424+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:00.005626+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:00.025102+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:03.767111+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:03.767888+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:03.771331+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:03.771812+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:03.827349+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:03.827665+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:03.827669+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:03.827710+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:03.827800+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:04.582012+00:00", "trade", 14.3466, 1.0]
["2026-09-22T17:51:04.583323+00:00", "trade", 14.345, 5.0]
["2026-09-22T17:51:04.584053+00:00", "trade", 14.345, 1.0]
["2026-09-22T17:51:04.584552+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:04.584593+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:04.584598+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:04.585354+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:04.738764+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:04.739245+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:04.783821+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:04.901134+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:05.260774+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:05.854128+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:05.854559+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.028096+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.161428+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.162826+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.163308+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.289788+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.289788+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.290254+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.413392+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.431835+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.431835+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.432587+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.433063+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.433504+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.433504+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.568425+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.568901+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.568961+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.584724+00:00", "trade", 14.345, 3.0]
["2026-09-22T17:51:06.585325+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.585365+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.585766+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.586197+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:51:06.688133+00:00", "trade", 14.3466, 1.0]
["2026-09-22T17:51:06.689277+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.689282+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.790031+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.790031+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.874859+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:51:06.918315+00:00", "trade", 14.3439, 8.0]
["2026-09-22T17:51:06.956166+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.956196+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.956236+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.956286+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.957399+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.957544+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.957755+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.957805+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.957840+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:06.957995+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:07.543461+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:07.812110+00:00", "trade", 14.3477, 1.0]
["2026-09-22T17:51:08.273439+00:00", "trade", 14.345, 216.0]
["2026-09-22T17:51:08.274673+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:08.274678+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:09.129588+00:00", "trade", 14.3424, 6.0]
["2026-09-22T17:51:09.463738+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:10.559375+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:10.616797+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:10.856816+00:00", "trade", 14.3424, 5.0]
["2026-09-22T17:51:11.036264+00:00", "trade", 14.345, 577.0]
["2026-09-22T17:51:11.037515+00:00", "trade", 14.345, 61.0]
["2026-09-22T17:51:11.276860+00:00", "trade", 14.3444, 50.0]
["2026-09-22T17:51:12.137208+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:12.157256+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:15.568324+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:15.568952+00:00", "trade", 14.3429, 6.0]
["2026-09-22T17:51:15.570080+00:00", "trade", 14.345, 8.0]
["2026-09-22T17:51:15.582704+00:00", "trade", 14.3452, 1.0]
["2026-09-22T17:51:15.995167+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:15.995203+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:15.995704+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:15.995784+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:15.995814+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:15.996260+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.423435+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.423475+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.423615+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:51:16.429264+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.429308+00:00", "trade", 14.34, 10.0]
["2026-09-22T17:51:16.429314+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.429800+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.429885+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.429915+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.429920+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.430000+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.430000+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.430000+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.653797+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.685327+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:16.708732+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:18.318897+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:18.318937+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:18.355670+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:18.356151+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:19.789706+00:00", "trade", 14.3449, 14.0]
["2026-09-22T17:51:20.054345+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:20.056490+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:20.380169+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:20.722426+00:00", "trade", 14.35, 9.0]
["2026-09-22T17:51:20.722456+00:00", "trade", 14.345, 9.0]
["2026-09-22T17:51:20.722570+00:00", "trade", 14.345, 41.0]
["2026-09-22T17:51:20.880881+00:00", "trade", 14.3446, 58.0]
["2026-09-22T17:51:23.561187+00:00", "trade", 14.3453, 1.0]
["2026-09-22T17:51:24.081149+00:00", "trade", 14.35, 20.0]
["2026-09-22T17:51:25.115667+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:25.126348+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:25.343569+00:00", "trade", 14.3446, 295.0]
["2026-09-22T17:51:25.344134+00:00", "trade", 14.3446, 5.0]
["2026-09-22T17:51:25.345881+00:00", "trade", 14.3446, 100.0]
["2026-09-22T17:51:27.415352+00:00", "trade", 14.3441, 6.0]
["2026-09-22T17:51:27.415382+00:00", "trade", 14.344, 12.0]
["2026-09-22T17:51:28.356716+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:28.357468+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:28.583911+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:30.005643+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:30.805238+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:30.805518+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:30.835485+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:30.967929+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:30.968410+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:31.115835+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:31.116377+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:31.189010+00:00", "trade", 14.334, 300.0]
["2026-09-22T17:51:32.127068+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:33.989515+00:00", "trade", 14.34, 8.0]
["2026-09-22T17:51:33.989592+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:33.989637+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:33.990624+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:33.990877+00:00", "trade", 14.345, 43.0]
["2026-09-22T17:51:34.092804+00:00", "trade", 14.3448, 4300.0]
["2026-09-22T17:51:34.094145+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:34.445299+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:34.455193+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:34.787542+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:35.040012+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:35.672284+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:35.806478+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:36.723180+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:37.174777+00:00", "trade", 14.34, 15.0]
["2026-09-22T17:51:37.286734+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:37.530463+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:40.001868+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:40.090379+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:40.248216+00:00", "trade", 14.345, 300.0]
["2026-09-22T17:51:40.248216+00:00", "trade", 14.345, 50.0]
["2026-09-22T17:51:40.248339+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:40.398952+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:40.400054+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:40.429645+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:41.038706+00:00", "trade", 14.3449, 38.0]
["2026-09-22T17:51:43.944626+00:00", "trade", 14.3435, 1.0]
["2026-09-22T17:51:43.946022+00:00", "trade", 14.34, 4.0]
["2026-09-22T17:51:43.946148+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:43.946190+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:51:44.174099+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:46.614693+00:00", "trade", 14.34, 47.0]
["2026-09-22T17:51:46.614699+00:00", "trade", 14.345, 47.0]
["2026-09-22T17:51:46.614832+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:47.043245+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:47.044112+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:47.432437+00:00", "trade", 14.3484, 30.0]
["2026-09-22T17:51:47.432807+00:00", "trade", 14.3484, 1.0]
["2026-09-22T17:51:47.433402+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:48.552926+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:48.725902+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:48.897835+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:49.091566+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:49.791704+00:00", "trade", 14.3448, 7.0]
["2026-09-22T17:51:50.100377+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:50.100502+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:50.100813+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:51.356076+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:51.601727+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:51:51.601787+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:51:51.602900+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:51:55.090691+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:56.889515+00:00", "trade", 14.345, 20.0]
["2026-09-22T17:51:56.889654+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:56.933970+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:51:58.087597+00:00", "trade", 14.3484, 25.0]
["2026-09-22T17:51:58.111155+00:00", "trade", 14.3401, 655.0]
["2026-09-22T17:51:58.111516+00:00", "trade", 14.3401, 1.0]
["2026-09-22T17:51:58.266445+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:00.005661+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:00.225384+00:00", "trade", 14.35, 10.0]
["2026-09-22T17:52:00.225414+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:52:00.225510+00:00", "trade", 14.345, 140.0]
["2026-09-22T17:52:00.226764+00:00", "trade", 14.3418, 50.0]
["2026-09-22T17:52:01.379580+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:52:01.393292+00:00", "trade", 14.34, 400.0]
["2026-09-22T17:52:04.249272+00:00", "trade", 14.3342, 100.0]
["2026-09-22T17:52:05.339410+00:00", "trade", 14.3433, 7.0]
["2026-09-22T17:52:05.379931+00:00", "trade", 14.3417, 1.0]
["2026-09-22T17:52:06.702515+00:00", "trade", 14.3417, 127.0]
["2026-09-22T17:52:08.680166+00:00", "trade", 14.3425, 6.0]
["2026-09-22T17:52:08.680205+00:00", "trade", 14.3425, 12.0]
["2026-09-22T17:52:09.190875+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:09.904705+00:00", "trade", 14.3422, 2.0]
["2026-09-22T17:52:10.857828+00:00", "trade", 14.3425, 8.0]
["2026-09-22T17:52:10.857965+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:10.992746+00:00", "trade", 14.34, 500.0]
["2026-09-22T17:52:10.993994+00:00", "trade", 14.3406, 52.0]
["2026-09-22T17:52:11.278734+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:11.279742+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:11.290302+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:11.302486+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:12.193653+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:13.510381+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:14.275072+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:14.275088+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:52:14.383961+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:14.419004+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:15.417315+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:15.418248+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:15.542257+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:15.711745+00:00", "trade", 14.3421, 5.0]
["2026-09-22T17:52:15.713065+00:00", "trade", 14.345, 40.0]
["2026-09-22T17:52:15.713193+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:15.802260+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:16.174344+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:16.473800+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:16.474121+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:16.475208+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:16.890545+00:00", "trade", 14.335, 2.0]
["2026-09-22T17:52:17.672362+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.682601+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.688515+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.697692+00:00", "trade", 14.345, 350.0]
["2026-09-22T17:52:17.698188+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.698269+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.700935+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.701223+00:00", "trade", 14.345, 175.0]
["2026-09-22T17:52:17.701401+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.701941+00:00", "trade", 14.345, 327.0]
["2026-09-22T17:52:17.703240+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.703356+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.704407+00:00", "trade", 14.345, 175.0]
["2026-09-22T17:52:17.706184+00:00", "trade", 14.345, 123.0]
["2026-09-22T17:52:17.710127+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.729297+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:52:17.729360+00:00", "trade", 14.345, 200.0]
["2026-09-22T17:52:17.731006+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.733242+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.753981+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.754382+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.814264+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.888321+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:52:17.888505+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.888856+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.906974+00:00", "trade", 14.345, 49.0]
["2026-09-22T17:52:17.906974+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:52:17.906980+00:00", "trade", 14.345, 5.0]
["2026-09-22T17:52:17.906983+00:00", "trade", 14.345, 8.0]
["2026-09-22T17:52:17.906998+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:52:17.907010+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:52:17.907010+00:00", "trade", 14.345, 12.0]
["2026-09-22T17:52:17.911217+00:00", "trade", 14.345, 90.0]
["2026-09-22T17:52:17.914889+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:17.951838+00:00", "trade", 14.345, 300.0]
["2026-09-22T17:52:17.958186+00:00", "trade", 14.345, 3.0]
["2026-09-22T17:52:18.037369+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.037463+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:52:18.037481+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:52:18.037496+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:52:18.037505+00:00", "trade", 14.345, 30.0]
["2026-09-22T17:52:18.038026+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.038256+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.039454+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.057487+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.070267+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.071179+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.135442+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.135497+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.139672+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.170169+00:00", "trade", 14.345, 4.0]
["2026-09-22T17:52:18.185045+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.185170+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.185220+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.231207+00:00", "trade", 14.345, 17.0]
["2026-09-22T17:52:18.283381+00:00", "trade", 14.345, 8.0]
["2026-09-22T17:52:18.283424+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.437144+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.473826+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.516948+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.845131+00:00", "trade", 14.345, 54.0]
["2026-09-22T17:52:18.846927+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:18.852372+00:00", "trade", 14.345, 50.0]
["2026-09-22T17:52:19.217407+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:19.217563+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:19.226328+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:19.287108+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:19.591987+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:19.592052+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:19.606567+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:19.652901+00:00", "trade", 14.3431, 1.0]
["2026-09-22T17:52:19.793713+00:00", "trade", 14.3431, 41.0]
["2026-09-22T17:52:20.044332+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:20.044352+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:20.044402+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:20.044425+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:20.045464+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:20.045720+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:20.046437+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:52:20.046440+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:20.046440+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:20.046998+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:20.047038+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:20.047038+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:20.047078+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:20.085815+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:20.086231+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:20.611097+00:00", "trade", 14.3497, 210.0]
["2026-09-22T17:52:20.909923+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:21.009868+00:00", "trade", 14.3484, 100.0]
["2026-09-22T17:52:21.068133+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:21.094466+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:21.117997+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:22.087801+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:22.088146+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:22.088146+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:22.088808+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:22.088813+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:22.140671+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:22.477432+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:22.477481+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:22.477551+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:22.478393+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:22.478596+00:00", "trade", 14.345, 9.0]
["2026-09-22T17:52:24.747448+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:24.854077+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:24.854137+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:24.855084+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:25.140315+00:00", "trade", 14.345, 20.0]
["2026-09-22T17:52:25.674405+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:25.911551+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:25.911554+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:25.912130+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:25.912180+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:25.920896+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:26.271677+00:00", "trade", 14.345, 500.0]
["2026-09-22T17:52:26.713050+00:00", "trade", 14.35, 5.0]
["2026-09-22T17:52:26.715553+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:26.761056+00:00", "trade", 14.3492, 52.0]
["2026-09-22T17:52:26.850308+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:26.851490+00:00", "trade", 14.3499, 357.0]
["2026-09-22T17:52:26.853553+00:00", "trade", 14.35, 358.0]
["2026-09-22T17:52:26.854801+00:00", "trade", 14.3479, 61.0]
["2026-09-22T17:52:26.956807+00:00", "trade", 14.3423, 16.0]
["2026-09-22T17:52:27.281184+00:00", "trade", 14.345, 52.0]
["2026-09-22T17:52:27.650747+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:52:28.415945+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:28.851848+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:52:28.998892+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:30.005679+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:30.194183+00:00", "trade", 14.3449, 25.0]
["2026-09-22T17:52:31.051293+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:32.896296+00:00", "trade", 14.345, 10.0]
["2026-09-22T17:52:32.935843+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:52:33.081401+00:00", "trade", 14.3452, 100.0]
["2026-09-22T17:52:34.375860+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.377358+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.377474+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.378135+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.378396+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.379940+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.381573+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.385392+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.385598+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.386004+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.388029+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.394274+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.546435+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.552214+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.564443+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.571008+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.574958+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.583719+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.594795+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.597587+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.609030+00:00", "trade", 14.35, 120.0]
["2026-09-22T17:52:34.609084+00:00", "trade", 14.35, 95.0]
["2026-09-22T17:52:34.609141+00:00", "trade", 14.35, 135.0]
["2026-09-22T17:52:34.612389+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:52:34.612395+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.612407+00:00", "trade", 14.35, 20.0]
["2026-09-22T17:52:34.612413+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.613935+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.615763+00:00", "trade", 14.35, 400.0]
["2026-09-22T17:52:34.623548+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.625864+00:00", "trade", 14.35, 350.0]
["2026-09-22T17:52:34.641123+00:00", "trade", 14.35, 14.0]
["2026-09-22T17:52:34.641125+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.641128+00:00", "trade", 14.35, 1642.0]
["2026-09-22T17:52:34.641128+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.641131+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.641152+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.641158+00:00", "trade", 14.35, 3.0]
["2026-09-22T17:52:34.641161+00:00", "trade", 14.35, 4.0]
["2026-09-22T17:52:34.641161+00:00", "trade", 14.35, 3.0]
["2026-09-22T17:52:34.641165+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:34.641167+00:00", "trade", 14.35, 10.0]
["2026-09-22T17:52:34.641167+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.641174+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.641174+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:52:34.641180+00:00", "trade", 14.35, 15.0]
["2026-09-22T17:52:34.641180+00:00", "trade", 14.35, 4.0]
["2026-09-22T17:52:34.641180+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.641182+00:00", "trade", 14.35, 3.0]
["2026-09-22T17:52:34.641182+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.641242+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.641245+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641256+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641275+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641310+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641316+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641316+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641325+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641336+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641346+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641511+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641521+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641541+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641588+00:00", "trade", 14.35, 39.0]
["2026-09-22T17:52:34.641626+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641627+00:00", "trade", 14.35, 348.0]
["2026-09-22T17:52:34.641667+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.641967+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:34.642172+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.642328+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.642333+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.642428+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.642995+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.644114+00:00", "trade", 14.35, 536.0]
["2026-09-22T17:52:34.644917+00:00", "trade", 14.35, 264.0]
["2026-09-22T17:52:34.646748+00:00", "trade", 14.35, 350.0]
["2026-09-22T17:52:34.647410+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.647460+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.647581+00:00", "trade", 14.35, 350.0]
["2026-09-22T17:52:34.647960+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.652889+00:00", "trade", 14.35, 246.0]
["2026-09-22T17:52:34.653376+00:00", "trade", 14.35, 62.0]
["2026-09-22T17:52:34.653670+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.659339+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.677882+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.684903+00:00", "trade", 14.355, 2.0]
["2026-09-22T17:52:34.705361+00:00", "trade", 14.355, 445.0]
["2026-09-22T17:52:34.716030+00:00", "trade", 14.36, 191.0]
["2026-09-22T17:52:34.719025+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.719581+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.719621+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.747758+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.748077+00:00", "trade", 14.35, 39.0]
["2026-09-22T17:52:34.754669+00:00", "trade", 14.35, 14.0]
["2026-09-22T17:52:34.755011+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.755339+00:00", "trade", 14.35, 61.0]
["2026-09-22T17:52:34.764601+00:00", "trade", 14.3491, 64.0]
["2026-09-22T17:52:34.771722+00:00", "trade", 14.3493, 55.0]
["2026-09-22T17:52:34.771782+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:34.773665+00:00", "trade", 14.35, 175.0]
["2026-09-22T17:52:34.774365+00:00", "trade", 14.35, 125.0]
["2026-09-22T17:52:34.777752+00:00", "trade", 14.36, 67.0]
["2026-09-22T17:52:34.783579+00:00", "trade", 14.35, 62.0]
["2026-09-22T17:52:34.784253+00:00", "trade", 14.35, 58.0]
["2026-09-22T17:52:34.785378+00:00", "trade", 14.3517, 65.0]
["2026-09-22T17:52:34.798719+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.831472+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.831477+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.833913+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.835216+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.835301+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.886563+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.901390+00:00", "trade", 14.35, 97.0]
["2026-09-22T17:52:34.903443+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:34.987252+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.012633+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.041386+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.333223+00:00", "trade", 14.355, 537.0]
["2026-09-22T17:52:35.333622+00:00", "trade", 14.355, 536.0]
["2026-09-22T17:52:35.334883+00:00", "trade", 14.355, 537.0]
["2026-09-22T17:52:35.334974+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.335379+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.336770+00:00", "trade", 14.355, 536.0]
["2026-09-22T17:52:35.338572+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.344747+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.345974+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.350776+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.357775+00:00", "trade", 14.355, 3.0]
["2026-09-22T17:52:35.367197+00:00", "trade", 14.36, 1.0]
["2026-09-22T17:52:35.372297+00:00", "trade", 14.3514, 52.0]
["2026-09-22T17:52:35.372363+00:00", "trade", 14.3535, 75.0]
["2026-09-22T17:52:35.373575+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.375581+00:00", "trade", 14.355, 54.0]
["2026-09-22T17:52:35.378756+00:00", "trade", 14.355, 7.0]
["2026-09-22T17:52:35.387997+00:00", "trade", 14.355, 12.0]
["2026-09-22T17:52:35.394354+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.421825+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.426540+00:00", "trade", 14.355, 3.0]
["2026-09-22T17:52:35.429189+00:00", "trade", 14.36, 3.0]
["2026-09-22T17:52:35.429262+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.430455+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.430490+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.431392+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.431452+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.451545+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.456151+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.491320+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.525766+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.535424+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.548552+00:00", "trade", 14.355, 200.0]
["2026-09-22T17:52:35.549122+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.648403+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.712410+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.712430+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.714410+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.724259+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:35.724343+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.725255+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.725290+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.725305+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.725336+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.725351+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.760484+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.767080+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.767085+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.767185+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.794470+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.798073+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.800735+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:35.802043+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:36.142522+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:36.891456+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:37.198976+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:37.725432+00:00", "trade", 14.355, 3.0]
["2026-09-22T17:52:37.726810+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:37.953836+00:00", "trade", 14.355, 6.0]
["2026-09-22T17:52:38.361808+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.361869+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.361889+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.380498+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.415778+00:00", "trade", 14.355, 100.0]
["2026-09-22T17:52:38.415781+00:00", "trade", 14.35, 348.0]
["2026-09-22T17:52:38.415811+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:52:38.415821+00:00", "trade", 14.355, 100.0]
["2026-09-22T17:52:38.415821+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:38.415826+00:00", "trade", 14.35, 5.0]
["2026-09-22T17:52:38.415826+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:52:38.415830+00:00", "trade", 14.35, 600.0]
["2026-09-22T17:52:38.415833+00:00", "trade", 14.35, 2.0]
["2026-09-22T17:52:38.415833+00:00", "trade", 14.35, 500.0]
["2026-09-22T17:52:38.415836+00:00", "trade", 14.35, 400.0]
["2026-09-22T17:52:38.415836+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:52:38.415836+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:52:38.415839+00:00", "trade", 14.35, 300.0]
["2026-09-22T17:52:38.415851+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:38.415851+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:52:38.415857+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:38.415892+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.415892+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.415902+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.415902+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.415902+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.415927+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.415992+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.415997+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.416022+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.416028+00:00", "trade", 14.355, 200.0]
["2026-09-22T17:52:38.416031+00:00", "trade", 14.35, 143.0]
["2026-09-22T17:52:38.416102+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.416127+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.416137+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.416145+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:38.416145+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:38.416148+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:52:38.416338+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:38.416343+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:38.416368+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:38.416383+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:38.416393+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:38.416393+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:38.416393+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:38.416395+00:00", "trade", 14.35, 20.0]
["2026-09-22T17:52:38.416395+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:52:38.416398+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:38.416398+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.416401+00:00", "trade", 14.35, 10.0]
["2026-09-22T17:52:38.416499+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.416508+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.416654+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.416684+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.416769+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.416999+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.416999+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.417085+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.417085+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.417090+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.417130+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.417147+00:00", "trade", 14.345, 8.0]
["2026-09-22T17:52:38.417153+00:00", "trade", 14.352, 50.0]
["2026-09-22T17:52:38.417210+00:00", "trade", 14.345, 8.0]
["2026-09-22T17:52:38.417348+00:00", "trade", 14.345, 474.0]
["2026-09-22T17:52:38.417390+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.418268+00:00", "trade", 14.345, 3.0]
["2026-09-22T17:52:38.418307+00:00", "trade", 14.345, 62.0]
["2026-09-22T17:52:38.422523+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.474872+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.490840+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.513409+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.513544+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.514286+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.525903+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.569878+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.610569+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.611953+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.633764+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.700143+00:00", "trade", 14.345, 2300.0]
["2026-09-22T17:52:38.743590+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.925392+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.925998+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.925998+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.926284+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.926921+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.927723+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.940734+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.940738+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.940939+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.941681+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:38.941791+00:00", "trade", 14.35, 2.0]
["2026-09-22T17:52:38.941801+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.941803+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:38.941803+00:00", "trade", 14.35, 3.0]
["2026-09-22T17:52:38.941856+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.941856+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.941866+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.941871+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.941876+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.941881+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.941897+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.941901+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.941907+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.941921+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.942127+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.942192+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.942758+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.942778+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.942798+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.943044+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.943460+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.944688+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.944688+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.945169+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.945184+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:38.977270+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.063830+00:00", "trade", 14.355, 100.0]
["2026-09-22T17:52:39.064783+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.189123+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.253779+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:39.254830+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.255326+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.662578+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.664398+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.670657+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.758531+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.758967+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.811727+00:00", "trade", 14.35, 800.0]
["2026-09-22T17:52:39.811745+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:52:39.811803+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.812058+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.812103+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.812264+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.812329+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.813315+00:00", "trade", 14.3476, 54.0]
["2026-09-22T17:52:39.814093+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.836276+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.836782+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.837714+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.906711+00:00", "trade", 14.3494, 24.0]
["2026-09-22T17:52:39.965162+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.965207+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:39.965257+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:40.082455+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:40.082516+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:40.146818+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:40.150585+00:00", "trade", 14.35, 20.0]
["2026-09-22T17:52:40.150587+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:40.150587+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:40.150590+00:00", "trade", 14.35, 80.0]
["2026-09-22T17:52:40.150605+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:40.150658+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:40.150733+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:40.151084+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:40.151089+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:40.151159+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:40.151159+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:40.151189+00:00", "trade", 14.35, 1.0]
["2026-09-22T17:52:40.151189+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:40.151189+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151192+00:00", "trade", 14.35, 6.0]
["2026-09-22T17:52:40.151199+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151264+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151264+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151269+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151349+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151379+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151495+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151640+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151640+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151735+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151770+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151835+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151855+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151880+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151895+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.151910+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.152001+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.152136+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.152169+00:00", "trade", 14.345, 2.0]
["2026-09-22T17:52:40.160230+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.165518+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.251292+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.318366+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.318476+00:00", "trade", 14.345, 8.0]
["2026-09-22T17:52:40.451653+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.507129+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.678581+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:52:40.818705+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:40.876554+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:52:41.354942+00:00", "trade", 14.345, 100.0]
["2026-09-22T17:52:41.521885+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.557910+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.557975+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.603489+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.603649+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.862985+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.863251+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.863682+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.864504+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.864659+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.890380+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.890886+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.891342+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.894881+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.894891+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.907095+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.908042+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.919475+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.920381+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.962130+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:41.962707+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:42.007438+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:42.007443+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:42.023972+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:42.033605+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:42.041410+00:00", "trade", 14.35, 18.0]
["2026-09-22T17:52:42.041422+00:00", "trade", 14.35, 400.0]
["2026-09-22T17:52:42.041484+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:42.041534+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:42.041534+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:42.041539+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:42.041554+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:42.041559+00:00", "quote", 14.34, 14.35]
["2026-09-22T17:52:42.041594+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:42.041654+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:42.041689+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:42.042035+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:42.042110+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:42.042121+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:42.042136+00:00", "quote", 14.35, 14.35]
["2026-09-22T17:52:42.042151+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042155+00:00", "trade", 14.35, 200.0]
["2026-09-22T17:52:42.042159+00:00", "trade", 14.35, 83.0]
["2026-09-22T17:52:42.042159+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:42.042165+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:42.042168+00:00", "trade", 14.35, 219.0]
["2026-09-22T17:52:42.042191+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042216+00:00", "trade", 14.35, 83.0]
["2026-09-22T17:52:42.042240+00:00", "trade", 14.35, 83.0]
["2026-09-22T17:52:42.042246+00:00", "trade", 14.35, 83.0]
["2026-09-22T17:52:42.042361+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042376+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042376+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042411+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042432+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042441+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042461+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042466+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042476+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042532+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042747+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042757+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042767+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042787+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042787+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042787+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042793+00:00", "trade", 14.35, 300.0]
["2026-09-22T17:52:42.042832+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042847+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.042847+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.043034+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:42.043233+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.043280+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:42.043404+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.046977+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.051648+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.051713+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.054807+00:00", "trade", 14.35, 100.0]
["2026-09-22T17:52:42.056339+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.058113+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.089007+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.142544+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.171312+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.402306+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.440226+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.543070+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.591470+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.735653+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:42.881184+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.025707+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.026378+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.026659+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.027170+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.035064+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.035981+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.043414+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.043875+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.043910+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.192684+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.193606+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.761435+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.761495+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.761560+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.762066+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.816079+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.864580+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.902279+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:43.903271+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.114704+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.114749+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.115706+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.115706+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.115741+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.155235+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.155676+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.157155+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.219598+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.386469+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.521254+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.521335+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.522277+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.522718+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.523916+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.535002+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.574571+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.623442+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.624089+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.624094+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.624831+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.640032+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.640513+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.645274+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.671446+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.671882+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.683891+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.701412+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.831376+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.831416+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.831777+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.842137+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.842618+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.853614+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.853619+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:44.865968+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:45.003675+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:45.318688+00:00", "trade", 14.349, 6.0]
["2026-09-22T17:52:45.447589+00:00", "trade", 14.355, 27.0]
["2026-09-22T17:52:45.851048+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:45.851053+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:45.851105+00:00", "trade", 14.355, 100.0]
["2026-09-22T17:52:45.851114+00:00", "trade", 14.355, 100.0]
["2026-09-22T17:52:45.851114+00:00", "quote", 14.35, 14.36]
["2026-09-22T17:52:45.851193+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851199+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851202+00:00", "trade", 14.36, 10.0]
["2026-09-22T17:52:45.851208+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851223+00:00", "trade", 14.36, 200.0]
["2026-09-22T17:52:45.851226+00:00", "trade", 14.37, 10.0]
["2026-09-22T17:52:45.851229+00:00", "trade", 14.37, 200.0]
["2026-09-22T17:52:45.851235+00:00", "trade", 14.37, 24.0]
["2026-09-22T17:52:45.851238+00:00", "trade", 14.37, 300.0]
["2026-09-22T17:52:45.851244+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851253+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851253+00:00", "trade", 14.38, 10.0]
["2026-09-22T17:52:45.851256+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:52:45.851265+00:00", "trade", 14.37, 16.0]
["2026-09-22T17:52:45.851265+00:00", "trade", 14.37, 18.0]
["2026-09-22T17:52:45.851271+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851277+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:52:45.851280+00:00", "trade", 14.38, 300.0]
["2026-09-22T17:52:45.851280+00:00", "trade", 14.36, 11.0]
["2026-09-22T17:52:45.851283+00:00", "trade", 14.36, 7.0]
["2026-09-22T17:52:45.851286+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851289+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.851289+00:00", "trade", 14.38, 34.0]
["2026-09-22T17:52:45.851292+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851295+00:00", "trade", 14.36, 1000.0]
["2026-09-22T17:52:45.851302+00:00", "trade", 14.37, 82.0]
["2026-09-22T17:52:45.851310+00:00", "trade", 14.37, 800.0]
["2026-09-22T17:52:45.851319+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851325+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851328+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851335+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851335+00:00", "trade", 14.37, 1800.0]
["2026-09-22T17:52:45.851335+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851340+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:52:45.851340+00:00", "trade", 14.38, 74.0]
["2026-09-22T17:52:45.851340+00:00", "trade", 14.38, 1200.0]
["2026-09-22T17:52:45.851343+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.851343+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851347+00:00", "trade", 14.38, 200.0]
["2026-09-22T17:52:45.851347+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:52:45.851347+00:00", "trade", 14.36, 200.0]
["2026-09-22T17:52:45.851358+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851361+00:00", "trade", 14.36, 400.0]
["2026-09-22T17:52:45.851370+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851379+00:00", "trade", 14.36, 200.0]
["2026-09-22T17:52:45.851379+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851382+00:00", "trade", 14.36, 6.0]
["2026-09-22T17:52:45.851384+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:52:45.851385+00:00", "trade", 14.36, 200.0]
["2026-09-22T17:52:45.851389+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851391+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851398+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851399+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:52:45.851401+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851406+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851410+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851416+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851416+00:00", "trade", 14.37, 200.0]
["2026-09-22T17:52:45.851416+00:00", "trade", 14.37, 400.0]
["2026-09-22T17:52:45.851421+00:00", "trade", 14.36, 200.0]
["2026-09-22T17:52:45.851421+00:00", "trade", 14.36, 8.0]
["2026-09-22T17:52:45.851421+00:00", "trade", 14.36, 8.0]
["2026-09-22T17:52:45.851430+00:00", "trade", 14.355, 100.0]
["2026-09-22T17:52:45.851430+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.851436+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851436+00:00", "trade", 14.36, 200.0]
["2026-09-22T17:52:45.851436+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851443+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851443+00:00", "trade", 14.36, 584.0]
["2026-09-22T17:52:45.851443+00:00", "trade", 14.38, 200.0]
["2026-09-22T17:52:45.851450+00:00", "trade", 14.36, 200.0]
["2026-09-22T17:52:45.851450+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851450+00:00", "trade", 14.38, 600.0]
["2026-09-22T17:52:45.851450+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.851455+00:00", "trade", 14.36, 400.0]
["2026-09-22T17:52:45.851455+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.851457+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851461+00:00", "trade", 14.36, 400.0]
["2026-09-22T17:52:45.851461+00:00", "trade", 14.36, 1200.0]
["2026-09-22T17:52:45.851464+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851464+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.851467+00:00", "trade", 14.38, 3.0]
["2026-09-22T17:52:45.851469+00:00", "trade", 14.37, 500.0]
["2026-09-22T17:52:45.851473+00:00", "trade", 14.37, 400.0]
["2026-09-22T17:52:45.851473+00:00", "trade", 14.36, 66.0]
["2026-09-22T17:52:45.851475+00:00", "trade", 14.37, 600.0]
["2026-09-22T17:52:45.851479+00:00", "trade", 14.37, 2200.0]
["2026-09-22T17:52:45.851479+00:00", "trade", 14.36, 24.0]
["2026-09-22T17:52:45.851485+00:00", "trade", 14.37, 82.0]
["2026-09-22T17:52:45.851485+00:00", "trade", 14.37, 6.0]
["2026-09-22T17:52:45.851485+00:00", "trade", 14.36, 10.0]
["2026-09-22T17:52:45.851489+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851489+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851495+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851495+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851495+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851495+00:00", "trade", 14.37, 22.0]
["2026-09-22T17:52:45.851500+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851500+00:00", "trade", 14.37, 27.0]
["2026-09-22T17:52:45.851500+00:00", "trade", 14.37, 10.0]
["2026-09-22T17:52:45.851504+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851504+00:00", "trade", 14.38, 1000.0]
["2026-09-22T17:52:45.851509+00:00", "trade", 14.38, 400.0]
["2026-09-22T17:52:45.851509+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851515+00:00", "trade", 14.38, 74.0]
["2026-09-22T17:52:45.851515+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.851515+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.851515+00:00", "trade", 14.38, 3.0]
["2026-09-22T17:52:45.851517+00:00", "trade", 14.38, 200.0]
["2026-09-22T17:52:45.851519+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:52:45.851521+00:00", "trade", 14.38, 3.0]
["2026-09-22T17:52:45.851521+00:00", "trade", 14.38, 27.0]
["2026-09-22T17:52:45.851521+00:00", "trade", 14.37, 4.0]
["2026-09-22T17:52:45.851524+00:00", "trade", 14.38, 53.0]
["2026-09-22T17:52:45.851524+00:00", "trade", 14.38, 53.0]
["2026-09-22T17:52:45.851527+00:00", "trade", 14.38, 300.0]
["2026-09-22T17:52:45.851527+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.851530+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:52:45.851530+00:00", "trade", 14.37, 400.0]
["2026-09-22T17:52:45.851530+00:00", "trade", 14.37, 700.0]
["2026-09-22T17:52:45.851534+00:00", "trade", 14.38, 53.0]
["2026-09-22T17:52:45.851534+00:00", "trade", 14.37, 4.0]
["2026-09-22T17:52:45.851534+00:00", "trade", 14.37, 13.0]
["2026-09-22T17:52:45.851538+00:00", "trade", 14.38, 20.0]
["2026-09-22T17:52:45.851538+00:00", "trade", 14.38, 10.0]
["2026-09-22T17:52:45.851538+00:00", "trade", 14.38, 73.0]
["2026-09-22T17:52:45.851538+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:52:45.851538+00:00", "trade", 14.38, 200.0]
["2026-09-22T17:52:45.851541+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.851560+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:52:45.851600+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:52:45.851610+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:52:45.851625+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:52:45.851647+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.851685+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:52:45.851690+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:52:45.851705+00:00", "quote", 14.36, 14.36]
["2026-09-22T17:52:45.851740+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:52:45.851750+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.851758+00:00", "trade", 14.38, 1200.0]
["2026-09-22T17:52:45.851810+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:52:45.851819+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.851821+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851825+00:00", "trade", 14.36, 70.0]
["2026-09-22T17:52:45.851828+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851828+00:00", "trade", 14.36, 69.0]
["2026-09-22T17:52:45.851835+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:52:45.851848+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851860+00:00", "quote", 14.36, 14.37]
["2026-09-22T17:52:45.851885+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.851914+00:00", "trade", 14.36, 100.0]
["2026-09-22T17:52:45.851938+00:00", "trade", 14.36, 30.0]
["2026-09-22T17:52:45.851946+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.851966+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.851966+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.851981+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.851983+00:00", "trade", 14.36, 20.0]
["2026-09-22T17:52:45.851996+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.852011+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852071+00:00", "trade", 14.38, 40.0]
["2026-09-22T17:52:45.852071+00:00", "trade", 14.38, 70.0]
["2026-09-22T17:52:45.852096+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852098+00:00", "trade", 14.37, 600.0]
["2026-09-22T17:52:45.852191+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852191+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852242+00:00", "trade", 14.38, 400.0]
["2026-09-22T17:52:45.852246+00:00", "trade", 14.38, 405.0]
["2026-09-22T17:52:45.852246+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852291+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.852291+00:00", "trade", 14.38, 25.0]
["2026-09-22T17:52:45.852301+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852407+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852448+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.852512+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852517+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852540+00:00", "trade", 14.36, 20.0]
["2026-09-22T17:52:45.852542+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852588+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.852617+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852711+00:00", "trade", 14.37, 200.0]
["2026-09-22T17:52:45.852720+00:00", "trade", 14.37, 300.0]
["2026-09-22T17:52:45.852735+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.852735+00:00", "trade", 14.37, 700.0]
["2026-09-22T17:52:45.852738+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.852744+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.852762+00:00", "trade", 14.37, 233.0]
["2026-09-22T17:52:45.852765+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.852771+00:00", "trade", 14.37, 300.0]
["2026-09-22T17:52:45.852792+00:00", "trade", 14.37, 900.0]
["2026-09-22T17:52:45.852801+00:00", "trade", 14.37, 100.0]
["2026-09-22T17:52:45.852802+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852818+00:00", "quote", 14.37, 14.37]
["2026-09-22T17:52:45.852828+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:52:45.852856+00:00", "trade", 14.38, 10.0]
["2026-09-22T17:52:45.852858+00:00", "quote", 14.37, 14.38]
["2026-09-22T17:52:45.852943+00:00", "trade", 14.38, 40.0]
["2026-09-22T17:52:45.853078+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:52:45.853088+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:52:45.853093+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:52:45.853096+00:00", "trade", 14.38, 47.0]
["2026-09-22T17:52:45.853108+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.853108+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:52:45.853156+00:00", "trade", 14.38, 47.0]
["2026-09-22T17:52:45.853165+00:00", "trade", 14.38, 47.0]
["2026-09-22T17:52:45.853190+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.853192+00:00", "trade", 14.38, 240.0]
["2026-09-22T17:52:45.853196+00:00", "trade", 14.38, 10.0]
["2026-09-22T17:52:45.853224+00:00", "trade", 14.38, 50.0]
["2026-09-22T17:52:45.853232+00:00", "trade", 14.38, 47.0]
["2026-09-22T17:52:45.853379+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.853562+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.853574+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:52:45.853652+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:52:45.853662+00:00", "trade", 14.38, 99.0]
["2026-09-22T17:52:45.853895+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:52:45.853920+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:52:45.853920+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:52:45.853923+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.853927+00:00", "trade", 14.38, 700.0]
["2026-09-22T17:52:45.853932+00:00", "trade", 14.38, 300.0]
["2026-09-22T17:52:45.853936+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:52:45.853955+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.853968+00:00", "trade", 14.38, 6.0]
["2026-09-22T17:52:45.854652+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.855258+00:00", "trade", 14.385, 69.0]
["2026-09-22T17:52:45.855669+00:00", "quote", 14.38, 14.38]
["2026-09-22T17:52:45.856071+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.856326+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.856391+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.856624+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:52:45.856687+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.856972+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.857000+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.857003+00:00", "trade", 14.39, 2.0]
["2026-09-22T17:52:45.857018+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.857026+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:52:45.857026+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.857029+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:52:45.857032+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.857038+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.857123+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.857133+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.857178+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:52:45.857183+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.857183+00:00", "trade", 14.39, 27.0]
["2026-09-22T17:52:45.857183+00:00", "trade", 14.39, 173.0]
["2026-09-22T17:52:45.857248+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.857308+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.857329+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.857344+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.857359+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.857565+00:00", "trade", 14.385, 59.0]
["2026-09-22T17:52:45.857757+00:00", "trade", 14.38, 1.0]
["2026-09-22T17:52:45.857814+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.858952+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.859559+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.859594+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.859599+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.859604+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.859604+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.859644+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.859669+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.859721+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.859799+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.859834+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.859935+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:52:45.859955+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.860270+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.860280+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.860386+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.860892+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.860897+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.861323+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.861348+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861413+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861458+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861508+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861558+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861573+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861584+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861584+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861593+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861649+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861659+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861669+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861899+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861904+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.861905+00:00", "trade", 14.4, 1.0]
["2026-09-22T17:52:45.862110+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.862686+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.863072+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.863413+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.863774+00:00", "trade", 14.39, 478.0]
["2026-09-22T17:52:45.864144+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.864475+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.864891+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.864961+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.865819+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.866345+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.869623+00:00", "trade", 14.4, 478.0]
["2026-09-22T17:52:45.871011+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.871141+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.871161+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.871166+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.871437+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.871577+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.875009+00:00", "trade", 14.395, 200.0]
["2026-09-22T17:52:45.875301+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.875311+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.875806+00:00", "trade", 14.4, 637.0]
["2026-09-22T17:52:45.878048+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.878283+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.878514+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.882969+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.884184+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:52:45.886779+00:00", "trade", 14.395, 201.0]
["2026-09-22T17:52:45.886782+00:00", "trade", 14.395, 201.0]
["2026-09-22T17:52:45.886795+00:00", "trade", 14.395, 537.0]
["2026-09-22T17:52:45.886798+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:45.886798+00:00", "trade", 14.4, 263.0]
["2026-09-22T17:52:45.886801+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:52:45.886804+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:45.886804+00:00", "trade", 14.4, 279.0]
["2026-09-22T17:52:45.886806+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:52:45.886881+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:52:45.886917+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:52:45.887200+00:00", "trade", 14.395, 301.0]
["2026-09-22T17:52:45.887200+00:00", "trade", 14.395, 235.0]
["2026-09-22T17:52:45.887203+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:52:45.887207+00:00", "trade", 14.4, 1.0]
["2026-09-22T17:52:45.887207+00:00", "trade", 14.4, 65.0]
["2026-09-22T17:52:45.887209+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:52:45.887474+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:52:45.887660+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.887715+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.887726+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.887771+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.888096+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.888310+00:00", "trade", 14.395, 536.0]
["2026-09-22T17:52:45.888453+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.888517+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.889400+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.889455+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.889465+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.889941+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.890146+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.890186+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.890196+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.890201+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.890357+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.890377+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.890678+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.890794+00:00", "trade", 14.39, 175.0]
["2026-09-22T17:52:45.890828+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.890953+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.891134+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.891137+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.891264+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.891570+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.894420+00:00", "trade", 14.39, 2.0]
["2026-09-22T17:52:45.900686+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.901558+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.907742+00:00", "trade", 14.395, 5.0]
["2026-09-22T17:52:45.910615+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.910615+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.913041+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.913888+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.914339+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.917250+00:00", "trade", 14.3554, 52.0]
["2026-09-22T17:52:45.917792+00:00", "trade", 14.3682, 59.0]
["2026-09-22T17:52:45.918378+00:00", "trade", 14.3682, 50.0]
["2026-09-22T17:52:45.918706+00:00", "trade", 14.3659, 53.0]
["2026-09-22T17:52:45.919055+00:00", "trade", 14.3725, 52.0]
["2026-09-22T17:52:45.919395+00:00", "trade", 14.377, 50.0]
["2026-09-22T17:52:45.919804+00:00", "trade", 14.3713, 55.0]
["2026-09-22T17:52:45.920273+00:00", "trade", 14.3875, 53.0]
["2026-09-22T17:52:45.920285+00:00", "trade", 14.39, 35.0]
["2026-09-22T17:52:45.920295+00:00", "trade", 14.39, 71.0]
["2026-09-22T17:52:45.920295+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:52:45.920303+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.920313+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:52:45.920313+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.920313+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:52:45.920318+00:00", "trade", 14.39, 84.0]
["2026-09-22T17:52:45.920318+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.920324+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.920331+00:00", "trade", 14.39, 66.0]
["2026-09-22T17:52:45.920331+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.920331+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.920333+00:00", "trade", 14.39, 500.0]
["2026-09-22T17:52:45.920351+00:00", "trade", 14.39, 25.0]
["2026-09-22T17:52:45.920354+00:00", "trade", 14.39, 40.0]
["2026-09-22T17:52:45.920360+00:00", "trade", 14.39, 59.0]
["2026-09-22T17:52:45.920363+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.920370+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.920372+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:52:45.920433+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.920473+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.920478+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.920498+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.920513+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.920548+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.920553+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.920553+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:52:45.920556+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.920558+00:00", "trade", 14.39, 28.0]
["2026-09-22T17:52:45.920559+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.920594+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.920604+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.920639+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.920730+00:00", "trade", 14.39, 28.0]
["2026-09-22T17:52:45.920814+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.920924+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.920959+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.921100+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.921145+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.921155+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.921599+00:00", "trade", 14.3951, 50.0]
["2026-09-22T17:52:45.921601+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.922052+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.924037+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.926768+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.928497+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.929129+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.930652+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.932251+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.932823+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.932888+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.932908+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.932933+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.932949+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:52:45.932952+00:00", "trade", 14.39, 600.0]
["2026-09-22T17:52:45.932954+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.932954+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.932960+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:52:45.932960+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.932960+00:00", "trade", 14.39, 119.0]
["2026-09-22T17:52:45.932983+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.932998+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933013+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933038+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933059+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.933059+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933062+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.933062+00:00", "trade", 14.39, 400.0]
["2026-09-22T17:52:45.933078+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933108+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933118+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933128+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933138+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933379+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933399+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933404+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933408+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.933409+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933414+00:00", "trade", 14.39, 6.0]
["2026-09-22T17:52:45.933414+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.933420+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.933423+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.933435+00:00", "trade", 14.39, 83.0]
["2026-09-22T17:52:45.933554+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933584+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.933588+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.933600+00:00", "trade", 14.39, 109.0]
["2026-09-22T17:52:45.933610+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.933625+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.933630+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.933645+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.933667+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.933667+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.933673+00:00", "trade", 14.39, 123.0]
["2026-09-22T17:52:45.933673+00:00", "trade", 14.39, 73.0]
["2026-09-22T17:52:45.933685+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.933695+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.933815+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.933829+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.933835+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.933896+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.933896+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.933905+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.933905+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.933914+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.933916+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.933920+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.933920+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.933922+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.933925+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.933928+00:00", "trade", 14.39, 84.0]
["2026-09-22T17:52:45.933928+00:00", "trade", 14.39, 113.0]
["2026-09-22T17:52:45.933931+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:52:45.933931+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.933945+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934010+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934064+00:00", "trade", 14.39, 600.0]
["2026-09-22T17:52:45.934066+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934070+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934070+00:00", "trade", 14.39, 600.0]
["2026-09-22T17:52:45.934070+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934076+00:00", "trade", 14.39, 119.0]
["2026-09-22T17:52:45.934076+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934076+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934079+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934079+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:52:45.934085+00:00", "trade", 14.39, 48.0]
["2026-09-22T17:52:45.934085+00:00", "trade", 14.39, 66.0]
["2026-09-22T17:52:45.934085+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934091+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934096+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934106+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934146+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934202+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934202+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.934208+00:00", "trade", 14.3743, 50.0]
["2026-09-22T17:52:45.934208+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934221+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934226+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934226+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934246+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934246+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934250+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.934250+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:52:45.934257+00:00", "trade", 14.39, 103.0]
["2026-09-22T17:52:45.934257+00:00", "trade", 14.39, 420.0]
["2026-09-22T17:52:45.934260+00:00", "trade", 14.39, 400.0]
["2026-09-22T17:52:45.934260+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934265+00:00", "trade", 14.39, 308.0]
["2026-09-22T17:52:45.934265+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.934265+00:00", "trade", 14.39, 52.0]
["2026-09-22T17:52:45.934271+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934276+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934276+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934278+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:52:45.934283+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934287+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934293+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934296+00:00", "trade", 14.39, 42.0]
["2026-09-22T17:52:45.934296+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934298+00:00", "trade", 14.39, 121.0]
["2026-09-22T17:52:45.934304+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934304+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934308+00:00", "trade", 14.39, 110.0]
["2026-09-22T17:52:45.934308+00:00", "trade", 14.39, 361.0]
["2026-09-22T17:52:45.934314+00:00", "trade", 14.39, 56.0]
["2026-09-22T17:52:45.934314+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934314+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934320+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934320+00:00", "trade", 14.39, 73.0]
["2026-09-22T17:52:45.934320+00:00", "trade", 14.39, 118.0]
["2026-09-22T17:52:45.934323+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934323+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934328+00:00", "trade", 14.39, 108.0]
["2026-09-22T17:52:45.934328+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:52:45.934331+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934334+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:52:45.934338+00:00", "trade", 14.39, 48.0]
["2026-09-22T17:52:45.934340+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934383+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934427+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934430+00:00", "trade", 14.39, 82.0]
["2026-09-22T17:52:45.934430+00:00", "trade", 14.39, 39.0]
["2026-09-22T17:52:45.934452+00:00", "trade", 14.39, 118.0]
["2026-09-22T17:52:45.934452+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934452+00:00", "trade", 14.39, 110.0]
["2026-09-22T17:52:45.934452+00:00", "trade", 14.39, 80.0]
["2026-09-22T17:52:45.934452+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:52:45.934454+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934456+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934456+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934458+00:00", "trade", 14.39, 123.0]
["2026-09-22T17:52:45.934467+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934477+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:45.934527+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934554+00:00", "trade", 14.39, 228.0]
["2026-09-22T17:52:45.934557+00:00", "trade", 14.39, 28.0]
["2026-09-22T17:52:45.934560+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:45.934560+00:00", "trade", 14.39, 400.0]
["2026-09-22T17:52:45.934567+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.934587+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.934617+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.934617+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.934642+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.934687+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.934701+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:52:45.934707+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.934719+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.934759+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:45.934762+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.934793+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.934793+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.934837+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.934848+00:00", "trade", 14.3899, 50.0]
["2026-09-22T17:52:45.934913+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.934968+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:45.934993+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.935008+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.935204+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.935204+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.935228+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.935236+00:00", "trade", 14.39, 30.0]
["2026-09-22T17:52:45.935263+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.935311+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:52:45.935311+00:00", "trade", 14.39, 20.0]
["2026-09-22T17:52:45.935334+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.935513+00:00", "trade", 14.39, 50.0]
["2026-09-22T17:52:45.935609+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.935624+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.935634+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.935838+00:00", "trade", 14.39, 50.0]
["2026-09-22T17:52:45.935855+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.935990+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.936451+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.937128+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.937203+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.939834+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.941699+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.943257+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.944565+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:45.974052+00:00", "trade", 14.36, 146.0]
["2026-09-22T17:52:46.023129+00:00", "trade", 14.385, 300.0]
["2026-09-22T17:52:46.036339+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:46.036800+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:46.055760+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:46.095075+00:00", "trade", 14.385, 536.0]
["2026-09-22T17:52:46.128357+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:46.128372+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:46.128689+00:00", "trade", 14.385, 236.0]
["2026-09-22T17:52:46.128830+00:00", "trade", 14.385, 536.0]
["2026-09-22T17:52:46.129161+00:00", "trade", 14.385, 536.0]
["2026-09-22T17:52:46.129219+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:46.129986+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:46.135834+00:00", "trade", 14.385, 536.0]
["2026-09-22T17:52:46.137933+00:00", "trade", 14.385, 537.0]
["2026-09-22T17:52:46.137993+00:00", "trade", 14.385, 263.0]
["2026-09-22T17:52:46.138603+00:00", "trade", 14.385, 536.0]
["2026-09-22T17:52:46.138856+00:00", "trade", 14.385, 537.0]
["2026-09-22T17:52:46.138967+00:00", "trade", 14.385, 536.0]
["2026-09-22T17:52:46.138988+00:00", "trade", 14.385, 264.0]
["2026-09-22T17:52:46.139157+00:00", "trade", 14.385, 536.0]
["2026-09-22T17:52:46.139190+00:00", "trade", 14.3862, 54.0]
["2026-09-22T17:52:46.140606+00:00", "trade", 14.385, 536.0]
["2026-09-22T17:52:46.161807+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:46.161885+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:52:46.770476+00:00", "trade", 14.37, 3.0]
["2026-09-22T17:52:46.849510+00:00", "trade", 14.385, 50.0]
["2026-09-22T17:52:47.084708+00:00", "trade", 14.385, 4.0]
["2026-09-22T17:52:47.101654+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.101955+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.102516+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.105983+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:52:47.105986+00:00", "trade", 14.385, 250.0]
["2026-09-22T17:52:47.106076+00:00", "trade", 14.385, 350.0]
["2026-09-22T17:52:47.106365+00:00", "trade", 14.385, 350.0]
["2026-09-22T17:52:47.106380+00:00", "trade", 14.385, 350.0]
["2026-09-22T17:52:47.106997+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:52:47.107003+00:00", "trade", 14.385, 351.0]
["2026-09-22T17:52:47.107063+00:00", "trade", 14.39, 339.0]
["2026-09-22T17:52:47.107069+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:52:47.107072+00:00", "trade", 14.39, 31.0]
["2026-09-22T17:52:47.110380+00:00", "trade", 14.385, 350.0]
["2026-09-22T17:52:47.111571+00:00", "trade", 14.385, 200.0]
["2026-09-22T17:52:47.111575+00:00", "trade", 14.39, 32.0]
["2026-09-22T17:52:47.111577+00:00", "trade", 14.39, 48.0]
["2026-09-22T17:52:47.111580+00:00", "trade", 14.39, 52.0]
["2026-09-22T17:52:47.111580+00:00", "trade", 14.39, 5.0]
["2026-09-22T17:52:47.111583+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:47.111664+00:00", "trade", 14.385, 99.0]
["2026-09-22T17:52:47.113252+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:47.113255+00:00", "trade", 14.39, 500.0]
["2026-09-22T17:52:47.113255+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:52:47.113258+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:47.113261+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:47.113402+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.114926+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.116053+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.119855+00:00", "trade", 14.385, 350.0]
["2026-09-22T17:52:47.126561+00:00", "trade", 14.39, 361.0]
["2026-09-22T17:52:47.126634+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.126674+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.126724+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.126729+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.126944+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.127536+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.130718+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.139725+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.140742+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.141907+00:00", "trade", 14.385, 20.0]
["2026-09-22T17:52:47.141952+00:00", "trade", 14.385, 537.0]
["2026-09-22T17:52:47.148017+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:52:47.150011+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:47.150019+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.158717+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:52:47.159216+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:47.159226+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.159228+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:47.161231+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.161240+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:52:47.186877+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.187027+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.190550+00:00", "trade", 14.39, 2.0]
["2026-09-22T17:52:47.196068+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.210385+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:47.210479+00:00", "trade", 14.39, 400.0]
["2026-09-22T17:52:47.217918+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:52:47.219837+00:00", "trade", 14.39, 30.0]
["2026-09-22T17:52:47.232118+00:00", "trade", 14.385, 1.0]
["2026-09-22T17:52:47.259158+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.286979+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.321668+00:00", "trade", 14.385, 536.0]
["2026-09-22T17:52:47.328590+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:52:47.331829+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:52:47.333619+00:00", "trade", 14.385, 63.0]
["2026-09-22T17:52:47.387856+00:00", "trade", 14.385, 350.0]
["2026-09-22T17:52:47.390059+00:00", "trade", 14.39, 543.0]
["2026-09-22T17:52:47.390164+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:52:47.390585+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:47.390681+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:47.390691+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:47.390961+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:52:47.391167+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.391237+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.391778+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.391793+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.391909+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.398414+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.399948+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.400218+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.400248+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.400686+00:00", "trade", 14.395, 13.0]
["2026-09-22T17:52:47.400692+00:00", "trade", 14.395, 2.0]
["2026-09-22T17:52:47.400885+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.400935+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.401431+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.403687+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.413324+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.423093+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.423559+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.423834+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.423849+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.431082+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.433297+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.433542+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.441536+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.441620+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:47.443792+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.443977+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.445566+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.454135+00:00", "trade", 14.39, 11.0]
["2026-09-22T17:52:47.454758+00:00", "trade", 14.39, 2.0]
["2026-09-22T17:52:47.487887+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.487942+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.488313+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.489535+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.499619+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.509483+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.509648+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.511513+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.515091+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.518469+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.518470+00:00", "trade", 14.4, 94.0]
["2026-09-22T17:52:47.518529+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.518865+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.542246+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.542248+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:47.542346+00:00", "quote", 14.39, 14.41]
["2026-09-22T17:52:47.542347+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:47.542362+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.542366+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.542381+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.542404+00:00", "trade", 14.4, 1.0]
["2026-09-22T17:52:47.542436+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.542446+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.542479+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:47.542576+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.542682+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.542692+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.542717+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.542882+00:00", "trade", 14.4, 20.0]
["2026-09-22T17:52:47.543178+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.543514+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.544446+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.545343+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.546852+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.547323+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.550370+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.553788+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.562559+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.564544+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.566178+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.584606+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.584656+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.594826+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.594836+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.594840+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:47.594851+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.594858+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:52:47.595572+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.595627+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.598503+00:00", "trade", 14.4, 600.0]
["2026-09-22T17:52:47.598505+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:47.598509+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.598511+00:00", "trade", 14.4, 400.0]
["2026-09-22T17:52:47.598511+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:52:47.598511+00:00", "trade", 14.4, 300.0]
["2026-09-22T17:52:47.598515+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:47.598521+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:52:47.598521+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:52:47.598521+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:52:47.598521+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:52:47.598549+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.598570+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.598577+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:47.598580+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.598625+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.598625+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.598645+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.598917+00:00", "trade", 14.4, 35.0]
["2026-09-22T17:52:47.598935+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.598996+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.599084+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:52:47.599084+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:47.599086+00:00", "trade", 14.4, 26.0]
["2026-09-22T17:52:47.599089+00:00", "trade", 14.4, 18.0]
["2026-09-22T17:52:47.599091+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:47.599116+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599131+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599151+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599191+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599191+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599211+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599221+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599236+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599286+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599341+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599392+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599392+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599396+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599449+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:52:47.599452+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599467+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:52:47.599467+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.599470+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:47.599472+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.599477+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.599502+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.599507+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.599512+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.599567+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.599602+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.599632+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.599652+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.599898+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.601206+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.601842+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.603381+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.603501+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.606528+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.607917+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.608568+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.608568+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.610382+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.619399+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.639707+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.639772+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.640344+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.653761+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.654382+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.667383+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.678354+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.679026+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.679807+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.679903+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.680374+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.680659+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.688207+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.688212+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.688242+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.699239+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.699685+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.707553+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.708240+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.724674+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.725230+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:47.725631+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.725646+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.726729+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.729386+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.762536+00:00", "trade", 14.385, 52.0]
["2026-09-22T17:52:47.785749+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.785809+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.786441+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.786471+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.787844+00:00", "trade", 14.3883, 51.0]
["2026-09-22T17:52:47.810127+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.810814+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.810844+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.814785+00:00", "trade", 14.399, 1900.0]
["2026-09-22T17:52:47.837432+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.853771+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.854573+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.854588+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.892498+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.990822+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.991167+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.992059+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.992069+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.992119+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:47.992606+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.001086+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.026411+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.027278+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.027503+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.027985+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.050864+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.051340+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.101614+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.120815+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.120820+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.120845+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.120850+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.121572+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.121998+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.126414+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.166744+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.208458+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.252683+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.330448+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.379685+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.387504+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.387584+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.387689+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.576389+00:00", "trade", 14.39, 5.0]
["2026-09-22T17:52:48.588997+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.608102+00:00", "trade", 14.3951, 50.0]
["2026-09-22T17:52:48.653440+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.894272+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:48.894964+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.054022+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.054092+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.054122+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.054578+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.054693+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.054718+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.055019+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.112937+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.112947+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.113142+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.116099+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.116861+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.120355+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.133410+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.235368+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.235794+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.370945+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.372919+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.409702+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.428206+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.449246+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.480345+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.482419+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.583981+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.653847+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.665324+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.680440+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.685321+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.694318+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.716755+00:00", "trade", 14.373, 24.0]
["2026-09-22T17:52:49.723823+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.723878+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.723988+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.729807+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.741766+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.776037+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.776463+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.845304+00:00", "trade", 14.3734, 21.0]
["2026-09-22T17:52:49.865735+00:00", "trade", 14.3736, 14.0]
["2026-09-22T17:52:49.865804+00:00", "trade", 14.374, 8.0]
["2026-09-22T17:52:49.876736+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.876827+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.879123+00:00", "trade", 14.395, 800.0]
["2026-09-22T17:52:49.955849+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.960129+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.960696+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.960726+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:49.960746+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:50.476305+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:50.476360+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:50.477167+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:50.477608+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:50.479789+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:50.500748+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:50.503500+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:50.504106+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:50.527081+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:50.896866+00:00", "trade", 14.395, 27.0]
["2026-09-22T17:52:51.229274+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:51.229524+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:51.233870+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:51.243064+00:00", "trade", 14.4, 21.0]
["2026-09-22T17:52:51.243349+00:00", "trade", 14.4, 21.0]
["2026-09-22T17:52:51.243376+00:00", "trade", 14.4, 5.0]
["2026-09-22T17:52:51.243379+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:51.243659+00:00", "trade", 14.4, 21.0]
["2026-09-22T17:52:51.243663+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:51.243663+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:51.243713+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:51.243899+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:51.243939+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:51.244946+00:00", "trade", 14.3958, 50.0]
["2026-09-22T17:52:51.393349+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:51.560806+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.119579+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.220418+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.244967+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.245032+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.245132+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.245132+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.245954+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.267575+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.267600+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.268031+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.315444+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.315449+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.393936+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.393966+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.632086+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.632111+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.702052+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.718827+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.718867+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.719298+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.897131+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.897196+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.897873+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.897888+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.898093+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:52.907265+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:53.048596+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:53.216103+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:53.216184+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:53.216219+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:53.216675+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:53.293217+00:00", "trade", 14.395, 25.0]
["2026-09-22T17:52:53.319695+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:53.470298+00:00", "trade", 14.395, 4.0]
["2026-09-22T17:52:53.470978+00:00", "trade", 14.39, 2.0]
["2026-09-22T17:52:53.643474+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:53.766721+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:53.885278+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:55.929754+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.625933+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.625993+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.626489+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.626530+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.626545+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.626971+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.627011+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.650592+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.671271+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.672368+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.672368+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.824625+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.824625+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:52:56.855072+00:00", "trade", 14.4, 35.0]
["2026-09-22T17:52:56.855078+00:00", "trade", 14.4, 120.0]
["2026-09-22T17:52:56.855085+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:56.855100+00:00", "trade", 14.4, 79.0]
["2026-09-22T17:52:56.855103+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:52:56.855112+00:00", "trade", 14.4, 300.0]
["2026-09-22T17:52:56.855112+00:00", "trade", 14.4, 400.0]
["2026-09-22T17:52:56.855241+00:00", "trade", 14.4, 431.0]
["2026-09-22T17:52:56.855244+00:00", "trade", 14.4, 119.0]
["2026-09-22T17:52:56.855313+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:56.855316+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:52:56.855449+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:56.855458+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:56.855534+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:56.855534+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:56.855584+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:52:56.855599+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855608+00:00", "trade", 14.4, 80.0]
["2026-09-22T17:52:56.855632+00:00", "trade", 14.4, 20.0]
["2026-09-22T17:52:56.855674+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855674+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855699+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855699+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855704+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855709+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855731+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.855740+00:00", "trade", 14.41, 1.0]
["2026-09-22T17:52:56.855740+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.855749+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855758+00:00", "trade", 14.405, 239.0]
["2026-09-22T17:52:56.855767+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.855767+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.855770+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.855773+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.855779+00:00", "trade", 14.41, 61.0]
["2026-09-22T17:52:56.855801+00:00", "trade", 14.405, 100.0]
["2026-09-22T17:52:56.855804+00:00", "trade", 14.4, 6.0]
["2026-09-22T17:52:56.855804+00:00", "trade", 14.41, 400.0]
["2026-09-22T17:52:56.855810+00:00", "trade", 14.405, 100.0]
["2026-09-22T17:52:56.855810+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.855810+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.855813+00:00", "trade", 14.41, 400.0]
["2026-09-22T17:52:56.855816+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.855816+00:00", "trade", 14.41, 59.0]
["2026-09-22T17:52:56.855818+00:00", "trade", 14.41, 400.0]
["2026-09-22T17:52:56.855821+00:00", "trade", 14.41, 1200.0]
["2026-09-22T17:52:56.855821+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.855844+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855844+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855880+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855908+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.855925+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855930+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855935+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855935+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855935+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.855985+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856029+00:00", "trade", 14.405, 100.0]
["2026-09-22T17:52:56.856030+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856032+00:00", "trade", 14.41, 30.0]
["2026-09-22T17:52:56.856032+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:52:56.856035+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.856035+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856038+00:00", "trade", 14.41, 108.0]
["2026-09-22T17:52:56.856050+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856070+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856090+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856140+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856140+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856145+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856160+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856160+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856165+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856170+00:00", "trade", 14.41, 26.0]
["2026-09-22T17:52:56.856225+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856278+00:00", "trade", 14.4001, 100.0]
["2026-09-22T17:52:56.856315+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856326+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:52:56.856329+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:52:56.856351+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856378+00:00", "trade", 14.3988, 53.0]
["2026-09-22T17:52:56.856436+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856441+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856444+00:00", "trade", 14.3999, 63.0]
["2026-09-22T17:52:56.856453+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:52:56.856465+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.856477+00:00", "trade", 14.41, 60.0]
["2026-09-22T17:52:56.856483+00:00", "trade", 14.41, 2396.0]
["2026-09-22T17:52:56.856504+00:00", "trade", 14.41, 20.0]
["2026-09-22T17:52:56.856531+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856621+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856645+00:00", "trade", 14.41, 2.0]
["2026-09-22T17:52:56.856671+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:52:56.856676+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:52:56.856681+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:52:56.856726+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:52:56.856741+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:52:56.856741+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:52:56.856741+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.856782+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.856782+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.856802+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.856805+00:00", "trade", 14.41, 121.0]
["2026-09-22T17:52:56.856842+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.856847+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.856856+00:00", "trade", 14.41, 272.0]
["2026-09-22T17:52:56.856877+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.856877+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.856892+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:52:56.856904+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.856922+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.856925+00:00", "trade", 14.415, 300.0]
["2026-09-22T17:52:56.856928+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:52:56.856949+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:52:56.856953+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:52:56.856953+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:52:56.856953+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:52:56.856959+00:00", "trade", 14.42, 13.0]
["2026-09-22T17:52:56.856959+00:00", "trade", 14.415, 537.0]
["2026-09-22T17:52:56.856959+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:52:56.856959+00:00", "trade", 14.42, 25.0]
["2026-09-22T17:52:56.856964+00:00", "trade", 14.42, 600.0]
["2026-09-22T17:52:56.856964+00:00", "trade", 14.42, 200.0]
["2026-09-22T17:52:56.856964+00:00", "trade", 14.42, 78.0]
["2026-09-22T17:52:56.856970+00:00", "trade", 14.42, 200.0]
["2026-09-22T17:52:56.856970+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:52:56.856977+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.856980+00:00", "trade", 14.415, 400.0]
["2026-09-22T17:52:56.856982+00:00", "trade", 14.415, 26.0]
["2026-09-22T17:52:56.857000+00:00", "trade", 14.41, 4.0]
["2026-09-22T17:52:56.857006+00:00", "trade", 14.4019, 53.0]
["2026-09-22T17:52:56.857017+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857033+00:00", "trade", 14.415, 4.0]
["2026-09-22T17:52:56.857042+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857045+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:52:56.857048+00:00", "trade", 14.42, 537.0]
["2026-09-22T17:52:56.857051+00:00", "trade", 14.415, 1.0]
["2026-09-22T17:52:56.857069+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:52:56.857069+00:00", "trade", 14.41, 117.0]
["2026-09-22T17:52:56.857075+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:52:56.857075+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.857075+00:00", "trade", 14.41, 189.0]
["2026-09-22T17:52:56.857082+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.857084+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:52:56.857087+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857093+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.857093+00:00", "trade", 14.42, 237.0]
["2026-09-22T17:52:56.857097+00:00", "trade", 14.41, 78.0]
["2026-09-22T17:52:56.857100+00:00", "trade", 14.41, 116.0]
["2026-09-22T17:52:56.857100+00:00", "trade", 14.41, 68.0]
["2026-09-22T17:52:56.857105+00:00", "trade", 14.4085, 60.0]
["2026-09-22T17:52:56.857105+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.857105+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.857107+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857108+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.857108+00:00", "trade", 14.41, 300.0]
["2026-09-22T17:52:56.857123+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:52:56.857123+00:00", "trade", 14.415, 234.0]
["2026-09-22T17:52:56.857138+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:52:56.857162+00:00", "trade", 14.4096, 63.0]
["2026-09-22T17:52:56.857175+00:00", "trade", 14.415, 234.0]
["2026-09-22T17:52:56.857178+00:00", "trade", 14.415, 337.0]
["2026-09-22T17:52:56.857184+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:52:56.857184+00:00", "trade", 14.415, 800.0]
["2026-09-22T17:52:56.857184+00:00", "trade", 14.415, 36.0]
["2026-09-22T17:52:56.857208+00:00", "trade", 14.41, 80.0]
["2026-09-22T17:52:56.857217+00:00", "trade", 14.41, 60.0]
["2026-09-22T17:52:56.857238+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.857238+00:00", "trade", 14.41, 400.0]
["2026-09-22T17:52:56.857244+00:00", "trade", 14.41, 30.0]
["2026-09-22T17:52:56.857244+00:00", "trade", 14.41, 11.0]
["2026-09-22T17:52:56.857247+00:00", "trade", 14.41, 300.0]
["2026-09-22T17:52:56.857253+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.857253+00:00", "trade", 14.41, 82.0]
["2026-09-22T17:52:56.857253+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.857280+00:00", "trade", 14.41, 96.0]
["2026-09-22T17:52:56.857301+00:00", "trade", 14.4078, 50.0]
["2026-09-22T17:52:56.857333+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857353+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857353+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857353+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857373+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857403+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857443+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857475+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.857488+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857488+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857496+00:00", "trade", 14.41, 139.0]
["2026-09-22T17:52:56.857513+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857526+00:00", "trade", 14.41, 82.0]
["2026-09-22T17:52:56.857530+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.857533+00:00", "trade", 14.41, 82.0]
["2026-09-22T17:52:56.857533+00:00", "trade", 14.41, 80.0]
["2026-09-22T17:52:56.857577+00:00", "trade", 14.4086, 53.0]
["2026-09-22T17:52:56.857588+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857617+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:52:56.857622+00:00", "trade", 14.42, 200.0]
["2026-09-22T17:52:56.857629+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:52:56.857629+00:00", "trade", 14.42, 300.0]
["2026-09-22T17:52:56.857641+00:00", "trade", 14.42, 85.0]
["2026-09-22T17:52:56.857714+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857714+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857734+00:00", "trade", 14.41, 148.0]
["2026-09-22T17:52:56.857804+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857869+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857902+00:00", "trade", 14.41, 20.0]
["2026-09-22T17:52:56.857934+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.857936+00:00", "trade", 14.41, 121.0]
["2026-09-22T17:52:56.857938+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.857941+00:00", "trade", 14.41, 13.0]
["2026-09-22T17:52:56.857974+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.858014+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.858014+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.858110+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.858173+00:00", "trade", 14.4121, 61.0]
["2026-09-22T17:52:56.858224+00:00", "trade", 14.4105, 50.0]
["2026-09-22T17:52:56.858245+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.858272+00:00", "trade", 14.416, 52.0]
["2026-09-22T17:52:56.858287+00:00", "trade", 14.41, 32.0]
["2026-09-22T17:52:56.858329+00:00", "trade", 14.3951, 50.0]
["2026-09-22T17:52:56.858383+00:00", "trade", 14.42, 51.0]
["2026-09-22T17:52:56.858400+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.858434+00:00", "trade", 14.4184, 69.0]
["2026-09-22T17:52:56.858481+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.858489+00:00", "trade", 14.4105, 50.0]
["2026-09-22T17:52:56.858526+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.858561+00:00", "trade", 14.4159, 50.0]
["2026-09-22T17:52:56.858591+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.858615+00:00", "trade", 14.412, 60.0]
["2026-09-22T17:52:56.858669+00:00", "trade", 14.415, 50.0]
["2026-09-22T17:52:56.858676+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.858723+00:00", "trade", 14.4146, 51.0]
["2026-09-22T17:52:56.858774+00:00", "trade", 14.41, 51.0]
["2026-09-22T17:52:56.858867+00:00", "trade", 14.4128, 54.0]
["2026-09-22T17:52:56.858919+00:00", "trade", 14.4133, 50.0]
["2026-09-22T17:52:56.858927+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.858946+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.858967+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.858967+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.858994+00:00", "trade", 14.41, 400.0]
["2026-09-22T17:52:56.858994+00:00", "trade", 14.41, 307.0]
["2026-09-22T17:52:56.858997+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:52:56.858997+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.859006+00:00", "trade", 14.41, 400.0]
["2026-09-22T17:52:56.859006+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.859010+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.859010+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.859097+00:00", "trade", 14.41, 82.0]
["2026-09-22T17:52:56.859097+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.859102+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.859144+00:00", "trade", 14.41, 87.0]
["2026-09-22T17:52:56.859147+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.859151+00:00", "trade", 14.41, 75.0]
["2026-09-22T17:52:56.859154+00:00", "trade", 14.41, 5.0]
["2026-09-22T17:52:56.859154+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:52:56.859156+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.859228+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:52:56.859394+00:00", "trade", 14.41, 50.0]
["2026-09-22T17:52:56.859400+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.859427+00:00", "trade", 14.41, 50.0]
["2026-09-22T17:52:56.859439+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.859564+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.859568+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.859571+00:00", "trade", 14.41, 43.0]
["2026-09-22T17:52:56.859577+00:00", "trade", 14.41, 111.0]
["2026-09-22T17:52:56.859608+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.859683+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.859708+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.859894+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.859904+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.859917+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.860205+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.860218+00:00", "trade", 14.4145, 54.0]
["2026-09-22T17:52:56.860275+00:00", "trade", 14.41, 50.0]
["2026-09-22T17:52:56.860360+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.860413+00:00", "trade", 14.41, 53.0]
["2026-09-22T17:52:56.860699+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:52:56.860701+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.860831+00:00", "trade", 14.41, 51.0]
["2026-09-22T17:52:56.861322+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.861823+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.862330+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.862449+00:00", "trade", 14.415, 29.0]
["2026-09-22T17:52:56.862635+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.862936+00:00", "trade", 14.415, 281.0]
["2026-09-22T17:52:56.863429+00:00", "trade", 14.415, 319.0]
["2026-09-22T17:52:56.863563+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.863950+00:00", "trade", 14.41, 2.0]
["2026-09-22T17:52:56.864677+00:00", "trade", 14.4135, 52.0]
["2026-09-22T17:52:56.868053+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.875578+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:56.879993+00:00", "trade", 14.415, 200.0]
["2026-09-22T17:52:56.881241+00:00", "trade", 14.4111, 51.0]
["2026-09-22T17:52:56.884124+00:00", "trade", 14.41, 68.0]
["2026-09-22T17:52:56.902492+00:00", "trade", 14.415, 200.0]
["2026-09-22T17:52:56.948264+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.948750+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.948765+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.949617+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.949717+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.951542+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.958268+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.958288+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.958288+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:56.958759+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.058130+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.058175+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.058230+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.058546+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.058581+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.058791+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.058826+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.059072+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.059107+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.060831+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.085600+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.089199+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.107903+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.165680+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:52:57.209439+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.209956+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.225482+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.379536+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:57.379539+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:52:57.379569+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:52:57.379624+00:00", "trade", 14.415, 800.0]
["2026-09-22T17:52:57.379807+00:00", "trade", 14.41, 68.0]
["2026-09-22T17:52:57.380370+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:57.412587+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.161093+00:00", "trade", 14.415, 400.0]
["2026-09-22T17:52:58.209415+00:00", "trade", 14.415, 600.0]
["2026-09-22T17:52:58.228221+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:58.229372+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.248322+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.338847+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.339148+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.339362+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:52:58.339383+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.339429+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.339940+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.340165+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.340411+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.340431+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.340692+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.341118+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.342436+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.343047+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.343578+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.344801+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.346691+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.346811+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.347132+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.347187+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.351357+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.352595+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.353933+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.355226+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.356860+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.357291+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.357822+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.358604+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.359226+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.359331+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.360133+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.360574+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.361451+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.363446+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.363446+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.409430+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.409751+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.409781+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.409826+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.439882+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.440799+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.466104+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.466701+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.536512+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.536527+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.536787+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.536807+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.536868+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.537324+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.589167+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.666380+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.666766+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.667212+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.667463+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.667473+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.667673+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.667698+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.700326+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.700642+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.804102+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.804137+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.804188+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.804253+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:58.833006+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:52:59.026537+00:00", "trade", 14.41, 350.0]
["2026-09-22T17:52:59.027153+00:00", "trade", 14.41, 250.0]
["2026-09-22T17:52:59.155318+00:00", "trade", 14.415, 6000.0]
["2026-09-22T17:52:59.156568+00:00", "trade", 14.4144, 94.0]
["2026-09-22T17:52:59.171379+00:00", "trade", 14.3813, 5.0]
["2026-09-22T17:52:59.660160+00:00", "trade", 14.3718, 100.0]
["2026-09-22T17:53:00.005712+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.056783+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.118154+00:00", "trade", 14.41, 49.0]
["2026-09-22T17:53:00.421484+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.475475+00:00", "trade", 14.41, 300.0]
["2026-09-22T17:53:00.475475+00:00", "trade", 14.41, 246.0]
["2026-09-22T17:53:00.475478+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.475999+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.476485+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.652073+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.652073+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.652207+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.653591+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.653856+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.653962+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.657435+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.660412+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.663459+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.665629+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.666762+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.666762+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.693916+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:00.837670+00:00", "trade", 14.415, 170.0]
["2026-09-22T17:53:01.219051+00:00", "trade", 14.41, 42.0]
["2026-09-22T17:53:01.219051+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:01.219057+00:00", "trade", 14.41, 18.0]
["2026-09-22T17:53:01.219057+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:53:01.219060+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:01.219060+00:00", "trade", 14.41, 300.0]
["2026-09-22T17:53:01.219063+00:00", "trade", 14.41, 600.0]
["2026-09-22T17:53:01.219075+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:53:01.219102+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:53:01.219102+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:01.219105+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:01.219108+00:00", "trade", 14.41, 82.0]
["2026-09-22T17:53:01.219210+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:01.219214+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:01.219219+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:01.219224+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:01.219258+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:01.219284+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:01.219284+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:01.219289+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:01.219289+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:01.219294+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:01.219294+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:01.219299+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:53:01.219303+00:00", "trade", 14.41, 52.0]
["2026-09-22T17:53:01.219308+00:00", "trade", 14.41, 55.0]
["2026-09-22T17:53:01.219308+00:00", "trade", 14.41, 18.0]
["2026-09-22T17:53:01.219312+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:53:01.219380+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.219385+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.219405+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.219450+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.219490+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.219490+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.219652+00:00", "trade", 14.41, 48.0]
["2026-09-22T17:53:01.219664+00:00", "trade", 14.41, 300.0]
["2026-09-22T17:53:01.219700+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.219710+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.219725+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.219841+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.219926+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.219986+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.219986+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.220021+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.220061+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.220086+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.220086+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.220091+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.220126+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.220247+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.220362+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.220462+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.221184+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.222738+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.223119+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:01.941089+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.133722+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.134839+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.136438+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.136438+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.136894+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.244034+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.316185+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.316190+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.316307+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316310+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316310+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316310+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.316316+00:00", "trade", 14.41, 4.0]
["2026-09-22T17:53:02.316316+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316316+00:00", "trade", 14.41, 307.0]
["2026-09-22T17:53:02.316319+00:00", "trade", 14.41, 78.0]
["2026-09-22T17:53:02.316319+00:00", "trade", 14.41, 622.0]
["2026-09-22T17:53:02.316322+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316322+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316324+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316324+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316327+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:53:02.316568+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316571+00:00", "trade", 14.41, 78.0]
["2026-09-22T17:53:02.316574+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316574+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316580+00:00", "trade", 14.41, 1.0]
["2026-09-22T17:53:02.316596+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.316596+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.316601+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.316646+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.316656+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:02.316696+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:53:02.316716+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:53:02.316743+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316745+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316748+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316767+00:00", "trade", 14.41, 1.0]
["2026-09-22T17:53:02.316796+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:53:02.316896+00:00", "trade", 14.41, 21.0]
["2026-09-22T17:53:02.316897+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:53:02.316902+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:53:02.316989+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:02.316992+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317022+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317032+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317062+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317091+00:00", "trade", 14.41, 14.0]
["2026-09-22T17:53:02.317127+00:00", "trade", 14.41, 400.0]
["2026-09-22T17:53:02.317263+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317338+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317338+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317343+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317408+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317458+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317498+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317498+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317503+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317613+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.317617+00:00", "trade", 14.4102, 51.0]
["2026-09-22T17:53:02.317658+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.318135+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.318724+00:00", "trade", 14.41, 1.0]
["2026-09-22T17:53:02.318801+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.319262+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.319398+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.332704+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:02.368092+00:00", "trade", 14.415, 300.0]
["2026-09-22T17:53:02.375372+00:00", "trade", 14.415, 200.0]
["2026-09-22T17:53:02.581620+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:53:02.581623+00:00", "trade", 14.415, 537.0]
["2026-09-22T17:53:02.581626+00:00", "trade", 14.415, 763.0]
["2026-09-22T17:53:02.581942+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:53:02.581942+00:00", "trade", 14.415, 200.0]
["2026-09-22T17:53:02.582189+00:00", "trade", 14.415, 239.0]
["2026-09-22T17:53:02.582189+00:00", "trade", 14.415, 161.0]
["2026-09-22T17:53:02.582315+00:00", "trade", 14.415, 300.0]
["2026-09-22T17:53:02.587223+00:00", "trade", 14.415, 350.0]
["2026-09-22T17:53:02.587638+00:00", "trade", 14.415, 350.0]
["2026-09-22T17:53:02.587719+00:00", "trade", 14.415, 350.0]
["2026-09-22T17:53:02.588417+00:00", "trade", 14.4132, 51.0]
["2026-09-22T17:53:02.592675+00:00", "trade", 14.415, 175.0]
["2026-09-22T17:53:02.593757+00:00", "trade", 14.415, 175.0]
["2026-09-22T17:53:02.593820+00:00", "trade", 14.415, 175.0]
["2026-09-22T17:53:02.617877+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.536594+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.536955+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.536955+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.537080+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.537727+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.538644+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.538869+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.539611+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.541140+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.541556+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.548372+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.573867+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.606470+00:00", "trade", 14.415, 350.0]
["2026-09-22T17:53:03.606806+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.606846+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.607016+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.607016+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.607282+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.608211+00:00", "trade", 14.415, 350.0]
["2026-09-22T17:53:03.608265+00:00", "trade", 14.415, 350.0]
["2026-09-22T17:53:03.608272+00:00", "trade", 14.415, 350.0]
["2026-09-22T17:53:03.608820+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.608820+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.608825+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.608936+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.609397+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.609637+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.612264+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.612264+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.623457+00:00", "trade", 14.42, 8.0]
["2026-09-22T17:53:03.623719+00:00", "trade", 14.42, 8.0]
["2026-09-22T17:53:03.623826+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.624067+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.624082+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.624332+00:00", "trade", 14.42, 6.0]
["2026-09-22T17:53:03.624392+00:00", "trade", 14.42, 22.0]
["2026-09-22T17:53:03.624643+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:03.625947+00:00", "trade", 14.42, 1.0]
["2026-09-22T17:53:03.634221+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.011988+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.114879+00:00", "trade", 14.415, 500.0]
["2026-09-22T17:53:04.217156+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.310307+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.361985+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.362070+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.362075+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.362160+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.362230+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.362887+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.362987+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.363122+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.452274+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.452354+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.452795+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.647042+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.647217+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.647297+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.647508+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.695672+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.696153+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:04.847899+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.064734+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.064754+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.174710+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.181025+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:53:05.181085+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.181932+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.181952+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.181977+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.182012+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.182423+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.182454+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.182904+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.183356+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.183832+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.220323+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.447984+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.452079+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.452294+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.452345+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.452390+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.452680+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.522717+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:53:05.623935+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:53:05.623937+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.623977+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.623987+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.623987+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624012+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624018+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624018+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624022+00:00", "trade", 14.405, 200.0]
["2026-09-22T17:53:05.624028+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624032+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624032+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624058+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624067+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624188+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624326+00:00", "trade", 14.41, 8.0]
["2026-09-22T17:53:05.624418+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624453+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624495+00:00", "trade", 14.41, 1.0]
["2026-09-22T17:53:05.624503+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624564+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624894+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624924+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.624935+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.625010+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.625145+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.625180+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.626148+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.628428+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:05.631291+00:00", "trade", 14.405, 100.0]
["2026-09-22T17:53:05.638189+00:00", "trade", 14.405, 500.0]
["2026-09-22T17:53:06.123707+00:00", "trade", 14.405, 1000.0]
["2026-09-22T17:53:06.124958+00:00", "trade", 14.4119, 59.0]
["2026-09-22T17:53:06.157570+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:06.692866+00:00", "trade", 14.3854, 1.0]
["2026-09-22T17:53:06.942577+00:00", "trade", 14.4, 11.0]
["2026-09-22T17:53:06.942667+00:00", "trade", 14.4, 89.0]
["2026-09-22T17:53:06.948333+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:06.950524+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:07.024990+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:07.025005+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:07.025036+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:07.025251+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:07.026268+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:07.029110+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:07.046040+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:07.072664+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:07.192428+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:07.394829+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:07.397871+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:07.615596+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:07.615599+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:07.615957+00:00", "trade", 14.4, 45.0]
["2026-09-22T17:53:07.615963+00:00", "trade", 14.4, 45.0]
["2026-09-22T17:53:07.615987+00:00", "trade", 14.4, 5.0]
["2026-09-22T17:53:07.615990+00:00", "trade", 14.4, 300.0]
["2026-09-22T17:53:07.615994+00:00", "trade", 14.4, 400.0]
["2026-09-22T17:53:07.615994+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:07.615994+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616019+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616035+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616038+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:07.616066+00:00", "trade", 14.4, 255.0]
["2026-09-22T17:53:07.616066+00:00", "trade", 14.4, 20.0]
["2026-09-22T17:53:07.616068+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:07.616069+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616074+00:00", "trade", 14.4, 400.0]
["2026-09-22T17:53:07.616075+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616075+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616077+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:07.616084+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616084+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616089+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616100+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616111+00:00", "trade", 14.4, 83.0]
["2026-09-22T17:53:07.616111+00:00", "trade", 14.4, 20.0]
["2026-09-22T17:53:07.616135+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616145+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616165+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616180+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616185+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616195+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616370+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616410+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:07.616546+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.616546+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.616814+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:07.616814+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:07.616906+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.616926+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.616997+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.617117+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.617177+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.617217+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.617337+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.617353+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.617734+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:07.618119+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.618139+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.618144+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.618440+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.618941+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.619011+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.624930+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.718934+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:07.719415+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:08.444292+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:08.446492+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:08.498892+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:08.797245+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:08.805354+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:53:08.805926+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:08.872381+00:00", "trade", 14.4, 434.0]
["2026-09-22T17:53:08.873785+00:00", "trade", 14.395, 96.0]
["2026-09-22T17:53:08.874531+00:00", "trade", 14.395, 30.0]
["2026-09-22T17:53:08.921752+00:00", "trade", 14.4, 69.0]
["2026-09-22T17:53:08.922768+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:08.922798+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:08.923250+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:08.923250+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:08.923250+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:08.946575+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:09.560418+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:09.560418+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:09.561731+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:09.589267+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:09.589763+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:09.591447+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.396133+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:53:10.396136+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:10.402380+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:53:10.402380+00:00", "trade", 14.39, 700.0]
["2026-09-22T17:53:10.402393+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.406767+00:00", "trade", 14.395, 700.0]
["2026-09-22T17:53:10.407766+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.412423+00:00", "trade", 14.395, 350.0]
["2026-09-22T17:53:10.412502+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.420787+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.422767+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.422902+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.423919+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.427653+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.430139+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.432545+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.433682+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.441728+00:00", "trade", 14.395, 200.0]
["2026-09-22T17:53:10.442061+00:00", "trade", 14.3972, 50.0]
["2026-09-22T17:53:10.442786+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.443962+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.684112+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.684137+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.684604+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:10.821098+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:11.231077+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:11.280579+00:00", "trade", 14.386, 6.0]
["2026-09-22T17:53:11.676299+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:11.676810+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:11.676861+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:11.850107+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:11.850117+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:11.850638+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:11.950992+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:11.953112+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:11.953633+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:12.201781+00:00", "trade", 14.39, 2831.0]
["2026-09-22T17:53:12.202810+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:12.355267+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:12.355427+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:12.355793+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:12.355969+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:12.356029+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:12.373936+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:13.524144+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:13.635636+00:00", "trade", 14.395, 536.0]
["2026-09-22T17:53:13.635951+00:00", "trade", 14.395, 800.0]
["2026-09-22T17:53:13.636074+00:00", "trade", 14.395, 300.0]
["2026-09-22T17:53:13.637199+00:00", "trade", 14.3924, 54.0]
["2026-09-22T17:53:13.637319+00:00", "trade", 14.4089, 50.0]
["2026-09-22T17:53:13.648695+00:00", "trade", 14.395, 200.0]
["2026-09-22T17:53:14.309359+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:14.309359+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:14.309359+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:14.369532+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:14.410108+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:14.541911+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:14.541926+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:14.542212+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:14.542262+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:14.544592+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:14.725223+00:00", "trade", 14.3902, 2633.0]
["2026-09-22T17:53:15.062480+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:15.062480+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:53:15.062495+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:53:15.062498+00:00", "trade", 14.39, 500.0]
["2026-09-22T17:53:15.062531+00:00", "trade", 14.39, 12.0]
["2026-09-22T17:53:15.062531+00:00", "trade", 14.39, 12.0]
["2026-09-22T17:53:15.062543+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:15.062549+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:53:15.062558+00:00", "trade", 14.39, 15.0]
["2026-09-22T17:53:15.062558+00:00", "trade", 14.39, 20.0]
["2026-09-22T17:53:15.062561+00:00", "trade", 14.39, 52.0]
["2026-09-22T17:53:15.062563+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:15.062564+00:00", "trade", 14.39, 220.0]
["2026-09-22T17:53:15.062568+00:00", "trade", 14.39, 16.0]
["2026-09-22T17:53:15.062568+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:53:15.062573+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:15.062577+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:53:15.062577+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:15.062668+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:15.062668+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:15.062668+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:15.062668+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:15.062708+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:15.062713+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:15.062728+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:15.062773+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:15.062849+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:15.062864+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:15.062884+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:15.063015+00:00", "trade", 14.39, 175.0]
["2026-09-22T17:53:15.063138+00:00", "trade", 14.39, 23.0]
["2026-09-22T17:53:15.063174+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:53:15.063320+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:15.063395+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:15.063440+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:15.063560+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:15.063565+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:15.063600+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:15.063641+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:15.063860+00:00", "trade", 14.3906, 51.0]
["2026-09-22T17:53:15.063881+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:15.067460+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.102112+00:00", "trade", 14.385, 471.0]
["2026-09-22T17:53:16.103399+00:00", "trade", 14.3895, 6951.0]
["2026-09-22T17:53:16.104683+00:00", "trade", 14.3893, 79.0]
["2026-09-22T17:53:16.106560+00:00", "trade", 14.389, 1760.0]
["2026-09-22T17:53:16.106623+00:00", "trade", 14.389, 3370.0]
["2026-09-22T17:53:16.106686+00:00", "trade", 14.389, 1000.0]
["2026-09-22T17:53:16.106746+00:00", "trade", 14.389, 500.0]
["2026-09-22T17:53:16.106803+00:00", "trade", 14.389, 500.0]
["2026-09-22T17:53:16.106864+00:00", "trade", 14.389, 100.0]
["2026-09-22T17:53:16.106942+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:16.106942+00:00", "trade", 14.39, 20.0]
["2026-09-22T17:53:16.107071+00:00", "trade", 14.386, 100.0]
["2026-09-22T17:53:16.107197+00:00", "trade", 14.386, 100.0]
["2026-09-22T17:53:16.107318+00:00", "trade", 14.386, 100.0]
["2026-09-22T17:53:16.107618+00:00", "trade", 14.386, 100.0]
["2026-09-22T17:53:16.107874+00:00", "trade", 14.389, 51.0]
["2026-09-22T17:53:16.107941+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.107941+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.107976+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.107976+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.107976+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.108217+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.108452+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.108475+00:00", "trade", 14.385, 25.0]
["2026-09-22T17:53:16.113061+00:00", "trade", 14.386, 100.0]
["2026-09-22T17:53:16.113882+00:00", "trade", 14.386, 100.0]
["2026-09-22T17:53:16.114111+00:00", "trade", 14.386, 100.0]
["2026-09-22T17:53:16.114331+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.114331+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.120567+00:00", "trade", 14.385, 119.0]
["2026-09-22T17:53:16.130758+00:00", "trade", 14.385, 30.0]
["2026-09-22T17:53:16.168657+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:16.168678+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:16.168681+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:53:16.168684+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:53:16.168724+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:53:16.168727+00:00", "trade", 14.39, 600.0]
["2026-09-22T17:53:16.168871+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.168874+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:53:16.169135+00:00", "trade", 14.39, 345.0]
["2026-09-22T17:53:16.169286+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:53:16.169301+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:53:16.169307+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.169322+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.169328+00:00", "trade", 14.39, 26.0]
["2026-09-22T17:53:16.169346+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:53:16.169362+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.169379+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:53:16.169432+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.169432+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.169436+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:53:16.169442+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.169482+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.169488+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.169503+00:00", "trade", 14.39, 37.0]
["2026-09-22T17:53:16.169508+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.169513+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:16.169528+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.169528+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.169528+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.169533+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.169548+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.169563+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.169588+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.169608+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.169673+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.169833+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:53:16.169863+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:16.169863+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.170124+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.170534+00:00", "trade", 14.3887, 50.0]
["2026-09-22T17:53:16.170971+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.171136+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:16.171653+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.171656+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:16.171703+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.171703+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.171708+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.171723+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.171753+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.171768+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.171988+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.172324+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.172640+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.172830+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.172936+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:16.172961+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.173402+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.173407+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.173442+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.173442+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.173447+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.173843+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.180764+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.180844+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.180965+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.181152+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:53:16.181158+00:00", "trade", 14.395, 536.0]
["2026-09-22T17:53:16.181162+00:00", "trade", 14.395, 2400.0]
["2026-09-22T17:53:16.181162+00:00", "trade", 14.395, 272.0]
["2026-09-22T17:53:16.181164+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:53:16.181446+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.181807+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.181807+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.181883+00:00", "trade", 14.395, 800.0]
["2026-09-22T17:53:16.181887+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.182202+00:00", "trade", 14.395, 800.0]
["2026-09-22T17:53:16.182208+00:00", "trade", 14.395, 471.0]
["2026-09-22T17:53:16.182698+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:53:16.182701+00:00", "trade", 14.395, 800.0]
["2026-09-22T17:53:16.182704+00:00", "trade", 14.395, 239.0]
["2026-09-22T17:53:16.182707+00:00", "trade", 14.395, 471.0]
["2026-09-22T17:53:16.183134+00:00", "trade", 14.3938, 55.0]
["2026-09-22T17:53:16.183750+00:00", "trade", 14.395, 537.0]
["2026-09-22T17:53:16.183753+00:00", "trade", 14.395, 400.0]
["2026-09-22T17:53:16.183753+00:00", "trade", 14.395, 800.0]
["2026-09-22T17:53:16.185672+00:00", "trade", 14.399, 1340.0]
["2026-09-22T17:53:16.186177+00:00", "trade", 14.3985, 400.0]
["2026-09-22T17:53:16.186799+00:00", "trade", 14.395, 800.0]
["2026-09-22T17:53:16.186917+00:00", "trade", 14.3959, 60.0]
["2026-09-22T17:53:16.188065+00:00", "trade", 14.399, 5188.0]
["2026-09-22T17:53:16.189313+00:00", "trade", 14.3985, 64.0]
["2026-09-22T17:53:16.218880+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:16.271411+00:00", "trade", 14.39, 2.0]
["2026-09-22T17:53:16.283518+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.374910+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.384588+00:00", "trade", 14.39, 35.0]
["2026-09-22T17:53:16.405643+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.469089+00:00", "trade", 14.395, 200.0]
["2026-09-22T17:53:16.470102+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.470578+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:16.481863+00:00", "trade", 14.395, 1.0]
["2026-09-22T17:53:16.489204+00:00", "trade", 14.395, 5.0]
["2026-09-22T17:53:18.141981+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:53:18.142685+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:18.142685+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:18.482557+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:20.541612+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:20.541615+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:20.541668+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:20.541713+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:20.541773+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:20.541889+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:20.541959+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:20.541985+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:20.541985+00:00", "trade", 14.39, 16.0]
["2026-09-22T17:53:20.541988+00:00", "trade", 14.39, 69.0]
["2026-09-22T17:53:20.542031+00:00", "trade", 14.39, 4.0]
["2026-09-22T17:53:20.542039+00:00", "trade", 14.39, 31.0]
["2026-09-22T17:53:20.542049+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:20.542059+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:20.542165+00:00", "trade", 14.39, 17.0]
["2026-09-22T17:53:20.542184+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:20.542189+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:20.542330+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542330+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542330+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:20.542335+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542405+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542445+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542450+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542499+00:00", "trade", 14.39, 3.0]
["2026-09-22T17:53:20.542530+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542585+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542610+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542625+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542625+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542636+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542640+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542665+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542741+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.542746+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.543187+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.543217+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.543267+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.543267+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:20.930131+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:21.199676+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:21.314329+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:21.577885+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:21.702601+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:21.930222+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:22.058491+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:22.144295+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.149298+00:00", "trade", 14.3874, 2.0]
["2026-09-22T17:53:23.539075+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:53:23.539935+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.539980+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.540066+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.540116+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.540597+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.552881+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.553362+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.553838+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.554279+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.631347+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.631428+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.631829+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.631829+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:23.633267+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:24.021634+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:24.050724+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:24.540963+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:24.682053+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:24.682098+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:24.682314+00:00", "trade", 14.385, 30.0]
["2026-09-22T17:53:24.683026+00:00", "trade", 14.385, 30.0]
["2026-09-22T17:53:24.691608+00:00", "trade", 14.385, 6.0]
["2026-09-22T17:53:24.809019+00:00", "trade", 14.385, 1.0]
["2026-09-22T17:53:24.843312+00:00", "trade", 14.385, 10.0]
["2026-09-22T17:53:24.843730+00:00", "trade", 14.385, 9.0]
["2026-09-22T17:53:24.845526+00:00", "trade", 14.385, 10.0]
["2026-09-22T17:53:24.845694+00:00", "trade", 14.385, 9.0]
["2026-09-22T17:53:24.871029+00:00", "trade", 14.385, 6.0]
["2026-09-22T17:53:25.346958+00:00", "trade", 14.3874, 1.0]
["2026-09-22T17:53:25.471011+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:53:25.471026+00:00", "trade", 14.39, 600.0]
["2026-09-22T17:53:25.471027+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:25.471029+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471029+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471056+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471056+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471062+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471071+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471075+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471075+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:53:25.471102+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471105+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471114+00:00", "trade", 14.39, 92.0]
["2026-09-22T17:53:25.471129+00:00", "trade", 14.39, 8.0]
["2026-09-22T17:53:25.471166+00:00", "trade", 14.39, 3.0]
["2026-09-22T17:53:25.471168+00:00", "trade", 14.39, 400.0]
["2026-09-22T17:53:25.471172+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:53:25.471172+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:53:25.471174+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471178+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:53:25.471183+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:25.471195+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:53:25.471213+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:25.471228+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:25.471253+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:25.471258+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:25.471268+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:25.471270+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471313+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:25.471315+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:53:25.471328+00:00", "trade", 14.39, 74.0]
["2026-09-22T17:53:25.471331+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471331+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471333+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:25.471363+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:25.471373+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:25.471383+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.471483+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.471514+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.471544+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.471584+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.471604+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.471719+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.471769+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.471784+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.471819+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.471823+00:00", "trade", 14.39, 165.0]
["2026-09-22T17:53:25.471859+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.471889+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.471898+00:00", "trade", 14.39, 35.0]
["2026-09-22T17:53:25.471930+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472005+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472025+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472135+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472185+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472185+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472225+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472225+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472305+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472332+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:25.472332+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.472338+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.472338+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.472338+00:00", "trade", 14.4, 1.0]
["2026-09-22T17:53:25.472345+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.472345+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.472345+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.472345+00:00", "trade", 14.4, 300.0]
["2026-09-22T17:53:25.472356+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:25.472360+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.472362+00:00", "trade", 14.4, 300.0]
["2026-09-22T17:53:25.472365+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.472365+00:00", "trade", 14.4, 165.0]
["2026-09-22T17:53:25.472368+00:00", "trade", 14.4, 26.0]
["2026-09-22T17:53:25.472368+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.472401+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472426+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472428+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.472428+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.472431+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.472501+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472747+00:00", "trade", 14.395, 239.0]
["2026-09-22T17:53:25.472846+00:00", "trade", 14.4, 20.0]
["2026-09-22T17:53:25.472897+00:00", "trade", 14.4, 300.0]
["2026-09-22T17:53:25.472900+00:00", "trade", 14.4, 199.0]
["2026-09-22T17:53:25.472907+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472927+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.472932+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473022+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473027+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473037+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473037+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473057+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473057+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473072+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473188+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473243+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473321+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.473348+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473375+00:00", "trade", 14.4, 20.0]
["2026-09-22T17:53:25.473383+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473398+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473429+00:00", "trade", 14.4, 161.0]
["2026-09-22T17:53:25.473463+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473543+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473548+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.473628+00:00", "trade", 14.3907, 51.0]
["2026-09-22T17:53:25.473869+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.474301+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.474304+00:00", "trade", 14.4, 99.0]
["2026-09-22T17:53:25.474451+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.474541+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.475017+00:00", "trade", 14.4, 1.0]
["2026-09-22T17:53:25.475263+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.475703+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.475734+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.475734+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.475829+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.482195+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.501303+00:00", "trade", 14.4, 400.0]
["2026-09-22T17:53:25.501305+00:00", "trade", 14.4, 300.0]
["2026-09-22T17:53:25.501309+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.501309+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:25.501309+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:25.501312+00:00", "trade", 14.4, 81.0]
["2026-09-22T17:53:25.501314+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.501370+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:25.501390+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:25.501400+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:25.501447+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.501447+00:00", "trade", 14.4, 239.0]
["2026-09-22T17:53:25.501456+00:00", "trade", 14.4, 61.0]
["2026-09-22T17:53:25.501782+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.501783+00:00", "trade", 14.4, 300.0]
["2026-09-22T17:53:25.501956+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:25.501961+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:25.501966+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:25.502021+00:00", "trade", 14.4, 161.0]
["2026-09-22T17:53:25.502031+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502168+00:00", "trade", 14.4, 20.0]
["2026-09-22T17:53:25.502177+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502177+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502181+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502237+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502272+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502307+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502317+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502417+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502417+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502467+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502467+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502553+00:00", "trade", 14.3927, 50.0]
["2026-09-22T17:53:25.502577+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502577+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502592+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502607+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502704+00:00", "trade", 14.3998, 50.0]
["2026-09-22T17:53:25.502713+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502778+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502803+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502806+00:00", "trade", 14.405, 7.0]
["2026-09-22T17:53:25.502868+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.502868+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:53:25.503137+00:00", "trade", 14.4, 401.0]
["2026-09-22T17:53:25.503137+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:25.503141+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.503146+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.503146+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:25.503146+00:00", "trade", 14.4, 300.0]
["2026-09-22T17:53:25.503146+00:00", "trade", 14.4, 121.0]
["2026-09-22T17:53:25.503149+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.503149+00:00", "trade", 14.4, 81.0]
["2026-09-22T17:53:25.503149+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.503152+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:25.503152+00:00", "trade", 14.4, 87.0]
["2026-09-22T17:53:25.503200+00:00", "trade", 14.4, 410.0]
["2026-09-22T17:53:25.503206+00:00", "trade", 14.4, 81.0]
["2026-09-22T17:53:25.503206+00:00", "trade", 14.4, 69.0]
["2026-09-22T17:53:25.503209+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.503258+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:25.503258+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:25.503263+00:00", "trade", 14.4, 96.0]
["2026-09-22T17:53:25.503263+00:00", "trade", 14.4, 525.0]
["2026-09-22T17:53:25.503267+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:25.503269+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.503269+00:00", "trade", 14.4, 26.0]
["2026-09-22T17:53:25.503314+00:00", "trade", 14.4, 10.0]
["2026-09-22T17:53:25.503447+00:00", "trade", 14.4, 80.0]
["2026-09-22T17:53:25.503449+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:53:25.503469+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:25.503505+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:53:25.503550+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503575+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503635+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503715+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503820+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503875+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503875+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503900+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503916+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503916+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503925+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503925+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503956+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503956+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503971+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.503997+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:53:25.504056+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.504076+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.504086+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.504151+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.504181+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.504181+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.504327+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.504327+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.504417+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.504532+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.504607+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.504632+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.504993+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.505242+00:00", "trade", 14.4, 50.0]
["2026-09-22T17:53:25.530694+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:25.930449+00:00", "trade", 14.3893, 48.0]
["2026-09-22T17:53:25.965151+00:00", "trade", 14.395, 200.0]
["2026-09-22T17:53:25.966853+00:00", "trade", 14.395, 800.0]
["2026-09-22T17:53:26.002720+00:00", "trade", 14.395, 50.0]
["2026-09-22T17:53:26.022825+00:00", "trade", 14.395, 400.0]
["2026-09-22T17:53:27.416038+00:00", "trade", 14.3881, 12.0]
["2026-09-22T17:53:27.465465+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:27.466194+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:27.466197+00:00", "trade", 14.39, 99.0]
["2026-09-22T17:53:27.466272+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:53:27.466563+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:27.466773+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:27.466818+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:27.466994+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:27.467099+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:27.467114+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:27.467144+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:27.467645+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:27.490946+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:27.490981+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:27.490991+00:00", "quote", 14.38, 14.4]
["2026-09-22T17:53:27.490994+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:27.491001+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491006+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491046+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491046+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491066+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491076+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491076+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491091+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491093+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:53:27.491096+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491096+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491106+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491111+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491114+00:00", "trade", 14.39, 495.0]
["2026-09-22T17:53:27.491121+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491135+00:00", "trade", 14.39, 232.0]
["2026-09-22T17:53:27.491135+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:27.491135+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:27.491150+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:53:27.491161+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491198+00:00", "trade", 14.39, 80.0]
["2026-09-22T17:53:27.491213+00:00", "trade", 14.39, 600.0]
["2026-09-22T17:53:27.491220+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:27.491220+00:00", "trade", 14.39, 87.0]
["2026-09-22T17:53:27.491222+00:00", "trade", 14.39, 413.0]
["2026-09-22T17:53:27.491281+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491301+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491307+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491331+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491357+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491387+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491392+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491437+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491457+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491482+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491547+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491557+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491577+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:53:27.491622+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:27.491783+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.491938+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.492043+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.492093+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.492133+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.492164+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.492615+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.493061+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.493427+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.493637+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.493873+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.493898+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.496067+00:00", "trade", 14.39, 287.0]
["2026-09-22T17:53:27.496068+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.496534+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.496534+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.496539+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.497321+00:00", "trade", 14.3915, 51.0]
["2026-09-22T17:53:27.501756+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.502421+00:00", "trade", 14.385, 30.0]
["2026-09-22T17:53:27.502438+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.503475+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.551084+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.599398+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.683774+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.683842+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:53:27.683849+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.683914+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.687407+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.747849+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:27.747851+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.748758+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.748874+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.775226+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.775672+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:27.922368+00:00", "trade", 14.385, 2700.0]
["2026-09-22T17:53:27.923819+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:28.088480+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:28.088555+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:28.089157+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:28.089157+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:28.166708+00:00", "trade", 14.3856, 100.0]
["2026-09-22T17:53:28.303275+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:28.506082+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:28.506924+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:28.506974+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:28.507094+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:28.650660+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:29.010175+00:00", "trade", 14.385, 52.0]
["2026-09-22T17:53:29.129032+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:29.173502+00:00", "trade", 14.39, 70.0]
["2026-09-22T17:53:29.174004+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:29.174309+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:29.174392+00:00", "trade", 14.39, 48.0]
["2026-09-22T17:53:29.210147+00:00", "trade", 14.383, 1.0]
["2026-09-22T17:53:29.310433+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:29.310436+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:29.310436+00:00", "trade", 14.39, 569.0]
["2026-09-22T17:53:29.310496+00:00", "trade", 14.39, 131.0]
["2026-09-22T17:53:29.310496+00:00", "trade", 14.39, 495.0]
["2026-09-22T17:53:29.310586+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:29.310593+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:29.310595+00:00", "trade", 14.39, 871.0]
["2026-09-22T17:53:29.310614+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:53:29.310788+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:29.310884+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:29.310894+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311009+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311014+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311089+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311089+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311094+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311099+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311119+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311154+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311300+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311375+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311510+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311555+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311595+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311595+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311635+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311866+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.311951+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.312547+00:00", "trade", 14.3873, 55.0]
["2026-09-22T17:53:29.312889+00:00", "trade", 14.395, 200.0]
["2026-09-22T17:53:29.313495+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:29.333930+00:00", "trade", 14.395, 400.0]
["2026-09-22T17:53:29.358727+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:30.005744+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:31.268588+00:00", "trade", 14.395, 800.0]
["2026-09-22T17:53:31.269045+00:00", "trade", 14.395, 800.0]
["2026-09-22T17:53:31.270158+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:53:31.270233+00:00", "trade", 14.395, 200.0]
["2026-09-22T17:53:32.108525+00:00", "trade", 14.3796, 100.0]
["2026-09-22T17:53:32.394564+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.395035+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.395476+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.446477+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.446482+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.447169+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.460856+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.546374+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:53:32.546377+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:53:32.546573+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:53:32.546871+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:53:32.547071+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.547206+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.547291+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.547392+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.547527+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.547642+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.548043+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.548083+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.619709+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.620029+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.620430+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:32.716338+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.236126+00:00", "trade", 14.395, 1.0]
["2026-09-22T17:53:33.237190+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.393020+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.393602+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.393883+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.393923+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.404628+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.404683+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.404683+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.404924+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.405089+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.405119+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.405164+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.505157+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.505598+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.505718+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:33.567695+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.001206+00:00", "trade", 14.3882, 1.0]
["2026-09-22T17:53:34.362433+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.362438+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.362438+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.362473+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.362513+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.362874+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.364272+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.418612+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.418612+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.419173+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.487395+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.492537+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.492803+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.739479+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.844433+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:34.890062+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:35.469558+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:35.470104+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:35.470941+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:35.481511+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:35.484113+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:35.505168+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:35.821309+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:35.821349+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:35.821389+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.007872+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.008168+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.008649+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.134763+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.135310+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.135315+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.146656+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.672265+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.672265+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.672305+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.704196+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.704717+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:36.704717+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:37.518019+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:37.518059+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:37.819555+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:37.820011+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:37.820397+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:37.851757+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:37.893782+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:38.549405+00:00", "trade", 14.3733, 100.0]
["2026-09-22T17:53:39.510798+00:00", "trade", 14.395, 1.0]
["2026-09-22T17:53:39.511870+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:39.646838+00:00", "trade", 14.3982, 2.0]
["2026-09-22T17:53:39.646907+00:00", "trade", 14.3982, 5.0]
["2026-09-22T17:53:39.646913+00:00", "trade", 14.3929, 20.0]
["2026-09-22T17:53:39.646970+00:00", "trade", 14.4005, 2.0]
["2026-09-22T17:53:39.648234+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.749076+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:40.750112+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.750127+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.750127+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.750152+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.750217+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.750357+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.750853+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.750954+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.750974+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.751074+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.753049+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.847247+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.847563+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.847689+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.849027+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.850305+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.850310+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:40.948257+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:41.029961+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:41.029966+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:41.030022+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:41.032933+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:41.335918+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:41.337131+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:41.337161+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:41.752954+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:41.752954+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:41.759966+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:41.760116+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:53:41.760117+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:41.760120+00:00", "trade", 14.39, 158.0]
["2026-09-22T17:53:41.760120+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:53:41.760123+00:00", "trade", 14.39, 300.0]
["2026-09-22T17:53:41.760126+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:53:41.760135+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:41.760144+00:00", "trade", 14.39, 20.0]
["2026-09-22T17:53:41.760306+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:53:41.760351+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.760354+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:41.760481+00:00", "trade", 14.39, 350.0]
["2026-09-22T17:53:41.760497+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.760502+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.760507+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.760571+00:00", "trade", 14.39, 6.0]
["2026-09-22T17:53:41.760918+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.760958+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.760958+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.761118+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.761193+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.761239+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.761593+00:00", "trade", 14.39, 35.0]
["2026-09-22T17:53:41.761720+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.772285+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.772300+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.772300+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.772305+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.772305+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.772305+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.772766+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.785392+00:00", "trade", 14.385, 30.0]
["2026-09-22T17:53:41.786368+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.787125+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.795670+00:00", "trade", 14.385, 48.0]
["2026-09-22T17:53:41.796051+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.796613+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.863872+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.863912+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.864313+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.864754+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:41.873636+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:42.092525+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:42.107506+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:42.203639+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:42.204146+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:42.208706+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:42.209102+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:42.209584+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:42.473470+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:42.473556+00:00", "trade", 14.39, 3.0]
["2026-09-22T17:53:42.537893+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:43.010686+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:43.019680+00:00", "trade", 14.385, 79.0]
["2026-09-22T17:53:43.020289+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:43.020931+00:00", "trade", 14.3927, 50.0]
["2026-09-22T17:53:43.077866+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:43.078347+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:43.078778+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:43.136926+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:43.172100+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:43.572827+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:43.686747+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:43.687003+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:43.687023+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:44.018656+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:44.034619+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:44.035060+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:44.035100+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:44.035516+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:44.044462+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:44.048983+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:45.524653+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:45.524703+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:45.524778+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:45.743132+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:45.899744+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:45.962687+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:45.963721+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:45.963823+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:53:45.963982+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:45.964784+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:45.965365+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:46.027347+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:46.056757+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:46.056797+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:46.132622+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:46.252287+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:46.516840+00:00", "trade", 14.385, 79.0]
["2026-09-22T17:53:46.617291+00:00", "trade", 14.3883, 1.0]
["2026-09-22T17:53:46.747302+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:46.747663+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:46.945303+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:46.945764+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:47.047756+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:47.229658+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:47.394430+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:47.501048+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:47.501063+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:47.585935+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:47.603697+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:48.095500+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:48.099414+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:48.099454+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:48.099795+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:48.102717+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:48.149794+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:48.930391+00:00", "trade", 14.3816, 104.0]
["2026-09-22T17:53:48.930746+00:00", "trade", 14.3816, 1.0]
["2026-09-22T17:53:48.931757+00:00", "trade", 14.385, 2.0]
["2026-09-22T17:53:51.480120+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.520651+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.698996+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:53:51.699988+00:00", "trade", 14.385, 300.0]
["2026-09-22T17:53:51.700118+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.700138+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.700138+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.701540+00:00", "trade", 14.385, 3.0]
["2026-09-22T17:53:51.703350+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.703390+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.706453+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.706934+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.711299+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.713329+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.713765+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.714236+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.714677+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.714978+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.721188+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.721674+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.729036+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.729342+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.729362+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.731873+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.733762+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.743414+00:00", "trade", 14.38, 61.0]
["2026-09-22T17:53:51.743417+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:53:51.744443+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.744443+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.744523+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.744989+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.761052+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.775336+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.781095+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.883248+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.883353+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.883729+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:51.883849+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:52.438293+00:00", "trade", 14.385, 500.0]
["2026-09-22T17:53:53.096003+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.096003+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.187350+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.187350+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.200181+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.200186+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.200637+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.200667+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.201098+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.201098+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.201158+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.201158+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.201559+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.214119+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.264694+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.265260+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.545471+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.545907+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.546032+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.546468+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.626298+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.629335+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.648260+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:53.955445+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:55.474212+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:53:55.532983+00:00", "trade", 14.385, 400.0]
["2026-09-22T17:53:55.560378+00:00", "trade", 14.385, 300.0]
["2026-09-22T17:53:57.007124+00:00", "trade", 14.38, 80.0]
["2026-09-22T17:53:57.007184+00:00", "trade", 14.38, 44.0]
["2026-09-22T17:53:57.203809+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:53:57.203809+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:53:57.204859+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.204979+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.217594+00:00", "trade", 14.385, 400.0]
["2026-09-22T17:53:57.257925+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.258386+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.258907+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.258907+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.259012+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.259127+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.259453+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.260155+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.260215+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.260756+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.261197+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.262531+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.262992+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.280804+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.281315+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.281320+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.282683+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.282703+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.318739+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:57.318739+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:59.131382+00:00", "trade", 14.385, 200.0]
["2026-09-22T17:53:59.132232+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:59.413064+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:59.491355+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:59.518489+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:53:59.795137+00:00", "trade", 14.3894, 37.0]
["2026-09-22T17:54:00.005772+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.059795+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:54:00.060868+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.060893+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.060893+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.060913+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.061955+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.061960+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.061960+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.063469+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.161502+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.288754+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.296027+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.296027+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.296463+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.327571+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.593719+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.594240+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:00.594681+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:01.597929+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:01.597929+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:01.645748+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:01.756631+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:01.756882+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:01.824498+00:00", "trade", 14.3808, 100.0]
["2026-09-22T17:54:02.004909+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:54:02.005255+00:00", "trade", 14.38, 150.0]
["2026-09-22T17:54:02.005315+00:00", "trade", 14.38, 30.0]
["2026-09-22T17:54:02.005498+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.005502+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.005928+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.006361+00:00", "trade", 14.38, 100.0]
["2026-09-22T17:54:02.111659+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.112777+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.143841+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.257794+00:00", "trade", 14.3808, 1.0]
["2026-09-22T17:54:02.258414+00:00", "trade", 14.385, 300.0]
["2026-09-22T17:54:02.388620+00:00", "trade", 14.3945, 7.0]
["2026-09-22T17:54:02.709374+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.709399+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.709685+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.710171+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.710330+00:00", "trade", 14.385, 200.0]
["2026-09-22T17:54:02.710331+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.710366+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.710412+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.710447+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.710848+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.710888+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.711289+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.727893+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.728294+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.728294+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.729853+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:02.730374+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:03.529623+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:03.530555+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:03.557404+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:03.701381+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:03.701686+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:03.702553+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:04.022088+00:00", "trade", 14.385, 100.0]
["2026-09-22T17:54:04.022945+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:04.022995+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:04.023461+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:04.023621+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:04.023626+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:04.081890+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:04.203413+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:04.269605+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:04.269676+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.013727+00:00", "trade", 14.38, 1425.0]
["2026-09-22T17:54:05.224408+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.225145+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.336034+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.337061+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.343977+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.348278+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.351836+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.384090+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.384291+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.384403+00:00", "trade", 14.39, 6.0]
["2026-09-22T17:54:05.388689+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.389012+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.389166+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.389283+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.389969+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.390448+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.391826+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.391881+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.391886+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.392137+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.392443+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.392458+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.392493+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.392693+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.396673+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.409248+00:00", "trade", 14.39, 6.0]
["2026-09-22T17:54:05.419863+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.420810+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.423035+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.424008+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.443264+00:00", "trade", 14.3884, 1.0]
["2026-09-22T17:54:05.482763+00:00", "trade", 14.385, 200.0]
["2026-09-22T17:54:05.526436+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.528035+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.528285+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.528771+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.537156+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.537873+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.566121+00:00", "trade", 14.39, 1.0]
["2026-09-22T17:54:05.566247+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.566455+00:00", "trade", 14.39, 6.0]
["2026-09-22T17:54:05.567012+00:00", "quote", 14.38, 14.39]
["2026-09-22T17:54:05.594218+00:00", "trade", 14.39, 3.0]
["2026-09-22T17:54:05.594218+00:00", "trade", 14.39, 6.0]
["2026-09-22T17:54:05.594220+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.594226+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.594227+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594229+00:00", "trade", 14.39, 3.0]
["2026-09-22T17:54:05.594233+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.594233+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.594265+00:00", "trade", 14.39, 103.0]
["2026-09-22T17:54:05.594267+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594267+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594272+00:00", "trade", 14.39, 96.0]
["2026-09-22T17:54:05.594273+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594287+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594297+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594332+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594337+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594355+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:54:05.594359+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:54:05.594362+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594364+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:54:05.594364+00:00", "trade", 14.39, 200.0]
["2026-09-22T17:54:05.594364+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.594368+00:00", "trade", 14.39, 800.0]
["2026-09-22T17:54:05.594368+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.594398+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594447+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594500+00:00", "trade", 14.39, 180.0]
["2026-09-22T17:54:05.594506+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.594506+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.594524+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.594603+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594689+00:00", "trade", 14.39, 6.0]
["2026-09-22T17:54:05.594689+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.594707+00:00", "trade", 14.39, 100.0]
["2026-09-22T17:54:05.594798+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594838+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594848+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594853+00:00", "quote", 14.39, 14.39]
["2026-09-22T17:54:05.594868+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.594878+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.594919+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.594949+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.594989+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.595089+00:00", "trade", 14.39, 9.0]
["2026-09-22T17:54:05.595170+00:00", "trade", 14.39, 19.0]
["2026-09-22T17:54:05.595184+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.595239+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.595249+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.595279+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.595299+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.595339+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:54:05.595575+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.595670+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.596385+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:54:05.597369+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.597819+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:54:05.598728+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.599169+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.600717+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.603377+00:00", "trade", 14.39, 11.0]
["2026-09-22T17:54:05.613974+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.614019+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.614024+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.614044+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.619224+00:00", "trade", 14.395, 6.0]
["2026-09-22T17:54:05.620950+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.620955+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.622985+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.640868+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.676525+00:00", "trade", 14.395, 400.0]
["2026-09-22T17:54:05.677866+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.681228+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.681249+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.681770+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.690620+00:00", "trade", 14.395, 500.0]
["2026-09-22T17:54:05.690650+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:54:05.690743+00:00", "trade", 14.395, 200.0]
["2026-09-22T17:54:05.702619+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.721103+00:00", "trade", 14.395, 70.0]
["2026-09-22T17:54:05.744208+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.745366+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.750077+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.753706+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.757605+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.760652+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.781727+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.799640+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.821823+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.918041+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.918497+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.918958+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.921184+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.922036+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.922637+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:05.929943+00:00", "trade", 14.395, 104.0]
["2026-09-22T17:54:05.944153+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.027115+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.027591+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.031160+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.056405+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.057162+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.063482+00:00", "trade", 14.395, 196.0]
["2026-09-22T17:54:06.100535+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.112974+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.113460+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.113490+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.125258+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.131563+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.180996+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.184725+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.184760+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.528241+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.528281+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.528291+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.528732+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.528742+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.529102+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:54:06.529162+00:00", "trade", 14.395, 45.0]
["2026-09-22T17:54:06.529328+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.529915+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.539943+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.589962+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.604913+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:06.685762+00:00", "trade", 14.395, 31.0]
["2026-09-22T17:54:09.196179+00:00", "trade", 14.39, 20.0]
["2026-09-22T17:54:09.196197+00:00", "trade", 14.39, 20.0]
["2026-09-22T17:54:09.196531+00:00", "trade", 14.395, 20.0]
["2026-09-22T17:54:09.196768+00:00", "trade", 14.39, 20.0]
["2026-09-22T17:54:09.197040+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:09.197060+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:09.198663+00:00", "trade", 14.39, 2.0]
["2026-09-22T17:54:09.238288+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:10.628325+00:00", "trade", 14.395, 300.0]
["2026-09-22T17:54:10.630345+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:10.676951+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:10.677236+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:10.677667+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:10.679196+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:10.679201+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:10.679241+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:10.679241+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:10.687140+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:10.687641+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:10.713352+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:10.859989+00:00", "trade", 14.3852, 6.0]
["2026-09-22T17:54:10.881546+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:11.452874+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:11.735886+00:00", "trade", 14.391, 200.0]
["2026-09-22T17:54:11.799622+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:11.993593+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:12.094568+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:12.308401+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:12.411240+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:12.979284+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:12.980297+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:13.082584+00:00", "trade", 14.395, 8.0]
["2026-09-22T17:54:14.407609+00:00", "trade", 14.3916, 100.0]
["2026-09-22T17:54:14.536941+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:54:14.536965+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:54:14.537265+00:00", "trade", 14.395, 9.0]
["2026-09-22T17:54:14.537431+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:54:14.537434+00:00", "trade", 14.395, 100.0]
["2026-09-22T17:54:14.537586+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:14.537802+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:14.538027+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:14.538263+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:14.538453+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:14.540608+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:14.541946+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:14.545931+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:14.547520+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:14.650013+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:14.813557+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:14.819661+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:14.823505+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.174319+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.692477+00:00", "trade", 14.395, 8.0]
["2026-09-22T17:54:15.784989+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.785410+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.787189+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.790357+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.801824+00:00", "trade", 14.395, 300.0]
["2026-09-22T17:54:15.803518+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.885608+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.911495+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.924365+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.925007+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.925683+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.926641+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:15.939065+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.037177+00:00", "trade", 14.4, 1.0]
["2026-09-22T17:54:16.037177+00:00", "trade", 14.4, 7.0]
["2026-09-22T17:54:16.037196+00:00", "trade", 14.4, 34.0]
["2026-09-22T17:54:16.037199+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.037199+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.037202+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.037202+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.037238+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:16.037244+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:16.037244+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:16.037258+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.037258+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:16.037258+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037284+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037294+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037294+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037294+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037314+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037319+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037329+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037339+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037344+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037344+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037419+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037424+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.037752+00:00", "trade", 14.4, 19.0]
["2026-09-22T17:54:16.037809+00:00", "trade", 14.4, 150.0]
["2026-09-22T17:54:16.037866+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.038020+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.038040+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.038120+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.038151+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.038166+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.038196+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.038216+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.038231+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.038381+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.038491+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.038627+00:00", "trade", 14.405, 300.0]
["2026-09-22T17:54:16.040476+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.040486+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.044175+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:16.058456+00:00", "trade", 14.405, 100.0]
["2026-09-22T17:54:16.058456+00:00", "trade", 14.4, 237.0]
["2026-09-22T17:54:16.058537+00:00", "trade", 14.4, 363.0]
["2026-09-22T17:54:16.058537+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:54:16.058541+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:54:16.058547+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058547+00:00", "trade", 14.4, 2.0]
["2026-09-22T17:54:16.058547+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:54:16.058552+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058552+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058552+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058555+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058555+00:00", "trade", 14.4, 20.0]
["2026-09-22T17:54:16.058559+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058559+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058559+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058561+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058561+00:00", "trade", 14.4, 300.0]
["2026-09-22T17:54:16.058678+00:00", "trade", 14.4, 99.0]
["2026-09-22T17:54:16.058769+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058778+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058781+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058956+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:54:16.058956+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.058961+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:16.059010+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:16.059010+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:16.059035+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:16.059040+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:16.059075+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:16.059100+00:00", "trade", 14.4, 200.0]
["2026-09-22T17:54:16.059105+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059216+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059246+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059301+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059361+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059386+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059386+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059416+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059416+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059421+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059441+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059441+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059451+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059451+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059491+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059506+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059707+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059717+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059737+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.059787+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.060168+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.060168+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.061371+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.062854+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.090174+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.142398+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.160005+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:16.911986+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.017778+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.020820+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.021481+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.021757+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.021762+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.021932+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.021983+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.022258+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.022454+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.022629+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.022644+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.022644+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.022645+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:17.022689+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.022720+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:17.022720+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.022723+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:17.022769+00:00", "trade", 14.4, 56.0]
["2026-09-22T17:54:17.022774+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.022778+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:17.022778+00:00", "trade", 14.4, 294.0]
["2026-09-22T17:54:17.022900+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.022935+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.022945+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.022965+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023005+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023010+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023012+00:00", "trade", 14.4, 438.0]
["2026-09-22T17:54:17.023020+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.023021+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:17.023030+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.023075+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.023080+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.023085+00:00", "quote", 14.39, 14.4]
["2026-09-22T17:54:17.023120+00:00", "trade", 14.4, 150.0]
["2026-09-22T17:54:17.023130+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023136+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023136+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023140+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023140+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023146+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023146+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023146+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023160+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023160+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023181+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023181+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023186+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023277+00:00", "trade", 14.405, 3.0]
["2026-09-22T17:54:17.023281+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023286+00:00", "trade", 14.4, 97.0]
["2026-09-22T17:54:17.023289+00:00", "trade", 14.4, 3.0]
["2026-09-22T17:54:17.023481+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023547+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:17.023581+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023662+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023667+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023697+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023827+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023877+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.023882+00:00", "quote", 14.4, 14.4]
["2026-09-22T17:54:17.028463+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.028464+00:00", "trade", 14.4, 100.0]
["2026-09-22T17:54:17.028473+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.028473+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.028518+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.028533+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.028533+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.028563+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.028699+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.028777+00:00", "trade", 14.4, 77.0]
["2026-09-22T17:54:17.029135+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.029305+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.029380+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.029420+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.029430+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.029621+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.030663+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.169288+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.170084+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.192718+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.193134+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.193566+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.206752+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.210505+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.210886+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.218489+00:00", "quote", 14.4, 14.41]
["2026-09-22T17:54:17.241267+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.258645+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.258652+00:00", "trade", 14.41, 25.0]
["2026-09-22T17:54:17.258655+00:00", "trade", 14.41, 3.0]
["2026-09-22T17:54:17.258659+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.258659+00:00", "trade", 14.41, 1000.0]
["2026-09-22T17:54:17.258664+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.258664+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.258664+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.258667+00:00", "trade", 14.41, 8.0]
["2026-09-22T17:54:17.258690+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.258695+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.258715+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:54:17.258715+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:54:17.258730+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.258740+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.258740+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.258786+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.258802+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.258805+00:00", "trade", 14.41, 537.0]
["2026-09-22T17:54:17.258805+00:00", "trade", 14.41, 250.0]
["2026-09-22T17:54:17.258805+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.258815+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.258880+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.258895+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.258946+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.258961+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.259043+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.259127+00:00", "trade", 14.41, 1.0]
["2026-09-22T17:54:17.259130+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.259151+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.259151+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.259181+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.259216+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.259221+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.259236+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.259238+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:54:17.259241+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.259242+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.259242+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:54:17.259247+00:00", "trade", 14.41, 126.0]
["2026-09-22T17:54:17.259247+00:00", "trade", 14.41, 200.0]
["2026-09-22T17:54:17.259307+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.259321+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.259321+00:00", "quote", 14.41, 14.41]
["2026-09-22T17:54:17.259357+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.259507+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.259617+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.259662+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.259808+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.259913+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.259993+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.260333+00:00", "trade", 14.41, 50.0]
["2026-09-22T17:54:17.260582+00:00", "trade", 14.415, 536.0]
["2026-09-22T17:54:17.260591+00:00", "trade", 14.415, 264.0]
["2026-09-22T17:54:17.263108+00:00", "trade", 14.415, 536.0]
["2026-09-22T17:54:17.263135+00:00", "trade", 14.415, 264.0]
["2026-09-22T17:54:17.267905+00:00", "trade", 14.415, 372.0]
["2026-09-22T17:54:17.269551+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.269917+00:00", "trade", 14.415, 29.0]
["2026-09-22T17:54:17.269935+00:00", "trade", 14.415, 537.0]
["2026-09-22T17:54:17.269935+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.269941+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.269941+00:00", "trade", 14.41, 3.0]
["2026-09-22T17:54:17.269944+00:00", "trade", 14.41, 63.0]
["2026-09-22T17:54:17.270244+00:00", "trade", 14.415, 177.0]
["2026-09-22T17:54:17.270338+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.270347+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.270348+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.270359+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.270395+00:00", "trade", 14.415, 200.0]
["2026-09-22T17:54:17.270428+00:00", "trade", 14.41, 30.0]
["2026-09-22T17:54:17.270428+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.270431+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.270608+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.270638+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.270719+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.270936+00:00", "trade", 14.41, 145.0]
["2026-09-22T17:54:17.271195+00:00", "trade", 14.4134, 50.0]
["2026-09-22T17:54:17.272262+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.308894+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309085+00:00", "trade", 14.415, 508.0]
["2026-09-22T17:54:17.309085+00:00", "trade", 14.41, 253.0]
["2026-09-22T17:54:17.309115+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.309119+00:00", "trade", 14.41, 400.0]
["2026-09-22T17:54:17.309119+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.309122+00:00", "trade", 14.41, 159.0]
["2026-09-22T17:54:17.309122+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.309140+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309140+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309166+00:00", "trade", 14.41, 538.0]
["2026-09-22T17:54:17.309187+00:00", "trade", 14.41, 145.0]
["2026-09-22T17:54:17.309187+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.309200+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309210+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309214+00:00", "trade", 14.41, 306.0]
["2026-09-22T17:54:17.309247+00:00", "trade", 14.41, 165.0]
["2026-09-22T17:54:17.309456+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309491+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309586+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309601+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309606+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309626+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309811+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309846+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.309952+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.310298+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.310303+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.310402+00:00", "trade", 14.4124, 51.0]
["2026-09-22T17:54:17.310465+00:00", "trade", 14.415, 800.0]
["2026-09-22T17:54:17.310504+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:54:17.310914+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.311155+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.312488+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.314964+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.315129+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.316066+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.317906+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.317906+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.318372+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.319033+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.329498+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.329608+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.341667+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.372681+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.379542+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.379620+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.379624+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.379627+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.379630+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.379630+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.379632+00:00", "trade", 14.41, 204.0]
["2026-09-22T17:54:17.379687+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.379908+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.379909+00:00", "trade", 14.41, 165.0]
["2026-09-22T17:54:17.379924+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.380008+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.380095+00:00", "trade", 14.41, 306.0]
["2026-09-22T17:54:17.380098+00:00", "trade", 14.41, 100.0]
["2026-09-22T17:54:17.380148+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.380399+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.380916+00:00", "trade", 14.4115, 50.0]
["2026-09-22T17:54:17.384008+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.386148+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.386629+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.387902+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.389014+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.389315+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.414921+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.490255+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.548919+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.549025+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.549411+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.549426+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.549476+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.549497+00:00", "trade", 14.41, 159.0]
["2026-09-22T17:54:17.549506+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.549521+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.549572+00:00", "trade", 14.415, 41.0]
["2026-09-22T17:54:17.549932+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.549960+00:00", "trade", 14.415, 113.0]
["2026-09-22T17:54:17.550162+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.550338+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:17.584437+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:54:17.584446+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:54:17.584939+00:00", "trade", 14.415, 100.0]
["2026-09-22T17:54:18.168742+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.168912+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.169484+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.169484+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.169884+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.179317+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.207348+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.211714+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.211754+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.211879+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.220951+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.220951+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.254135+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.300044+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.332948+00:00", "trade", 14.415, 10.0]
["2026-09-22T17:54:18.338424+00:00", "trade", 14.415, 800.0]
["2026-09-22T17:54:18.347261+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.355731+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.407335+00:00", "trade", 14.415, 400.0]
["2026-09-22T17:54:18.455041+00:00", "trade", 14.415, 300.0]
["2026-09-22T17:54:18.456373+00:00", "trade", 14.4132, 53.0]
["2026-09-22T17:54:18.695698+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.697753+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:18.801034+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:19.013678+00:00", "trade", 14.4102, 10.0]
["2026-09-22T17:54:19.107797+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:19.249158+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:19.793120+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:19.793306+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:19.793802+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:19.794769+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:19.831145+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:19.831151+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:19.831607+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:19.832534+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:20.120147+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:20.214343+00:00", "trade", 14.415, 1000.0]
["2026-09-22T17:54:21.802869+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:21.803972+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:22.537835+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:22.538482+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:22.538873+00:00", "trade", 14.42, 6.0]
["2026-09-22T17:54:22.538933+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:22.539494+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:22.540932+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:23.276500+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:23.303289+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:23.529231+00:00", "trade", 14.3768, 100.0]
["2026-09-22T17:54:23.987804+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:23.988316+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:23.988316+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:23.988336+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:23.988676+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:23.990165+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.020036+00:00", "trade", 14.415, 200.0]
["2026-09-22T17:54:24.377951+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.378307+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.535500+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.581419+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.590200+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.684915+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.701620+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.701692+00:00", "trade", 14.411, 500.0]
["2026-09-22T17:54:24.702557+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.797082+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.797964+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.798425+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.889922+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.906221+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.937741+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:24.958856+00:00", "quote", 14.41, 14.42]
["2026-09-22T17:54:25.022888+00:00", "trade", 14.42, 14.0]
["2026-09-22T17:54:25.022903+00:00", "trade", 14.42, 7.0]
["2026-09-22T17:54:25.022903+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:54:25.022948+00:00", "trade", 14.42, 4472.0]
["2026-09-22T17:54:25.022952+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:54:25.022954+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.022954+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.022956+00:00", "trade", 14.42, 200.0]
["2026-09-22T17:54:25.022956+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:54:25.022957+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:54:25.022961+00:00", "trade", 14.42, 300.0]
["2026-09-22T17:54:25.022961+00:00", "trade", 14.42, 5.0]
["2026-09-22T17:54:25.022963+00:00", "trade", 14.42, 60.0]
["2026-09-22T17:54:25.022969+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.022969+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.022969+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.022998+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.022998+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.023038+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.023038+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.023058+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.023074+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.023094+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.023109+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.023209+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.023222+00:00", "trade", 14.42, 3.0]
["2026-09-22T17:54:25.023246+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:54:25.023314+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.023395+00:00", "trade", 14.42, 300.0]
["2026-09-22T17:54:25.023396+00:00", "trade", 14.42, 41.0]
["2026-09-22T17:54:25.023399+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:54:25.023475+00:00", "trade", 14.42, 300.0]
["2026-09-22T17:54:25.023580+00:00", "quote", 14.42, 14.42]
["2026-09-22T17:54:25.023695+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.023826+00:00", "trade", 14.42, 18.0]
["2026-09-22T17:54:25.023893+00:00", "trade", 14.42, 1.0]
["2026-09-22T17:54:25.023901+00:00", "trade", 14.42, 2.0]
["2026-09-22T17:54:25.023947+00:00", "trade", 14.42, 146.0]
["2026-09-22T17:54:25.023951+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.024004+00:00", "trade", 14.42, 100.0]
["2026-09-22T17:54:25.024106+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.024136+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.024146+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.024196+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.024266+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.024296+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.024462+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.024502+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.024592+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.024592+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.024608+00:00", "trade", 14.4183, 107.0]
["2026-09-22T17:54:25.024742+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.025123+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.025184+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.025184+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.026319+00:00", "trade", 14.42, 1.0]
["2026-09-22T17:54:25.035884+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.039972+00:00", "trade", 14.42, 6.0]
["2026-09-22T17:54:25.043944+00:00", "trade", 14.42, 10.0]
["2026-09-22T17:54:25.124830+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.347153+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.347242+00:00", "trade", 14.425, 350.0]
["2026-09-22T17:54:25.347825+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.350573+00:00", "trade", 14.425, 400.0]
["2026-09-22T17:54:25.380552+00:00", "trade", 14.425, 6.0]
["2026-09-22T17:54:25.382521+00:00", "trade", 14.425, 1.0]
["2026-09-22T17:54:25.384852+00:00", "trade", 14.425, 10.0]
["2026-09-22T17:54:25.387089+00:00", "trade", 14.425, 4.0]
["2026-09-22T17:54:25.414620+00:00", "trade", 14.425, 2.0]
["2026-09-22T17:54:25.416292+00:00", "trade", 14.425, 1.0]
["2026-09-22T17:54:25.417486+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.439433+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:25.711416+00:00", "trade", 14.43, 1.0]
["2026-09-22T17:54:26.712725+00:00", "trade", 14.425, 2.0]
["2026-09-22T17:54:26.838592+00:00", "trade", 14.401, 10.0]
["2026-09-22T17:54:26.843070+00:00", "trade", 14.401, 3.0]
["2026-09-22T17:54:27.095742+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.095745+00:00", "trade", 14.43, 3.0]
["2026-09-22T17:54:27.095762+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.095998+00:00", "trade", 14.43, 3.0]
["2026-09-22T17:54:27.096298+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.096301+00:00", "trade", 14.43, 3.0]
["2026-09-22T17:54:27.096584+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.097747+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.130495+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.160197+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.160877+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.163277+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.203643+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.526490+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.527217+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.536068+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.536504+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.537727+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.829843+00:00", "trade", 14.3917, 10.0]
["2026-09-22T17:54:27.832056+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.876141+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.877975+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.967751+00:00", "trade", 14.43, 997.0]
["2026-09-22T17:54:27.967751+00:00", "trade", 14.43, 700.0]
["2026-09-22T17:54:27.967754+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.967756+00:00", "trade", 14.43, 200.0]
["2026-09-22T17:54:27.967756+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967760+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967763+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967765+00:00", "trade", 14.43, 200.0]
["2026-09-22T17:54:27.967765+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967782+00:00", "trade", 14.43, 700.0]
["2026-09-22T17:54:27.967783+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.967783+00:00", "quote", 14.42, 14.43]
["2026-09-22T17:54:27.967786+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967786+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967793+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.967799+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.967799+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.967802+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967808+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967808+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967826+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967829+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967834+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.967841+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967844+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967847+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967849+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.967853+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967871+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967877+00:00", "trade", 14.43, 197.0]
["2026-09-22T17:54:27.967877+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967879+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.967883+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967901+00:00", "trade", 14.43, 100.0]
["2026-09-22T17:54:27.967929+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.967939+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.968014+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.968024+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.968024+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.968139+00:00", "quote", 14.43, 14.43]
["2026-09-22T17:54:27.968198+00:00", "trade", 14.43, 208.0]
["2026-09-22T17:54:27.968590+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.968606+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.968836+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.968896+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.969013+00:00", "trade", 14.43, 18.0]
["2026-09-22T17:54:27.969167+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.969538+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.970484+00:00", "trade", 14.43, 63.0]
["2026-09-22T17:54:27.970490+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.970842+00:00", "trade", 14.435, 200.0]
["2026-09-22T17:54:27.971061+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.971096+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.972475+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.972991+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.976720+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.982864+00:00", "trade", 14.435, 400.0]
["2026-09-22T17:54:27.989560+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.989635+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.991525+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.991535+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.991555+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.997780+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.997850+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.997915+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:27.998974+00:00", "trade", 14.435, 100.0]
["2026-09-22T17:54:28.033520+00:00", "trade", 14.435, 100.0]
["2026-09-22T17:54:28.068783+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.095818+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.096499+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.268266+00:00", "trade", 14.435, 800.0]
["2026-09-22T17:54:28.268272+00:00", "trade", 14.435, 100.0]
["2026-09-22T17:54:28.268276+00:00", "trade", 14.435, 100.0]
["2026-09-22T17:54:28.268276+00:00", "trade", 14.44, 1000.0]
["2026-09-22T17:54:28.268278+00:00", "trade", 14.44, 1200.0]
["2026-09-22T17:54:28.268282+00:00", "trade", 14.44, 100.0]
["2026-09-22T17:54:28.268282+00:00", "trade", 14.44, 3.0]
["2026-09-22T17:54:28.268282+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.268284+00:00", "trade", 14.44, 300.0]
["2026-09-22T17:54:28.268287+00:00", "trade", 14.44, 300.0]
["2026-09-22T17:54:28.268287+00:00", "trade", 14.44, 100.0]
["2026-09-22T17:54:28.268387+00:00", "trade", 14.435, 400.0]
["2026-09-22T17:54:28.268480+00:00", "trade", 14.435, 150.0]
["2026-09-22T17:54:28.268717+00:00", "trade", 14.435, 100.0]
["2026-09-22T17:54:28.268735+00:00", "trade", 14.435, 100.0]
["2026-09-22T17:54:28.268750+00:00", "trade", 14.435, 200.0]
["2026-09-22T17:54:28.268756+00:00", "trade", 14.435, 100.0]
["2026-09-22T17:54:28.268762+00:00", "trade", 14.435, 100.0]
["2026-09-22T17:54:28.268988+00:00", "trade", 14.435, 434.0]
["2026-09-22T17:54:28.269093+00:00", "trade", 14.435, 199.0]
["2026-09-22T17:54:28.269114+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.269132+00:00", "trade", 14.435, 18.0]
["2026-09-22T17:54:28.269194+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.269195+00:00", "trade", 14.435, 536.0]
["2026-09-22T17:54:28.269214+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.269235+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.269277+00:00", "trade", 14.435, 264.0]
["2026-09-22T17:54:28.269355+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.269816+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.270718+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.271027+00:00", "trade", 14.435, 264.0]
["2026-09-22T17:54:28.271595+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.276241+00:00", "trade", 14.435, 536.0]
["2026-09-22T17:54:28.279068+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.318197+00:00", "trade", 14.4024, 27.0]
["2026-09-22T17:54:28.458494+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.469981+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.476737+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.620818+00:00", "trade", 14.4239, 66.0]
["2026-09-22T17:54:28.626233+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.628919+00:00", "trade", 14.43, 51.0]
["2026-09-22T17:54:28.630759+00:00", "trade", 14.433, 51.0]
["2026-09-22T17:54:28.631409+00:00", "trade", 14.44, 51.0]
["2026-09-22T17:54:28.632131+00:00", "trade", 14.435, 58.0]
["2026-09-22T17:54:28.728034+00:00", "trade", 14.435, 100.0]
["2026-09-22T17:54:28.728034+00:00", "trade", 14.435, 250.0]
["2026-09-22T17:54:28.728095+00:00", "trade", 14.435, 350.0]
["2026-09-22T17:54:28.799571+00:00", "trade", 14.4316, 100.0]
["2026-09-22T17:54:28.970966+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.993375+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:28.996828+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:29.004832+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:29.187295+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:29.668794+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:29.669290+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:29.669330+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:29.674132+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:29.674137+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:29.674352+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:29.677425+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:29.679988+00:00", "trade", 14.44, 100.0]
["2026-09-22T17:54:29.679991+00:00", "trade", 14.44, 100.0]
["2026-09-22T17:54:29.679994+00:00", "trade", 14.44, 200.0]
["2026-09-22T17:54:29.680006+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:29.680016+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:29.680016+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:29.680041+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:29.680061+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:29.680076+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:29.680101+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:29.680116+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:29.680116+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:29.680236+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:29.680288+00:00", "trade", 14.44, 100.0]
["2026-09-22T17:54:29.680612+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:29.680800+00:00", "trade", 14.44, 1.0]
["2026-09-22T17:54:29.680973+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:29.681049+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:29.681134+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:29.681154+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:29.681214+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:29.681534+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:29.682567+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.005795+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.178014+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.456961+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.457157+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.457307+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.457343+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.458425+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.459680+00:00", "trade", 14.44, 100.0]
["2026-09-22T17:54:30.459684+00:00", "trade", 14.44, 230.0]
["2026-09-22T17:54:30.459686+00:00", "trade", 14.44, 400.0]
["2026-09-22T17:54:30.459686+00:00", "trade", 14.44, 138.0]
["2026-09-22T17:54:30.459689+00:00", "trade", 14.44, 400.0]
["2026-09-22T17:54:30.459761+00:00", "trade", 14.44, 113.0]
["2026-09-22T17:54:30.459770+00:00", "trade", 14.44, 200.0]
["2026-09-22T17:54:30.460059+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.460176+00:00", "trade", 14.44, 100.0]
["2026-09-22T17:54:30.460314+00:00", "trade", 14.44, 100.0]
["2026-09-22T17:54:30.460314+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.460317+00:00", "trade", 14.44, 100.0]
["2026-09-22T17:54:30.460329+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.460329+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.460335+00:00", "trade", 14.44, 100.0]
["2026-09-22T17:54:30.460353+00:00", "trade", 14.44, 1.0]
["2026-09-22T17:54:30.460390+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.460390+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:30.460395+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:30.460405+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:30.460425+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:30.460430+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:30.460475+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:30.460490+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:30.460500+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.460500+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.460500+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.460500+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:30.460520+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.460625+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.460785+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.461026+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.461287+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.461307+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.461347+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.461466+00:00", "trade", 14.4385, 51.0]
["2026-09-22T17:54:30.461497+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.461587+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.461627+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.461838+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.461993+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.462028+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.462495+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.462555+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.462951+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.472424+00:00", "trade", 14.435, 271.0]
["2026-09-22T17:54:30.486662+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:30.488711+00:00", "trade", 14.435, 74.0]
["2026-09-22T17:54:30.489799+00:00", "trade", 14.43, 1.0]
["2026-09-22T17:54:30.530331+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.127888+00:00", "trade", 14.44, 100.0]
["2026-09-22T17:54:31.128086+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.128166+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.128166+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.128286+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.128326+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.128366+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.138405+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.139167+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.139187+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.139292+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.139768+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.169273+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.169414+00:00", "quote", 14.43, 14.44]
["2026-09-22T17:54:31.175909+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:31.175909+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:31.175919+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:31.175974+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:31.175984+00:00", "quote", 14.44, 14.44]
["2026-09-22T17:54:31.175988+00:00", "trade", 14.44, 405.0]
["2026-09-22T17:54:31.175990+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.175991+00:00", "trade", 14.44, 300.0]
["2026-09-22T17:54:31.175993+00:00", "trade", 14.44, 48.0]
["2026-09-22T17:54:31.175995+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176010+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176010+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176040+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176390+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176502+00:00", "trade", 14.44, 2.0]
["2026-09-22T17:54:31.176526+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176568+00:00", "trade", 14.44, 18.0]
["2026-09-22T17:54:31.176636+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176661+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176676+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176716+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176741+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176741+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176771+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.176796+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.177558+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.179784+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.179824+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.190183+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.209033+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.234664+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.582249+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.582276+00:00", "trade", 14.45, 29.0]
["2026-09-22T17:54:31.583086+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.583152+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.583157+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.584841+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.585713+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.585858+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.587101+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.588404+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.588534+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.588870+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.589196+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.590268+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.610882+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.624284+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.624760+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.694446+00:00", "trade", 14.4137, 17.0]
["2026-09-22T17:54:31.694554+00:00", "trade", 14.4137, 10.0]
["2026-09-22T17:54:31.694717+00:00", "trade", 14.4138, 6.0]
["2026-09-22T17:54:31.694906+00:00", "trade", 14.4137, 48.0]
["2026-09-22T17:54:31.695095+00:00", "trade", 14.4137, 29.0]
["2026-09-22T17:54:31.912945+00:00", "trade", 14.445, 2100.0]
["2026-09-22T17:54:31.914229+00:00", "trade", 14.4425, 62.0]
["2026-09-22T17:54:31.968528+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.974887+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.983994+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:31.984625+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:32.041220+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:32.094356+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:32.094752+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:32.119886+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:32.237315+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:32.237907+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:32.244021+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:32.247645+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:32.248572+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:32.269896+00:00", "trade", 14.45, 1.0]
["2026-09-22T17:54:32.269926+00:00", "trade", 14.45, 5.0]
["2026-09-22T17:54:32.269953+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.269978+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.269995+00:00", "trade", 14.45, 2000.0]
["2026-09-22T17:54:32.269998+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.269998+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.270001+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:32.270003+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.270005+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:32.270008+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.270008+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.270010+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:32.270016+00:00", "trade", 14.45, 1000.0]
["2026-09-22T17:54:32.270018+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.270078+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.270098+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.270108+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.270158+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:32.270209+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.270304+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:32.270374+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.270557+00:00", "trade", 14.45, 10.0]
["2026-09-22T17:54:32.270678+00:00", "trade", 14.45, 1.0]
["2026-09-22T17:54:32.270800+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.270830+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.270850+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.271893+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.273161+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.282415+00:00", "trade", 14.455, 4.0]
["2026-09-22T17:54:32.291068+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.291184+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.292582+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.309156+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.311582+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.311662+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.311677+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.315809+00:00", "trade", 14.45, 56.0]
["2026-09-22T17:54:32.342220+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.352399+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.354003+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.354885+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.372677+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.373429+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.538155+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.615078+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.615123+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:32.616165+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.191287+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.194384+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.271031+00:00", "trade", 14.455, 6.0]
["2026-09-22T17:54:33.271536+00:00", "trade", 14.455, 4.0]
["2026-09-22T17:54:33.272374+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.294787+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.306510+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.306540+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.306736+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.306781+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.306831+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.306951+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.307117+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.307453+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.307493+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.307533+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.307833+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.307989+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.308710+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.310882+00:00", "trade", 14.455, 200.0]
["2026-09-22T17:54:33.311512+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.311953+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.312394+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.312870+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.332605+00:00", "trade", 14.455, 400.0]
["2026-09-22T17:54:33.333935+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.367656+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.367656+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.424961+00:00", "trade", 14.455, 100.0]
["2026-09-22T17:54:33.452993+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.453399+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.453439+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.520824+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.520860+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.520895+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.520980+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.520985+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.521065+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.521300+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.521346+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.521381+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.526262+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.526383+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.667548+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.672830+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.705979+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.711998+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.777424+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.887516+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.887941+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.887982+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.887982+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:33.888222+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.029312+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.029748+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.033592+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.034028+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.034038+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.034038+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.034399+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.061083+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.061604+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.061664+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.061754+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.061759+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.061774+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.062025+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.062130+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.062341+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.062475+00:00", "trade", 14.455, 175.0]
["2026-09-22T17:54:34.062596+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.062606+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.067085+00:00", "trade", 14.455, 350.0]
["2026-09-22T17:54:34.067169+00:00", "trade", 14.455, 178.0]
["2026-09-22T17:54:34.067458+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.067894+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.068414+00:00", "trade", 14.46, 6.0]
["2026-09-22T17:54:34.069152+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.069818+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.070245+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.108486+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.145739+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.520058+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.521171+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.521211+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.746280+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:34.747208+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.258897+00:00", "trade", 14.4581, 1.0]
["2026-09-22T17:54:35.457402+00:00", "trade", 14.455, 1.0]
["2026-09-22T17:54:35.470055+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.470536+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.554337+00:00", "trade", 14.46, 1.0]
["2026-09-22T17:54:35.555889+00:00", "trade", 14.4574, 1.0]
["2026-09-22T17:54:35.557864+00:00", "trade", 14.4574, 1.0]
["2026-09-22T17:54:35.580926+00:00", "trade", 14.455, 1.0]
["2026-09-22T17:54:35.799296+00:00", "trade", 14.455, 1.0]
["2026-09-22T17:54:35.816969+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.827885+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.828050+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.828406+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.828411+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.828892+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.829087+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.829353+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.850313+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.850318+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.880461+00:00", "trade", 14.455, 1.0]
["2026-09-22T17:54:35.880669+00:00", "trade", 14.455, 100.0]
["2026-09-22T17:54:35.946619+00:00", "trade", 14.455, 100.0]
["2026-09-22T17:54:35.967951+00:00", "trade", 14.46, 5.0]
["2026-09-22T17:54:35.968790+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.968790+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.968794+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.968794+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.968818+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:54:35.968820+00:00", "trade", 14.46, 200.0]
["2026-09-22T17:54:35.968820+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:54:35.968889+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.968925+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.969120+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.969298+00:00", "trade", 14.46, 18.0]
["2026-09-22T17:54:35.969376+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.969391+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.969416+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.969491+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.976924+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.977500+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.977520+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.989774+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:35.990265+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:36.009466+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:36.010022+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:36.334465+00:00", "trade", 14.46, 35.0]
["2026-09-22T17:54:36.334538+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:54:36.334540+00:00", "trade", 14.46, 65.0]
["2026-09-22T17:54:36.334548+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:54:36.334548+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:54:36.334548+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:54:36.334588+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:54:36.334608+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:54:36.334618+00:00", "trade", 14.46, 35.0]
["2026-09-22T17:54:36.334633+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.334638+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.334643+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.334643+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.334672+00:00", "trade", 14.46, 1.0]
["2026-09-22T17:54:36.334675+00:00", "trade", 14.46, 86.0]
["2026-09-22T17:54:36.334678+00:00", "trade", 14.46, 3.0]
["2026-09-22T17:54:36.334739+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.334759+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.334809+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.334976+00:00", "trade", 14.46, 65.0]
["2026-09-22T17:54:36.334999+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.335094+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.335806+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.335851+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.336233+00:00", "trade", 14.465, 400.0]
["2026-09-22T17:54:36.341592+00:00", "trade", 14.465, 200.0]
["2026-09-22T17:54:36.342876+00:00", "trade", 14.458, 52.0]
["2026-09-22T17:54:36.369130+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.390190+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.611446+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:36.969301+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.015471+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.350206+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:54:37.350602+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.351188+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.354882+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.355388+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.355388+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.355829+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.355864+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.357784+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.357829+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.391374+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.411366+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.446429+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.510271+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.607557+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.607873+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.608204+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.630717+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.746661+00:00", "trade", 14.465, 239.0]
["2026-09-22T17:54:37.746980+00:00", "trade", 14.465, 61.0]
["2026-09-22T17:54:37.940022+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.960626+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:37.976253+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:38.035714+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:54:38.070681+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:54:38.299636+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:38.299736+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:38.299761+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:38.680593+00:00", "trade", 14.465, 600.0]
["2026-09-22T17:54:38.917120+00:00", "trade", 14.465, 200.0]
["2026-09-22T17:54:39.020473+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.020504+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.021586+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.021952+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:54:39.022398+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.022488+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.022533+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.022649+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.022889+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.025996+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.367037+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.367869+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.457822+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.597569+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.597890+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.707965+00:00", "trade", 14.46, 1.0]
["2026-09-22T17:54:39.708914+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.708954+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.709259+00:00", "trade", 14.465, 1.0]
["2026-09-22T17:54:39.752527+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.752768+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.752858+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.753008+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.912623+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.924360+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.992823+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.993049+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:39.993329+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:40.024694+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:40.244912+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:40.245528+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:40.245609+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:40.428628+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:40.428829+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:40.613771+00:00", "trade", 14.465, 6.0]
["2026-09-22T17:54:40.771854+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:40.772300+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:40.983171+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:41.029335+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:41.136193+00:00", "trade", 14.4601, 600.0]
["2026-09-22T17:54:41.941419+00:00", "trade", 14.46, 4.0]
["2026-09-22T17:54:41.941524+00:00", "trade", 14.46, 1.0]
["2026-09-22T17:54:42.165114+00:00", "trade", 14.465, 600.0]
["2026-09-22T17:54:42.166040+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:42.355993+00:00", "trade", 14.46, 1729.0]
["2026-09-22T17:54:42.357280+00:00", "trade", 14.4622, 76.0]
["2026-09-22T17:54:42.590248+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:42.591842+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:42.592268+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:42.592273+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:54:42.592306+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:54:42.592369+00:00", "trade", 14.46, 15.0]
["2026-09-22T17:54:42.592387+00:00", "trade", 14.46, 6.0]
["2026-09-22T17:54:42.592388+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:54:42.592448+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:54:42.592604+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:54:42.592624+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:54:42.592779+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.592965+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.593355+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.593376+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.593777+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.594012+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.594568+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.597856+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.597876+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.598172+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.600653+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.601169+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.601214+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.602798+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:42.618535+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:43.191246+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:43.195641+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:43.346214+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:43.347617+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:43.593176+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:44.122262+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:44.208096+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:44.208617+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:44.625272+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:44.625312+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:44.625322+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:44.625352+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:44.625753+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:44.847363+00:00", "trade", 14.4583, 3.0]
["2026-09-22T17:54:44.847760+00:00", "trade", 14.4583, 1.0]
["2026-09-22T17:54:44.985794+00:00", "trade", 14.455, 600.0]
["2026-09-22T17:54:45.074700+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.074810+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.074860+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.075206+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.075256+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.075737+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.111111+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.116960+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.117186+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.120574+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.122112+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.129375+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.306155+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.306245+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.306295+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.306836+00:00", "trade", 14.45, 350.0]
["2026-09-22T17:54:45.306946+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.307417+00:00", "trade", 14.45, 350.0]
["2026-09-22T17:54:45.307958+00:00", "trade", 14.45, 50.0]
["2026-09-22T17:54:45.308012+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:54:45.308012+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:45.308668+00:00", "trade", 14.4523, 65.0]
["2026-09-22T17:54:45.357547+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:45.358009+00:00", "trade", 14.45, 36.0]
["2026-09-22T17:54:45.358018+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:45.358018+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358021+00:00", "trade", 14.45, 20.0]
["2026-09-22T17:54:45.358021+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:45.358024+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:45.358045+00:00", "trade", 14.45, 20.0]
["2026-09-22T17:54:45.358045+00:00", "trade", 14.45, 20.0]
["2026-09-22T17:54:45.358051+00:00", "trade", 14.45, 6.0]
["2026-09-22T17:54:45.358051+00:00", "trade", 14.45, 18.0]
["2026-09-22T17:54:45.358054+00:00", "trade", 14.45, 46.0]
["2026-09-22T17:54:45.358090+00:00", "trade", 14.45, 46.0]
["2026-09-22T17:54:45.358093+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358093+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358099+00:00", "trade", 14.45, 8.0]
["2026-09-22T17:54:45.358103+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358113+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358113+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358133+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358173+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358178+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358183+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358188+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358188+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358198+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358223+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358273+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:54:45.358339+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358339+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358654+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358739+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358770+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358815+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358845+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.358970+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.359061+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.359061+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.359085+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.359175+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.390940+00:00", "trade", 14.445, 537.0]
["2026-09-22T17:54:45.391259+00:00", "trade", 14.445, 537.0]
["2026-09-22T17:54:45.391280+00:00", "trade", 14.445, 536.0]
["2026-09-22T17:54:45.391361+00:00", "trade", 14.445, 537.0]
["2026-09-22T17:54:45.391406+00:00", "trade", 14.445, 536.0]
["2026-09-22T17:54:45.391421+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:54:45.392215+00:00", "trade", 14.4508, 52.0]
["2026-09-22T17:54:45.392242+00:00", "trade", 14.4482, 75.0]
["2026-09-22T17:54:45.392504+00:00", "trade", 14.445, 54.0]
["2026-09-22T17:54:45.392564+00:00", "trade", 14.445, 54.0]
["2026-09-22T17:54:45.392618+00:00", "trade", 14.445, 54.0]
["2026-09-22T17:54:45.392669+00:00", "trade", 14.445, 54.0]
["2026-09-22T17:54:45.393030+00:00", "trade", 14.445, 536.0]
["2026-09-22T17:54:45.394272+00:00", "trade", 14.445, 59.0]
["2026-09-22T17:54:45.403205+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.403245+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.403446+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.403886+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:45.403976+00:00", "trade", 14.445, 60.0]
["2026-09-22T17:54:45.404002+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.404378+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.404408+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.405251+00:00", "trade", 14.4452, 50.0]
["2026-09-22T17:54:45.406884+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:45.770486+00:00", "trade", 14.445, 1000.0]
["2026-09-22T17:54:45.771744+00:00", "trade", 14.4453, 90.0]
["2026-09-22T17:54:46.645125+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:46.645195+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:46.771447+00:00", "trade", 14.4078, 2.0]
["2026-09-22T17:54:47.124708+00:00", "trade", 14.445, 40.0]
["2026-09-22T17:54:47.424388+00:00", "trade", 14.445, 10.0]
["2026-09-22T17:54:47.742646+00:00", "trade", 14.445, 600.0]
["2026-09-22T17:54:48.087996+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:54:48.105023+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:48.133751+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:48.204489+00:00", "trade", 14.445, 2.0]
["2026-09-22T17:54:48.519748+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:48.519818+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:48.544271+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:48.833536+00:00", "trade", 14.409, 1.0]
["2026-09-22T17:54:49.063014+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:49.552988+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:49.557178+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:49.993339+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.029735+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.107996+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.108973+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.109013+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.109053+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.109109+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.109414+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.109454+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.109454+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.622383+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.645042+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.645062+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.645613+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.645939+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.646525+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.646530+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.646590+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.816138+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.817085+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.817561+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.817602+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.817872+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.818043+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.818376+00:00", "trade", 14.4234, 106.0]
["2026-09-22T17:54:50.921438+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.921478+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.921919+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.925438+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.943641+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.944433+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.944548+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.945004+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:50.999784+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.000065+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.000501+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.017561+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.017947+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.018213+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.026553+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.027109+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.249618+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.249773+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.250705+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.273815+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.273835+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.274211+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.274552+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.327598+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.327708+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.328530+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.329192+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.329959+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.467535+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.690961+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.690991+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.736073+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.736073+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.736544+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.818760+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.819509+00:00", "trade", 14.445, 132.0]
["2026-09-22T17:54:51.820880+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:51.851257+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:52.146193+00:00", "trade", 14.445, 200.0]
["2026-09-22T17:54:52.147443+00:00", "trade", 14.445, 54.0]
["2026-09-22T17:54:52.777744+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:54:52.777883+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:52.777888+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:52.778479+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:52.778760+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:52.778800+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:52.790087+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:52.790608+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:52.800908+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:52.801369+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:52.839986+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:52.840011+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:52.978304+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.505184+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:54:53.505373+00:00", "trade", 14.445, 200.0]
["2026-09-22T17:54:53.505406+00:00", "trade", 14.442, 100.0]
["2026-09-22T17:54:53.505496+00:00", "trade", 14.445, 5600.0]
["2026-09-22T17:54:53.505674+00:00", "trade", 14.445, 7200.0]
["2026-09-22T17:54:53.505839+00:00", "trade", 14.4416, 163.0]
["2026-09-22T17:54:53.506278+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.506561+00:00", "trade", 14.445, 537.0]
["2026-09-22T17:54:53.506783+00:00", "trade", 14.445, 139.0]
["2026-09-22T17:54:53.506811+00:00", "trade", 14.445, 305.0]
["2026-09-22T17:54:53.506955+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:54:53.506961+00:00", "trade", 14.445, 122.0]
["2026-09-22T17:54:53.507009+00:00", "trade", 14.445, 360.0]
["2026-09-22T17:54:53.507334+00:00", "trade", 14.445, 202.0]
["2026-09-22T17:54:53.508579+00:00", "trade", 14.4444, 43.0]
["2026-09-22T17:54:53.511562+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:54:53.511950+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:54:53.521419+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:54:53.523780+00:00", "trade", 14.445, 8800.0]
["2026-09-22T17:54:53.525001+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:54:53.525061+00:00", "trade", 14.4449, 172.0]
["2026-09-22T17:54:53.525088+00:00", "trade", 14.445, 58.0]
["2026-09-22T17:54:53.525605+00:00", "trade", 14.445, 92.0]
["2026-09-22T17:54:53.525641+00:00", "trade", 14.445, 81.0]
["2026-09-22T17:54:53.525668+00:00", "trade", 14.445, 129.0]
["2026-09-22T17:54:53.529460+00:00", "trade", 14.445, 5600.0]
["2026-09-22T17:54:53.530747+00:00", "trade", 14.445, 102.0]
["2026-09-22T17:54:53.532085+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.535538+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.536756+00:00", "trade", 14.445, 200.0]
["2026-09-22T17:54:53.539823+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:54:53.992112+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.992117+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.992403+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.992627+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:54:53.992702+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:54:53.992984+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.992989+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.993115+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.993235+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.993270+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.993270+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:53.993435+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:54.092606+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:54.180209+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:54.180219+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:54.211252+00:00", "trade", 14.3972, 51.0]
["2026-09-22T17:54:54.474248+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:54.474714+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:54.640648+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:55.847675+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:55.847720+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:55.880613+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:56.564206+00:00", "trade", 14.44, 2500.0]
["2026-09-22T17:54:56.565395+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:56.565493+00:00", "trade", 14.4408, 51.0]
["2026-09-22T17:54:56.565523+00:00", "trade", 14.44, 125.0]
["2026-09-22T17:54:56.565591+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:56.565831+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:56.572181+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:56.572557+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:56.572592+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:56.572632+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:56.572752+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:56.572793+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:56.573113+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:56.644939+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:56.644939+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:56.645420+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:57.574322+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:57.574615+00:00", "trade", 14.445, 536.0]
["2026-09-22T17:54:57.754059+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.046641+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.046860+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:54:58.047074+00:00", "trade", 14.45, 6.0]
["2026-09-22T17:54:58.047167+00:00", "trade", 14.45, 536.0]
["2026-09-22T17:54:58.047233+00:00", "trade", 14.45, 18.0]
["2026-09-22T17:54:58.047257+00:00", "trade", 14.45, 10.0]
["2026-09-22T17:54:58.047678+00:00", "trade", 14.45, 18.0]
["2026-09-22T17:54:58.047777+00:00", "trade", 14.45, 18.0]
["2026-09-22T17:54:58.047967+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.047997+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048006+00:00", "trade", 14.45, 51.0]
["2026-09-22T17:54:58.048009+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.048027+00:00", "trade", 14.45, 3.0]
["2026-09-22T17:54:58.048027+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.048027+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.048033+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048036+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.048039+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.048042+00:00", "trade", 14.45, 208.0]
["2026-09-22T17:54:58.048045+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.048049+00:00", "trade", 14.45, 75.0]
["2026-09-22T17:54:58.048051+00:00", "trade", 14.45, 6.0]
["2026-09-22T17:54:58.048054+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.048096+00:00", "trade", 14.45, 95.0]
["2026-09-22T17:54:58.048108+00:00", "trade", 14.45, 5.0]
["2026-09-22T17:54:58.048147+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.048152+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048232+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048232+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048232+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048242+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048242+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048258+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.048287+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048289+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.048293+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:54:58.048297+00:00", "trade", 14.45, 30.0]
["2026-09-22T17:54:58.048297+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.048297+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.048348+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048353+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048353+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048358+00:00", "trade", 14.45, 76.0]
["2026-09-22T17:54:58.048358+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048363+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048403+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048412+00:00", "trade", 14.45, 570.0]
["2026-09-22T17:54:58.048413+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048418+00:00", "trade", 14.4482, 74.0]
["2026-09-22T17:54:58.048418+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:54:58.048421+00:00", "trade", 14.45, 30.0]
["2026-09-22T17:54:58.048423+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048453+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048458+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048503+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048503+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048505+00:00", "trade", 14.445, 200.0]
["2026-09-22T17:54:58.048528+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.048559+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048562+00:00", "trade", 14.45, 18.0]
["2026-09-22T17:54:58.048563+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048593+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048618+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048758+00:00", "trade", 14.45, 133.0]
["2026-09-22T17:54:58.048834+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048874+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048899+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048974+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.048989+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.049039+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.049075+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:54:58.049076+00:00", "trade", 14.45, 133.0]
["2026-09-22T17:54:58.049080+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:54:58.049080+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.049110+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.049114+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.049144+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.049144+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.049326+00:00", "trade", 14.45, 50.0]
["2026-09-22T17:54:58.049345+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.049385+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.049566+00:00", "trade", 14.4491, 51.0]
["2026-09-22T17:54:58.049600+00:00", "trade", 14.45, 51.0]
["2026-09-22T17:54:58.049796+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.049796+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.049836+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.050324+00:00", "trade", 14.4491, 54.0]
["2026-09-22T17:54:58.051189+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.053581+00:00", "trade", 14.455, 400.0]
["2026-09-22T17:54:58.054673+00:00", "trade", 14.46, 12296.0]
["2026-09-22T17:54:58.054811+00:00", "trade", 14.455, 100.0]
["2026-09-22T17:54:58.054910+00:00", "trade", 14.455, 199.0]
["2026-09-22T17:54:58.055770+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.055835+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.055957+00:00", "trade", 14.4586, 246.0]
["2026-09-22T17:54:58.056011+00:00", "trade", 14.4485, 55.0]
["2026-09-22T17:54:58.056071+00:00", "trade", 14.4524, 53.0]
["2026-09-22T17:54:58.056137+00:00", "trade", 14.4597, 638.0]
["2026-09-22T17:54:58.068080+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.069002+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.073434+00:00", "trade", 14.45, 25.0]
["2026-09-22T17:54:58.074324+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.074354+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.074455+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.074565+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.074800+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.074876+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.075199+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:54:58.076084+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.076314+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.076475+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.076525+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.082233+00:00", "trade", 14.45, 1.0]
["2026-09-22T17:54:58.084158+00:00", "trade", 14.455, 200.0]
["2026-09-22T17:54:58.084769+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.084804+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.115046+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.146070+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.215901+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.369140+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.437214+00:00", "trade", 14.455, 600.0]
["2026-09-22T17:54:58.437672+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.437723+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.438123+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.458206+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:58.460210+00:00", "trade", 14.455, 10.0]
["2026-09-22T17:54:59.045602+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:59.049360+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:59.059822+00:00", "trade", 14.455, 175.0]
["2026-09-22T17:54:59.060577+00:00", "trade", 14.455, 175.0]
["2026-09-22T17:54:59.060824+00:00", "trade", 14.455, 175.0]
["2026-09-22T17:54:59.089817+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:59.090212+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:59.112104+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:59.117187+00:00", "trade", 14.455, 1.0]
["2026-09-22T17:54:59.144627+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:59.144827+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:59.195728+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:59.692733+00:00", "trade", 14.45, 6.0]
["2026-09-22T17:54:59.694127+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:54:59.970499+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.005818+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.076776+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.077912+00:00", "trade", 14.4006, 97.0]
["2026-09-22T17:55:00.079545+00:00", "trade", 14.4006, 78.0]
["2026-09-22T17:55:00.082197+00:00", "trade", 14.4006, 20.0]
["2026-09-22T17:55:00.102191+00:00", "trade", 14.4006, 27.0]
["2026-09-22T17:55:00.103545+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.158585+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.381393+00:00", "trade", 14.4599, 20.0]
["2026-09-22T17:55:00.477683+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.485001+00:00", "trade", 14.455, 60.0]
["2026-09-22T17:55:00.599498+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.599498+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.663580+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.663886+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.663921+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.669660+00:00", "trade", 14.455, 100.0]
["2026-09-22T17:55:00.832702+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.832767+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.832772+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.946487+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:00.948843+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.011918+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.034090+00:00", "trade", 14.4039, 566.0]
["2026-09-22T17:55:01.146512+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.146517+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.212775+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.212835+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.213782+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.217877+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.231409+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.300658+00:00", "trade", 14.4502, 25.0]
["2026-09-22T17:55:01.301106+00:00", "trade", 14.4502, 14.0]
["2026-09-22T17:55:01.337506+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.338213+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.378769+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.379370+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.379396+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.379725+00:00", "trade", 14.46, 6.0]
["2026-09-22T17:55:01.379782+00:00", "trade", 14.46, 23.0]
["2026-09-22T17:55:01.380037+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:01.394728+00:00", "trade", 14.46, 6.0]
["2026-09-22T17:55:01.522252+00:00", "trade", 14.46, 4.0]
["2026-09-22T17:55:01.522275+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522282+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:01.522285+00:00", "trade", 14.46, 29.0]
["2026-09-22T17:55:01.522285+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522288+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:01.522291+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:01.522291+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:01.522294+00:00", "trade", 14.46, 1000.0]
["2026-09-22T17:55:01.522295+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522300+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522300+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522320+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522320+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522325+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522360+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522365+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522400+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522405+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522415+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522420+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:01.522564+00:00", "trade", 14.46, 140.0]
["2026-09-22T17:55:01.522697+00:00", "trade", 14.46, 149.0]
["2026-09-22T17:55:01.522712+00:00", "trade", 14.46, 20.0]
["2026-09-22T17:55:01.522937+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:01.523097+00:00", "trade", 14.46, 18.0]
["2026-09-22T17:55:01.523252+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:01.523267+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:01.523302+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:01.523710+00:00", "trade", 14.4569, 59.0]
["2026-09-22T17:55:01.523718+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:01.524490+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:01.524520+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:01.524616+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:01.524645+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:01.524799+00:00", "trade", 14.465, 400.0]
["2026-09-22T17:55:01.524821+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:01.525442+00:00", "trade", 14.465, 200.0]
["2026-09-22T17:55:01.525451+00:00", "trade", 14.465, 400.0]
["2026-09-22T17:55:01.526753+00:00", "trade", 14.4637, 21.0]
["2026-09-22T17:55:01.527703+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:01.527875+00:00", "trade", 14.455, 2000.0]
["2026-09-22T17:55:01.819457+00:00", "trade", 14.4677, 27.0]
["2026-09-22T17:55:02.324160+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:03.760852+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.049227+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.049801+00:00", "trade", 14.465, 400.0]
["2026-09-22T17:55:04.050029+00:00", "trade", 14.465, 200.0]
["2026-09-22T17:55:04.240743+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:04.240745+00:00", "trade", 14.46, 300.0]
["2026-09-22T17:55:04.240748+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:04.240748+00:00", "trade", 14.46, 300.0]
["2026-09-22T17:55:04.241034+00:00", "trade", 14.46, 200.0]
["2026-09-22T17:55:04.241103+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.241108+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.241143+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.241168+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.241175+00:00", "trade", 14.46, 95.0]
["2026-09-22T17:55:04.241204+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.241223+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.241263+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.241344+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:04.241434+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:04.241484+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:04.241489+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.241494+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.241512+00:00", "trade", 14.46, 5.0]
["2026-09-22T17:55:04.241514+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.241579+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.241684+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.241745+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.241780+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.241780+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.241795+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.241795+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.241825+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.241870+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.241955+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.242050+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.242251+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.242316+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.243073+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.243073+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.243554+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.253919+00:00", "trade", 14.455, 100.0]
["2026-09-22T17:55:04.407434+00:00", "trade", 14.4361, 1.0]
["2026-09-22T17:55:04.411073+00:00", "trade", 14.4361, 6.0]
["2026-09-22T17:55:04.523110+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:04.523113+00:00", "trade", 14.46, 300.0]
["2026-09-22T17:55:04.523122+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:04.523122+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:04.523167+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:04.523167+00:00", "trade", 14.46, 400.0]
["2026-09-22T17:55:04.523209+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:04.523209+00:00", "trade", 14.46, 400.0]
["2026-09-22T17:55:04.523216+00:00", "trade", 14.46, 500.0]
["2026-09-22T17:55:04.523216+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:04.523218+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:04.523296+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:04.523300+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:04.523754+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.523780+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:04.523800+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:04.523800+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:04.523810+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:04.523820+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:04.523955+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.523960+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.523960+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.524020+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.524085+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.524400+00:00", "trade", 14.46, 11.0]
["2026-09-22T17:55:04.524456+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.524476+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.524476+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.524496+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.525161+00:00", "trade", 14.46, 1.0]
["2026-09-22T17:55:04.525861+00:00", "trade", 14.47, 300.0]
["2026-09-22T17:55:04.525895+00:00", "trade", 14.47, 369.0]
["2026-09-22T17:55:04.526364+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.526448+00:00", "trade", 14.47, 401.0]
["2026-09-22T17:55:04.526553+00:00", "trade", 14.47, 18.0]
["2026-09-22T17:55:04.526613+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.526673+00:00", "trade", 14.47, 401.0]
["2026-09-22T17:55:04.526815+00:00", "trade", 14.47, 401.0]
["2026-09-22T17:55:04.526847+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.527145+00:00", "trade", 14.4619, 50.0]
["2026-09-22T17:55:04.527163+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.527164+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.527167+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.527173+00:00", "trade", 14.47, 200.0]
["2026-09-22T17:55:04.527173+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.527176+00:00", "trade", 14.47, 54.0]
["2026-09-22T17:55:04.527179+00:00", "trade", 14.47, 4000.0]
["2026-09-22T17:55:04.527179+00:00", "trade", 14.47, 35.0]
["2026-09-22T17:55:04.527185+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.527185+00:00", "trade", 14.47, 35.0]
["2026-09-22T17:55:04.527185+00:00", "trade", 14.47, 1100.0]
["2026-09-22T17:55:04.527189+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.527189+00:00", "trade", 14.47, 200.0]
["2026-09-22T17:55:04.527194+00:00", "trade", 14.47, 18.0]
["2026-09-22T17:55:04.527194+00:00", "trade", 14.47, 300.0]
["2026-09-22T17:55:04.527194+00:00", "trade", 14.47, 200.0]
["2026-09-22T17:55:04.527198+00:00", "trade", 14.47, 400.0]
["2026-09-22T17:55:04.527198+00:00", "trade", 14.47, 200.0]
["2026-09-22T17:55:04.527203+00:00", "trade", 14.47, 200.0]
["2026-09-22T17:55:04.527203+00:00", "trade", 14.47, 1.0]
["2026-09-22T17:55:04.527203+00:00", "trade", 14.47, 35.0]
["2026-09-22T17:55:04.527203+00:00", "trade", 14.47, 200.0]
["2026-09-22T17:55:04.527206+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.527209+00:00", "trade", 14.47, 105.0]
["2026-09-22T17:55:04.527236+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.527299+00:00", "trade", 14.47, 19.0]
["2026-09-22T17:55:04.527335+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.527341+00:00", "trade", 14.47, 401.0]
["2026-09-22T17:55:04.527696+00:00", "trade", 14.47, 199.0]
["2026-09-22T17:55:04.527696+00:00", "trade", 14.47, 1600.0]
["2026-09-22T17:55:04.527699+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.527699+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.527714+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.527714+00:00", "trade", 14.47, 1100.0]
["2026-09-22T17:55:04.527717+00:00", "trade", 14.47, 200.0]
["2026-09-22T17:55:04.527735+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.527753+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.527759+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.527864+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.527899+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.527904+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.527935+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.527940+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.528075+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.528135+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.528466+00:00", "trade", 14.47, 59.0]
["2026-09-22T17:55:04.528551+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.528953+00:00", "trade", 14.47, 57.0]
["2026-09-22T17:55:04.529001+00:00", "trade", 14.47, 152.0]
["2026-09-22T17:55:04.529130+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.529142+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.529151+00:00", "trade", 14.47, 300.0]
["2026-09-22T17:55:04.529151+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.529158+00:00", "trade", 14.47, 200.0]
["2026-09-22T17:55:04.529158+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.529158+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:04.529981+00:00", "trade", 14.47, 18.0]
["2026-09-22T17:55:04.530180+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.538505+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.556151+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.556788+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.572352+00:00", "trade", 14.47, 8.0]
["2026-09-22T17:55:04.575633+00:00", "trade", 14.47, 4.0]
["2026-09-22T17:55:04.601605+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.625932+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.625972+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.646702+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.646737+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.646857+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.725584+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.726125+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.727403+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.763655+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:04.772766+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:55:04.773859+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:06.692060+00:00", "trade", 14.423, 1.0]
["2026-09-22T17:55:07.642293+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:55:08.239030+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:08.239070+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:09.353722+00:00", "trade", 14.465, 400.0]
["2026-09-22T17:55:09.961462+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:09.963065+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:09.963105+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:09.963145+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:09.963145+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:09.963912+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:09.963952+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:09.964549+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:09.992475+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:10.635074+00:00", "trade", 14.465, 300.0]
["2026-09-22T17:55:12.099926+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:12.100402+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:12.101239+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:12.101720+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:12.166426+00:00", "trade", 14.465, 200.0]
["2026-09-22T17:55:12.190044+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:55:13.037548+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:13.050133+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:13.052504+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:13.653587+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:14.725488+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.025706+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.028232+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.028673+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.290965+00:00", "trade", 14.465, 1.0]
["2026-09-22T17:55:15.325969+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.938569+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.940008+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.940213+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.940374+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.940564+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.940574+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.940983+00:00", "trade", 14.465, 60.0]
["2026-09-22T17:55:15.942449+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.942484+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.942574+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:15.947215+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:16.035314+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:16.057718+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:16.061510+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:55:16.061585+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:16.062253+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:16.066052+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:16.207584+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:16.207649+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:16.207819+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:16.384554+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:16.385381+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:16.385381+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:16.440051+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:16.527158+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.262093+00:00", "trade", 14.4691, 1946.0]
["2026-09-22T17:55:17.263347+00:00", "trade", 14.4685, 65.0]
["2026-09-22T17:55:17.432002+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.433203+00:00", "trade", 14.465, 200.0]
["2026-09-22T17:55:17.441936+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.442377+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.938764+00:00", "trade", 14.47, 1000.0]
["2026-09-22T17:55:17.939823+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.939823+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.939823+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.939823+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.940274+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.940299+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.940340+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.940580+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.940580+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:17.940740+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.019503+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.020284+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.021046+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.064008+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.064071+00:00", "trade", 14.465, 36.0]
["2026-09-22T17:55:18.064073+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.064895+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.064895+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.064905+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.064971+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.084427+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.084467+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.089148+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.330597+00:00", "trade", 14.465, 864.0]
["2026-09-22T17:55:18.751166+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.752123+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.752594+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.761084+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.761525+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.761530+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.761530+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.761966+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:18.910649+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:19.612176+00:00", "trade", 14.465, 5.0]
["2026-09-22T17:55:19.991231+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:19.991923+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:19.991963+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:19.991963+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:19.991998+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:19.992479+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:19.992519+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:19.993246+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.018763+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:55:20.019428+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.019483+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.019609+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.019614+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.019654+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.020375+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.048447+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.048462+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.048699+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:20.048795+00:00", "trade", 14.47, 140.0]
["2026-09-22T17:55:20.048855+00:00", "trade", 14.47, 6.0]
["2026-09-22T17:55:20.048923+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.048943+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.048993+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.049029+00:00", "trade", 14.47, 75.0]
["2026-09-22T17:55:20.052855+00:00", "trade", 14.47, 20.0]
["2026-09-22T17:55:20.055621+00:00", "trade", 14.47, 175.0]
["2026-09-22T17:55:20.063524+00:00", "trade", 14.47, 6.0]
["2026-09-22T17:55:20.082589+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:20.429105+00:00", "trade", 14.465, 60.0]
["2026-09-22T17:55:20.471181+00:00", "trade", 14.47, 3.0]
["2026-09-22T17:55:20.471184+00:00", "trade", 14.47, 57.0]
["2026-09-22T17:55:20.471184+00:00", "trade", 14.47, 43.0]
["2026-09-22T17:55:20.471196+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:20.471203+00:00", "trade", 14.47, 1.0]
["2026-09-22T17:55:20.471203+00:00", "trade", 14.47, 2.0]
["2026-09-22T17:55:20.471203+00:00", "trade", 14.47, 57.0]
["2026-09-22T17:55:20.471720+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:20.471723+00:00", "trade", 14.47, 24.0]
["2026-09-22T17:55:20.471723+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:20.471735+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:20.472020+00:00", "trade", 14.47, 18.0]
["2026-09-22T17:55:20.472043+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:20.472083+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:55:20.472177+00:00", "trade", 14.47, 1.0]
["2026-09-22T17:55:20.472183+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:20.472184+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472444+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472520+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472595+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472645+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472755+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472755+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472760+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472760+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472800+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472820+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472820+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472820+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472840+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.472961+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.473130+00:00", "trade", 14.475, 400.0]
["2026-09-22T17:55:20.473221+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.473397+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.473682+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.476736+00:00", "trade", 14.475, 200.0]
["2026-09-22T17:55:20.484464+00:00", "trade", 14.47, 1.0]
["2026-09-22T17:55:20.485498+00:00", "trade", 14.475, 800.0]
["2026-09-22T17:55:20.485501+00:00", "trade", 14.475, 100.0]
["2026-09-22T17:55:20.486494+00:00", "trade", 14.475, 42.0]
["2026-09-22T17:55:20.486554+00:00", "trade", 14.475, 175.0]
["2026-09-22T17:55:20.486749+00:00", "trade", 14.4701, 50.0]
["2026-09-22T17:55:20.511516+00:00", "trade", 14.475, 100.0]
["2026-09-22T17:55:20.511516+00:00", "trade", 14.475, 200.0]
["2026-09-22T17:55:20.512429+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.572276+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:20.572753+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.042348+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.127295+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.303002+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.541840+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.541900+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.541910+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.542682+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.543499+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.544711+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.545408+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.545639+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.547477+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:21.547540+00:00", "trade", 14.47, 250.0]
["2026-09-22T17:55:21.548109+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.548445+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.548448+00:00", "trade", 14.47, 125.0]
["2026-09-22T17:55:21.548448+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:21.548470+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.548510+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.548536+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:21.548704+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:21.548811+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:55:21.548816+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:55:21.548878+00:00", "trade", 14.47, 136.0]
["2026-09-22T17:55:21.548896+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:55:21.548906+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:55:21.548962+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.548987+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.548993+00:00", "trade", 14.47, 68.0]
["2026-09-22T17:55:21.549011+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:21.549011+00:00", "trade", 14.47, 240.0]
["2026-09-22T17:55:21.549047+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.549122+00:00", "trade", 14.47, 120.0]
["2026-09-22T17:55:21.549222+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.549287+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.549393+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.549538+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.549563+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.549613+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.549633+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.549666+00:00", "trade", 14.47, 18.0]
["2026-09-22T17:55:21.549939+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.550084+00:00", "trade", 14.47, 57.0]
["2026-09-22T17:55:21.550164+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.550370+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.550575+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.551021+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.551032+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.552700+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.553753+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.554149+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.554384+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.559998+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.561446+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.571214+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.571640+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.571716+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:21.749658+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:22.014222+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:22.028736+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:22.100311+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:22.549468+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:22.549468+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:22.549513+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:22.550160+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:22.550636+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:22.561201+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:22.677442+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:22.692723+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:22.797277+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:23.811802+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:23.812253+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:23.812558+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:23.812568+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.872995+00:00", "trade", 14.47, 10.0]
["2026-09-22T17:55:24.873028+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.873093+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.873153+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.873714+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.873754+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.873754+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.873794+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.873880+00:00", "trade", 14.465, 44.0]
["2026-09-22T17:55:24.873955+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.874431+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.874752+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.874752+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.875473+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.875798+00:00", "trade", 14.46, 90.0]
["2026-09-22T17:55:24.899160+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.973907+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.974223+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:24.974624+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:25.034877+00:00", "quote", 14.46, 14.48]
["2026-09-22T17:55:25.034879+00:00", "trade", 14.47, 16.0]
["2026-09-22T17:55:25.034937+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.034957+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.034957+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.034997+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.035007+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.035213+00:00", "trade", 14.47, 16.0]
["2026-09-22T17:55:25.035253+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.035387+00:00", "trade", 14.47, 16.0]
["2026-09-22T17:55:25.035604+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.035844+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.035925+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.036045+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.036085+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.036380+00:00", "trade", 14.475, 400.0]
["2026-09-22T17:55:25.036406+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.036406+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.036566+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.036847+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.039179+00:00", "trade", 14.475, 200.0]
["2026-09-22T17:55:25.068156+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.348058+00:00", "trade", 14.4335, 1.0]
["2026-09-22T17:55:25.597188+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.675013+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:25.675489+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.101937+00:00", "trade", 14.4701, 10.0]
["2026-09-22T17:55:26.103091+00:00", "trade", 14.475, 4.0]
["2026-09-22T17:55:26.549415+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.550061+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.550487+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.570505+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.571302+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.571322+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.571818+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.573507+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.581596+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.581601+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.582548+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.582548+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.589029+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.589791+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.826763+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.827515+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.827701+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.827701+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:26.828177+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:27.236472+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:27.237404+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:27.237439+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:27.396998+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:27.397574+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:28.163664+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:28.165423+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:28.165463+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:28.165945+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:28.245849+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:28.246371+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:28.549673+00:00", "trade", 14.475, 100.0]
["2026-09-22T17:55:28.734612+00:00", "trade", 14.4077, 50.0]
["2026-09-22T17:55:28.747465+00:00", "trade", 14.4077, 90.0]
["2026-09-22T17:55:29.044792+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.044797+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.045303+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.045790+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.047784+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.130310+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.130721+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.131298+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.132170+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.132616+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.132621+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.146719+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.147662+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.147662+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.176416+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:29.176445+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.176446+00:00", "trade", 14.47, 300.0]
["2026-09-22T17:55:29.176446+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:29.176449+00:00", "trade", 14.47, 300.0]
["2026-09-22T17:55:29.176509+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:29.176530+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:29.176723+00:00", "trade", 14.47, 200.0]
["2026-09-22T17:55:29.176804+00:00", "trade", 14.47, 10.0]
["2026-09-22T17:55:29.176807+00:00", "trade", 14.47, 200.0]
["2026-09-22T17:55:29.176836+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.176886+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.176897+00:00", "trade", 14.47, 240.0]
["2026-09-22T17:55:29.176897+00:00", "trade", 14.47, 11.0]
["2026-09-22T17:55:29.176936+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.176946+00:00", "trade", 14.47, 1.0]
["2026-09-22T17:55:29.176946+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.176961+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.176973+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:55:29.176991+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:55:29.177006+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:55:29.177016+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:55:29.177041+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:55:29.177152+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177237+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177307+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177342+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177352+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177432+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177432+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177432+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177633+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177633+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177673+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177713+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177713+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.177783+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.178084+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.178550+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.180154+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.258349+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:55:29.259693+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.269989+00:00", "trade", 14.465, 18.0]
["2026-09-22T17:55:29.341191+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.445479+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.446035+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.446712+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.448917+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.504780+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.557454+00:00", "trade", 14.465, 600.0]
["2026-09-22T17:55:29.558708+00:00", "trade", 14.4704, 54.0]
["2026-09-22T17:55:29.637270+00:00", "trade", 14.465, 1.0]
["2026-09-22T17:55:29.640126+00:00", "trade", 14.4627, 5.0]
["2026-09-22T17:55:29.640181+00:00", "trade", 14.4627, 62.0]
["2026-09-22T17:55:29.640244+00:00", "trade", 14.4627, 879.0]
["2026-09-22T17:55:29.640307+00:00", "trade", 14.4555, 1883.0]
["2026-09-22T17:55:29.653488+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.654866+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.661412+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.661482+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.661492+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.661868+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:29.661868+00:00", "trade", 14.46, 20.0]
["2026-09-22T17:55:29.662028+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.662235+00:00", "trade", 14.46, 6.0]
["2026-09-22T17:55:29.662274+00:00", "trade", 14.46, 58.0]
["2026-09-22T17:55:29.662286+00:00", "trade", 14.46, 12.0]
["2026-09-22T17:55:29.662429+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.662434+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:55:29.662515+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:29.662575+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:29.662605+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:55:29.662670+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.662755+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.662891+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.662911+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.662911+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.662916+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.662956+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.662976+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.663151+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.663266+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.663266+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.663266+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.663271+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.663537+00:00", "trade", 14.46, 1.0]
["2026-09-22T17:55:29.663627+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.663784+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:55:29.663991+00:00", "trade", 14.455, 300.0]
["2026-09-22T17:55:29.664229+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.664229+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.665006+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.665031+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.682317+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.696706+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.697653+00:00", "trade", 14.455, 2.0]
["2026-09-22T17:55:29.698264+00:00", "trade", 14.455, 100.0]
["2026-09-22T17:55:29.698520+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.699282+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.766025+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.766461+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.830804+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.831075+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.831085+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.832995+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:29.841873+00:00", "trade", 14.455, 16.0]
["2026-09-22T17:55:29.873290+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.005850+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.066519+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.122417+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.147306+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.147777+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.148268+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.152258+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.158312+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.163024+00:00", "trade", 14.45, 250.0]
["2026-09-22T17:55:30.163087+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:30.163640+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.163703+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:55:30.164482+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.165424+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.273180+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.273180+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.428635+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.428680+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.457618+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.699744+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.699784+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.699799+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.699809+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.700405+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.700886+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:30.776611+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:31.103553+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:31.168998+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:31.271587+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:31.275697+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:31.299393+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:31.299959+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:31.344279+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:31.601370+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:31.630068+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:31.664520+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:31.706736+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:31.751039+00:00", "trade", 14.3969, 100.0]
["2026-09-22T17:55:33.496116+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.496397+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.503376+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:55:33.503950+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.503955+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.504220+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.504386+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.505273+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.505273+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.521231+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.521241+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.521797+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.584065+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.584426+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.584461+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.632039+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.692488+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.692493+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.693179+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.693179+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.693435+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.693660+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.761497+00:00", "trade", 14.455, 10.0]
["2026-09-22T17:55:33.762840+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.767631+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.778216+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.778402+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.778888+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.779329+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.867669+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:33.952752+00:00", "trade", 14.455, 100.0]
["2026-09-22T17:55:34.189886+00:00", "trade", 14.4564, 5.0]
["2026-09-22T17:55:34.310446+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.310446+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.310496+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.310526+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.310536+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.311102+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.311142+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.311623+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.557618+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.557658+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.558104+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.656411+00:00", "trade", 14.45, 18.0]
["2026-09-22T17:55:34.656417+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.656486+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:55:34.657084+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.657094+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.657359+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.657525+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.767702+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.784091+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.784091+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.784777+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:34.784777+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.466927+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.467554+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.467594+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.467955+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.467960+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.492884+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.492884+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.493240+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.493255+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.493887+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.494202+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.494603+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:35.567458+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:35.567481+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567500+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:35.567502+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567502+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567503+00:00", "trade", 14.45, 300.0]
["2026-09-22T17:55:35.567503+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:35.567507+00:00", "trade", 14.45, 77.0]
["2026-09-22T17:55:35.567512+00:00", "trade", 14.45, 43.0]
["2026-09-22T17:55:35.567518+00:00", "trade", 14.45, 13.0]
["2026-09-22T17:55:35.567521+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:35.567527+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567527+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567527+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567557+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567562+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567632+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567637+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567637+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567652+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567692+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567692+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567697+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:35.567723+00:00", "trade", 14.45, 19.0]
["2026-09-22T17:55:35.567726+00:00", "trade", 14.45, 20.0]
["2026-09-22T17:55:35.567907+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.568143+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.568308+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.568308+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.568343+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.568389+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.568389+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.568509+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.568549+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.568549+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.568579+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.568659+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.568793+00:00", "trade", 14.445, 6.0]
["2026-09-22T17:55:35.570990+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.606198+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.626166+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.648747+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:35.998530+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:35.998530+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.013015+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.194514+00:00", "trade", 14.445, 13.0]
["2026-09-22T17:55:36.195393+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.200916+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.215761+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.263158+00:00", "trade", 14.44, 11.0]
["2026-09-22T17:55:36.263695+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.263775+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.263816+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.263816+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.263856+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.263896+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.263936+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.263976+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.264252+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.269414+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.288705+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.289181+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.368123+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.369732+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.470441+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.506412+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.515052+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.516816+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.517303+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.568153+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.605061+00:00", "trade", 14.4542, 28.0]
["2026-09-22T17:55:36.607206+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:36.828131+00:00", "trade", 14.445, 600.0]
["2026-09-22T17:55:37.019621+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:37.048309+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:37.062352+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:37.097556+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:38.297899+00:00", "trade", 14.445, 18.0]
["2026-09-22T17:55:38.299204+00:00", "trade", 14.445, 39.0]
["2026-09-22T17:55:38.391058+00:00", "trade", 14.4102, 100.0]
["2026-09-22T17:55:38.825731+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:38.825756+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:38.896509+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:38.896514+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:39.132279+00:00", "trade", 14.445, 1000.0]
["2026-09-22T17:55:39.390800+00:00", "trade", 14.445, 2000.0]
["2026-09-22T17:55:39.392051+00:00", "trade", 14.448, 65.0]
["2026-09-22T17:55:39.599539+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:39.697698+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:40.599339+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:40.616084+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:40.626273+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:40.642156+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:40.642517+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:40.643233+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:40.643349+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:40.644066+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:40.677610+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:40.852681+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:40.852741+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:40.852741+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:41.079229+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:41.079229+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:41.079861+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:41.087323+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:42.208124+00:00", "trade", 14.445, 300.0]
["2026-09-22T17:55:42.513911+00:00", "trade", 14.4499, 100.0]
["2026-09-22T17:55:42.587761+00:00", "trade", 14.443, 500.0]
["2026-09-22T17:55:42.589009+00:00", "trade", 14.4444, 54.0]
["2026-09-22T17:55:42.596634+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:42.597100+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:42.597411+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:55:42.720558+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:43.540902+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:43.542380+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:43.543824+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:43.736657+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:43.791677+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:44.743879+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:44.756975+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:45.047541+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:45.181554+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:46.449681+00:00", "trade", 14.3985, 100.0]
["2026-09-22T17:55:46.618183+00:00", "trade", 14.4412, 1.0]
["2026-09-22T17:55:47.144271+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.292834+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.292939+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.293275+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.293441+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.293601+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.293701+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.293721+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.293761+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.293801+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.293962+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.294002+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.294413+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.339695+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.340177+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.340653+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.341094+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.407993+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.451177+00:00", "trade", 14.445, 200.0]
["2026-09-22T17:55:47.477618+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.536342+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.536393+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.536403+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:55:47.536438+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.536498+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.536939+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.537009+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.537049+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.537064+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.537576+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.537701+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.582091+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.582567+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.583043+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.620778+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.621405+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.636485+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.757743+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.757748+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.773038+00:00", "trade", 14.45, 20.0]
["2026-09-22T17:55:47.773236+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:47.773236+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:47.773566+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.773596+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.773626+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.773626+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.773671+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.773701+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.798164+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.798245+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.798671+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:47.827985+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.332734+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.332775+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.332905+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.334499+00:00", "trade", 14.45, 4.0]
["2026-09-22T17:55:48.334502+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.334504+00:00", "trade", 14.45, 10.0]
["2026-09-22T17:55:48.334504+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.334507+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.334512+00:00", "trade", 14.45, 4.0]
["2026-09-22T17:55:48.334514+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.334516+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.334516+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.334516+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.334550+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.334574+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:48.334574+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334579+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334583+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.334584+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334584+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334594+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334594+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334599+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334604+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334609+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334649+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334664+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334674+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334755+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.334757+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.334764+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334764+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.334839+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.335031+00:00", "trade", 14.45, 60.0]
["2026-09-22T17:55:48.335300+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.335356+00:00", "trade", 14.45, 18.0]
["2026-09-22T17:55:48.335391+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.335524+00:00", "trade", 14.455, 100.0]
["2026-09-22T17:55:48.335536+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.335569+00:00", "trade", 14.455, 100.0]
["2026-09-22T17:55:48.335783+00:00", "trade", 14.4476, 50.0]
["2026-09-22T17:55:48.336077+00:00", "trade", 14.455, 302.0]
["2026-09-22T17:55:48.336080+00:00", "trade", 14.45, 14.0]
["2026-09-22T17:55:48.336087+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.336087+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:55:48.336090+00:00", "trade", 14.45, 128.0]
["2026-09-22T17:55:48.336090+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.336093+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.336093+00:00", "trade", 14.45, 300.0]
["2026-09-22T17:55:48.336096+00:00", "trade", 14.45, 58.0]
["2026-09-22T17:55:48.336099+00:00", "trade", 14.455, 302.0]
["2026-09-22T17:55:48.336101+00:00", "trade", 14.45, 104.0]
["2026-09-22T17:55:48.336105+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.336108+00:00", "trade", 14.45, 600.0]
["2026-09-22T17:55:48.336110+00:00", "trade", 14.45, 39.0]
["2026-09-22T17:55:48.336110+00:00", "trade", 14.45, 211.0]
["2026-09-22T17:55:48.336117+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:55:48.336117+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.336120+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.336120+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.336126+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:55:48.336126+00:00", "trade", 14.45, 300.0]
["2026-09-22T17:55:48.336126+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:55:48.336126+00:00", "trade", 14.45, 98.0]
["2026-09-22T17:55:48.336135+00:00", "trade", 14.455, 275.0]
["2026-09-22T17:55:48.336148+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336150+00:00", "trade", 14.455, 401.0]
["2026-09-22T17:55:48.336150+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.336153+00:00", "trade", 14.45, 36.0]
["2026-09-22T17:55:48.336156+00:00", "trade", 14.455, 135.0]
["2026-09-22T17:55:48.336158+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.336161+00:00", "trade", 14.455, 353.0]
["2026-09-22T17:55:48.336165+00:00", "trade", 14.455, 353.0]
["2026-09-22T17:55:48.336165+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.336168+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.336171+00:00", "trade", 14.45, 56.0]
["2026-09-22T17:55:48.336173+00:00", "trade", 14.45, 82.0]
["2026-09-22T17:55:48.336173+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336173+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336218+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336218+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336222+00:00", "trade", 14.45, 76.0]
["2026-09-22T17:55:48.336228+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336228+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336253+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336293+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336300+00:00", "trade", 14.455, 307.0]
["2026-09-22T17:55:48.336343+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336568+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336697+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:55:48.336700+00:00", "trade", 14.45, 300.0]
["2026-09-22T17:55:48.336712+00:00", "trade", 14.45, 800.0]
["2026-09-22T17:55:48.336712+00:00", "trade", 14.45, 800.0]
["2026-09-22T17:55:48.336715+00:00", "trade", 14.45, 1300.0]
["2026-09-22T17:55:48.336745+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:55:48.336751+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:55:48.336764+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336778+00:00", "trade", 14.4506, 53.0]
["2026-09-22T17:55:48.336779+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336809+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:55:48.336829+00:00", "quote", 14.44, 14.46]
["2026-09-22T17:55:48.336855+00:00", "quote", 14.44, 14.46]
["2026-09-22T17:55:48.336859+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.336864+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.336924+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.336939+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:48.336943+00:00", "trade", 14.45, 20.0]
["2026-09-22T17:55:48.336943+00:00", "trade", 14.45, 20.0]
["2026-09-22T17:55:48.336954+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:48.336964+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:48.336964+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:48.337005+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:48.337009+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:55:48.337020+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.337020+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.337250+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.337319+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:55:48.337352+00:00", "trade", 14.4524, 51.0]
["2026-09-22T17:55:48.337405+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.337409+00:00", "trade", 14.4518, 52.0]
["2026-09-22T17:55:48.337467+00:00", "trade", 14.4494, 51.0]
["2026-09-22T17:55:48.337524+00:00", "trade", 14.45, 51.0]
["2026-09-22T17:55:48.337576+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.337578+00:00", "trade", 14.45, 55.0]
["2026-09-22T17:55:48.337635+00:00", "trade", 14.4516, 52.0]
["2026-09-22T17:55:48.337689+00:00", "trade", 14.454, 68.0]
["2026-09-22T17:55:48.337746+00:00", "trade", 14.4531, 64.0]
["2026-09-22T17:55:48.337776+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.337957+00:00", "trade", 14.4517, 53.0]
["2026-09-22T17:55:48.338008+00:00", "trade", 14.45, 78.0]
["2026-09-22T17:55:48.338062+00:00", "trade", 14.45, 126.0]
["2026-09-22T17:55:48.338257+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.338704+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.344239+00:00", "trade", 14.445, 353.0]
["2026-09-22T17:55:48.344344+00:00", "trade", 14.445, 353.0]
["2026-09-22T17:55:48.344368+00:00", "trade", 14.45, 72.0]
["2026-09-22T17:55:48.344488+00:00", "trade", 14.45, 400.0]
["2026-09-22T17:55:48.344726+00:00", "trade", 14.445, 402.0]
["2026-09-22T17:55:48.344753+00:00", "trade", 14.445, 401.0]
["2026-09-22T17:55:48.344858+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.345487+00:00", "trade", 14.448, 54.0]
["2026-09-22T17:55:48.345760+00:00", "trade", 14.4479, 50.0]
["2026-09-22T17:55:48.347718+00:00", "trade", 14.445, 401.0]
["2026-09-22T17:55:48.347946+00:00", "trade", 14.445, 10.0]
["2026-09-22T17:55:48.348969+00:00", "trade", 14.4481, 50.0]
["2026-09-22T17:55:48.348975+00:00", "trade", 14.445, 402.0]
["2026-09-22T17:55:48.349032+00:00", "trade", 14.445, 72.0]
["2026-09-22T17:55:48.349038+00:00", "trade", 14.445, 398.0]
["2026-09-22T17:55:48.349354+00:00", "trade", 14.445, 353.0]
["2026-09-22T17:55:48.349408+00:00", "trade", 14.445, 353.0]
["2026-09-22T17:55:48.349465+00:00", "trade", 14.445, 94.0]
["2026-09-22T17:55:48.349543+00:00", "trade", 14.445, 401.0]
["2026-09-22T17:55:48.349823+00:00", "trade", 14.445, 401.0]
["2026-09-22T17:55:48.349955+00:00", "trade", 14.445, 399.0]
["2026-09-22T17:55:48.350605+00:00", "trade", 14.445, 70.0]
["2026-09-22T17:55:48.350812+00:00", "trade", 14.445, 51.0]
["2026-09-22T17:55:48.351197+00:00", "trade", 14.445, 60.0]
["2026-09-22T17:55:48.438095+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.610108+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.610143+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.610339+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.610379+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.613070+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.748768+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:48.916227+00:00", "trade", 14.445, 2400.0]
["2026-09-22T17:55:48.917484+00:00", "trade", 14.445, 52.0]
["2026-09-22T17:55:48.917547+00:00", "trade", 14.445, 19.0]
["2026-09-22T17:55:49.070010+00:00", "trade", 14.4549, 6.0]
["2026-09-22T17:55:49.077377+00:00", "trade", 14.4549, 4.0]
["2026-09-22T17:55:49.081277+00:00", "trade", 14.4549, 1.0]
["2026-09-22T17:55:49.194512+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:49.194537+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:49.196085+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:49.227269+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:49.523959+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:49.676351+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:49.676370+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:55:49.676932+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:49.676973+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:49.676973+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:49.740924+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:49.741556+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:49.741947+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:49.791053+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:50.283333+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:50.372720+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:50.466553+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:51.132370+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:51.252159+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:51.252204+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:51.252234+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:51.256510+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:51.374164+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:51.495287+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:51.509606+00:00", "trade", 14.445, 200.0]
["2026-09-22T17:55:51.510066+00:00", "trade", 14.445, 400.0]
["2026-09-22T17:55:51.510573+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:51.521223+00:00", "trade", 14.445, 11.0]
["2026-09-22T17:55:51.715600+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:52.056891+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:52.056906+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:52.075851+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:52.986449+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.603404+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.603500+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.603741+00:00", "trade", 14.44, 31.0]
["2026-09-22T17:55:53.603810+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.603898+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:55:53.604332+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.604372+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.604372+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.604412+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.604412+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.604412+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.604452+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.604532+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.604572+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.604893+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.605053+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.629181+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.630619+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.631256+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.653228+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.957847+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.958062+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.958649+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.958649+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.958649+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.958728+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.958924+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.959405+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.959926+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.999931+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:53.999981+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:54.000217+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:54.000297+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:54.246181+00:00", "trade", 14.445, 200.0]
["2026-09-22T17:55:54.247468+00:00", "trade", 14.4457, 57.0]
["2026-09-22T17:55:54.247520+00:00", "trade", 14.4448, 57.0]
["2026-09-22T17:55:54.786369+00:00", "trade", 14.445, 6.0]
["2026-09-22T17:55:54.786795+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:55.605329+00:00", "trade", 14.4582, 6.0]
["2026-09-22T17:55:56.012983+00:00", "trade", 14.4593, 61.0]
["2026-09-22T17:55:56.029127+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:56.061087+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:56.204378+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:56.556409+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:57.010999+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:57.139083+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:57.564636+00:00", "trade", 14.445, 179.0]
["2026-09-22T17:55:58.845261+00:00", "trade", 14.445, 175.0]
["2026-09-22T17:55:59.327391+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:59.328714+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:59.419544+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:55:59.420898+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:59.445747+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:59.522926+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:59.522976+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:59.523297+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:59.561152+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:55:59.765312+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:00.005884+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:00.027053+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:00.074035+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:00.951672+00:00", "trade", 14.4007, 300.0]
["2026-09-22T17:56:01.037637+00:00", "trade", 14.45, 1.0]
["2026-09-22T17:56:01.038626+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:01.039263+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:01.265054+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:02.349705+00:00", "trade", 14.45, 5.0]
["2026-09-22T17:56:02.351054+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:02.419396+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:02.487519+00:00", "trade", 14.4592, 6.0]
["2026-09-22T17:56:02.844004+00:00", "trade", 14.445, 143.0]
["2026-09-22T17:56:03.033556+00:00", "trade", 14.45, 3.0]
["2026-09-22T17:56:03.034232+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:03.208054+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:03.208410+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:03.277073+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:03.277835+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:03.490004+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:03.512850+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:56:03.900469+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:03.901396+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:03.901396+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:03.901477+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:04.026352+00:00", "trade", 14.4432, 1.0]
["2026-09-22T17:56:04.026960+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:04.027762+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:04.073288+00:00", "trade", 14.445, 402.0]
["2026-09-22T17:56:04.073291+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:56:04.073291+00:00", "trade", 14.445, 1.0]
["2026-09-22T17:56:04.074217+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:04.074287+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:04.074593+00:00", "trade", 14.445, 56.0]
["2026-09-22T17:56:04.074623+00:00", "trade", 14.445, 67.0]
["2026-09-22T17:56:04.141808+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:04.546569+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:04.547030+00:00", "trade", 14.445, 100.0]
["2026-09-22T17:56:04.547446+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:04.547527+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:04.547527+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:04.552077+00:00", "quote", 14.44, 14.45]
["2026-09-22T17:56:04.704220+00:00", "trade", 14.45, 249.0]
["2026-09-22T17:56:04.704223+00:00", "trade", 14.45, 211.0]
["2026-09-22T17:56:04.704223+00:00", "trade", 14.45, 5.0]
["2026-09-22T17:56:04.704233+00:00", "trade", 14.45, 499.0]
["2026-09-22T17:56:04.704233+00:00", "trade", 14.45, 4.0]
["2026-09-22T17:56:04.704233+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:56:04.704264+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704299+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704301+00:00", "trade", 14.45, 1.0]
["2026-09-22T17:56:04.704329+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704329+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704334+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704334+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704344+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704379+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704424+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704429+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704429+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704434+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704454+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704472+00:00", "trade", 14.45, 200.0]
["2026-09-22T17:56:04.704472+00:00", "trade", 14.45, 100.0]
["2026-09-22T17:56:04.704504+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704509+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704564+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704685+00:00", "quote", 14.45, 14.45]
["2026-09-22T17:56:04.704776+00:00", "trade", 14.45, 136.0]
["2026-09-22T17:56:04.704785+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.704827+00:00", "trade", 14.45, 17.0]
["2026-09-22T17:56:04.704944+00:00", "trade", 14.45, 128.0]
["2026-09-22T17:56:04.705040+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.705136+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.705176+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.705231+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.705266+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.705286+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.705311+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.705351+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.705351+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.705376+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.705447+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.705540+00:00", "trade", 14.4491, 58.0]
["2026-09-22T17:56:04.705567+00:00", "trade", 14.4491, 70.0]
["2026-09-22T17:56:04.705592+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.705857+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.706299+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.706334+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:04.707461+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:05.394954+00:00", "trade", 14.4439, 1.0]
["2026-09-22T17:56:05.424555+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:05.424570+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:05.424810+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:06.003871+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:06.989291+00:00", "trade", 14.4118, 5.0]
["2026-09-22T17:56:07.095318+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:07.322212+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:07.322668+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:07.909658+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:08.688606+00:00", "trade", 14.4501, 200.0]
["2026-09-22T17:56:08.689905+00:00", "trade", 14.45, 59.0]
["2026-09-22T17:56:08.725949+00:00", "trade", 14.455, 7.0]
["2026-09-22T17:56:08.727233+00:00", "trade", 14.4501, 50.0]
["2026-09-22T17:56:09.112457+00:00", "trade", 14.456, 2000.0]
["2026-09-22T17:56:09.113717+00:00", "trade", 14.4501, 64.0]
["2026-09-22T17:56:09.113831+00:00", "trade", 14.456, 100.0]
["2026-09-22T17:56:09.113864+00:00", "trade", 14.456, 120.0]
["2026-09-22T17:56:11.517275+00:00", "trade", 14.4131, 21.0]
["2026-09-22T17:56:12.321929+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:12.322094+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:12.522385+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.340007+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.540448+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.542523+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.622098+00:00", "trade", 14.46, 2.0]
["2026-09-22T17:56:13.622158+00:00", "trade", 14.46, 5.0]
["2026-09-22T17:56:13.622477+00:00", "trade", 14.46, 5.0]
["2026-09-22T17:56:13.623620+00:00", "trade", 14.46, 8.0]
["2026-09-22T17:56:13.623632+00:00", "trade", 14.46, 3.0]
["2026-09-22T17:56:13.623635+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.623635+00:00", "trade", 14.46, 300.0]
["2026-09-22T17:56:13.623668+00:00", "trade", 14.46, 500.0]
["2026-09-22T17:56:13.623671+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.623676+00:00", "trade", 14.46, 300.0]
["2026-09-22T17:56:13.623676+00:00", "trade", 14.46, 300.0]
["2026-09-22T17:56:13.623680+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.623680+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.623888+00:00", "trade", 14.46, 300.0]
["2026-09-22T17:56:13.623891+00:00", "trade", 14.46, 128.0]
["2026-09-22T17:56:13.624047+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:13.624052+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:13.624052+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:13.624067+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:13.624067+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:13.624072+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:13.624158+00:00", "trade", 14.46, 17.0]
["2026-09-22T17:56:13.624197+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:13.624360+00:00", "trade", 14.46, 120.0]
["2026-09-22T17:56:13.624366+00:00", "trade", 14.46, 120.0]
["2026-09-22T17:56:13.624456+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.624458+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.624503+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.624553+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.624708+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.624733+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.624739+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.624774+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.624799+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.624874+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.624889+00:00", "trade", 14.46, 5.0]
["2026-09-22T17:56:13.624919+00:00", "trade", 14.46, 55.0]
["2026-09-22T17:56:13.625024+00:00", "trade", 14.46, 51.0]
["2026-09-22T17:56:13.625054+00:00", "trade", 14.46, 54.0]
["2026-09-22T17:56:13.625119+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.625163+00:00", "trade", 14.46, 55.0]
["2026-09-22T17:56:13.625195+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.625235+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.625235+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.625255+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.625430+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.625677+00:00", "trade", 14.465, 400.0]
["2026-09-22T17:56:13.625782+00:00", "trade", 14.465, 800.0]
["2026-09-22T17:56:13.625836+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.626007+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.626922+00:00", "trade", 14.4617, 71.0]
["2026-09-22T17:56:13.627051+00:00", "trade", 14.4636, 85.0]
["2026-09-22T17:56:13.627457+00:00", "trade", 14.47, 2021.0]
["2026-09-22T17:56:13.628164+00:00", "trade", 14.465, 401.0]
["2026-09-22T17:56:13.628628+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.628705+00:00", "trade", 14.4645, 58.0]
["2026-09-22T17:56:13.628792+00:00", "trade", 14.47, 101.0]
["2026-09-22T17:56:13.628819+00:00", "trade", 14.4686, 169.0]
["2026-09-22T17:56:13.628838+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.631423+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.631802+00:00", "trade", 14.465, 200.0]
["2026-09-22T17:56:13.637507+00:00", "trade", 14.46, 11.0]
["2026-09-22T17:56:13.724566+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.724656+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.724804+00:00", "trade", 14.46, 600.0]
["2026-09-22T17:56:13.724804+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.724862+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.724867+00:00", "trade", 14.46, 10.0]
["2026-09-22T17:56:13.724879+00:00", "trade", 14.46, 200.0]
["2026-09-22T17:56:13.724882+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.724896+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.724896+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.724911+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.724932+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.724947+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.725152+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.725168+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.725183+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.725183+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.725186+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.725187+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.725190+00:00", "trade", 14.46, 51.0]
["2026-09-22T17:56:13.725190+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:13.725195+00:00", "trade", 14.46, 11.0]
["2026-09-22T17:56:13.725197+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.725210+00:00", "trade", 14.46, 200.0]
["2026-09-22T17:56:13.725297+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:13.725355+00:00", "trade", 14.46, 200.0]
["2026-09-22T17:56:13.725363+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:13.725393+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:13.725483+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:13.725498+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.725628+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.725773+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.725773+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.725834+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.725874+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.725874+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.725874+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.725899+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.725989+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726029+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726029+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726074+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726074+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726097+00:00", "trade", 14.4623, 66.0]
["2026-09-22T17:56:13.726104+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726119+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726119+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726130+00:00", "trade", 14.4623, 79.0]
["2026-09-22T17:56:13.726149+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726190+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726190+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726430+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726458+00:00", "trade", 14.46, 52.0]
["2026-09-22T17:56:13.726554+00:00", "trade", 14.46, 59.0]
["2026-09-22T17:56:13.726991+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:13.726991+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:14.152643+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:16.096189+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:17.139021+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:17.139498+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:17.139914+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:17.139939+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:17.139979+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:17.140044+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:17.140380+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:17.148945+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:17.155263+00:00", "trade", 14.455, 401.0]
["2026-09-22T17:56:17.155326+00:00", "trade", 14.455, 198.0]
["2026-09-22T17:56:17.155907+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:17.155919+00:00", "trade", 14.455, 401.0]
["2026-09-22T17:56:17.156187+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:17.156514+00:00", "trade", 14.4578, 55.0]
["2026-09-22T17:56:17.157191+00:00", "trade", 14.4558, 60.0]
["2026-09-22T17:56:17.171629+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:17.269264+00:00", "trade", 14.455, 100.0]
["2026-09-22T17:56:18.749758+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:18.750439+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:18.852868+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:19.183724+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:19.183794+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:19.184245+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:19.184726+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:19.191753+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:19.245490+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:19.758073+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:19.798424+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:20.781938+00:00", "trade", 14.455, 100.0]
["2026-09-22T17:56:21.942434+00:00", "trade", 14.4577, 13.0]
["2026-09-22T17:56:22.047491+00:00", "trade", 14.46, 1.0]
["2026-09-22T17:56:22.048138+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:22.048138+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:22.048168+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:22.048405+00:00", "trade", 14.46, 2.0]
["2026-09-22T17:56:22.048604+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:22.048724+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:22.138803+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:22.416458+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:22.546336+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:22.747003+00:00", "quote", 14.45, 14.46]
["2026-09-22T17:56:22.748989+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:22.748992+00:00", "trade", 14.46, 4.0]
["2026-09-22T17:56:22.749001+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:22.749004+00:00", "trade", 14.46, 4.0]
["2026-09-22T17:56:22.749007+00:00", "trade", 14.46, 500.0]
["2026-09-22T17:56:22.749028+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:22.749038+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749083+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749088+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749198+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749289+00:00", "trade", 14.46, 51.0]
["2026-09-22T17:56:22.749468+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:22.749470+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:22.749476+00:00", "trade", 14.46, 52.0]
["2026-09-22T17:56:22.749476+00:00", "trade", 14.46, 143.0]
["2026-09-22T17:56:22.749483+00:00", "trade", 14.46, 202.0]
["2026-09-22T17:56:22.749488+00:00", "trade", 14.46, 1.0]
["2026-09-22T17:56:22.749503+00:00", "trade", 14.46, 70.0]
["2026-09-22T17:56:22.749509+00:00", "trade", 14.46, 71.0]
["2026-09-22T17:56:22.749534+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749544+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749554+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749559+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749564+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749569+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749579+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749609+00:00", "trade", 14.46, 200.0]
["2026-09-22T17:56:22.749609+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749612+00:00", "trade", 14.46, 200.0]
["2026-09-22T17:56:22.749615+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749616+00:00", "trade", 14.46, 97.0]
["2026-09-22T17:56:22.749684+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749704+00:00", "quote", 14.46, 14.46]
["2026-09-22T17:56:22.749719+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.749761+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:56:22.749840+00:00", "trade", 14.46, 17.0]
["2026-09-22T17:56:22.749965+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.750276+00:00", "trade", 14.4556, 55.0]
["2026-09-22T17:56:22.750281+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.750281+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.750446+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.750465+00:00", "trade", 14.459, 51.0]
["2026-09-22T17:56:22.750730+00:00", "trade", 14.46, 52.0]
["2026-09-22T17:56:22.750832+00:00", "trade", 14.4594, 50.0]
["2026-09-22T17:56:22.750857+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.750932+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.750982+00:00", "trade", 14.46, 50.0]
["2026-09-22T17:56:22.750983+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.751006+00:00", "trade", 14.46, 50.0]
["2026-09-22T17:56:22.751037+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.751153+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.751318+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.751323+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.751785+00:00", "trade", 14.465, 8.0]
["2026-09-22T17:56:22.752165+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.753804+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.754819+00:00", "trade", 14.465, 200.0]
["2026-09-22T17:56:22.755308+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.756058+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:56:22.756064+00:00", "trade", 14.4623, 35.0]
["2026-09-22T17:56:22.758446+00:00", "trade", 14.465, 301.0]
["2026-09-22T17:56:22.758897+00:00", "trade", 14.465, 401.0]
["2026-09-22T17:56:22.759730+00:00", "trade", 14.4635, 51.0]
["2026-09-22T17:56:22.765261+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.767320+00:00", "trade", 14.465, 300.0]
["2026-09-22T17:56:22.769231+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.769276+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:22.850308+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.049451+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.268572+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.382863+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.384412+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.384412+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.384888+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.401930+00:00", "trade", 14.465, 30.0]
["2026-09-22T17:56:23.402976+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.403497+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.421124+00:00", "trade", 14.465, 70.0]
["2026-09-22T17:56:23.421701+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.546798+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.546799+00:00", "trade", 14.46, 100.0]
["2026-09-22T17:56:23.546868+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.546873+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.547825+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.547845+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.548306+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.628808+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.699721+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.700002+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.700829+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.940524+00:00", "trade", 14.465, 800.0]
["2026-09-22T17:56:23.940578+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:56:23.940582+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:56:23.940584+00:00", "trade", 14.465, 800.0]
["2026-09-22T17:56:23.940643+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.940719+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.941309+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:56:23.941309+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:56:23.941405+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:56:23.941671+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.941951+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.941987+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.942047+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.942884+00:00", "trade", 14.46, 52.0]
["2026-09-22T17:56:23.942888+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:56:23.942891+00:00", "trade", 14.465, 179.0]
["2026-09-22T17:56:23.942919+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.943555+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.944151+00:00", "trade", 14.4638, 51.0]
["2026-09-22T17:56:23.944392+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.945334+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.950457+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:23.982889+00:00", "trade", 14.465, 800.0]
["2026-09-22T17:56:23.984247+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:24.007349+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:56:24.025632+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:56:24.235395+00:00", "trade", 14.4673, 500.0]
["2026-09-22T17:56:25.097943+00:00", "trade", 14.465, 108.0]
["2026-09-22T17:56:25.824223+00:00", "trade", 14.4146, 25.0]
["2026-09-22T17:56:25.832465+00:00", "trade", 14.4146, 373.0]
["2026-09-22T17:56:26.017245+00:00", "trade", 14.465, 100.0]
["2026-09-22T17:56:26.018028+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.041735+00:00", "trade", 14.47, 18.0]
["2026-09-22T17:56:26.041798+00:00", "trade", 14.47, 5.0]
["2026-09-22T17:56:26.042165+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.042165+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.042286+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.042291+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.042326+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.042331+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.042361+00:00", "trade", 14.47, 17.0]
["2026-09-22T17:56:26.042511+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.042952+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.044370+00:00", "trade", 14.47, 18.0]
["2026-09-22T17:56:26.050910+00:00", "trade", 14.47, 5.0]
["2026-09-22T17:56:26.056279+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.113179+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.118837+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.118892+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.150282+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.150788+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:26.309375+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:27.165774+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:27.166040+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:27.167839+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:27.169202+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:27.275796+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:27.521800+00:00", "trade", 14.47, 143.0]
["2026-09-22T17:56:27.521820+00:00", "quote", 14.46, 14.47]
["2026-09-22T17:56:27.521821+00:00", "trade", 14.47, 10932.0]
["2026-09-22T17:56:27.521824+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:56:27.521824+00:00", "trade", 14.47, 200.0]
["2026-09-22T17:56:27.521830+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.521855+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.521872+00:00", "trade", 14.47, 14068.0]
["2026-09-22T17:56:27.521875+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:56:27.521879+00:00", "trade", 14.47, 600.0]
["2026-09-22T17:56:27.521879+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:56:27.521880+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.521881+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:56:27.521885+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.521885+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.521905+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.521910+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.521917+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:56:27.521923+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:56:27.521953+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:56:27.521986+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.521996+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.522056+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.522061+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.522076+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.522086+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.522086+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.522134+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:56:27.522134+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:56:27.522140+00:00", "trade", 14.47, 100.0]
["2026-09-22T17:56:27.522140+00:00", "trade", 14.47, 42.0]
["2026-09-22T17:56:27.522141+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.522143+00:00", "trade", 14.47, 305.0]
["2026-09-22T17:56:27.522146+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.522271+00:00", "quote", 14.47, 14.47]
["2026-09-22T17:56:27.522396+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.522456+00:00", "trade", 14.47, 18.0]
["2026-09-22T17:56:27.522525+00:00", "trade", 14.47, 382.0]
["2026-09-22T17:56:27.522817+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.522827+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.522827+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.522873+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.522953+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.523033+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.523038+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.523079+00:00", "trade", 14.4694, 128.0]
["2026-09-22T17:56:27.523079+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.523079+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.523113+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.523144+00:00", "trade", 14.47, 144.0]
["2026-09-22T17:56:27.523198+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.523198+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.523203+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.524527+00:00", "trade", 14.47, 11.0]
["2026-09-22T17:56:27.529928+00:00", "trade", 14.47, 200.0]
["2026-09-22T17:56:27.539208+00:00", "trade", 14.475, 100.0]
["2026-09-22T17:56:27.539215+00:00", "trade", 14.48, 200.0]
["2026-09-22T17:56:27.539218+00:00", "trade", 14.48, 1200.0]
["2026-09-22T17:56:27.539218+00:00", "trade", 14.48, 100.0]
["2026-09-22T17:56:27.539223+00:00", "trade", 14.48, 500.0]
["2026-09-22T17:56:27.539223+00:00", "trade", 14.48, 100.0]
["2026-09-22T17:56:27.539223+00:00", "trade", 14.48, 50.0]
["2026-09-22T17:56:27.539227+00:00", "trade", 14.48, 3.0]
["2026-09-22T17:56:27.539227+00:00", "trade", 14.48, 100.0]
["2026-09-22T17:56:27.539278+00:00", "trade", 14.475, 100.0]
["2026-09-22T17:56:27.539278+00:00", "trade", 14.48, 1000.0]
["2026-09-22T17:56:27.539317+00:00", "trade", 14.48, 100.0]
["2026-09-22T17:56:27.539548+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.539590+00:00", "trade", 14.48, 100.0]
["2026-09-22T17:56:27.539605+00:00", "trade", 14.48, 100.0]
["2026-09-22T17:56:27.539608+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.539612+00:00", "trade", 14.48, 500.0]
["2026-09-22T17:56:27.539612+00:00", "trade", 14.48, 100.0]
["2026-09-22T17:56:27.539612+00:00", "trade", 14.48, 300.0]
["2026-09-22T17:56:27.539614+00:00", "trade", 14.48, 500.0]
["2026-09-22T17:56:27.539618+00:00", "quote", 14.47, 14.48]
["2026-09-22T17:56:27.539623+00:00", "trade", 14.48, 2000.0]
["2026-09-22T17:56:27.539626+00:00", "trade", 14.48, 100.0]
["2026-09-22T17:56:27.539774+00:00", "trade", 14.48, 28.0]
["2026-09-22T17:56:27.539777+00:00", "trade", 14.48, 100.0]
["2026-09-22T17:56:27.539780+00:00", "trade", 14.48, 235.0]
["2026-09-22T17:56:27.539843+00:00", "quote", 14.48, 14.48]
["2026-09-22T17:56:27.539848+00:00", "quote", 14.48, 14.48]
["2026-09-22T17:56:27.539848+00:00", "quote", 14.48, 14.48]
["2026-09-22T17:56:27.539858+00:00", "quote", 14.48, 14.48]
["2026-09-22T17:56:27.539885+00:00", "trade", 14.48, 200.0]
["2026-09-22T17:56:27.539909+00:00", "trade", 14.48, 200.0]
["2026-09-22T17:56:27.539924+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.539928+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.539968+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.539968+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.539978+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.539978+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540028+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540043+00:00", "quote", 14.48, 14.48]
["2026-09-22T17:56:27.540054+00:00", "quote", 14.48, 14.48]
["2026-09-22T17:56:27.540054+00:00", "quote", 14.48, 14.48]
["2026-09-22T17:56:27.540068+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540083+00:00", "quote", 14.48, 14.48]
["2026-09-22T17:56:27.540109+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540113+00:00", "trade", 14.48, 200.0]
["2026-09-22T17:56:27.540119+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540149+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540154+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540156+00:00", "trade", 14.48, 18.0]
["2026-09-22T17:56:27.540184+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540204+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540224+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540244+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540249+00:00", "trade", 14.48, 125.0]
["2026-09-22T17:56:27.540300+00:00", "trade", 14.48, 1.0]
["2026-09-22T17:56:27.540324+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540359+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540394+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540394+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540534+00:00", "trade", 14.4757, 59.0]
["2026-09-22T17:56:27.540600+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540625+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540690+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540710+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540720+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540760+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540790+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.540811+00:00", "trade", 14.485, 100.0]
["2026-09-22T17:56:27.540895+00:00", "trade", 14.48, 4.0]
["2026-09-22T17:56:27.541001+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.541041+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.541306+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.541998+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.542059+00:00", "trade", 14.4801, 50.0]
["2026-09-22T17:56:27.542138+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.542138+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.542199+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.542584+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.542584+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.542634+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.542796+00:00", "trade", 14.48, 96.0]
["2026-09-22T17:56:27.545776+00:00", "trade", 14.48, 100.0]
["2026-09-22T17:56:27.546356+00:00", "trade", 14.48, 100.0]
["2026-09-22T17:56:27.547078+00:00", "trade", 14.4816, 11.0]
["2026-09-22T17:56:27.560001+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.560006+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:27.560051+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:28.160289+00:00", "trade", 14.485, 8.0]
["2026-09-22T17:56:29.701428+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.701934+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.702174+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.702465+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.702861+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.703422+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.706224+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.760623+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.760628+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.760673+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.761134+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.761159+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.761480+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.761601+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.792013+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.796333+00:00", "quote", 14.48, 14.49]
["2026-09-22T17:56:29.797844+00:00", "trade", 14.49, 16.0]
["2026-09-22T17:56:29.797844+00:00", "trade", 14.49, 12.0]
["2026-09-22T17:56:29.797847+00:00", "trade", 14.49, 16.0]
["2026-09-22T17:56:29.797874+00:00", "trade", 14.49, 1.0]
["2026-09-22T17:56:29.797874+00:00", "trade", 14.49, 1000.0]
["2026-09-22T17:56:29.797877+00:00", "trade", 14.49, 6.0]
["2026-09-22T17:56:29.797887+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.797897+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.797907+00:00", "trade", 14.49, 100.0]
["2026-09-22T17:56:29.797910+00:00", "trade", 14.49, 100.0]
["2026-09-22T17:56:29.797912+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.797913+00:00", "trade", 14.49, 100.0]
["2026-09-22T17:56:29.797917+00:00", "trade", 14.49, 400.0]
["2026-09-22T17:56:29.797919+00:00", "trade", 14.49, 100.0]
["2026-09-22T17:56:29.797922+00:00", "trade", 14.49, 200.0]
["2026-09-22T17:56:29.797922+00:00", "trade", 14.49, 100.0]
["2026-09-22T17:56:29.797922+00:00", "trade", 14.49, 100.0]
["2026-09-22T17:56:29.797925+00:00", "trade", 14.49, 100.0]
["2026-09-22T17:56:29.797957+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.797957+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.797997+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.798007+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.798027+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.798032+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.798037+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.798047+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.798082+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.798087+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.798087+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.798117+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.798122+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.798123+00:00", "trade", 14.49, 100.0]
["2026-09-22T17:56:29.798127+00:00", "trade", 14.49, 240.0]
["2026-09-22T17:56:29.798127+00:00", "trade", 14.49, 125.0]
["2026-09-22T17:56:29.798202+00:00", "quote", 14.49, 14.49]
["2026-09-22T17:56:29.798293+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:29.798603+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:29.798603+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:29.798694+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:29.798849+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:29.798929+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:29.798929+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:29.798964+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:29.798964+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:29.799165+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:29.799536+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:29.800529+00:00", "trade", 14.495, 2.0]
["2026-09-22T17:56:30.005907+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:30.360967+00:00", "trade", 14.49, 100.0]
["2026-09-22T17:56:30.974984+00:00", "trade", 14.495, 800.0]
["2026-09-22T17:56:30.975230+00:00", "trade", 14.495, 800.0]
["2026-09-22T17:56:31.706592+00:00", "trade", 14.499, 300.0]
["2026-09-22T17:56:31.707846+00:00", "trade", 14.4915, 51.0]
["2026-09-22T17:56:33.033151+00:00", "trade", 14.495, 4.0]
["2026-09-22T17:56:34.351734+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.638816+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.638986+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.639287+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.639743+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.639748+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.639788+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.640305+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.649181+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.649627+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.649667+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.677165+00:00", "trade", 14.495, 200.0]
["2026-09-22T17:56:34.677618+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.677638+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.678119+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.688896+00:00", "trade", 14.495, 600.0]
["2026-09-22T17:56:34.689551+00:00", "trade", 14.495, 400.0]
["2026-09-22T17:56:34.700371+00:00", "trade", 14.495, 600.0]
["2026-09-22T17:56:34.716998+00:00", "trade", 14.495, 1200.0]
["2026-09-22T17:56:34.717623+00:00", "trade", 14.495, 600.0]
["2026-09-22T17:56:34.718017+00:00", "trade", 14.495, 800.0]
["2026-09-22T17:56:34.727363+00:00", "trade", 14.495, 1500.0]
["2026-09-22T17:56:34.727959+00:00", "trade", 14.495, 900.0]
["2026-09-22T17:56:34.728617+00:00", "trade", 14.495, 59.0]
["2026-09-22T17:56:34.736165+00:00", "trade", 14.495, 1500.0]
["2026-09-22T17:56:34.736767+00:00", "trade", 14.495, 900.0]
["2026-09-22T17:56:34.741112+00:00", "trade", 14.495, 800.0]
["2026-09-22T17:56:34.746317+00:00", "trade", 14.495, 88.0]
["2026-09-22T17:56:34.746335+00:00", "trade", 14.495, 100.0]
["2026-09-22T17:56:34.746335+00:00", "trade", 14.495, 250.0]
["2026-09-22T17:56:34.746341+00:00", "trade", 14.495, 350.0]
["2026-09-22T17:56:34.746564+00:00", "trade", 14.495, 800.0]
["2026-09-22T17:56:34.746637+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.746698+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.746874+00:00", "trade", 14.495, 401.0]
["2026-09-22T17:56:34.747224+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.747234+00:00", "trade", 14.5, 88.0]
["2026-09-22T17:56:34.747264+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.747264+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:34.747818+00:00", "trade", 14.495, 57.0]
["2026-09-22T17:56:34.760502+00:00", "trade", 14.495, 401.0]
["2026-09-22T17:56:34.761828+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.117841+00:00", "trade", 14.4963, 500.0]
["2026-09-22T17:56:35.228301+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.228412+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.228767+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.252188+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.578699+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.579265+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.579591+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.579611+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.580052+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.626948+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.626988+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.627028+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.627028+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.627189+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.832025+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:35.832612+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:36.078115+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:36.078601+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:36.442455+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:36.443022+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:36.443333+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:36.443338+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:36.443341+00:00", "trade", 14.5, 2.0]
["2026-09-22T17:56:36.443453+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:36.444450+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:36.444481+00:00", "trade", 14.5, 2.0]
["2026-09-22T17:56:36.563598+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:36.569846+00:00", "trade", 14.5, 60.0]
["2026-09-22T17:56:36.569894+00:00", "trade", 14.5, 125.0]
["2026-09-22T17:56:36.569894+00:00", "trade", 14.5, 200.0]
["2026-09-22T17:56:36.569898+00:00", "trade", 14.5, 400.0]
["2026-09-22T17:56:36.569898+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:56:36.569900+00:00", "trade", 14.5, 4.0]
["2026-09-22T17:56:36.569933+00:00", "trade", 14.5, 400.0]
["2026-09-22T17:56:36.569933+00:00", "trade", 14.5, 2000.0]
["2026-09-22T17:56:36.569933+00:00", "trade", 14.5, 1000.0]
["2026-09-22T17:56:36.569933+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:36.569933+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:56:36.569936+00:00", "trade", 14.5, 200.0]
["2026-09-22T17:56:36.569939+00:00", "trade", 14.5, 500.0]
["2026-09-22T17:56:36.569939+00:00", "trade", 14.5, 216.0]
["2026-09-22T17:56:36.569943+00:00", "trade", 14.5, 400.0]
["2026-09-22T17:56:36.569953+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:56:36.569993+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:56:36.569999+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:56:36.570003+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:56:36.570019+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:56:36.570019+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:56:36.570069+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:56:36.570084+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:56:36.570089+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:56:36.570089+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:56:36.570124+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:56:36.570159+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:56:36.570204+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570204+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570219+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570224+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570234+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570239+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570329+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570429+00:00", "trade", 14.5, 18.0]
["2026-09-22T17:56:36.570468+00:00", "trade", 14.5, 1.0]
["2026-09-22T17:56:36.570526+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:56:36.570625+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570735+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570775+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570815+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570820+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570835+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570860+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570891+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570936+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570971+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.570971+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.571136+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.571136+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.571136+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.571176+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.571176+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.571250+00:00", "trade", 14.499, 57.0]
["2026-09-22T17:56:36.571476+00:00", "trade", 14.5, 203.0]
["2026-09-22T17:56:36.571642+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.572575+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.583949+00:00", "trade", 14.505, 800.0]
["2026-09-22T17:56:36.584136+00:00", "trade", 14.505, 100.0]
["2026-09-22T17:56:36.627796+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:36.627821+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:37.184653+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:37.184653+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:37.263506+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:37.264032+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:38.275137+00:00", "trade", 14.505, 100.0]
["2026-09-22T17:56:38.275137+00:00", "trade", 14.505, 100.0]
["2026-09-22T17:56:38.275934+00:00", "trade", 14.505, 402.0]
["2026-09-22T17:56:38.287207+00:00", "trade", 14.505, 100.0]
["2026-09-22T17:56:38.287824+00:00", "trade", 14.501, 9000.0]
["2026-09-22T17:56:38.287839+00:00", "trade", 14.501, 298.0]
["2026-09-22T17:56:38.288165+00:00", "trade", 14.505, 401.0]
["2026-09-22T17:56:38.289075+00:00", "trade", 14.5014, 122.0]
["2026-09-22T17:56:38.384071+00:00", "trade", 14.4722, 27.0]
["2026-09-22T17:56:39.288968+00:00", "trade", 14.505, 3.0]
["2026-09-22T17:56:39.327712+00:00", "trade", 14.505, 100.0]
["2026-09-22T17:56:40.029707+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.030223+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.030343+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.030436+00:00", "trade", 14.505, 10.0]
["2026-09-22T17:56:40.030436+00:00", "trade", 14.505, 600.0]
["2026-09-22T17:56:40.030463+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.030544+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.030559+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.030604+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.030639+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.030699+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.031160+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.031160+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.031165+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.031230+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.031257+00:00", "trade", 14.505, 190.0]
["2026-09-22T17:56:40.031501+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.031942+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.032992+00:00", "trade", 14.505, 800.0]
["2026-09-22T17:56:40.034904+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.034904+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.034944+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.038733+00:00", "trade", 14.505, 350.0]
["2026-09-22T17:56:40.039668+00:00", "trade", 14.505, 350.0]
["2026-09-22T17:56:40.039951+00:00", "trade", 14.505, 350.0]
["2026-09-22T17:56:40.040101+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.040537+00:00", "trade", 14.505, 350.0]
["2026-09-22T17:56:40.040790+00:00", "trade", 14.505, 350.0]
["2026-09-22T17:56:40.040832+00:00", "trade", 14.505, 350.0]
["2026-09-22T17:56:40.041418+00:00", "trade", 14.505, 350.0]
["2026-09-22T17:56:40.042441+00:00", "trade", 14.505, 350.0]
["2026-09-22T17:56:40.042726+00:00", "trade", 14.505, 350.0]
["2026-09-22T17:56:40.043692+00:00", "trade", 14.5048, 52.0]
["2026-09-22T17:56:40.045731+00:00", "trade", 14.505, 1500.0]
["2026-09-22T17:56:40.046323+00:00", "trade", 14.505, 900.0]
["2026-09-22T17:56:40.046323+00:00", "trade", 14.505, 163.0]
["2026-09-22T17:56:40.047063+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.047143+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.065682+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.065758+00:00", "trade", 14.505, 10800.0]
["2026-09-22T17:56:40.066394+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.066629+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.067006+00:00", "trade", 14.505, 137.0]
["2026-09-22T17:56:40.070724+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.070807+00:00", "trade", 14.505, 401.0]
["2026-09-22T17:56:40.071232+00:00", "trade", 14.505, 401.0]
["2026-09-22T17:56:40.071350+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.071396+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.071532+00:00", "trade", 14.505, 399.0]
["2026-09-22T17:56:40.071832+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.072152+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.085356+00:00", "trade", 14.505, 2.0]
["2026-09-22T17:56:40.085491+00:00", "trade", 14.505, 401.0]
["2026-09-22T17:56:40.085654+00:00", "trade", 14.505, 401.0]
["2026-09-22T17:56:40.104265+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:56:40.104885+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.104925+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.105326+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.109332+00:00", "trade", 14.505, 18.0]
["2026-09-22T17:56:40.109942+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.110313+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.110564+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.110925+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.202993+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.203124+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.203555+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.240728+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.241059+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.241069+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.242051+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.297312+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.298229+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.298665+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.298671+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.299628+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.367088+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.367569+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:40.744610+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:41.017904+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:41.017904+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:41.018340+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:41.018380+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:41.018856+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:41.067757+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:41.076278+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:41.076318+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:41.116052+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:41.256401+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:41.441313+00:00", "trade", 14.505, 7.0]
["2026-09-22T17:56:41.839705+00:00", "trade", 14.505, 2000.0]
["2026-09-22T17:56:42.021941+00:00", "trade", 14.505, 100.0]
["2026-09-22T17:56:42.021953+00:00", "trade", 14.505, 100.0]
["2026-09-22T17:56:42.339150+00:00", "trade", 14.51, 18.0]
["2026-09-22T17:56:42.339204+00:00", "trade", 14.51, 5.0]
["2026-09-22T17:56:42.339318+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.339453+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.339619+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.339709+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.339787+00:00", "trade", 14.51, 18.0]
["2026-09-22T17:56:42.339929+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.340370+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.340370+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.340611+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.341495+00:00", "trade", 14.51, 5.0]
["2026-09-22T17:56:42.341934+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.342009+00:00", "trade", 14.51, 18.0]
["2026-09-22T17:56:42.342410+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.389307+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.445716+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.445716+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.446067+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.446122+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.446237+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.446688+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.446718+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.447204+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.492878+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.493780+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.565124+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.565846+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.565851+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.566167+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.566202+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.625144+00:00", "trade", 14.4754, 24.0]
["2026-09-22T17:56:42.626315+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.626320+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.626380+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.626440+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.626505+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.626736+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.626941+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.626981+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:42.643891+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:43.098592+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:43.099499+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:43.099820+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:43.156626+00:00", "trade", 14.505, 1.0]
["2026-09-22T17:56:43.157020+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:43.157081+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:43.157131+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:43.157196+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:43.161934+00:00", "trade", 14.505, 1.0]
["2026-09-22T17:56:43.244381+00:00", "trade", 14.505, 133.0]
["2026-09-22T17:56:43.422621+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:43.485255+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:43.710500+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:44.184491+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:56:44.191186+00:00", "trade", 14.51, 500.0]
["2026-09-22T17:56:44.191189+00:00", "trade", 14.51, 1.0]
["2026-09-22T17:56:44.191210+00:00", "trade", 14.51, 300.0]
["2026-09-22T17:56:44.191210+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:56:44.191213+00:00", "trade", 14.51, 300.0]
["2026-09-22T17:56:44.191247+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:56:44.191280+00:00", "trade", 14.51, 42.0]
["2026-09-22T17:56:44.191280+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:56:44.191282+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:56:44.191285+00:00", "trade", 14.51, 196.0]
["2026-09-22T17:56:44.191285+00:00", "trade", 14.51, 300.0]
["2026-09-22T17:56:44.191287+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:56:44.191288+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:56:44.191288+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:56:44.191292+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:56:44.191307+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:56:44.191307+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:56:44.191312+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:56:44.191347+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:56:44.191403+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:56:44.191412+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:56:44.191458+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:56:44.191493+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:56:44.191573+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.191613+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.191723+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.191760+00:00", "trade", 14.51, 17.0]
["2026-09-22T17:56:44.191835+00:00", "trade", 14.51, 1.0]
["2026-09-22T17:56:44.191854+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.191934+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192054+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192084+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192134+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192159+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192164+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192164+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192214+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192254+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192335+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192335+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192370+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192370+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192375+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192415+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.192434+00:00", "trade", 14.5055, 50.0]
["2026-09-22T17:56:44.192535+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.195933+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.217860+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.241026+00:00", "trade", 14.51, 11.0]
["2026-09-22T17:56:44.256277+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.352098+00:00", "trade", 14.515, 8.0]
["2026-09-22T17:56:44.506686+00:00", "trade", 14.52, 1.0]
["2026-09-22T17:56:44.754189+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.754395+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.754475+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.754475+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.754836+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:44.905764+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.046053+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.269764+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.269794+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.270285+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.270721+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.510922+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.510922+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.511002+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.511403+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.513162+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.529641+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.529767+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.529852+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.529927+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.530127+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.552891+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.997202+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.997242+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:45.997558+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.122424+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.122424+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.249672+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.249737+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.249738+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:56:46.250323+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.250323+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.250800+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.250965+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.251120+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.251281+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.251556+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.305641+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:56:46.305776+00:00", "trade", 14.52, 5.0]
["2026-09-22T17:56:46.306001+00:00", "trade", 14.52, 95.0]
["2026-09-22T17:56:46.306098+00:00", "trade", 14.52, 300.0]
["2026-09-22T17:56:46.306182+00:00", "trade", 14.52, 5.0]
["2026-09-22T17:56:46.306301+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.306341+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.306381+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.306742+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.306742+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.326017+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:56:46.326690+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.326740+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.326865+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.327306+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.327587+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.339399+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:56:46.354152+00:00", "trade", 14.52, 195.0]
["2026-09-22T17:56:46.355077+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.355077+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.355699+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.355834+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.470992+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.471033+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.499074+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.499626+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:46.773315+00:00", "trade", 14.4698, 2.0]
["2026-09-22T17:56:46.940458+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:56:47.262135+00:00", "trade", 14.51, 1000.0]
["2026-09-22T17:56:48.027219+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:48.027545+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:48.027620+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:48.027660+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:48.367923+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:48.368500+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:48.369297+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:48.562270+00:00", "trade", 14.4763, 100.0]
["2026-09-22T17:56:49.610172+00:00", "trade", 14.4845, 4.0]
["2026-09-22T17:56:49.831360+00:00", "trade", 14.4849, 59.0]
["2026-09-22T17:56:49.923418+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.211568+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.212049+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.212490+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.214530+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.221496+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.242622+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.364261+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.365413+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.365418+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.365458+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.374179+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.374620+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.527478+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:50.572816+00:00", "trade", 14.511, 300.0]
["2026-09-22T17:56:50.574094+00:00", "trade", 14.52, 5.0]
["2026-09-22T17:56:50.575625+00:00", "trade", 14.52, 2.0]
["2026-09-22T17:56:51.043118+00:00", "trade", 14.515, 400.0]
["2026-09-22T17:56:51.047785+00:00", "trade", 14.52, 5.0]
["2026-09-22T17:56:51.047789+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:51.047844+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:51.047854+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:51.047884+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:51.048762+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:51.048792+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:51.049283+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:51.214335+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:51.620060+00:00", "trade", 14.515, 13.0]
["2026-09-22T17:56:53.435416+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.821709+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.822064+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.822621+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.822706+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.822706+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.823102+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.823142+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.844708+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.891209+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.891244+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.891685+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.891765+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.892522+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.892567+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.903678+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.904089+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.904811+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.996800+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.997241+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.997281+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.997601+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:53.997601+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.011484+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.055098+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.119361+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.119361+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.119441+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.119481+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.119681+00:00", "trade", 14.52, 5.0]
["2026-09-22T17:56:54.119917+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.119952+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.119952+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.120398+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.120879+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.481300+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.481302+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:56:54.481847+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:54.826310+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:55.351693+00:00", "trade", 14.52, 134.0]
["2026-09-22T17:56:55.352285+00:00", "trade", 14.5199, 11.0]
["2026-09-22T17:56:55.352598+00:00", "trade", 14.5199, 5.0]
["2026-09-22T17:56:55.353025+00:00", "trade", 14.5199, 134.0]
["2026-09-22T17:56:55.356188+00:00", "trade", 14.52, 5.0]
["2026-09-22T17:56:55.370773+00:00", "trade", 14.5184, 10.0]
["2026-09-22T17:56:55.396550+00:00", "trade", 14.52, 11.0]
["2026-09-22T17:56:55.479040+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:55.479951+00:00", "trade", 14.52, 130.0]
["2026-09-22T17:56:55.480519+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:55.481201+00:00", "trade", 14.5135, 50.0]
["2026-09-22T17:56:55.482243+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:55.699376+00:00", "trade", 14.515, 1000.0]
["2026-09-22T17:56:55.988576+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:55.988646+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:55.989077+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:55.995863+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:56.361787+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:56.362324+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:56.362359+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:56.461685+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:57.495768+00:00", "trade", 14.515, 200.0]
["2026-09-22T17:56:57.497037+00:00", "trade", 14.515, 7.0]
["2026-09-22T17:56:58.048319+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.309567+00:00", "trade", 14.4182, 100.0]
["2026-09-22T17:56:58.518300+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.518671+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.526078+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.526148+00:00", "trade", 14.515, 200.0]
["2026-09-22T17:56:58.526160+00:00", "trade", 14.515, 150.0]
["2026-09-22T17:56:58.527697+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.528003+00:00", "trade", 14.515, 550.0]
["2026-09-22T17:56:58.528493+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:56:58.531227+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:56:58.533311+00:00", "trade", 14.515, 200.0]
["2026-09-22T17:56:58.551221+00:00", "trade", 14.515, 200.0]
["2026-09-22T17:56:58.551369+00:00", "trade", 14.515, 400.0]
["2026-09-22T17:56:58.552839+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:56:58.555612+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:56:58.556348+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:56:58.556833+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:56:58.557238+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:56:58.557408+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.557428+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.557624+00:00", "trade", 14.515, 400.0]
["2026-09-22T17:56:58.557626+00:00", "trade", 14.515, 1.0]
["2026-09-22T17:56:58.557764+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.557795+00:00", "trade", 14.51, 13.0]
["2026-09-22T17:56:58.557912+00:00", "trade", 14.515, 10.0]
["2026-09-22T17:56:58.557930+00:00", "trade", 14.51, 1.0]
["2026-09-22T17:56:58.557933+00:00", "trade", 14.51, 374.0]
["2026-09-22T17:56:58.557963+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:56:58.557996+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:56:58.558020+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:56:58.558115+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.558295+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.558390+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.558470+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.558470+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.558481+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.558776+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.558846+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.558881+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.559232+00:00", "trade", 14.5146, 51.0]
["2026-09-22T17:56:58.560736+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:56:58.561987+00:00", "trade", 14.5137, 4.0]
["2026-09-22T17:56:58.576007+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.576553+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.576589+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.591297+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:56:58.596997+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.612930+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.614530+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:56:58.620993+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:56:58.620996+00:00", "trade", 14.515, 107.0]
["2026-09-22T17:56:58.622027+00:00", "trade", 14.515, 700.0]
["2026-09-22T17:56:58.623868+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:56:58.624928+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.625227+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:56:58.625424+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:56:58.767393+00:00", "trade", 14.515, 300.0]
["2026-09-22T17:56:59.372761+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:56:59.372878+00:00", "trade", 14.515, 401.0]
["2026-09-22T17:56:59.372917+00:00", "trade", 14.515, 200.0]
["2026-09-22T17:56:59.374012+00:00", "trade", 14.515, 55.0]
["2026-09-22T17:56:59.671030+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:56:59.804610+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:00.005934+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:00.022398+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:00.099862+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:00.105450+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:00.237990+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:00.628558+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:00.736028+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:00.907240+00:00", "trade", 14.4781, 13.0]
["2026-09-22T17:57:01.001629+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:01.018306+00:00", "trade", 14.515, 10.0]
["2026-09-22T17:57:01.367423+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:01.423825+00:00", "trade", 14.4299, 100.0]
["2026-09-22T17:57:01.496095+00:00", "trade", 14.515, 10.0]
["2026-09-22T17:57:01.560978+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:02.015228+00:00", "trade", 14.515, 20.0]
["2026-09-22T17:57:02.170583+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:02.171834+00:00", "trade", 14.515, 77.0]
["2026-09-22T17:57:02.296245+00:00", "trade", 14.5133, 1.0]
["2026-09-22T17:57:03.615936+00:00", "trade", 14.515, 239.0]
["2026-09-22T17:57:03.615993+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:03.616165+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:03.616250+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:03.616285+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:03.616447+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:03.616574+00:00", "trade", 14.515, 161.0]
["2026-09-22T17:57:03.616580+00:00", "trade", 14.515, 200.0]
["2026-09-22T17:57:03.617007+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:03.617070+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:03.617133+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:03.617133+00:00", "trade", 14.515, 2.0]
["2026-09-22T17:57:03.617167+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:03.617695+00:00", "trade", 14.515, 61.0]
["2026-09-22T17:57:03.618387+00:00", "trade", 14.515, 50.0]
["2026-09-22T17:57:04.103770+00:00", "trade", 14.5039, 1792.0]
["2026-09-22T17:57:04.443034+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:04.607102+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:04.607214+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:04.607214+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:04.607217+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:04.607490+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:04.607503+00:00", "trade", 14.51, 195.0]
["2026-09-22T17:57:04.607506+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:04.607509+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:04.607509+00:00", "trade", 14.51, 5.0]
["2026-09-22T17:57:04.607511+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:04.607535+00:00", "trade", 14.51, 5.0]
["2026-09-22T17:57:04.607542+00:00", "trade", 14.51, 77.0]
["2026-09-22T17:57:04.607605+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:04.607662+00:00", "trade", 14.51, 7.0]
["2026-09-22T17:57:04.607665+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:04.607680+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:04.607710+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:04.607715+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:04.607725+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:04.607810+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.607835+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.607930+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:04.607940+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:04.607956+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:04.608006+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:04.608161+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:04.608166+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:04.608209+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:04.608226+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:04.608227+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:04.608251+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:04.608254+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:04.608256+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.608257+00:00", "trade", 14.51, 141.0]
["2026-09-22T17:57:04.608306+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.608332+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:04.608412+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.608412+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.608412+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.608474+00:00", "trade", 14.5135, 51.0]
["2026-09-22T17:57:04.608527+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.608848+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.609434+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.609454+00:00", "trade", 14.51, 54.0]
["2026-09-22T17:57:04.609770+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.610236+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.610236+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.610291+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.610756+00:00", "trade", 14.515, 10.0]
["2026-09-22T17:57:04.617047+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.627532+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.628815+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.635651+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.666149+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.708557+00:00", "trade", 14.51, 144.0]
["2026-09-22T17:57:04.709637+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:04.709826+00:00", "trade", 14.51, 7.0]
["2026-09-22T17:57:05.012141+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:05.195361+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:05.195401+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:05.195596+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:05.196078+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:05.198674+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:05.198674+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:05.205445+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:06.165416+00:00", "trade", 14.505, 10.0]
["2026-09-22T17:57:06.695001+00:00", "trade", 14.4807, 1.0]
["2026-09-22T17:57:07.068240+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:07.448940+00:00", "trade", 14.505, 669.0]
["2026-09-22T17:57:07.450200+00:00", "trade", 14.5074, 64.0]
["2026-09-22T17:57:08.149217+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:08.911017+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:08.911062+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:08.917778+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:09.190797+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:09.216062+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:09.216387+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:09.235478+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:09.748572+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:09.748627+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:09.751915+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:09.751960+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:09.754882+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:09.754987+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:10.046695+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:10.260920+00:00", "trade", 14.505, 100.0]
["2026-09-22T17:57:10.378242+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:10.378288+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:10.586031+00:00", "trade", 14.5023, 100.0]
["2026-09-22T17:57:11.057882+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.239654+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.239659+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.239669+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.240015+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.240105+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.240340+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.240516+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.240606+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.240646+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.240646+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.240686+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.241037+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.241072+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.791625+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.829009+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.829079+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.833614+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:11.912335+00:00", "trade", 14.505, 300.0]
["2026-09-22T17:57:11.994505+00:00", "trade", 14.505, 300.0]
["2026-09-22T17:57:12.002269+00:00", "trade", 14.505, 400.0]
["2026-09-22T17:57:12.002329+00:00", "trade", 14.505, 101.0]
["2026-09-22T17:57:12.002329+00:00", "trade", 14.505, 97.0]
["2026-09-22T17:57:12.002859+00:00", "trade", 14.505, 162.0]
["2026-09-22T17:57:12.003177+00:00", "trade", 14.505, 350.0]
["2026-09-22T17:57:12.003310+00:00", "trade", 14.505, 175.0]
["2026-09-22T17:57:12.003520+00:00", "trade", 14.5048, 60.0]
["2026-09-22T17:57:12.003691+00:00", "trade", 14.505, 350.0]
["2026-09-22T17:57:12.004422+00:00", "trade", 14.5071, 50.0]
["2026-09-22T17:57:12.004936+00:00", "trade", 14.505, 62.0]
["2026-09-22T17:57:12.111431+00:00", "trade", 14.5016, 11.0]
["2026-09-22T17:57:13.467571+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:13.580962+00:00", "trade", 14.505, 10.0]
["2026-09-22T17:57:13.581903+00:00", "trade", 14.505, 9.0]
["2026-09-22T17:57:14.131877+00:00", "trade", 14.5, 1.0]
["2026-09-22T17:57:14.131904+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:14.132385+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:14.132465+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:14.132821+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:14.133302+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:14.133783+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:16.095190+00:00", "trade", 14.505, 175.0]
["2026-09-22T17:57:16.096161+00:00", "trade", 14.505, 175.0]
["2026-09-22T17:57:16.096919+00:00", "trade", 14.505, 175.0]
["2026-09-22T17:57:16.096997+00:00", "trade", 14.505, 175.0]
["2026-09-22T17:57:16.097051+00:00", "trade", 14.505, 50.0]
["2026-09-22T17:57:16.519375+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:16.519396+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:16.519711+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:16.522197+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:16.522225+00:00", "trade", 14.505, 401.0]
["2026-09-22T17:57:16.522287+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:16.522828+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:16.522884+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:16.523320+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:16.523482+00:00", "trade", 14.505, 59.0]
["2026-09-22T17:57:16.626019+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:16.626645+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:16.626871+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:17.077581+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:17.077581+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:17.265443+00:00", "trade", 14.4815, 1.0]
["2026-09-22T17:57:17.276774+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:17.276835+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:17.278007+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:17.278070+00:00", "trade", 14.5, 350.0]
["2026-09-22T17:57:17.278644+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:17.278663+00:00", "trade", 14.5, 350.0]
["2026-09-22T17:57:17.278729+00:00", "trade", 14.505, 100.0]
["2026-09-22T17:57:17.279324+00:00", "trade", 14.505, 401.0]
["2026-09-22T17:57:17.279391+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:17.279547+00:00", "trade", 14.505, 175.0]
["2026-09-22T17:57:17.279917+00:00", "trade", 14.5, 50.0]
["2026-09-22T17:57:17.279944+00:00", "trade", 14.505, 401.0]
["2026-09-22T17:57:17.280097+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:17.280100+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:17.281192+00:00", "trade", 14.5046, 59.0]
["2026-09-22T17:57:17.283279+00:00", "trade", 14.5, 175.0]
["2026-09-22T17:57:17.286021+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:17.324615+00:00", "trade", 14.5, 160.0]
["2026-09-22T17:57:17.324642+00:00", "trade", 14.5, 20.0]
["2026-09-22T17:57:17.324642+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:17.324648+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:17.324651+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:17.324658+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:17.324660+00:00", "trade", 14.5, 300.0]
["2026-09-22T17:57:17.324660+00:00", "trade", 14.5, 220.0]
["2026-09-22T17:57:17.324738+00:00", "trade", 14.5, 180.0]
["2026-09-22T17:57:17.324742+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:17.324743+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.324745+00:00", "trade", 14.5, 200.0]
["2026-09-22T17:57:17.324745+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:17.324748+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.324748+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.324798+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.324824+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.324824+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.324834+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.324838+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.324844+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.324849+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.324884+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.325000+00:00", "trade", 14.5, 60.0]
["2026-09-22T17:57:17.325000+00:00", "trade", 14.5, 8.0]
["2026-09-22T17:57:17.325009+00:00", "trade", 14.5, 40.0]
["2026-09-22T17:57:17.325021+00:00", "trade", 14.5, 2.0]
["2026-09-22T17:57:17.325074+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.325099+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.325171+00:00", "trade", 14.5, 40.0]
["2026-09-22T17:57:17.325475+00:00", "trade", 14.495, 2.0]
["2026-09-22T17:57:17.325660+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.325680+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:17.325681+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.325725+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:17.325737+00:00", "trade", 14.5, 2.0]
["2026-09-22T17:57:17.325776+00:00", "trade", 14.5, 134.0]
["2026-09-22T17:57:17.325791+00:00", "trade", 14.495, 2.0]
["2026-09-22T17:57:17.325851+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.325856+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.325866+00:00", "trade", 14.5031, 50.0]
["2026-09-22T17:57:17.325891+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.325891+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.325932+00:00", "trade", 14.5, 58.0]
["2026-09-22T17:57:17.326142+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.326182+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.326262+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.326302+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.326342+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.326362+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.326417+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.326447+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.326931+00:00", "trade", 14.5, 53.0]
["2026-09-22T17:57:17.326939+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.327315+00:00", "trade", 14.495, 1.0]
["2026-09-22T17:57:17.328623+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.329334+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.329765+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.329825+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.333504+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.335026+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:17.336827+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.339298+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.339749+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.353802+00:00", "trade", 14.495, 2.0]
["2026-09-22T17:57:17.426014+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.486092+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.486147+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.486187+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.486237+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.489911+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.596108+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.599611+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.599681+00:00", "trade", 14.495, 6.0]
["2026-09-22T17:57:17.689605+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:17.976943+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:18.100341+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:18.101180+00:00", "trade", 14.49, 1.0]
["2026-09-22T17:57:18.324699+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:18.531219+00:00", "trade", 14.4928, 6.0]
["2026-09-22T17:57:18.624413+00:00", "trade", 14.495, 200.0]
["2026-09-22T17:57:20.051460+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:20.051516+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:20.201600+00:00", "trade", 14.495, 350.0]
["2026-09-22T17:57:20.202364+00:00", "trade", 14.495, 100.0]
["2026-09-22T17:57:20.203618+00:00", "trade", 14.4967, 50.0]
["2026-09-22T17:57:20.266827+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.273915+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.278300+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.278310+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.278315+00:00", "trade", 14.5, 32.0]
["2026-09-22T17:57:22.278385+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.278400+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.278400+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.279272+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.279272+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.279312+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.282395+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.283152+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.291147+00:00", "trade", 14.495, 300.0]
["2026-09-22T17:57:22.292343+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.313372+00:00", "trade", 14.5, 400.0]
["2026-09-22T17:57:22.313373+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.313375+00:00", "trade", 14.5, 1962.0]
["2026-09-22T17:57:22.313375+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:22.313445+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:22.313448+00:00", "trade", 14.5, 400.0]
["2026-09-22T17:57:22.313466+00:00", "trade", 14.5, 10538.0]
["2026-09-22T17:57:22.313469+00:00", "trade", 14.5, 400.0]
["2026-09-22T17:57:22.313469+00:00", "quote", 14.49, 14.5]
["2026-09-22T17:57:22.313472+00:00", "trade", 14.5, 6.0]
["2026-09-22T17:57:22.313472+00:00", "trade", 14.5, 2000.0]
["2026-09-22T17:57:22.313475+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:22.313478+00:00", "trade", 14.5, 2.0]
["2026-09-22T17:57:22.313539+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:57:22.313589+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:57:22.313594+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:57:22.313599+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:57:22.313604+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:57:22.313609+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:57:22.313614+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:57:22.313654+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:57:22.313730+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:57:22.313733+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:22.313733+00:00", "trade", 14.5, 700.0]
["2026-09-22T17:57:22.313736+00:00", "trade", 14.5, 4.0]
["2026-09-22T17:57:22.313739+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:22.313787+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:22.314070+00:00", "quote", 14.5, 14.5]
["2026-09-22T17:57:22.314094+00:00", "trade", 14.5, 100.0]
["2026-09-22T17:57:22.314125+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.314214+00:00", "trade", 14.5, 120.0]
["2026-09-22T17:57:22.314240+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.314266+00:00", "trade", 14.5, 17.0]
["2026-09-22T17:57:22.314311+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.314356+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.314391+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.314626+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.314626+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.314638+00:00", "trade", 14.4994, 135.0]
["2026-09-22T17:57:22.314702+00:00", "trade", 14.4991, 58.0]
["2026-09-22T17:57:22.314742+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.314768+00:00", "trade", 14.5, 557.0]
["2026-09-22T17:57:22.314831+00:00", "trade", 14.5, 123.0]
["2026-09-22T17:57:22.314894+00:00", "trade", 14.5, 120.0]
["2026-09-22T17:57:22.315008+00:00", "trade", 14.505, 100.0]
["2026-09-22T17:57:22.315020+00:00", "trade", 14.5, 50.0]
["2026-09-22T17:57:22.315112+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.315243+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.315589+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.316646+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.319212+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.325868+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.333427+00:00", "trade", 14.5, 20.0]
["2026-09-22T17:57:22.335598+00:00", "trade", 14.505, 100.0]
["2026-09-22T17:57:22.335602+00:00", "trade", 14.51, 600.0]
["2026-09-22T17:57:22.335605+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:22.335605+00:00", "trade", 14.51, 22.0]
["2026-09-22T17:57:22.335610+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:22.335610+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:22.335614+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:22.335614+00:00", "trade", 14.51, 300.0]
["2026-09-22T17:57:22.335616+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:22.335616+00:00", "trade", 14.51, 300.0]
["2026-09-22T17:57:22.335686+00:00", "trade", 14.505, 100.0]
["2026-09-22T17:57:22.335689+00:00", "trade", 14.51, 25.0]
["2026-09-22T17:57:22.335689+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:22.335691+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:22.336047+00:00", "quote", 14.5, 14.51]
["2026-09-22T17:57:22.336080+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:22.336082+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:22.336088+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:22.336094+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:22.336278+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:22.336278+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:22.336278+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:22.336288+00:00", "quote", 14.51, 14.51]
["2026-09-22T17:57:22.336311+00:00", "trade", 14.51, 1.0]
["2026-09-22T17:57:22.336315+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:22.336315+00:00", "trade", 14.51, 292.0]
["2026-09-22T17:57:22.336392+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:22.336398+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.336465+00:00", "trade", 14.51, 17.0]
["2026-09-22T17:57:22.336478+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.336483+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.336609+00:00", "trade", 14.51, 12.0]
["2026-09-22T17:57:22.336659+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.336739+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.336795+00:00", "trade", 14.51, 128.0]
["2026-09-22T17:57:22.336799+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.336809+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.336855+00:00", "trade", 14.5061, 58.0]
["2026-09-22T17:57:22.336884+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.336912+00:00", "trade", 14.5015, 50.0]
["2026-09-22T17:57:22.336978+00:00", "trade", 14.51, 61.0]
["2026-09-22T17:57:22.337115+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.337130+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.337165+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.337205+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.337205+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.337315+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.337354+00:00", "trade", 14.5096, 56.0]
["2026-09-22T17:57:22.338834+00:00", "trade", 14.51, 5.0]
["2026-09-22T17:57:22.340287+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.341515+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.345324+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.352820+00:00", "trade", 14.515, 400.0]
["2026-09-22T17:57:22.353373+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.356239+00:00", "trade", 14.515, 300.0]
["2026-09-22T17:57:22.363432+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.363583+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.364339+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.364379+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.364420+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.364540+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.367835+00:00", "trade", 14.51, 3.0]
["2026-09-22T17:57:22.384419+00:00", "trade", 14.515, 101.0]
["2026-09-22T17:57:22.384482+00:00", "trade", 14.515, 499.0]
["2026-09-22T17:57:22.385329+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.385329+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.385384+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.385389+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.385484+00:00", "trade", 14.515, 300.0]
["2026-09-22T17:57:22.385733+00:00", "trade", 14.515, 65.0]
["2026-09-22T17:57:22.385866+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.386507+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.386729+00:00", "trade", 14.5116, 52.0]
["2026-09-22T17:57:22.388667+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.393131+00:00", "trade", 14.515, 101.0]
["2026-09-22T17:57:22.393931+00:00", "trade", 14.515, 299.0]
["2026-09-22T17:57:22.394832+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.403292+00:00", "trade", 14.515, 102.0]
["2026-09-22T17:57:22.404144+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.404294+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.405076+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.405111+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.405552+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.406359+00:00", "trade", 14.515, 401.0]
["2026-09-22T17:57:22.407604+00:00", "trade", 14.515, 60.0]
["2026-09-22T17:57:22.422712+00:00", "trade", 14.515, 500.0]
["2026-09-22T17:57:22.423960+00:00", "trade", 14.515, 25.0]
["2026-09-22T17:57:22.437483+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.489973+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.490023+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.490459+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.490529+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.490740+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.590131+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.591013+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.591414+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.591494+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.592376+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.629189+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.629384+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.629384+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.629424+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.629865+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.629865+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.643430+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:57:22.855641+00:00", "trade", 14.5121, 401.0]
["2026-09-22T17:57:22.856218+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.856258+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:22.921002+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.131692+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.132509+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.132710+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.132745+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.133191+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.156446+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.156511+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.156797+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.157358+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.157358+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.244405+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.244410+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.245026+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.245107+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.245347+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.245387+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.245783+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.366675+00:00", "trade", 14.515, 600.0]
["2026-09-22T17:57:23.367352+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.368625+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.433197+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:23.434198+00:00", "trade", 14.515, 400.0]
["2026-09-22T17:57:23.434444+00:00", "trade", 14.515, 70.0]
["2026-09-22T17:57:23.441012+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.464555+00:00", "trade", 14.515, 400.0]
["2026-09-22T17:57:23.465175+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.465214+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.465565+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:23.465656+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.466816+00:00", "trade", 14.5148, 54.0]
["2026-09-22T17:57:23.466876+00:00", "trade", 14.515, 80.0]
["2026-09-22T17:57:23.467884+00:00", "trade", 14.515, 300.0]
["2026-09-22T17:57:23.468858+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.469941+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.477245+00:00", "trade", 14.515, 500.0]
["2026-09-22T17:57:23.478234+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:23.479482+00:00", "trade", 14.515, 80.0]
["2026-09-22T17:57:23.481119+00:00", "trade", 14.515, 700.0]
["2026-09-22T17:57:23.482739+00:00", "trade", 14.515, 1200.0]
["2026-09-22T17:57:23.483987+00:00", "trade", 14.515, 95.0]
["2026-09-22T17:57:23.484339+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:23.489298+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:23.490549+00:00", "trade", 14.515, 56.0]
["2026-09-22T17:57:23.490609+00:00", "trade", 14.515, 80.0]
["2026-09-22T17:57:23.515494+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.515496+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:23.515559+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.515569+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.515594+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.516356+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.516792+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.527873+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:57:23.528119+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.528600+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.528600+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.528600+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.923248+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:23.978579+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.002270+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.002751+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.003712+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:57:24.123268+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.123278+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.123283+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.123358+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.123368+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.123990+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.124195+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.124631+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.124661+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.134294+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.134930+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:24.663626+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.298146+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:25.298903+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:25.299147+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:25.299409+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:25.299640+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:25.300121+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:25.300332+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:25.300389+00:00", "trade", 14.515, 119.0]
["2026-09-22T17:57:25.300659+00:00", "trade", 14.5145, 50.0]
["2026-09-22T17:57:25.351564+00:00", "trade", 14.4865, 1.0]
["2026-09-22T17:57:25.414720+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:25.415009+00:00", "trade", 14.515, 200.0]
["2026-09-22T17:57:25.415091+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.415974+00:00", "trade", 14.515, 72.0]
["2026-09-22T17:57:25.417061+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.705892+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.705897+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.705929+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:25.705935+00:00", "trade", 14.5101, 300.0]
["2026-09-22T17:57:25.705963+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.705967+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.705967+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.705968+00:00", "trade", 14.51, 300.0]
["2026-09-22T17:57:25.705997+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.706004+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:25.706031+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:25.706043+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:25.706179+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:25.706185+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:25.706215+00:00", "trade", 14.5101, 300.0]
["2026-09-22T17:57:25.706263+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.706338+00:00", "trade", 14.51, 300.0]
["2026-09-22T17:57:25.706353+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:25.706398+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:25.706564+00:00", "trade", 14.51, 400.0]
["2026-09-22T17:57:25.706594+00:00", "trade", 14.51, 300.0]
["2026-09-22T17:57:25.706708+00:00", "trade", 14.51, 300.0]
["2026-09-22T17:57:25.706732+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:25.706804+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:25.706864+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.706905+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.706915+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.706945+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.707228+00:00", "trade", 14.511, 50.0]
["2026-09-22T17:57:25.707433+00:00", "trade", 14.51, 200.0]
["2026-09-22T17:57:25.707457+00:00", "trade", 14.51, 50.0]
["2026-09-22T17:57:25.707517+00:00", "trade", 14.5127, 52.0]
["2026-09-22T17:57:25.707586+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.707809+00:00", "trade", 14.51, 65.0]
["2026-09-22T17:57:25.707827+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.708678+00:00", "trade", 14.51, 50.0]
["2026-09-22T17:57:25.713242+00:00", "trade", 14.51, 7538.0]
["2026-09-22T17:57:25.713612+00:00", "trade", 14.51, 99.0]
["2026-09-22T17:57:25.714000+00:00", "trade", 14.51, 2200.0]
["2026-09-22T17:57:25.714493+00:00", "trade", 14.51, 105.0]
["2026-09-22T17:57:25.714557+00:00", "trade", 14.51, 258.0]
["2026-09-22T17:57:25.737071+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:25.737282+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:25.737354+00:00", "trade", 14.515, 300.0]
["2026-09-22T17:57:25.766929+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:25.767218+00:00", "trade", 14.515, 350.0]
["2026-09-22T17:57:25.767521+00:00", "trade", 14.515, 350.0]
["2026-09-22T17:57:25.768469+00:00", "trade", 14.5125, 50.0]
["2026-09-22T17:57:26.103705+00:00", "trade", 14.4883, 3.0]
["2026-09-22T17:57:26.935718+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:57:26.935718+00:00", "trade", 14.515, 50.0]
["2026-09-22T17:57:27.091401+00:00", "trade", 14.515, 2.0]
["2026-09-22T17:57:27.233441+00:00", "trade", 14.515, 8.0]
["2026-09-22T17:57:28.592248+00:00", "trade", 14.5116, 100.0]
["2026-09-22T17:57:30.005962+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:30.768341+00:00", "trade", 14.515, 6.0]
["2026-09-22T17:57:30.869576+00:00", "trade", 14.5164, 1000.0]
["2026-09-22T17:57:30.940261+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:30.940301+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:30.940366+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:30.942366+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:30.943007+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:30.976803+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.007711+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.008348+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.574457+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667503+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:57:31.667509+00:00", "trade", 14.52, 5.0]
["2026-09-22T17:57:31.667509+00:00", "trade", 14.52, 6.0]
["2026-09-22T17:57:31.667512+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.667512+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.667543+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:57:31.667546+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.667549+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.667552+00:00", "trade", 14.52, 1000.0]
["2026-09-22T17:57:31.667552+00:00", "trade", 14.52, 300.0]
["2026-09-22T17:57:31.667555+00:00", "trade", 14.52, 20.0]
["2026-09-22T17:57:31.667555+00:00", "trade", 14.52, 45.0]
["2026-09-22T17:57:31.667558+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.667604+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667604+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667659+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667689+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667694+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667694+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667704+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667724+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667764+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667764+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667780+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.667789+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667829+00:00", "trade", 14.52, 1.0]
["2026-09-22T17:57:31.667830+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667834+00:00", "trade", 14.52, 76.0]
["2026-09-22T17:57:31.667843+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.667843+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.667847+00:00", "trade", 14.52, 300.0]
["2026-09-22T17:57:31.667847+00:00", "trade", 14.52, 24.0]
["2026-09-22T17:57:31.667904+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.667957+00:00", "trade", 14.52, 124.0]
["2026-09-22T17:57:31.667960+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.668020+00:00", "quote", 14.52, 14.52]
["2026-09-22T17:57:31.668033+00:00", "trade", 14.52, 172.0]
["2026-09-22T17:57:31.668033+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.668039+00:00", "trade", 14.52, 300.0]
["2026-09-22T17:57:31.668039+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.668045+00:00", "quote", 14.52, 14.52]
["2026-09-22T17:57:31.668160+00:00", "quote", 14.52, 14.52]
["2026-09-22T17:57:31.668165+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668270+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668291+00:00", "trade", 14.515, 200.0]
["2026-09-22T17:57:31.668340+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668345+00:00", "trade", 14.52, 17.0]
["2026-09-22T17:57:31.668439+00:00", "trade", 14.525, 100.0]
["2026-09-22T17:57:31.668441+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668566+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668606+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668636+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668656+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668767+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668791+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.668797+00:00", "trade", 14.52, 800.0]
["2026-09-22T17:57:31.668797+00:00", "trade", 14.52, 2.0]
["2026-09-22T17:57:31.668800+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.668800+00:00", "trade", 14.52, 71.0]
["2026-09-22T17:57:31.668803+00:00", "trade", 14.52, 105.0]
["2026-09-22T17:57:31.668806+00:00", "trade", 14.52, 189.0]
["2026-09-22T17:57:31.668806+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.668812+00:00", "trade", 14.525, 100.0]
["2026-09-22T17:57:31.668818+00:00", "trade", 14.52, 600.0]
["2026-09-22T17:57:31.668818+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.668824+00:00", "trade", 14.52, 800.0]
["2026-09-22T17:57:31.668824+00:00", "trade", 14.52, 32.0]
["2026-09-22T17:57:31.668827+00:00", "trade", 14.52, 174.0]
["2026-09-22T17:57:31.668827+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.668830+00:00", "trade", 14.52, 300.0]
["2026-09-22T17:57:31.668830+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.668847+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668862+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668862+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668887+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668892+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668892+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668922+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668927+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668962+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668962+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668962+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668967+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.668967+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.669004+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.669007+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.669010+00:00", "trade", 14.52, 178.0]
["2026-09-22T17:57:31.669014+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.669014+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.669016+00:00", "trade", 14.525, 100.0]
["2026-09-22T17:57:31.669016+00:00", "trade", 14.525, 402.0]
["2026-09-22T17:57:31.669019+00:00", "trade", 14.525, 100.0]
["2026-09-22T17:57:31.669042+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.669042+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.669047+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.669047+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.669100+00:00", "trade", 14.5182, 50.0]
["2026-09-22T17:57:31.669137+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.669183+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.669187+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.669190+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.669194+00:00", "trade", 14.52, 76.0]
["2026-09-22T17:57:31.669199+00:00", "trade", 14.52, 6.0]
["2026-09-22T17:57:31.669199+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.669206+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.669206+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.669208+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.669239+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.669326+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.669328+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.669328+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:31.669329+00:00", "trade", 14.52, 87.0]
["2026-09-22T17:57:31.669329+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.669356+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.669356+00:00", "trade", 14.52, 20.0]
["2026-09-22T17:57:31.669358+00:00", "quote", 14.52, 14.52]
["2026-09-22T17:57:31.669368+00:00", "quote", 14.52, 14.52]
["2026-09-22T17:57:31.669386+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.669392+00:00", "trade", 14.52, 458.0]
["2026-09-22T17:57:31.669392+00:00", "trade", 14.52, 76.0]
["2026-09-22T17:57:31.669395+00:00", "trade", 14.52, 109.0]
["2026-09-22T17:57:31.669453+00:00", "quote", 14.52, 14.52]
["2026-09-22T17:57:31.669463+00:00", "quote", 14.52, 14.52]
["2026-09-22T17:57:31.669473+00:00", "quote", 14.52, 14.52]
["2026-09-22T17:57:31.669563+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.669674+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.669699+00:00", "trade", 14.52, 900.0]
["2026-09-22T17:57:31.669724+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.669799+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.669884+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.669900+00:00", "trade", 14.52, 122.0]
["2026-09-22T17:57:31.669933+00:00", "trade", 14.52, 144.0]
["2026-09-22T17:57:31.670060+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670090+00:00", "trade", 14.52, 300.0]
["2026-09-22T17:57:31.670090+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670111+00:00", "trade", 14.52, 54.0]
["2026-09-22T17:57:31.670150+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670165+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670170+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670285+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670285+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670295+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670360+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670360+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670405+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670445+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670526+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670626+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.670947+00:00", "trade", 14.5206, 53.0]
["2026-09-22T17:57:31.672504+00:00", "trade", 14.52, 109.0]
["2026-09-22T17:57:31.672956+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.673147+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.673302+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.673703+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.674540+00:00", "trade", 14.52, 5.0]
["2026-09-22T17:57:31.674736+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.675436+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.676062+00:00", "trade", 14.52, 11.0]
["2026-09-22T17:57:31.676540+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:57:31.676544+00:00", "trade", 14.52, 600.0]
["2026-09-22T17:57:31.676546+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.676549+00:00", "trade", 14.52, 1600.0]
["2026-09-22T17:57:31.676550+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.676552+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.676552+00:00", "trade", 14.52, 400.0]
["2026-09-22T17:57:31.676555+00:00", "trade", 14.52, 93.0]
["2026-09-22T17:57:31.676558+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.676558+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.676562+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.676562+00:00", "trade", 14.52, 600.0]
["2026-09-22T17:57:31.676567+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:57:31.676567+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.676567+00:00", "trade", 14.52, 81.0]
["2026-09-22T17:57:31.676567+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.676570+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.676573+00:00", "trade", 14.52, 76.0]
["2026-09-22T17:57:31.676573+00:00", "trade", 14.52, 5.0]
["2026-09-22T17:57:31.676577+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.676577+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.676665+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.676665+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.676756+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.676756+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.676766+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.676806+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.676806+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.676811+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.676841+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.676851+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.676891+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.677487+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.677527+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.677527+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.677542+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.677542+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.677741+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.677741+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:31.677741+00:00", "trade", 14.52, 300.0]
["2026-09-22T17:57:31.677743+00:00", "trade", 14.52, 200.0]
["2026-09-22T17:57:31.677863+00:00", "trade", 14.5199, 52.0]
["2026-09-22T17:57:31.677928+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.678525+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.678525+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.678685+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.682103+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.685351+00:00", "trade", 14.515, 6547.0]
["2026-09-22T17:57:31.685558+00:00", "trade", 14.52, 65.0]
["2026-09-22T17:57:31.686596+00:00", "trade", 14.516, 91.0]
["2026-09-22T17:57:31.686900+00:00", "trade", 14.52, 539.0]
["2026-09-22T17:57:31.689633+00:00", "trade", 14.518, 3.0]
["2026-09-22T17:57:31.693464+00:00", "trade", 14.52, 1.0]
["2026-09-22T17:57:31.698813+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.702106+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:31.703177+00:00", "trade", 14.52, 800.0]
["2026-09-22T17:57:31.744580+00:00", "trade", 14.5114, 56.0]
["2026-09-22T17:57:31.885501+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.052729+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.361143+00:00", "trade", 14.5147, 500.0]
["2026-09-22T17:57:32.363948+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.596505+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.675654+00:00", "trade", 14.515, 500.0]
["2026-09-22T17:57:32.679945+00:00", "trade", 14.51, 5.0]
["2026-09-22T17:57:32.680099+00:00", "trade", 14.515, 100.0]
["2026-09-22T17:57:32.680214+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.680381+00:00", "trade", 14.51, 100.0]
["2026-09-22T17:57:32.680440+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.680445+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.680445+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.680490+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.680495+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.680535+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.680550+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.680730+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.680986+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:32.681131+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.681572+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.681853+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.684429+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.684655+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.685136+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.685238+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:32.685973+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.686053+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.686525+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:32.686823+00:00", "trade", 14.515, 25.0]
["2026-09-22T17:57:32.690173+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.692190+00:00", "trade", 14.515, 350.0]
["2026-09-22T17:57:32.693309+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:32.693375+00:00", "trade", 14.515, 175.0]
["2026-09-22T17:57:32.694097+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.702502+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.704863+00:00", "trade", 14.515, 350.0]
["2026-09-22T17:57:32.716903+00:00", "trade", 14.515, 50.0]
["2026-09-22T17:57:32.721823+00:00", "trade", 14.5116, 100.0]
["2026-09-22T17:57:32.734426+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:32.746812+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:32.759178+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:32.771218+00:00", "trade", 14.515, 300.0]
["2026-09-22T17:57:32.784029+00:00", "trade", 14.515, 400.0]
["2026-09-22T17:57:32.784447+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.785073+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.785369+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.797564+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:32.799011+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:32.809607+00:00", "trade", 14.515, 300.0]
["2026-09-22T17:57:32.856919+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:32.869600+00:00", "trade", 14.515, 800.0]
["2026-09-22T17:57:32.881643+00:00", "trade", 14.515, 350.0]
["2026-09-22T17:57:32.893696+00:00", "trade", 14.515, 350.0]
["2026-09-22T17:57:33.263247+00:00", "trade", 14.515, 20.0]
["2026-09-22T17:57:33.604555+00:00", "trade", 14.515, 50.0]
["2026-09-22T17:57:34.019977+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.020077+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.020488+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.020758+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.020929+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.020929+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.020969+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.021049+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.021370+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.021405+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.021450+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.049497+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.049497+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.049582+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.162696+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.532935+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:34.533431+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:35.050484+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:35.058160+00:00", "trade", 14.52, 32.0]
["2026-09-22T17:57:35.058217+00:00", "trade", 14.52, 24.0]
["2026-09-22T17:57:35.058274+00:00", "trade", 14.52, 5.0]
["2026-09-22T17:57:35.058334+00:00", "trade", 14.52, 2.0]
["2026-09-22T17:57:35.061095+00:00", "trade", 14.52, 175.0]
["2026-09-22T17:57:35.085447+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:35.086435+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:35.086475+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:35.086475+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:35.086595+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:35.086756+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:35.205663+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:35.205673+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:35.543425+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:36.088693+00:00", "trade", 14.515, 1000.0]
["2026-09-22T17:57:36.105229+00:00", "trade", 14.52, 400.0]
["2026-09-22T17:57:36.105298+00:00", "trade", 14.52, 96.0]
["2026-09-22T17:57:36.111394+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:36.111448+00:00", "trade", 14.52, 6.0]
["2026-09-22T17:57:36.111451+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:36.111565+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:36.111640+00:00", "quote", 14.51, 14.52]
["2026-09-22T17:57:36.111641+00:00", "trade", 14.52, 458.0]
["2026-09-22T17:57:36.111643+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:36.111646+00:00", "trade", 14.52, 189.0]
["2026-09-22T17:57:36.111649+00:00", "trade", 14.52, 93.0]
["2026-09-22T17:57:36.111776+00:00", "quote", 14.52, 14.52]
["2026-09-22T17:57:36.111780+00:00", "quote", 14.52, 14.52]
["2026-09-22T17:57:36.111866+00:00", "quote", 14.52, 14.52]
["2026-09-22T17:57:36.111899+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:36.111903+00:00", "trade", 14.52, 600.0]
["2026-09-22T17:57:36.111903+00:00", "trade", 14.52, 100.0]
["2026-09-22T17:57:36.111906+00:00", "quote", 14.52, 14.52]
["2026-09-22T17:57:36.111911+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.112207+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.112327+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.112522+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.112637+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.112642+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.112642+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.112678+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.112678+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.112768+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.112808+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.112843+00:00", "trade", 14.525, 401.0]
["2026-09-22T17:57:36.113490+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.116091+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.124796+00:00", "trade", 14.525, 800.0]
["2026-09-22T17:57:36.125613+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.136016+00:00", "trade", 14.52, 400.0]
["2026-09-22T17:57:36.137406+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.213303+00:00", "trade", 14.53, 1.0]
["2026-09-22T17:57:36.371257+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.371608+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.372334+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.473054+00:00", "trade", 14.525, 500.0]
["2026-09-22T17:57:36.473111+00:00", "trade", 14.525, 100.0]
["2026-09-22T17:57:36.473174+00:00", "trade", 14.525, 200.0]
["2026-09-22T17:57:36.581642+00:00", "trade", 14.525, 500.0]
["2026-09-22T17:57:36.784488+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.785345+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.785386+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.785466+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.797344+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.797414+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.797780+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.800592+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.802872+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.838928+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:36.839805+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:37.043918+00:00", "trade", 14.525, 100.0]
["2026-09-22T17:57:37.374971+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:57:37.381614+00:00", "trade", 14.53, 15.0]
["2026-09-22T17:57:37.967932+00:00", "trade", 14.53, 482.0]
["2026-09-22T17:57:37.969519+00:00", "trade", 14.53, 17.0]
["2026-09-22T17:57:37.969874+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:37.969889+00:00", "trade", 14.53, 500.0]
["2026-09-22T17:57:37.969986+00:00", "trade", 14.53, 90.0]
["2026-09-22T17:57:37.970370+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:37.970434+00:00", "trade", 14.53, 600.0]
["2026-09-22T17:57:37.970533+00:00", "trade", 14.53, 17.0]
["2026-09-22T17:57:37.970572+00:00", "trade", 14.53, 17.0]
["2026-09-22T17:57:37.970771+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:57:37.971095+00:00", "trade", 14.525, 100.0]
["2026-09-22T17:57:37.971098+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:57:37.971101+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:57:37.971104+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:57:37.971119+00:00", "trade", 14.53, 5.0]
["2026-09-22T17:57:37.971122+00:00", "trade", 14.53, 11.0]
["2026-09-22T17:57:37.971128+00:00", "trade", 14.53, 7.0]
["2026-09-22T17:57:37.971161+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:57:37.971161+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:57:37.971191+00:00", "trade", 14.53, 400.0]
["2026-09-22T17:57:37.971198+00:00", "trade", 14.53, 24.0]
["2026-09-22T17:57:37.971198+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:57:37.971206+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:57:37.971206+00:00", "trade", 14.53, 3.0]
["2026-09-22T17:57:37.971212+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971212+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971222+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971232+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971248+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971263+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971267+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:57:37.971268+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971279+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:57:37.971313+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971388+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971393+00:00", "trade", 14.53, 500.0]
["2026-09-22T17:57:37.971393+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971393+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971396+00:00", "trade", 14.53, 179.0]
["2026-09-22T17:57:37.971396+00:00", "trade", 14.53, 700.0]
["2026-09-22T17:57:37.971413+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971428+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971428+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971428+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971463+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971483+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971568+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971573+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:57:37.971603+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.971648+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.971653+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.971678+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.971689+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.971734+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.971734+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.971769+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.971889+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.971974+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972039+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972054+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972084+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972175+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972175+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972184+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:57:37.972210+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972290+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972335+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972410+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972455+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972510+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972616+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972651+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972731+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.972891+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.973012+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.973012+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.973573+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.973693+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.974559+00:00", "trade", 14.54, 2000.0]
["2026-09-22T17:57:37.976295+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.977853+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.977893+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.978132+00:00", "trade", 14.5384, 54.0]
["2026-09-22T17:57:37.978334+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.978637+00:00", "trade", 14.4739, 10.0]
["2026-09-22T17:57:37.979136+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:37.982979+00:00", "trade", 14.53, 300.0]
["2026-09-22T17:57:37.983031+00:00", "trade", 14.5384, 1.0]
["2026-09-22T17:57:37.983562+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.000021+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.001549+00:00", "trade", 14.53, 37.0]
["2026-09-22T17:57:38.019828+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.071506+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.096204+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.096214+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.096290+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.351592+00:00", "trade", 14.54, 1.0]
["2026-09-22T17:57:38.352458+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.352498+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.352498+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.352498+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.352653+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.370741+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.370782+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.371263+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.392709+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.392749+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.393029+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.393069+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.427561+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.427702+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.427762+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.428323+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.428599+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.457237+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.457252+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.457262+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.457262+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.482066+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:38.482697+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.483138+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.483837+00:00", "trade", 14.54, 1500.0]
["2026-09-22T17:57:38.489940+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:38.784038+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:39.127990+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:39.130932+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:39.130932+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:39.131293+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:39.131308+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:39.131779+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:39.131779+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:39.135303+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:39.278445+00:00", "trade", 14.535, 100.0]
["2026-09-22T17:57:40.045650+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.045715+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.046211+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.046247+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.046282+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.055226+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:57:40.055358+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.056601+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.056661+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.058456+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.364738+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.725996+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.736987+00:00", "trade", 14.535, 10.0]
["2026-09-22T17:57:40.754669+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.754745+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.755196+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:40.994163+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:41.402474+00:00", "trade", 14.54, 3.0]
["2026-09-22T17:57:41.402477+00:00", "trade", 14.54, 36.0]
["2026-09-22T17:57:41.402478+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:41.402553+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:41.402637+00:00", "trade", 14.54, 39.0]
["2026-09-22T17:57:41.403018+00:00", "trade", 14.54, 39.0]
["2026-09-22T17:57:41.403050+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:41.403245+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:41.413050+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:41.689671+00:00", "trade", 14.54, 3.0]
["2026-09-22T17:57:42.022538+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:42.022538+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:57:42.022568+00:00", "trade", 14.54, 164.0]
["2026-09-22T17:57:42.022568+00:00", "trade", 14.54, 300.0]
["2026-09-22T17:57:42.022571+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:42.022572+00:00", "trade", 14.54, 4.0]
["2026-09-22T17:57:42.022581+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022616+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022617+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:42.022617+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:57:42.022622+00:00", "trade", 14.54, 166.0]
["2026-09-22T17:57:42.022656+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022656+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022661+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:42.022665+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:42.022666+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022668+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:42.022717+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022752+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022762+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022767+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022802+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022812+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022842+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022847+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022882+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:42.022972+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.023453+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.023523+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.023554+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.023569+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.023649+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.023649+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.023729+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.023809+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.023894+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:57:42.023909+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.023939+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:57:42.023945+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:42.024010+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.024010+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.024015+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.024015+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.024087+00:00", "trade", 14.545, 2400.0]
["2026-09-22T17:57:42.024099+00:00", "trade", 14.545, 401.0]
["2026-09-22T17:57:42.024451+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.024857+00:00", "trade", 14.54, 5.0]
["2026-09-22T17:57:42.060010+00:00", "trade", 14.54, 11.0]
["2026-09-22T17:57:42.071437+00:00", "trade", 14.545, 600.0]
["2026-09-22T17:57:42.071948+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.081261+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.081266+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.715833+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.716510+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.717512+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.769070+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.769731+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.769731+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.770047+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.770077+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.770653+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.771089+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.771936+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.771936+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.774579+00:00", "trade", 14.55, 40.0]
["2026-09-22T17:57:42.877567+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.989949+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.990480+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.990525+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.990601+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:42.990841+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.023253+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.129881+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.130743+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.130769+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.130794+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.130824+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.173636+00:00", "trade", 14.545, 13.0]
["2026-09-22T17:57:43.173706+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.174663+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.174668+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.174668+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.174703+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.174939+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.285862+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.286258+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.286298+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.286724+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.286724+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.315868+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.315908+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.316470+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.316470+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.356886+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:43.408873+00:00", "trade", 14.5423, 6.0]
["2026-09-22T17:57:44.472476+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:44.472546+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:44.472546+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:44.472596+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:44.473007+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:44.500172+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:44.519011+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:44.635087+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:44.927913+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:44.928754+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:44.928795+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:44.928875+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:44.928915+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.061179+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.061796+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.061826+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.061911+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.235012+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.235879+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.235879+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.235974+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.235974+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.253561+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.254092+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.254142+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.254142+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.255497+00:00", "trade", 14.545, 600.0]
["2026-09-22T17:57:45.255554+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:57:45.262242+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:57:45.262308+00:00", "trade", 14.545, 600.0]
["2026-09-22T17:57:45.262312+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.263169+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.263179+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.263284+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.263294+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.263640+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:45.274336+00:00", "trade", 14.545, 600.0]
["2026-09-22T17:57:45.274400+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:57:45.529634+00:00", "trade", 14.4366, 15.0]
["2026-09-22T17:57:45.905963+00:00", "trade", 14.5401, 100.0]
["2026-09-22T17:57:46.458252+00:00", "trade", 14.545, 300.0]
["2026-09-22T17:57:46.458312+00:00", "trade", 14.545, 500.0]
["2026-09-22T17:57:46.504276+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:46.514621+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:57:46.521618+00:00", "trade", 14.545, 600.0]
["2026-09-22T17:57:46.522560+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:46.524875+00:00", "trade", 14.545, 700.0]
["2026-09-22T17:57:46.540954+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:46.546018+00:00", "trade", 14.545, 700.0]
["2026-09-22T17:57:46.557554+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:46.558417+00:00", "trade", 14.545, 700.0]
["2026-09-22T17:57:46.575200+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:46.583887+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:46.586985+00:00", "trade", 14.545, 700.0]
["2026-09-22T17:57:46.597804+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:46.620009+00:00", "trade", 14.4991, 1.0]
["2026-09-22T17:57:46.702663+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:57:46.740740+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:57:46.869650+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:46.890898+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:57:46.891488+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:57:46.892514+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:47.003027+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:47.858687+00:00", "trade", 14.545, 10.0]
["2026-09-22T17:57:47.962332+00:00", "trade", 14.4381, 4.0]
["2026-09-22T17:57:48.149472+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:57:48.149480+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.149495+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.150327+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.150367+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.150367+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.150427+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.150432+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.150442+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.150473+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.150516+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:57:48.150519+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:57:48.150603+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.150633+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.150964+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.151119+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.153090+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:57:48.153532+00:00", "trade", 14.545, 300.0]
["2026-09-22T17:57:48.175361+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:57:48.175642+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.176088+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.176876+00:00", "trade", 14.545, 175.0]
["2026-09-22T17:57:48.177357+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:48.177625+00:00", "trade", 14.545, 25.0]
["2026-09-22T17:57:48.177888+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.187443+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:57:48.208045+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:48.208875+00:00", "trade", 14.545, 700.0]
["2026-09-22T17:57:48.222176+00:00", "trade", 14.55, 1000.0]
["2026-09-22T17:57:48.227746+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.237675+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.366203+00:00", "trade", 14.5183, 64.0]
["2026-09-22T17:57:48.398797+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.399083+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.433610+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.441667+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:48.714605+00:00", "trade", 14.545, 300.0]
["2026-09-22T17:57:48.716093+00:00", "trade", 14.545, 500.0]
["2026-09-22T17:57:48.717206+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:48.753102+00:00", "trade", 14.545, 700.0]
["2026-09-22T17:57:48.779153+00:00", "trade", 14.545, 800.0]
["2026-09-22T17:57:48.779361+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.780016+00:00", "trade", 14.545, 700.0]
["2026-09-22T17:57:48.780163+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.780198+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.780284+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:48.780350+00:00", "trade", 14.54, 52.0]
["2026-09-22T17:57:48.780350+00:00", "trade", 14.54, 90.0]
["2026-09-22T17:57:48.780359+00:00", "trade", 14.54, 50.0]
["2026-09-22T17:57:48.780365+00:00", "trade", 14.54, 50.0]
["2026-09-22T17:57:48.780398+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:57:48.780401+00:00", "trade", 14.54, 80.0]
["2026-09-22T17:57:48.780431+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.780564+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:48.780574+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:48.780608+00:00", "trade", 14.54, 151.0]
["2026-09-22T17:57:48.780681+00:00", "trade", 14.54, 328.0]
["2026-09-22T17:57:48.780683+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.780684+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:48.780690+00:00", "trade", 14.54, 272.0]
["2026-09-22T17:57:48.780690+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.780725+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:48.780765+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.780765+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.780785+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.780790+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.780830+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.780845+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.780915+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.780945+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.780960+00:00", "trade", 14.54, 151.0]
["2026-09-22T17:57:48.780965+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.780965+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.780993+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:57:48.781003+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781005+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781015+00:00", "trade", 14.54, 117.0]
["2026-09-22T17:57:48.781025+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781030+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781030+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781050+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781055+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781068+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781074+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781074+00:00", "trade", 14.54, 50.0]
["2026-09-22T17:57:48.781081+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781090+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781126+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781206+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781306+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:57:48.781306+00:00", "trade", 14.54, 503.0]
["2026-09-22T17:57:48.781309+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781313+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781313+00:00", "trade", 14.54, 400.0]
["2026-09-22T17:57:48.781318+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781326+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781369+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781373+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781375+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781379+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781379+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781381+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781390+00:00", "trade", 14.54, 49.0]
["2026-09-22T17:57:48.781393+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781396+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:57:48.781407+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781411+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781416+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781523+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781527+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781527+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781567+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781568+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781568+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781571+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.781602+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781602+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781647+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781672+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781672+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781672+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781687+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781717+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781927+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.781963+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.782008+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.782048+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.782214+00:00", "trade", 14.54, 17.0]
["2026-09-22T17:57:48.782220+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.782223+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:57:48.782223+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.782248+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.782329+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.782329+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.782444+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.782484+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.782604+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.782644+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.782784+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.782850+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.782870+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.783231+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.783326+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.783802+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.784248+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.785045+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.790924+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.856851+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:48.886341+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.886341+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:48.886360+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:49.167649+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:49.609777+00:00", "trade", 14.535, 600.0]
["2026-09-22T17:57:49.781402+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:49.781412+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:49.867143+00:00", "trade", 14.54, 5.0]
["2026-09-22T17:57:49.919244+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:57:49.919245+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:57:49.919251+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:57:49.919255+00:00", "trade", 14.54, 5.0]
["2026-09-22T17:57:49.919266+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:57:49.919279+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:49.919279+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:49.919330+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:49.919334+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:49.919344+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:49.919385+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:49.919450+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:49.919465+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:49.919495+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:49.919510+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:57:49.919535+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:49.919615+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:49.919729+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:49.919798+00:00", "trade", 14.54, 17.0]
["2026-09-22T17:57:49.919901+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:49.919907+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:57:49.920056+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:49.920096+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:49.920096+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:49.920096+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:49.920096+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:49.920136+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:49.920287+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:49.920537+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:49.945662+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:49.977913+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:50.022044+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:50.171003+00:00", "trade", 14.545, 600.0]
["2026-09-22T17:57:50.997004+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:51.172120+00:00", "trade", 14.545, 3.0]
["2026-09-22T17:57:52.681493+00:00", "trade", 14.5054, 3.0]
["2026-09-22T17:57:52.689867+00:00", "trade", 14.545, 2000.0]
["2026-09-22T17:57:53.599817+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:57:53.600599+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:53.621884+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:54.019348+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:54.294111+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.019164+00:00", "trade", 14.545, 2.0]
["2026-09-22T17:57:55.242728+00:00", "trade", 14.545, 8.0]
["2026-09-22T17:57:55.313989+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.314891+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.315051+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.315051+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.315322+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.315488+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.339374+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.339419+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.522178+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.522509+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.522995+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.523697+00:00", "trade", 14.55, 5.0]
["2026-09-22T17:57:55.524544+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.524698+00:00", "trade", 14.55, 175.0]
["2026-09-22T17:57:55.525050+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.525652+00:00", "trade", 14.55, 6.0]
["2026-09-22T17:57:55.527401+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.527421+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.532378+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:57:55.534869+00:00", "trade", 14.55, 2.0]
["2026-09-22T17:57:55.534894+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.534899+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.534905+00:00", "trade", 14.55, 200.0]
["2026-09-22T17:57:55.534908+00:00", "trade", 14.55, 300.0]
["2026-09-22T17:57:55.534908+00:00", "trade", 14.55, 24.0]
["2026-09-22T17:57:55.534911+00:00", "trade", 14.55, 3.0]
["2026-09-22T17:57:55.534924+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.534924+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.534934+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.534938+00:00", "trade", 14.55, 1000.0]
["2026-09-22T17:57:55.534938+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:57:55.534939+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.534969+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.534989+00:00", "trade", 14.55, 148.0]
["2026-09-22T17:57:55.534989+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.535049+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.535054+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.535064+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.535109+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.535114+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.535124+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.535134+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.535134+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.535137+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:57:55.535139+00:00", "trade", 14.55, 191.0]
["2026-09-22T17:57:55.535139+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:57:55.535139+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.535143+00:00", "trade", 14.55, 1.0]
["2026-09-22T17:57:55.535143+00:00", "trade", 14.55, 400.0]
["2026-09-22T17:57:55.535144+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.535146+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:57:55.535542+00:00", "trade", 14.55, 1.0]
["2026-09-22T17:57:55.535695+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.535736+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.535761+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.535776+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.535826+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.535841+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.536923+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.537726+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.539003+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.543950+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.544010+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.544025+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.544045+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.544316+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.544421+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.548486+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.548486+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.548897+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.636029+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.636029+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.649576+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:55.742512+00:00", "trade", 14.555, 100.0]
["2026-09-22T17:57:55.851064+00:00", "trade", 14.555, 600.0]
["2026-09-22T17:57:55.851127+00:00", "trade", 14.555, 200.0]
["2026-09-22T17:57:55.871798+00:00", "trade", 14.558, 1250.0]
["2026-09-22T17:57:55.880149+00:00", "trade", 14.555, 400.0]
["2026-09-22T17:57:55.880233+00:00", "trade", 14.555, 200.0]
["2026-09-22T17:57:56.129245+00:00", "trade", 14.555, 700.0]
["2026-09-22T17:57:56.314203+00:00", "trade", 14.5196, 33.0]
["2026-09-22T17:57:56.601424+00:00", "trade", 14.555, 175.0]
["2026-09-22T17:57:56.602080+00:00", "trade", 14.555, 175.0]
["2026-09-22T17:57:56.602630+00:00", "trade", 14.555, 175.0]
["2026-09-22T17:57:56.602693+00:00", "trade", 14.555, 175.0]
["2026-09-22T17:57:56.602919+00:00", "trade", 14.555, 175.0]
["2026-09-22T17:57:56.603737+00:00", "trade", 14.555, 175.0]
["2026-09-22T17:57:57.213837+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.230188+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:57:57.231193+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.231198+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.231233+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.231298+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.231298+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.237603+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.238350+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.238836+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.258719+00:00", "trade", 14.555, 152.0]
["2026-09-22T17:57:57.259636+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.300585+00:00", "trade", 14.555, 700.0]
["2026-09-22T17:57:57.301568+00:00", "trade", 14.555, 400.0]
["2026-09-22T17:57:57.343596+00:00", "trade", 14.555, 800.0]
["2026-09-22T17:57:57.388857+00:00", "trade", 14.555, 800.0]
["2026-09-22T17:57:57.460836+00:00", "trade", 14.555, 800.0]
["2026-09-22T17:57:57.515033+00:00", "trade", 14.555, 700.0]
["2026-09-22T17:57:57.601994+00:00", "trade", 14.555, 875.0]
["2026-09-22T17:57:57.608164+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.608174+00:00", "trade", 14.55, 5.0]
["2026-09-22T17:57:57.608237+00:00", "trade", 14.55, 345.0]
["2026-09-22T17:57:57.608434+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.608474+00:00", "trade", 14.55, 175.0]
["2026-09-22T17:57:57.608763+00:00", "trade", 14.55, 350.0]
["2026-09-22T17:57:57.608835+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.608875+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.608875+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.609116+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.609156+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.609276+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.609328+00:00", "trade", 14.55, 350.0]
["2026-09-22T17:57:57.619859+00:00", "trade", 14.555, 10000.0]
["2026-09-22T17:57:57.621200+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.637265+00:00", "trade", 14.555, 402.0]
["2026-09-22T17:57:57.638125+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.638125+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.638566+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.638927+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.649086+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.649166+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.657040+00:00", "trade", 14.555, 800.0]
["2026-09-22T17:57:57.658012+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.658012+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.658493+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.658969+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.678075+00:00", "trade", 14.4688, 10.0]
["2026-09-22T17:57:57.679418+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.722791+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.952879+00:00", "trade", 14.555, 100.0]
["2026-09-22T17:57:57.953750+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.953935+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.954667+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:57.996792+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:58.024758+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:58.025249+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:58.097907+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:58.101275+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:58.102157+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:58.160536+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:58.509820+00:00", "trade", 14.555, 100.0]
["2026-09-22T17:57:58.615080+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:58.743160+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:58.861205+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:59.043691+00:00", "trade", 14.555, 100.0]
["2026-09-22T17:57:59.267999+00:00", "trade", 14.555, 200.0]
["2026-09-22T17:57:59.684867+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:59.685543+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:59.685829+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:59.685949+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:59.686701+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:59.740966+00:00", "trade", 14.555, 500.0]
["2026-09-22T17:57:59.742007+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:59.742052+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:59.742052+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:57:59.742313+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:00.005990+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:00.220894+00:00", "trade", 14.555, 2.0]
["2026-09-22T17:58:00.266840+00:00", "trade", 14.555, 100.0]
["2026-09-22T17:58:00.266939+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:00.268177+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:00.323799+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:00.359671+00:00", "trade", 14.555, 8.0]
["2026-09-22T17:58:00.536024+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:00.594247+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.170526+00:00", "trade", 14.4447, 13.0]
["2026-09-22T17:58:01.619847+00:00", "trade", 14.555, 1.0]
["2026-09-22T17:58:01.619910+00:00", "trade", 14.555, 200.0]
["2026-09-22T17:58:01.619970+00:00", "trade", 14.555, 799.0]
["2026-09-22T17:58:01.722166+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.722261+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.722853+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.722893+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.723053+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.723179+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.723235+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.723374+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.723374+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.724096+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.724171+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.724171+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.767709+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.767709+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.767709+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.768105+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.768145+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.782730+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.782735+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.783672+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.783672+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.913731+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.914353+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.919760+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:01.920387+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:02.522482+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:02.522542+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:02.523114+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:02.523139+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:02.652501+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:02.652611+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:02.817829+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:02.932937+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:02.933007+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:02.933062+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:02.976315+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:03.288762+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:03.312865+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:03.324131+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:03.608723+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:03.981172+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:04.216080+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:04.229723+00:00", "trade", 14.4448, 72.0]
["2026-09-22T17:58:04.283235+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:04.283235+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:04.283295+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:04.294575+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:58:04.294578+00:00", "trade", 14.56, 300.0]
["2026-09-22T17:58:04.294584+00:00", "trade", 14.56, 9.0]
["2026-09-22T17:58:04.294587+00:00", "trade", 14.56, 424.0]
["2026-09-22T17:58:04.294587+00:00", "trade", 14.56, 600.0]
["2026-09-22T17:58:04.294590+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:58:04.294590+00:00", "trade", 14.555, 100.0]
["2026-09-22T17:58:04.294596+00:00", "trade", 14.56, 200.0]
["2026-09-22T17:58:04.294596+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:58:04.294602+00:00", "trade", 14.56, 20.0]
["2026-09-22T17:58:04.294602+00:00", "trade", 14.56, 1.0]
["2026-09-22T17:58:04.294612+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:04.294622+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:04.294627+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:58:04.294632+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:58:04.294677+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:58:04.294717+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:58:04.294727+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:58:04.294737+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:58:04.294772+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:58:04.294772+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:58:04.294773+00:00", "trade", 14.56, 400.0]
["2026-09-22T17:58:04.294778+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:58:04.294801+00:00", "trade", 14.56, 1.0]
["2026-09-22T17:58:04.294801+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:58:04.294803+00:00", "trade", 14.56, 197.0]
["2026-09-22T17:58:04.294837+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:58:04.294842+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:58:04.294887+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:58:04.294892+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:58:04.294928+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.294928+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.294978+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295018+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295128+00:00", "trade", 14.56, 17.0]
["2026-09-22T17:58:04.295149+00:00", "trade", 14.56, 17.0]
["2026-09-22T17:58:04.295208+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295329+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295369+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295409+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295450+00:00", "trade", 14.56, 1.0]
["2026-09-22T17:58:04.295609+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295649+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295649+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295729+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295754+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295754+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295770+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295890+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.295930+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.296050+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.296138+00:00", "trade", 14.565, 8.0]
["2026-09-22T17:58:04.296206+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.296446+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.296887+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.299161+00:00", "trade", 14.56, 11.0]
["2026-09-22T17:58:04.300159+00:00", "trade", 14.56, 243.0]
["2026-09-22T17:58:04.300595+00:00", "trade", 14.56, 156.0]
["2026-09-22T17:58:04.301936+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:58:04.307497+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.307553+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.316103+00:00", "trade", 14.56, 1.0]
["2026-09-22T17:58:04.337368+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.388600+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.495865+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.755942+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.756263+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.812938+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.812940+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.812940+00:00", "trade", 14.57, 400.0]
["2026-09-22T17:58:04.812946+00:00", "trade", 14.57, 1500.0]
["2026-09-22T17:58:04.812946+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.812946+00:00", "trade", 14.57, 400.0]
["2026-09-22T17:58:04.812949+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.813063+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.813068+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.813073+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.813083+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813108+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813119+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813128+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813149+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813154+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813193+00:00", "trade", 14.57, 700.0]
["2026-09-22T17:58:04.813194+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813196+00:00", "trade", 14.57, 194.0]
["2026-09-22T17:58:04.813199+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813239+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813264+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813269+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813284+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813370+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.813449+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.813523+00:00", "trade", 14.57, 44.0]
["2026-09-22T17:58:04.813523+00:00", "trade", 14.57, 6.0]
["2026-09-22T17:58:04.813529+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.813780+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.813790+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.813875+00:00", "trade", 14.57, 1.0]
["2026-09-22T17:58:04.813880+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.813900+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.813900+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.813940+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.813975+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814061+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814061+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814104+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.814107+00:00", "trade", 14.57, 82.0]
["2026-09-22T17:58:04.814107+00:00", "trade", 14.57, 70.0]
["2026-09-22T17:58:04.814113+00:00", "trade", 14.57, 395.0]
["2026-09-22T17:58:04.814113+00:00", "trade", 14.575, 353.0]
["2026-09-22T17:58:04.814123+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.814125+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.814128+00:00", "trade", 14.575, 353.0]
["2026-09-22T17:58:04.814128+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.814128+00:00", "trade", 14.57, 72.0]
["2026-09-22T17:58:04.814131+00:00", "trade", 14.57, 70.0]
["2026-09-22T17:58:04.814131+00:00", "trade", 14.57, 10.0]
["2026-09-22T17:58:04.814134+00:00", "trade", 14.57, 142.0]
["2026-09-22T17:58:04.814174+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:58:04.814174+00:00", "trade", 14.57, 600.0]
["2026-09-22T17:58:04.814177+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:58:04.814183+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.814183+00:00", "trade", 14.57, 500.0]
["2026-09-22T17:58:04.814183+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.814188+00:00", "trade", 14.57, 600.0]
["2026-09-22T17:58:04.814188+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.814188+00:00", "trade", 14.57, 400.0]
["2026-09-22T17:58:04.814192+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.814192+00:00", "trade", 14.57, 131.0]
["2026-09-22T17:58:04.814192+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.814195+00:00", "trade", 14.57, 400.0]
["2026-09-22T17:58:04.814216+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814221+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814256+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814266+00:00", "trade", 14.575, 353.0]
["2026-09-22T17:58:04.814267+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814269+00:00", "trade", 14.57, 96.0]
["2026-09-22T17:58:04.814296+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814351+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814356+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814378+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:58:04.814378+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.814382+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814382+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814384+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.814384+00:00", "trade", 14.57, 510.0]
["2026-09-22T17:58:04.814387+00:00", "trade", 14.57, 314.0]
["2026-09-22T17:58:04.814387+00:00", "trade", 14.57, 70.0]
["2026-09-22T17:58:04.814387+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814387+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814392+00:00", "trade", 14.57, 85.0]
["2026-09-22T17:58:04.814392+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.814417+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814447+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814452+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814457+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814467+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814487+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.814602+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.814603+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.814617+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.814617+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.814669+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.814673+00:00", "trade", 14.57, 800.0]
["2026-09-22T17:58:04.814673+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.814675+00:00", "trade", 14.57, 1100.0]
["2026-09-22T17:58:04.814678+00:00", "trade", 14.57, 1300.0]
["2026-09-22T17:58:04.814678+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.814687+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.814706+00:00", "trade", 14.57, 500.0]
["2026-09-22T17:58:04.814709+00:00", "trade", 14.57, 1.0]
["2026-09-22T17:58:04.814709+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.814711+00:00", "trade", 14.57, 299.0]
["2026-09-22T17:58:04.814737+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.814772+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.814783+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.814783+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.814816+00:00", "trade", 14.57, 70.0]
["2026-09-22T17:58:04.814853+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.814858+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.814870+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.814873+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.814886+00:00", "trade", 14.57, 142.0]
["2026-09-22T17:58:04.814925+00:00", "trade", 14.57, 164.0]
["2026-09-22T17:58:04.814958+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.815018+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.815093+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.815178+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.815193+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.815231+00:00", "trade", 14.57, 58.0]
["2026-09-22T17:58:04.815403+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.815445+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.815499+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.815534+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.815935+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.817223+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.817490+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.820381+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.820831+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.822839+00:00", "trade", 14.57, 1406.0]
["2026-09-22T17:58:04.848558+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.848558+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.856867+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.914474+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.972646+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:04.972649+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:04.972911+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:04.973670+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.973710+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.973750+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.973903+00:00", "trade", 14.5609, 50.0]
["2026-09-22T17:58:04.974634+00:00", "trade", 14.57, 17.0]
["2026-09-22T17:58:04.974691+00:00", "trade", 14.57, 114.0]
["2026-09-22T17:58:04.974763+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.974962+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.975073+00:00", "trade", 14.57, 17.0]
["2026-09-22T17:58:04.975308+00:00", "trade", 14.57, 105.0]
["2026-09-22T17:58:04.975349+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.975365+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.975374+00:00", "trade", 14.57, 6.0]
["2026-09-22T17:58:04.975419+00:00", "trade", 14.57, 8.0]
["2026-09-22T17:58:04.975437+00:00", "trade", 14.57, 14.0]
["2026-09-22T17:58:04.975497+00:00", "trade", 14.57, 17.0]
["2026-09-22T17:58:04.975554+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.975909+00:00", "trade", 14.57, 87.0]
["2026-09-22T17:58:04.976589+00:00", "trade", 14.57, 13.0]
["2026-09-22T17:58:04.979599+00:00", "trade", 14.57, 2.0]
["2026-09-22T17:58:04.996337+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996538+00:00", "trade", 14.57, 600.0]
["2026-09-22T17:58:04.996545+00:00", "trade", 14.57, 500.0]
["2026-09-22T17:58:04.996545+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.996547+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.996547+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996552+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:04.996552+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996556+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996556+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996556+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996556+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996562+00:00", "trade", 14.57, 400.0]
["2026-09-22T17:58:04.996562+00:00", "trade", 14.57, 400.0]
["2026-09-22T17:58:04.996562+00:00", "trade", 14.57, 400.0]
["2026-09-22T17:58:04.996601+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996601+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996605+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996605+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996669+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.996669+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.996674+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.996710+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:04.996730+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.996735+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.996750+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.996800+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.996810+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.996887+00:00", "trade", 14.57, 375.0]
["2026-09-22T17:58:04.996890+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.996893+00:00", "trade", 14.57, 150.0]
["2026-09-22T17:58:04.996895+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:04.996908+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996926+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996935+00:00", "trade", 14.57, 72.0]
["2026-09-22T17:58:04.996938+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:04.996942+00:00", "trade", 14.57, 10.0]
["2026-09-22T17:58:04.996945+00:00", "trade", 14.57, 75.0]
["2026-09-22T17:58:04.996945+00:00", "trade", 14.57, 90.0]
["2026-09-22T17:58:04.996950+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996950+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996954+00:00", "trade", 14.57, 70.0]
["2026-09-22T17:58:04.996954+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996959+00:00", "trade", 14.57, 14.0]
["2026-09-22T17:58:04.996959+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996959+00:00", "trade", 14.57, 157.0]
["2026-09-22T17:58:04.996963+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996963+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996966+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.996968+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.997100+00:00", "trade", 14.57, 510.0]
["2026-09-22T17:58:04.997104+00:00", "trade", 14.57, 400.0]
["2026-09-22T17:58:04.997107+00:00", "trade", 14.57, 400.0]
["2026-09-22T17:58:04.997107+00:00", "trade", 14.57, 510.0]
["2026-09-22T17:58:04.997115+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.997115+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.997115+00:00", "trade", 14.57, 82.0]
["2026-09-22T17:58:04.997119+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.997119+00:00", "trade", 14.57, 142.0]
["2026-09-22T17:58:04.997122+00:00", "trade", 14.57, 89.0]
["2026-09-22T17:58:04.997122+00:00", "trade", 14.57, 700.0]
["2026-09-22T17:58:04.997127+00:00", "trade", 14.57, 1.0]
["2026-09-22T17:58:04.997127+00:00", "trade", 14.57, 70.0]
["2026-09-22T17:58:04.997155+00:00", "trade", 14.57, 82.0]
["2026-09-22T17:58:04.997266+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997323+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:58:04.997377+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997377+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997416+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:04.997567+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997567+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997567+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997567+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997677+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997717+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997837+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997837+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997837+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997877+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.997877+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.998078+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.998358+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:04.999356+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:05.001957+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:05.008579+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:58:05.055534+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:05.098351+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:05.399261+00:00", "trade", 14.5159, 1.0]
["2026-09-22T17:58:05.774209+00:00", "trade", 14.58, 1.0]
["2026-09-22T17:58:06.437369+00:00", "trade", 14.575, 50.0]
["2026-09-22T17:58:07.028275+00:00", "trade", 14.575, 175.0]
["2026-09-22T17:58:07.029051+00:00", "trade", 14.575, 175.0]
["2026-09-22T17:58:07.029292+00:00", "trade", 14.575, 50.0]
["2026-09-22T17:58:07.039618+00:00", "trade", 14.575, 175.0]
["2026-09-22T17:58:07.039679+00:00", "trade", 14.575, 175.0]
["2026-09-22T17:58:07.039742+00:00", "trade", 14.575, 175.0]
["2026-09-22T17:58:07.039808+00:00", "trade", 14.575, 175.0]
["2026-09-22T17:58:07.039931+00:00", "trade", 14.575, 300.0]
["2026-09-22T17:58:07.040367+00:00", "trade", 14.575, 175.0]
["2026-09-22T17:58:07.040695+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:58:07.040820+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:07.041607+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:07.041607+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:07.042459+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:07.073322+00:00", "trade", 14.575, 401.0]
["2026-09-22T17:58:07.074234+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:07.074288+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:07.074470+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:07.074880+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:07.074898+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:07.074898+00:00", "trade", 14.57, 59.0]
["2026-09-22T17:58:07.074921+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:07.074952+00:00", "trade", 14.57, 2.0]
["2026-09-22T17:58:07.074961+00:00", "trade", 14.57, 300.0]
["2026-09-22T17:58:07.074967+00:00", "trade", 14.57, 81.0]
["2026-09-22T17:58:07.074971+00:00", "trade", 14.57, 82.0]
["2026-09-22T17:58:07.074971+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:07.074977+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:07.074978+00:00", "trade", 14.57, 43.0]
["2026-09-22T17:58:07.074978+00:00", "trade", 14.57, 72.0]
["2026-09-22T17:58:07.074978+00:00", "trade", 14.57, 55.0]
["2026-09-22T17:58:07.074982+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:07.074984+00:00", "trade", 14.57, 95.0]
["2026-09-22T17:58:07.074984+00:00", "trade", 14.57, 161.0]
["2026-09-22T17:58:07.074987+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:07.074992+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:07.075062+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:07.075067+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:07.075072+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:07.075072+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:07.075137+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:07.075157+00:00", "trade", 14.57, 141.0]
["2026-09-22T17:58:07.075172+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:07.075251+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:07.075282+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.075312+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.075482+00:00", "trade", 14.57, 147.0]
["2026-09-22T17:58:07.075482+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:07.075553+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.075553+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.075593+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.075614+00:00", "trade", 14.57, 150.0]
["2026-09-22T17:58:07.075659+00:00", "trade", 14.57, 50.0]
["2026-09-22T17:58:07.075708+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.075725+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:07.075753+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.075797+00:00", "trade", 14.57, 75.0]
["2026-09-22T17:58:07.075833+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.075874+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.075874+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.075914+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.075954+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.075954+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.076029+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.076270+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.076274+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.076430+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.088834+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.096285+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:07.136733+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:07.350000+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:08.167547+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:08.167627+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:08.320309+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:08.680089+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:08.717117+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:08.878366+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:08.988241+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:08.989374+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:09.181595+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:09.196065+00:00", "trade", 14.56, 20.0]
["2026-09-22T17:58:09.196110+00:00", "trade", 14.565, 20.0]
["2026-09-22T17:58:09.196371+00:00", "trade", 14.565, 20.0]
["2026-09-22T17:58:09.196750+00:00", "trade", 14.56, 20.0]
["2026-09-22T17:58:09.196889+00:00", "trade", 14.565, 1.0]
["2026-09-22T17:58:09.196967+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:09.197358+00:00", "trade", 14.5716, 50.0]
["2026-09-22T17:58:09.209290+00:00", "trade", 14.5625, 20.0]
["2026-09-22T17:58:09.210644+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:09.526349+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:09.541074+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:09.570314+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:09.570665+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:09.570878+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:09.570881+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:09.570890+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:09.570893+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:09.570905+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:09.570925+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:09.570930+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:09.570971+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:09.570990+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:09.571015+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:09.571020+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:09.571025+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:09.571030+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:09.571188+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:09.571351+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:09.571356+00:00", "trade", 14.57, 700.0]
["2026-09-22T17:58:09.571477+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:09.571587+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.571699+00:00", "trade", 14.575, 402.0]
["2026-09-22T17:58:09.571732+00:00", "trade", 14.57, 17.0]
["2026-09-22T17:58:09.571771+00:00", "trade", 14.575, 398.0]
["2026-09-22T17:58:09.571807+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.572098+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.572123+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.572153+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.572233+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.572233+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.572309+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.572309+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.572364+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.572364+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.572479+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.572484+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:09.572773+00:00", "trade", 14.575, 401.0]
["2026-09-22T17:58:09.572806+00:00", "trade", 14.575, 399.0]
["2026-09-22T17:58:09.589053+00:00", "trade", 14.575, 800.0]
["2026-09-22T17:58:09.590915+00:00", "trade", 14.575, 800.0]
["2026-09-22T17:58:09.605372+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:10.136386+00:00", "trade", 14.575, 217.0]
["2026-09-22T17:58:10.179082+00:00", "trade", 14.575, 163.0]
["2026-09-22T17:58:10.600855+00:00", "trade", 14.575, 362.0]
["2026-09-22T17:58:10.622944+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:10.622984+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:10.623466+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:10.631986+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:10.672362+00:00", "trade", 14.5716, 10.0]
["2026-09-22T17:58:10.673720+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:10.674041+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:10.715340+00:00", "trade", 14.58, 400.0]
["2026-09-22T17:58:10.715340+00:00", "trade", 14.58, 24.0]
["2026-09-22T17:58:10.715343+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:10.715376+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:10.715384+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:10.715385+00:00", "trade", 14.58, 1200.0]
["2026-09-22T17:58:10.715539+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:10.715569+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:10.715589+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:10.715589+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:10.715592+00:00", "trade", 14.58, 217.0]
["2026-09-22T17:58:10.715592+00:00", "trade", 14.58, 1.0]
["2026-09-22T17:58:10.715695+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:10.715695+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.715750+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.715820+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.715896+00:00", "trade", 14.58, 17.0]
["2026-09-22T17:58:10.716055+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716164+00:00", "trade", 14.58, 1.0]
["2026-09-22T17:58:10.716226+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716256+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716291+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716296+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716336+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716487+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716492+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716537+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716537+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716577+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716577+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716577+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716592+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716592+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716639+00:00", "trade", 14.5752, 57.0]
["2026-09-22T17:58:10.716672+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.716705+00:00", "trade", 14.58, 60.0]
["2026-09-22T17:58:10.717213+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.717487+00:00", "trade", 14.58, 175.0]
["2026-09-22T17:58:10.722852+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:10.723026+00:00", "trade", 14.585, 800.0]
["2026-09-22T17:58:10.723217+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.723699+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.728721+00:00", "trade", 14.585, 800.0]
["2026-09-22T17:58:10.730072+00:00", "trade", 14.585, 401.0]
["2026-09-22T17:58:10.730899+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:10.731593+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:10.737391+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:10.737454+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:10.737484+00:00", "trade", 14.585, 99.0]
["2026-09-22T17:58:10.753563+00:00", "trade", 14.58, 10.0]
["2026-09-22T17:58:10.764257+00:00", "trade", 14.585, 800.0]
["2026-09-22T17:58:10.764320+00:00", "trade", 14.585, 401.0]
["2026-09-22T17:58:10.765063+00:00", "trade", 14.585, 299.0]
["2026-09-22T17:58:10.770755+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.770755+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.771072+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.771072+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.771111+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.771151+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.771191+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.774063+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.775141+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.816409+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.816925+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:10.889977+00:00", "trade", 14.585, 501.0]
["2026-09-22T17:58:10.890034+00:00", "trade", 14.585, 200.0]
["2026-09-22T17:58:10.901996+00:00", "trade", 14.585, 1300.0]
["2026-09-22T17:58:10.903247+00:00", "trade", 14.5845, 56.0]
["2026-09-22T17:58:11.050678+00:00", "trade", 14.5648, 146.0]
["2026-09-22T17:58:11.153354+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.153364+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.153400+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.153414+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.153956+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.154161+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.154317+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.154597+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.157279+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.157279+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.157279+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.160767+00:00", "trade", 14.585, 400.0]
["2026-09-22T17:58:11.162857+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.310728+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.555217+00:00", "trade", 14.585, 500.0]
["2026-09-22T17:58:11.765208+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:11.787302+00:00", "trade", 14.585, 249.0]
["2026-09-22T17:58:11.788637+00:00", "trade", 14.585, 251.0]
["2026-09-22T17:58:12.107070+00:00", "trade", 14.585, 401.0]
["2026-09-22T17:58:12.108017+00:00", "trade", 14.585, 401.0]
["2026-09-22T17:58:12.530217+00:00", "trade", 14.5817, 19.0]
["2026-09-22T17:58:12.901687+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:12.902035+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:12.902080+00:00", "trade", 14.58, 75.0]
["2026-09-22T17:58:12.902083+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:12.902110+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:12.902123+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:12.902153+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:12.902212+00:00", "trade", 14.58, 500.0]
["2026-09-22T17:58:12.902215+00:00", "trade", 14.58, 300.0]
["2026-09-22T17:58:12.902269+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:12.902299+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:12.902324+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:12.902329+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:12.902344+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:12.902355+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:12.902369+00:00", "trade", 14.58, 216.0]
["2026-09-22T17:58:12.902369+00:00", "trade", 14.58, 1.0]
["2026-09-22T17:58:12.902393+00:00", "trade", 14.58, 342.0]
["2026-09-22T17:58:12.902524+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:12.902524+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:12.902530+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:12.902530+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:12.902534+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:12.902615+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:12.902680+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:12.902760+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:12.902790+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:12.902847+00:00", "trade", 14.58, 159.0]
["2026-09-22T17:58:12.902892+00:00", "trade", 14.58, 143.0]
["2026-09-22T17:58:12.902904+00:00", "trade", 14.58, 159.0]
["2026-09-22T17:58:12.902905+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:12.902916+00:00", "trade", 14.58, 169.0]
["2026-09-22T17:58:12.902922+00:00", "trade", 14.58, 169.0]
["2026-09-22T17:58:12.902925+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:12.902925+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.902926+00:00", "trade", 14.58, 143.0]
["2026-09-22T17:58:12.902928+00:00", "trade", 14.58, 58.0]
["2026-09-22T17:58:12.902981+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903000+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903045+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903057+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:12.903091+00:00", "trade", 14.58, 57.0]
["2026-09-22T17:58:12.903202+00:00", "trade", 14.58, 41.0]
["2026-09-22T17:58:12.903206+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903246+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903286+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903286+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903326+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903366+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903366+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903446+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903446+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903486+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903486+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903567+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903692+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:12.903722+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903767+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903767+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903767+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903807+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.903807+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.905486+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.906288+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.907205+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.907712+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.908208+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.909812+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.909972+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.916086+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.921489+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:12.935778+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:13.394408+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:13.413092+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:13.824144+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:14.083429+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:14.096751+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:14.336456+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:14.336912+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:14.857965+00:00", "trade", 14.575, 1.0]
["2026-09-22T17:58:14.858567+00:00", "trade", 14.575, 170.0]
["2026-09-22T17:58:14.860314+00:00", "trade", 14.58, 6.0]
["2026-09-22T17:58:14.886136+00:00", "trade", 14.575, 400.0]
["2026-09-22T17:58:14.886214+00:00", "trade", 14.575, 400.0]
["2026-09-22T17:58:14.898129+00:00", "trade", 14.575, 401.0]
["2026-09-22T17:58:14.908404+00:00", "trade", 14.575, 401.0]
["2026-09-22T17:58:14.908500+00:00", "trade", 14.575, 800.0]
["2026-09-22T17:58:14.909177+00:00", "trade", 14.575, 299.0]
["2026-09-22T17:58:15.300516+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.300546+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.300605+00:00", "trade", 14.575, 300.0]
["2026-09-22T17:58:15.300791+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.301177+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.301177+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.308079+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.308093+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.308141+00:00", "trade", 14.57, 350.0]
["2026-09-22T17:58:15.308706+00:00", "trade", 14.57, 350.0]
["2026-09-22T17:58:15.308740+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.308740+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.309066+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.309186+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.309271+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.309298+00:00", "trade", 14.57, 350.0]
["2026-09-22T17:58:15.309547+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.309873+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:15.309930+00:00", "trade", 14.57, 150.0]
["2026-09-22T17:58:15.310108+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.310465+00:00", "trade", 14.57, 50.0]
["2026-09-22T17:58:15.518223+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:15.549166+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:15.549603+00:00", "trade", 14.57, 1.0]
["2026-09-22T17:58:15.549603+00:00", "trade", 14.57, 1.0]
["2026-09-22T17:58:15.549605+00:00", "trade", 14.57, 6.0]
["2026-09-22T17:58:15.549639+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:15.549642+00:00", "trade", 14.57, 57.0]
["2026-09-22T17:58:15.549645+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:15.549645+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:15.549648+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:15.549648+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:15.549681+00:00", "trade", 14.57, 40.0]
["2026-09-22T17:58:15.549684+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:15.549687+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:15.549687+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:15.549692+00:00", "trade", 14.57, 10.0]
["2026-09-22T17:58:15.549695+00:00", "trade", 14.57, 20.0]
["2026-09-22T17:58:15.549695+00:00", "trade", 14.57, 20.0]
["2026-09-22T17:58:15.549695+00:00", "trade", 14.57, 50.0]
["2026-09-22T17:58:15.549703+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549708+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549708+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549727+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549733+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549733+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549733+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549738+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549793+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549853+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549858+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549908+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549938+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549963+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:15.549988+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550229+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550240+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:15.550309+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550309+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550318+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:15.550327+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:15.550388+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:15.550389+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550544+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550665+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550670+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550670+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550670+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550745+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550745+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550785+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550790+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550790+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.550825+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.551186+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.551266+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.551306+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.551316+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:15.607580+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:15.617943+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:15.897373+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.897569+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.897659+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:15.975845+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:16.006533+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:16.151261+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:16.151301+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:16.182631+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:17.156364+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:17.289591+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:17.291436+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:17.292823+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:17.293790+00:00", "trade", 14.565, 700.0]
["2026-09-22T17:58:17.319532+00:00", "trade", 14.5545, 52.0]
["2026-09-22T17:58:17.342094+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:17.343249+00:00", "trade", 14.565, 700.0]
["2026-09-22T17:58:17.352992+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:17.353891+00:00", "trade", 14.565, 700.0]
["2026-09-22T17:58:17.354643+00:00", "trade", 14.565, 10000.0]
["2026-09-22T17:58:17.360573+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:17.378508+00:00", "trade", 14.565, 13000.0]
["2026-09-22T17:58:17.378598+00:00", "trade", 14.565, 401.0]
["2026-09-22T17:58:17.397937+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:17.399630+00:00", "trade", 14.565, 116.0]
["2026-09-22T17:58:17.401281+00:00", "trade", 14.565, 183.0]
["2026-09-22T17:58:18.012347+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:18.400329+00:00", "trade", 14.565, 617.0]
["2026-09-22T17:58:18.401138+00:00", "trade", 14.565, 1500.0]
["2026-09-22T17:58:18.432054+00:00", "trade", 14.565, 900.0]
["2026-09-22T17:58:18.433053+00:00", "trade", 14.565, 600.0]
["2026-09-22T17:58:18.443938+00:00", "trade", 14.565, 1500.0]
["2026-09-22T17:58:18.448488+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:18.490008+00:00", "trade", 14.565, 1500.0]
["2026-09-22T17:58:18.491420+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:18.497914+00:00", "trade", 14.565, 900.0]
["2026-09-22T17:58:18.497974+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:18.498759+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:18.498852+00:00", "trade", 14.565, 1150.0]
["2026-09-22T17:58:18.986415+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:18.987281+00:00", "trade", 14.565, 200.0]
["2026-09-22T17:58:18.988326+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:19.018698+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:19.598844+00:00", "trade", 14.565, 1250.0]
["2026-09-22T17:58:19.599680+00:00", "trade", 14.565, 250.0]
["2026-09-22T17:58:19.639912+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:19.640896+00:00", "trade", 14.565, 700.0]
["2026-09-22T17:58:19.686469+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:19.730103+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:20.115351+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:20.598626+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:20.652844+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:20.784786+00:00", "trade", 14.5274, 3.0]
["2026-09-22T17:58:20.990908+00:00", "trade", 14.5404, 26.0]
["2026-09-22T17:58:21.105730+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:21.119994+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:21.430341+00:00", "trade", 14.5438, 5.0]
["2026-09-22T17:58:21.593163+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:21.944199+00:00", "trade", 14.5678, 68.0]
["2026-09-22T17:58:21.998481+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:22.057852+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:22.214824+00:00", "trade", 14.5666, 1000.0]
["2026-09-22T17:58:22.214895+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:22.215867+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:22.241603+00:00", "trade", 14.5629, 1000.0]
["2026-09-22T17:58:22.242922+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:22.443998+00:00", "trade", 14.565, 50.0]
["2026-09-22T17:58:23.175743+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.242526+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.340173+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.464175+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:23.464188+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.464196+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:23.464263+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.464293+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.464361+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:58:23.464439+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:23.464674+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.464679+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.464794+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.464848+00:00", "trade", 14.565, 300.0]
["2026-09-22T17:58:23.464904+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.465086+00:00", "trade", 14.565, 350.0]
["2026-09-22T17:58:23.465200+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.465230+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.465235+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.465320+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.465355+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.465601+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.465676+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.466077+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.471362+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:23.472080+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:23.533542+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.536590+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.536700+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.537462+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.537542+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.537542+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.537622+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.537662+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.538063+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.542824+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.543065+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.543506+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.555075+00:00", "trade", 14.565, 200.0]
["2026-09-22T17:58:23.555084+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.555087+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:23.555087+00:00", "trade", 14.57, 106.0]
["2026-09-22T17:58:23.555111+00:00", "trade", 14.57, 94.0]
["2026-09-22T17:58:23.555114+00:00", "trade", 14.57, 6.0]
["2026-09-22T17:58:23.555117+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.555120+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:23.555168+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.555244+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.555274+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.555299+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:23.555304+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:23.555321+00:00", "trade", 14.57, 700.0]
["2026-09-22T17:58:23.555326+00:00", "trade", 14.57, 10.0]
["2026-09-22T17:58:23.555326+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.555330+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.555330+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.555460+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:23.555495+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:23.555670+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.555805+00:00", "trade", 14.57, 17.0]
["2026-09-22T17:58:23.555871+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.555872+00:00", "trade", 14.57, 145.0]
["2026-09-22T17:58:23.555911+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.555911+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.555946+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.555991+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.556071+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.556071+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.556146+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.556187+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.556191+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.556226+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.556306+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.556306+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.556413+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:58:23.556507+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.556868+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.557192+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:58:23.557694+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.557721+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:23.557724+00:00", "trade", 14.57, 108.0]
["2026-09-22T17:58:23.557727+00:00", "trade", 14.57, 2.0]
["2026-09-22T17:58:23.557745+00:00", "trade", 14.57, 500.0]
["2026-09-22T17:58:23.557751+00:00", "trade", 14.57, 600.0]
["2026-09-22T17:58:23.557751+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.557754+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.557758+00:00", "trade", 14.57, 700.0]
["2026-09-22T17:58:23.557760+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.557760+00:00", "trade", 14.57, 300.0]
["2026-09-22T17:58:23.557769+00:00", "trade", 14.575, 401.0]
["2026-09-22T17:58:23.557773+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:23.557775+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.557775+00:00", "trade", 14.57, 294.0]
["2026-09-22T17:58:23.557823+00:00", "trade", 14.57, 70.0]
["2026-09-22T17:58:23.557829+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.557832+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.557855+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.557856+00:00", "trade", 14.57, 600.0]
["2026-09-22T17:58:23.557856+00:00", "trade", 14.57, 70.0]
["2026-09-22T17:58:23.557859+00:00", "trade", 14.57, 600.0]
["2026-09-22T17:58:23.557860+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.557915+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.557915+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.557920+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.557926+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.557930+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.557935+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.557935+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.557992+00:00", "trade", 14.57, 69.0]
["2026-09-22T17:58:23.557992+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.557996+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.558001+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.558001+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.558006+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.558026+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:23.558036+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:23.558056+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:23.558066+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:23.558151+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:23.558271+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:23.558274+00:00", "trade", 14.57, 27.0]
["2026-09-22T17:58:23.558352+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:23.558396+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:23.558442+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.558467+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.558587+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.558632+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.558632+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.558672+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.558707+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.558787+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.558987+00:00", "trade", 14.57, 175.0]
["2026-09-22T17:58:23.558988+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.558988+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.558993+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.558993+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.559017+00:00", "trade", 14.57, 120.0]
["2026-09-22T17:58:23.559028+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.559068+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.559068+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.559108+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.559236+00:00", "trade", 14.57, 175.0]
["2026-09-22T17:58:23.559429+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.559509+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.559990+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:23.563077+00:00", "trade", 14.57, 400.0]
["2026-09-22T17:58:23.588968+00:00", "trade", 14.56, 1000.0]
["2026-09-22T17:58:23.600419+00:00", "trade", 14.57, 105.0]
["2026-09-22T17:58:24.558793+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:24.558798+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:24.600246+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:25.611784+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:25.612210+00:00", "trade", 14.565, 400.0]
["2026-09-22T17:58:25.612255+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:25.612309+00:00", "trade", 14.565, 250.0]
["2026-09-22T17:58:25.612388+00:00", "trade", 14.565, 300.0]
["2026-09-22T17:58:25.612696+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:25.612857+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:25.612977+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:25.613418+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:25.631351+00:00", "trade", 14.565, 401.0]
["2026-09-22T17:58:25.631775+00:00", "trade", 14.565, 299.0]
["2026-09-22T17:58:25.632022+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:25.632102+00:00", "trade", 14.565, 401.0]
["2026-09-22T17:58:25.632143+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:25.632263+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:25.632579+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:25.643668+00:00", "trade", 14.565, 400.0]
["2026-09-22T17:58:25.644140+00:00", "trade", 14.565, 350.0]
["2026-09-22T17:58:25.645180+00:00", "trade", 14.565, 133.0]
["2026-09-22T17:58:25.645974+00:00", "trade", 14.565, 200.0]
["2026-09-22T17:58:25.656208+00:00", "trade", 14.565, 49.0]
["2026-09-22T17:58:26.299242+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.320593+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.320889+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.321605+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.321968+00:00", "trade", 14.56, 200.0]
["2026-09-22T17:58:26.322207+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.322207+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.322560+00:00", "trade", 14.56, 172.0]
["2026-09-22T17:58:26.322624+00:00", "trade", 14.56, 178.0]
["2026-09-22T17:58:26.323129+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.323135+00:00", "trade", 14.56, 350.0]
["2026-09-22T17:58:26.324247+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.334231+00:00", "trade", 14.565, 401.0]
["2026-09-22T17:58:26.334231+00:00", "trade", 14.565, 299.0]
["2026-09-22T17:58:26.334412+00:00", "trade", 14.56, 600.0]
["2026-09-22T17:58:26.334475+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:26.334571+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.335333+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.335413+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.335529+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.335969+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.337533+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.859478+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:26.859498+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:27.005896+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:27.006427+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:28.098029+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:28.098040+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:28.291199+00:00", "trade", 14.565, 46.0]
["2026-09-22T17:58:28.785272+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:28.785874+00:00", "trade", 14.565, 1162.0]
["2026-09-22T17:58:28.900861+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:28.901763+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:28.902551+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:28.902605+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:28.902662+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:28.903312+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:28.903628+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:29.002551+00:00", "trade", 14.565, 300.0]
["2026-09-22T17:58:29.002614+00:00", "trade", 14.565, 500.0]
["2026-09-22T17:58:29.042248+00:00", "trade", 14.565, 625.0]
["2026-09-22T17:58:29.056261+00:00", "trade", 14.565, 500.0]
["2026-09-22T17:58:29.056321+00:00", "trade", 14.565, 300.0]
["2026-09-22T17:58:29.057013+00:00", "trade", 14.565, 200.0]
["2026-09-22T17:58:29.057815+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:29.057855+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:29.059025+00:00", "trade", 14.565, 500.0]
["2026-09-22T17:58:29.061970+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:29.118431+00:00", "trade", 14.565, 300.0]
["2026-09-22T17:58:29.296296+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:30.006012+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:30.006664+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:30.007643+00:00", "trade", 14.565, 700.0]
["2026-09-22T17:58:30.037826+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:30.037889+00:00", "trade", 14.565, 401.0]
["2026-09-22T17:58:30.038623+00:00", "trade", 14.565, 299.0]
["2026-09-22T17:58:30.038785+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:30.039667+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:30.039753+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:30.042171+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:58:30.043196+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:30.043216+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:30.052708+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:30.052708+00:00", "trade", 14.565, 25.0]
["2026-09-22T17:58:30.053665+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:30.053665+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:30.053741+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:30.054132+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:30.159642+00:00", "trade", 14.565, 102.0]
["2026-09-22T17:58:30.159642+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:30.159705+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:30.169909+00:00", "trade", 14.565, 598.0]
["2026-09-22T17:58:30.182626+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:31.129170+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:31.711033+00:00", "trade", 14.5372, 1.0]
["2026-09-22T17:58:32.819120+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:32.819160+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:32.905019+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:33.971868+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:34.429536+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:34.451025+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:34.598176+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:34.598617+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:35.080628+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:58:35.080702+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:35.080742+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:35.081654+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:35.081694+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:35.082210+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:35.083280+00:00", "trade", 14.565, 800.0]
["2026-09-22T17:58:35.091523+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:35.092226+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:35.092770+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:35.092828+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:35.093050+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:35.093844+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:35.093901+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:35.093961+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:35.094021+00:00", "trade", 14.565, 175.0]
["2026-09-22T17:58:35.094560+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:35.114608+00:00", "trade", 14.565, 200.0]
["2026-09-22T17:58:35.114671+00:00", "trade", 14.565, 400.0]
["2026-09-22T17:58:35.127377+00:00", "trade", 14.565, 300.0]
["2026-09-22T17:58:35.132390+00:00", "trade", 14.565, 200.0]
["2026-09-22T17:58:35.289723+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:35.454455+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:35.454575+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:36.216069+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:36.612707+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:36.612719+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:58:36.612766+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:58:36.616415+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:36.616457+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:36.616463+00:00", "trade", 14.57, 800.0]
["2026-09-22T17:58:36.616467+00:00", "trade", 14.57, 600.0]
["2026-09-22T17:58:36.616467+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:36.616472+00:00", "trade", 14.57, 300.0]
["2026-09-22T17:58:36.616472+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:36.616476+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:36.616476+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:36.616478+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:36.616490+00:00", "trade", 14.57, 108.0]
["2026-09-22T17:58:36.616490+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:36.616493+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:58:36.616535+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:36.616545+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:36.616580+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:36.616580+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:36.616605+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:36.616630+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:36.616666+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:36.616666+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:36.616691+00:00", "trade", 14.57, 239.0]
["2026-09-22T17:58:36.616691+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:36.616691+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:36.616698+00:00", "trade", 14.57, 700.0]
["2026-09-22T17:58:36.616698+00:00", "trade", 14.57, 4.0]
["2026-09-22T17:58:36.616701+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:36.616701+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:58:36.616704+00:00", "trade", 14.57, 70.0]
["2026-09-22T17:58:36.616721+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:36.616726+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:58:36.616836+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617031+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617182+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617182+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617222+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617237+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617307+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617352+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617352+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617392+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617432+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617467+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617633+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617673+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617693+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617713+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617793+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617828+00:00", "trade", 14.575, 5.0]
["2026-09-22T17:58:36.617833+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617833+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.617878+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.618024+00:00", "trade", 14.57, 11.0]
["2026-09-22T17:58:36.618024+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.618134+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.618314+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.619066+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.619071+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.620171+00:00", "trade", 14.57, 64.0]
["2026-09-22T17:58:36.620795+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.621196+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.621392+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.625701+00:00", "trade", 14.57, 6.0]
["2026-09-22T17:58:36.642336+00:00", "trade", 14.57, 175.0]
["2026-09-22T17:58:36.675129+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.675129+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.675570+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.675931+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:36.676967+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.676973+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.676977+00:00", "trade", 14.58, 47.0]
["2026-09-22T17:58:36.676977+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.676977+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.676982+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.676982+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:36.676982+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:36.676985+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.676988+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.676991+00:00", "trade", 14.58, 2.0]
["2026-09-22T17:58:36.676991+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:36.676994+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:36.676994+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.676994+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.676997+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.676997+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:36.677177+00:00", "trade", 14.58, 400.0]
["2026-09-22T17:58:36.677205+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.677205+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:36.677208+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:36.677208+00:00", "trade", 14.58, 400.0]
["2026-09-22T17:58:36.677219+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.677232+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.677249+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.677275+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:36.677370+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:36.677445+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:36.677470+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.677517+00:00", "trade", 14.58, 17.0]
["2026-09-22T17:58:36.677590+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.677676+00:00", "trade", 14.58, 152.0]
["2026-09-22T17:58:36.677811+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.677876+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.678012+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.678056+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.678103+00:00", "trade", 14.58, 38.0]
["2026-09-22T17:58:36.679059+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.680551+00:00", "trade", 14.58, 399.0]
["2026-09-22T17:58:36.681369+00:00", "trade", 14.58, 1.0]
["2026-09-22T17:58:36.682482+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.683068+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.684415+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.697347+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.697903+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.702551+00:00", "trade", 14.58, 17.0]
["2026-09-22T17:58:36.716964+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.748328+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.748332+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:36.748378+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.748709+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.748889+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:36.752388+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:37.902792+00:00", "trade", 14.58, 132.0]
["2026-09-22T17:58:37.903165+00:00", "trade", 14.58, 1.0]
["2026-09-22T17:58:37.916378+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.916379+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:37.916379+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:37.916451+00:00", "trade", 14.58, 402.0]
["2026-09-22T17:58:37.916458+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.916508+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.916568+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.916598+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.916613+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.916663+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.916678+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.916773+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:37.917375+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.917375+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.917455+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.917455+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.917616+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.917696+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.918914+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.918914+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.919299+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:58:37.920297+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.921886+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:37.937583+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.090035+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.090131+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.090672+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.090772+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.090867+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.090867+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.090993+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.091233+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.095310+00:00", "trade", 14.58, 300.0]
["2026-09-22T17:58:38.095874+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.096190+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.096235+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.096275+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.096350+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.096797+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.096861+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.097237+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:38.315170+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:38.315175+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:38.315230+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:38.315240+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:38.315250+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:38.315260+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:38.315320+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.315736+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.315833+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:38.315852+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.315863+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:38.315863+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:38.315867+00:00", "trade", 14.58, 42.0]
["2026-09-22T17:58:38.315867+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.315872+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.315892+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.315907+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.315917+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.315932+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.315937+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.316043+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:38.316043+00:00", "trade", 14.585, 800.0]
["2026-09-22T17:58:38.316046+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:38.316139+00:00", "trade", 14.585, 200.0]
["2026-09-22T17:58:38.316213+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.316350+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:38.316407+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:38.316443+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.316518+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.316744+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.317012+00:00", "trade", 14.58, 17.0]
["2026-09-22T17:58:38.317686+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.317791+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.317851+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.318022+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.318147+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.318508+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.318964+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.319189+00:00", "trade", 14.585, 400.0]
["2026-09-22T17:58:38.319215+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.319691+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.320613+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.322274+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:38.322337+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:38.322398+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:38.323345+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.326240+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:38.326372+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.326806+00:00", "trade", 14.58, 132.0]
["2026-09-22T17:58:38.326953+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.327229+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.327229+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.327269+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.327349+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.327789+00:00", "trade", 14.585, 1300.0]
["2026-09-22T17:58:38.328547+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.329028+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.329269+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.329813+00:00", "trade", 14.58, 5.0]
["2026-09-22T17:58:38.330391+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.331584+00:00", "trade", 14.585, 26500.0]
["2026-09-22T17:58:38.332369+00:00", "trade", 14.58, 175.0]
["2026-09-22T17:58:38.333987+00:00", "trade", 14.585, 26500.0]
["2026-09-22T17:58:38.336736+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.336831+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.336831+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.337032+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.337112+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.354868+00:00", "trade", 14.585, 200.0]
["2026-09-22T17:58:38.360263+00:00", "trade", 14.58, 20.0]
["2026-09-22T17:58:38.385768+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:38.899182+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:39.045545+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.216075+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.484367+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.528821+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:39.528836+00:00", "trade", 14.585, 200.0]
["2026-09-22T17:58:39.528883+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.586805+00:00", "trade", 14.5801, 500.0]
["2026-09-22T17:58:39.620449+00:00", "trade", 14.59, 1000.0]
["2026-09-22T17:58:39.621488+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.622049+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.622049+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.677496+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.677521+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.677563+00:00", "trade", 14.59, 17.0]
["2026-09-22T17:58:39.677626+00:00", "trade", 14.59, 100.0]
["2026-09-22T17:58:39.677632+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.677690+00:00", "trade", 14.59, 6.0]
["2026-09-22T17:58:39.678148+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.678168+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.678216+00:00", "trade", 14.59, 17.0]
["2026-09-22T17:58:39.678228+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.678464+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.678489+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.679566+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.693379+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.693680+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.695629+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:39.695790+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:40.858072+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:40.859053+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:40.859053+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:40.859133+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:41.191480+00:00", "trade", 14.5884, 100.0]
["2026-09-22T17:58:41.324128+00:00", "trade", 14.585, 1000.0]
["2026-09-22T17:58:41.888699+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:41.889586+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:41.889626+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:41.889706+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:41.890027+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:42.053275+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:42.053761+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:42.161878+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:42.842765+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:42.843216+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:42.870426+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:43.256458+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:43.257390+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:43.257430+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:43.262552+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:43.444289+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:43.444369+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:43.444374+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:43.455651+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:43.502352+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:43.502853+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:43.515117+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:43.854508+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.123767+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:45.124079+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.124496+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.124519+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:45.124519+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:45.124520+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.124528+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:45.124530+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.124600+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.124651+00:00", "trade", 14.585, 186.0]
["2026-09-22T17:58:45.124664+00:00", "trade", 14.58, 154.0]
["2026-09-22T17:58:45.124958+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:45.125012+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:45.125036+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.125066+00:00", "trade", 14.585, 4.0]
["2026-09-22T17:58:45.125076+00:00", "trade", 14.585, 139.0]
["2026-09-22T17:58:45.125097+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.125101+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.125227+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.125237+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.125242+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.125252+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.125262+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.125301+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:45.125301+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:45.125363+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:45.125364+00:00", "trade", 14.58, 287.0]
["2026-09-22T17:58:45.125367+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:45.125367+00:00", "quote", 14.57, 14.59]
["2026-09-22T17:58:45.125371+00:00", "trade", 14.58, 500.0]
["2026-09-22T17:58:45.125371+00:00", "trade", 14.58, 5.0]
["2026-09-22T17:58:45.125372+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.125374+00:00", "trade", 14.58, 1.0]
["2026-09-22T17:58:45.125433+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.125437+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.125442+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.125467+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.125497+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.125537+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.125548+00:00", "trade", 14.585, 163.0]
["2026-09-22T17:58:45.125568+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:45.125568+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:45.125583+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:45.125693+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:45.125851+00:00", "trade", 14.5825, 173.0]
["2026-09-22T17:58:45.125863+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:45.125866+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:45.125953+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:45.125957+00:00", "trade", 14.58, 173.0]
["2026-09-22T17:58:45.125957+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:45.125958+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.125996+00:00", "trade", 14.58, 3.0]
["2026-09-22T17:58:45.126113+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:45.126194+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.126279+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.126354+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.126560+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.126590+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.126590+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.126640+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.126680+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.126680+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.128399+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.130399+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.133010+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.156010+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.156326+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:45.955964+00:00", "trade", 14.58, 30.0]
["2026-09-22T17:58:45.957308+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.254068+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.254169+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.256008+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.320506+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.321428+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.426583+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.481399+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:46.481670+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:46.481760+00:00", "trade", 14.58, 5.0]
["2026-09-22T17:58:46.482922+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.485854+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.486360+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.486400+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.486761+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.486766+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.488240+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.488721+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.490239+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.495597+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.582394+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:46.582714+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.582714+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.583150+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.583591+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.583912+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.583912+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.583987+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.584353+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.584553+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.584553+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.639344+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:46.639374+00:00", "trade", 14.58, 2.0]
["2026-09-22T17:58:46.639948+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:46.640336+00:00", "trade", 14.58, 193.0]
["2026-09-22T17:58:46.640497+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.640692+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.641293+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.641409+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.654436+00:00", "trade", 14.58, 2.0]
["2026-09-22T17:58:46.655778+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.660526+00:00", "trade", 14.58, 98.0]
["2026-09-22T17:58:46.664102+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.664854+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.665020+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.665020+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.665145+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.778255+00:00", "trade", 14.5506, 2.0]
["2026-09-22T17:58:46.779617+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.779777+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.780198+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.780329+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.780329+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.780378+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.781096+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:46.781096+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:47.011653+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:47.024468+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:47.055697+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:47.055748+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:47.055783+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:47.055828+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:47.056349+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:47.070392+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:47.070858+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:47.075376+00:00", "trade", 14.5506, 3.0]
["2026-09-22T17:58:47.082190+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:47.122752+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:47.122807+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:47.122847+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:47.122850+00:00", "trade", 14.58, 700.0]
["2026-09-22T17:58:47.122852+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:47.122853+00:00", "trade", 14.58, 5.0]
["2026-09-22T17:58:47.122872+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:47.122887+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:47.122902+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.122904+00:00", "trade", 14.58, 27.0]
["2026-09-22T17:58:47.122910+00:00", "trade", 14.58, 73.0]
["2026-09-22T17:58:47.122912+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.122922+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.122942+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.122992+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.123053+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.123283+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.123564+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.123569+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.123604+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.123644+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.123920+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.126901+00:00", "trade", 14.585, 200.0]
["2026-09-22T17:58:47.127007+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.128019+00:00", "trade", 14.585, 600.0]
["2026-09-22T17:58:47.128691+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.128731+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.128746+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.128771+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.129165+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:47.129172+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.129460+00:00", "trade", 14.585, 400.0]
["2026-09-22T17:58:47.129875+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:47.130398+00:00", "trade", 14.585, 50.0]
["2026-09-22T17:58:47.130461+00:00", "trade", 14.585, 125.0]
["2026-09-22T17:58:47.130521+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:47.135844+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:58:47.138562+00:00", "trade", 14.585, 400.0]
["2026-09-22T17:58:47.181586+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.216880+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.746734+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.819036+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.819076+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.819116+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.819156+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.819557+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.819993+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.820525+00:00", "trade", 14.585, 400.0]
["2026-09-22T17:58:47.821712+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.821757+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.822153+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.827607+00:00", "trade", 14.585, 200.0]
["2026-09-22T17:58:47.828395+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:47.828666+00:00", "trade", 14.585, 401.0]
["2026-09-22T17:58:47.828933+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:47.828984+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.829355+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.829956+00:00", "trade", 14.585, 401.0]
["2026-09-22T17:58:47.830016+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:47.830578+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:47.831086+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:47.834838+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.839714+00:00", "trade", 14.585, 401.0]
["2026-09-22T17:58:47.840920+00:00", "trade", 14.585, 299.0]
["2026-09-22T17:58:47.871926+00:00", "trade", 14.585, 188.0]
["2026-09-22T17:58:47.872493+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.872528+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.872929+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.884296+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.929835+00:00", "trade", 14.585, 700.0]
["2026-09-22T17:58:47.930871+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.931312+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.931312+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:47.940249+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:47.940875+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:48.834488+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:49.462293+00:00", "trade", 14.58, 4.0]
["2026-09-22T17:58:49.462302+00:00", "trade", 14.58, 1.0]
["2026-09-22T17:58:49.462302+00:00", "trade", 14.58, 14.0]
["2026-09-22T17:58:49.462342+00:00", "trade", 14.58, 96.0]
["2026-09-22T17:58:49.462344+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:49.462348+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:49.462349+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462353+00:00", "trade", 14.58, 300.0]
["2026-09-22T17:58:49.462353+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:49.462355+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462355+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462356+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:49.462360+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462375+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462384+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462384+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462390+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462395+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462415+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462435+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462450+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462450+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462465+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462470+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462500+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:49.462562+00:00", "trade", 14.58, 87.0]
["2026-09-22T17:58:49.462562+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:49.462567+00:00", "trade", 14.58, 4.0]
["2026-09-22T17:58:49.462567+00:00", "trade", 14.58, 16.0]
["2026-09-22T17:58:49.462570+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:49.462606+00:00", "trade", 14.58, 69.0]
["2026-09-22T17:58:49.462891+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463051+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463066+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463087+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:49.463093+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:49.463129+00:00", "trade", 14.58, 185.0]
["2026-09-22T17:58:49.463195+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:49.463287+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463367+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463372+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463372+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463412+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463412+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463447+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463447+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463527+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463567+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463572+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463648+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463928+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.463968+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.464048+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:49.465252+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:49.465324+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:58:50.463372+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:50.484863+00:00", "trade", 14.5799, 700.0]
["2026-09-22T17:58:50.750803+00:00", "trade", 14.5719, 2.0]
["2026-09-22T17:58:51.223062+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:51.223538+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:51.451545+00:00", "trade", 14.575, 350.0]
["2026-09-22T17:58:51.451639+00:00", "trade", 14.575, 175.0]
["2026-09-22T17:58:51.452376+00:00", "trade", 14.575, 175.0]
["2026-09-22T17:58:51.598252+00:00", "trade", 14.575, 1000.0]
["2026-09-22T17:58:52.384055+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:58:52.384635+00:00", "trade", 14.575, 6.0]
["2026-09-22T17:58:52.385037+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:53.076605+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:53.076705+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:53.076740+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:53.076785+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:53.076981+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:53.077056+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:53.077056+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:53.077251+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:53.077302+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:58:53.100846+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:53.100847+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:53.100903+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:53.100918+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:53.100943+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:53.100948+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:53.100973+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:53.101243+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:53.101324+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:58:53.101403+00:00", "trade", 14.58, 700.0]
["2026-09-22T17:58:53.101403+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:53.101406+00:00", "trade", 14.58, 69.0]
["2026-09-22T17:58:53.101629+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.101770+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.101775+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.101830+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.101870+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.101910+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.101950+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.101990+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.102070+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.102070+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.102110+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.102110+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.102191+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.102191+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.102196+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.102231+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.102552+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.102592+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.107273+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.107954+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.107954+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.108030+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.125080+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.140406+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.141349+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.159893+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.201983+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.202303+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.409330+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.749692+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:53.957908+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:53.958470+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.078951+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.079472+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.079472+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.079948+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.101875+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.229854+00:00", "trade", 14.5516, 100.0]
["2026-09-22T17:58:54.434866+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.434906+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.434906+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.794728+00:00", "trade", 14.585, 200.0]
["2026-09-22T17:58:54.794741+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.794746+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.794776+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.794896+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.795302+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.795342+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.795784+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.795839+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.796225+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.796340+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.796340+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.796661+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:54.879848+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.742984+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.742989+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.743505+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.743530+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:55.743608+00:00", "trade", 14.585, 108.0]
["2026-09-22T17:58:55.743851+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.743891+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.744011+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.744171+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.744292+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.744292+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.744763+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.755619+00:00", "trade", 14.585, 350.0]
["2026-09-22T17:58:55.756175+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.756200+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.756656+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.757125+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:55.757373+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.830436+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:55.958881+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.250005+00:00", "trade", 14.4743, 121.0]
["2026-09-22T17:58:56.948527+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.948617+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.949189+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.949510+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.949560+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.949580+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.949665+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.951990+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.989359+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.989845+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.992402+00:00", "trade", 14.585, 400.0]
["2026-09-22T17:58:56.992978+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.993115+00:00", "trade", 14.585, 400.0]
["2026-09-22T17:58:56.993175+00:00", "trade", 14.585, 400.0]
["2026-09-22T17:58:56.993302+00:00", "trade", 14.58, 350.0]
["2026-09-22T17:58:56.993329+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.993560+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:56.993563+00:00", "trade", 14.585, 71.0]
["2026-09-22T17:58:56.993875+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.994053+00:00", "trade", 14.58, 350.0]
["2026-09-22T17:58:56.994216+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.994241+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:56.994643+00:00", "trade", 14.58, 350.0]
["2026-09-22T17:58:56.995208+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:56.995268+00:00", "trade", 14.58, 50.0]
["2026-09-22T17:58:56.995476+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:58:57.027254+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.027254+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.048384+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.077932+00:00", "trade", 14.585, 800.0]
["2026-09-22T17:58:57.077989+00:00", "trade", 14.585, 401.0]
["2026-09-22T17:58:57.078571+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.089996+00:00", "trade", 14.585, 800.0]
["2026-09-22T17:58:57.100281+00:00", "trade", 14.585, 299.0]
["2026-09-22T17:58:57.639669+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.640561+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.640571+00:00", "trade", 14.58, 17.0]
["2026-09-22T17:58:57.640628+00:00", "trade", 14.58, 200.0]
["2026-09-22T17:58:57.641228+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.641503+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.641583+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.642065+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.647103+00:00", "trade", 14.585, 800.0]
["2026-09-22T17:58:57.657331+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.657360+00:00", "trade", 14.585, 700.0]
["2026-09-22T17:58:57.657381+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.658033+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.658033+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.658196+00:00", "trade", 14.585, 800.0]
["2026-09-22T17:58:57.659671+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.661450+00:00", "trade", 14.585, 700.0]
["2026-09-22T17:58:57.661510+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:57.703846+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.704769+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.705205+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.743741+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.744057+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.744538+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.744939+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.745300+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.745781+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.932154+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:57.964275+00:00", "trade", 14.585, 200.0]
["2026-09-22T17:58:58.886391+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:59.566953+00:00", "trade", 14.5829, 2500.0]
["2026-09-22T17:58:59.568336+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:59.568772+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:58:59.568772+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:59.569774+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:59.570210+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:59.624870+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:58:59.720435+00:00", "trade", 14.5788, 11.0]
["2026-09-22T17:58:59.720501+00:00", "trade", 14.5756, 43.0]
["2026-09-22T17:59:00.006030+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:00.298680+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:00.424359+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:00.424850+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:00.831403+00:00", "trade", 14.585, 200.0]
["2026-09-22T17:59:00.833426+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:00.833822+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:01.117395+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:01.329921+00:00", "trade", 14.4755, 100.0]
["2026-09-22T17:59:01.903452+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:01.911869+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:01.912847+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:01.913132+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:01.913198+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:01.913607+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:01.913611+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:01.913668+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:01.914098+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:01.914218+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:01.917215+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:01.917656+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:01.920244+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:01.921295+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:01.922139+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:01.923170+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:01.924016+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:01.924364+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:59:01.926337+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:01.926778+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:02.566855+00:00", "trade", 14.58, 4.0]
["2026-09-22T17:59:02.566939+00:00", "trade", 14.58, 3.0]
["2026-09-22T17:59:02.567048+00:00", "trade", 14.58, 4.0]
["2026-09-22T17:59:02.936616+00:00", "trade", 14.5733, 28.0]
["2026-09-22T17:59:03.694320+00:00", "trade", 14.58, 20.0]
["2026-09-22T17:59:03.694332+00:00", "trade", 14.58, 180.0]
["2026-09-22T17:59:03.695234+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.695274+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.695314+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.695354+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.695354+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.695354+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.695379+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.695414+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.695705+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.695705+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.696637+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.700858+00:00", "trade", 14.585, 135.0]
["2026-09-22T17:59:03.700915+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:59:03.701022+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.701508+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.701554+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.701599+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.701599+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.701874+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.701955+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.701955+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.702473+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:03.703246+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:03.703781+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:03.703835+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:03.704033+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:03.704905+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:03.704981+00:00", "trade", 14.585, 175.0]
["2026-09-22T17:59:03.743833+00:00", "trade", 14.585, 500.0]
["2026-09-22T17:59:03.815253+00:00", "trade", 14.585, 400.0]
["2026-09-22T17:59:03.815893+00:00", "trade", 14.585, 800.0]
["2026-09-22T17:59:03.829037+00:00", "trade", 14.585, 1500.0]
["2026-09-22T17:59:03.834014+00:00", "trade", 14.585, 900.0]
["2026-09-22T17:59:03.834309+00:00", "trade", 14.585, 350.0]
["2026-09-22T17:59:03.834420+00:00", "trade", 14.585, 250.0]
["2026-09-22T17:59:03.865207+00:00", "trade", 14.585, 550.0]
["2026-09-22T17:59:03.865499+00:00", "trade", 14.585, 350.0]
["2026-09-22T17:59:03.866121+00:00", "trade", 14.585, 1500.0]
["2026-09-22T17:59:03.866490+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.866490+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.866611+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.866611+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:03.869553+00:00", "trade", 14.585, 900.0]
["2026-09-22T17:59:03.869844+00:00", "trade", 14.585, 350.0]
["2026-09-22T17:59:03.870401+00:00", "trade", 14.585, 800.0]
["2026-09-22T17:59:03.870548+00:00", "trade", 14.585, 350.0]
["2026-09-22T17:59:03.871279+00:00", "trade", 14.585, 350.0]
["2026-09-22T17:59:03.871579+00:00", "trade", 14.585, 350.0]
["2026-09-22T17:59:03.871772+00:00", "trade", 14.585, 350.0]
["2026-09-22T17:59:03.871880+00:00", "trade", 14.585, 350.0]
["2026-09-22T17:59:03.872127+00:00", "trade", 14.585, 100.0]
["2026-09-22T17:59:04.250773+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.251730+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.251730+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.539469+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.539710+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.562549+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.563356+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.563396+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.563476+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.563837+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.563837+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.758860+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.758900+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.759381+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.780597+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.780652+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.781469+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.781469+00:00", "quote", 14.58, 14.59]
["2026-09-22T17:59:04.873454+00:00", "trade", 14.585, 2.0]
["2026-09-22T17:59:04.951841+00:00", "trade", 14.585, 800.0]
["2026-09-22T17:59:04.951841+00:00", "trade", 14.585, 401.0]
["2026-09-22T17:59:04.952142+00:00", "trade", 14.585, 299.0]
["2026-09-22T17:59:04.956319+00:00", "trade", 14.585, 2400.0]
["2026-09-22T17:59:04.956881+00:00", "trade", 14.585, 350.0]
["2026-09-22T17:59:04.957435+00:00", "trade", 14.585, 200.0]
["2026-09-22T17:59:04.957982+00:00", "trade", 14.585, 250.0]
["2026-09-22T17:59:05.019689+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:59:05.019764+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:59:05.019764+00:00", "trade", 14.58, 300.0]
["2026-09-22T17:59:05.019776+00:00", "trade", 14.58, 82.0]
["2026-09-22T17:59:05.019779+00:00", "trade", 14.58, 398.0]
["2026-09-22T17:59:05.019779+00:00", "trade", 14.58, 2.0]
["2026-09-22T17:59:05.019782+00:00", "trade", 14.58, 1.0]
["2026-09-22T17:59:05.019782+00:00", "trade", 14.58, 1.0]
["2026-09-22T17:59:05.019785+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:59:05.019794+00:00", "trade", 14.58, 61.0]
["2026-09-22T17:59:05.019805+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:59:05.019835+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:59:05.019836+00:00", "trade", 14.58, 39.0]
["2026-09-22T17:59:05.019842+00:00", "trade", 14.58, 50.0]
["2026-09-22T17:59:05.019885+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:59:05.019885+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:59:05.019925+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:59:05.019980+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:59:05.019990+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:59:05.019995+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:59:05.020041+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:59:05.020106+00:00", "quote", 14.58, 14.58]
["2026-09-22T17:59:05.020143+00:00", "trade", 14.58, 59.0]
["2026-09-22T17:59:05.020146+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.020291+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.020368+00:00", "trade", 14.58, 100.0]
["2026-09-22T17:59:05.020411+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.020492+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.020542+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.020582+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.020622+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.020624+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:59:05.020722+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.020903+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.021058+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.021058+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.021063+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.021098+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.021263+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.021379+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.021664+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.049243+00:00", "trade", 14.575, 100.0]
["2026-09-22T17:59:05.056397+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.059497+00:00", "trade", 14.575, 56.0]
["2026-09-22T17:59:05.149869+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.226331+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.971335+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.973014+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:05.973495+00:00", "quote", 14.57, 14.58]
["2026-09-22T17:59:06.017729+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:59:06.017729+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:59:06.017762+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:59:06.017762+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:59:06.017766+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:59:06.017766+00:00", "trade", 14.57, 300.0]
["2026-09-22T17:59:06.018011+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.018011+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.018132+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.018147+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018223+00:00", "trade", 14.57, 8.0]
["2026-09-22T17:59:06.018232+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018242+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018352+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018352+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018623+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018628+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018628+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018668+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018698+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018718+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018748+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018753+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018788+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018788+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018868+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018868+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018908+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018908+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018913+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018938+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018938+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018943+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018988+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.018988+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.019029+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.019074+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.019074+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.019144+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.019309+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.019639+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:59:06.019665+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.019670+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.019755+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.019911+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.020357+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.020627+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.021590+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.046118+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.118901+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.119252+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.119683+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.213851+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.232328+00:00", "trade", 14.565, 200.0]
["2026-09-22T17:59:06.232334+00:00", "trade", 14.57, 600.0]
["2026-09-22T17:59:06.232338+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:59:06.232338+00:00", "trade", 14.57, 300.0]
["2026-09-22T17:59:06.232341+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:59:06.232341+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:59:06.232440+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:59:06.232440+00:00", "trade", 14.57, 100.0]
["2026-09-22T17:59:06.232446+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.232561+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.232832+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.232833+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:59:06.232872+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.232872+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.232909+00:00", "trade", 14.57, 200.0]
["2026-09-22T17:59:06.232912+00:00", "trade", 14.57, 300.0]
["2026-09-22T17:59:06.232912+00:00", "trade", 14.57, 6.0]
["2026-09-22T17:59:06.232933+00:00", "trade", 14.57, 300.0]
["2026-09-22T17:59:06.233007+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.233007+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.233067+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.233127+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.233173+00:00", "trade", 14.57, 18.0]
["2026-09-22T17:59:06.233272+00:00", "trade", 14.565, 400.0]
["2026-09-22T17:59:06.233338+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.233358+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.233418+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.233453+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.233498+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.233613+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.234525+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.234641+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.236816+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.237838+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.239588+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.239605+00:00", "trade", 14.57, 31.0]
["2026-09-22T17:59:06.239612+00:00", "trade", 14.57, 31.0]
["2026-09-22T17:59:06.239681+00:00", "trade", 14.57, 37.0]
["2026-09-22T17:59:06.239690+00:00", "trade", 14.57, 84.0]
["2026-09-22T17:59:06.239729+00:00", "trade", 14.57, 69.0]
["2026-09-22T17:59:06.239729+00:00", "trade", 14.57, 6.0]
["2026-09-22T17:59:06.239738+00:00", "trade", 14.57, 194.0]
["2026-09-22T17:59:06.239813+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.239818+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.239858+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.239858+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.239858+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.239863+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.239868+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.239878+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.239879+00:00", "trade", 14.57, 31.0]
["2026-09-22T17:59:06.239888+00:00", "trade", 14.57, 69.0]
["2026-09-22T17:59:06.239889+00:00", "quote", 14.57, 14.57]
["2026-09-22T17:59:06.239889+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.239892+00:00", "trade", 14.57, 580.0]
["2026-09-22T17:59:06.239897+00:00", "trade", 14.57, 93.0]
["2026-09-22T17:59:06.239897+00:00", "trade", 14.57, 68.0]
["2026-09-22T17:59:06.239899+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.239939+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240042+00:00", "trade", 14.57, 67.0]
["2026-09-22T17:59:06.240164+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240299+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240399+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240480+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240480+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240500+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240655+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240695+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240730+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240730+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240846+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240861+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.240936+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.361086+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:06.696421+00:00", "trade", 14.5555, 1.0]
["2026-09-22T17:59:06.836782+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:59:06.836968+00:00", "trade", 14.565, 100.0]
["2026-09-22T17:59:06.911158+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:07.074290+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:07.074777+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:07.159067+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:59:07.159079+00:00", "trade", 14.56, 5.0]
["2026-09-22T17:59:07.159079+00:00", "trade", 14.56, 85.0]
["2026-09-22T17:59:07.159088+00:00", "trade", 14.56, 115.0]
["2026-09-22T17:59:07.159091+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:59:07.159094+00:00", "trade", 14.56, 90.0]
["2026-09-22T17:59:07.159124+00:00", "trade", 14.56, 200.0]
["2026-09-22T17:59:07.159127+00:00", "trade", 14.56, 200.0]
["2026-09-22T17:59:07.159130+00:00", "trade", 14.56, 200.0]
["2026-09-22T17:59:07.159190+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:59:07.159248+00:00", "trade", 14.56, 5.0]
["2026-09-22T17:59:07.159265+00:00", "trade", 14.56, 10.0]
["2026-09-22T17:59:07.159298+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:59:07.159302+00:00", "trade", 14.56, 100.0]
["2026-09-22T17:59:07.159339+00:00", "trade", 14.56, 300.0]
["2026-09-22T17:59:07.159352+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:07.159361+00:00", "trade", 14.56, 3.0]
["2026-09-22T17:59:07.159362+00:00", "quote", 14.56, 14.57]
["2026-09-22T17:59:07.159413+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:59:07.159423+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:59:07.159443+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:59:07.159513+00:00", "quote", 14.56, 14.56]
["2026-09-22T17:59:07.159638+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.159678+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.159688+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.159739+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.159743+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.159748+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.159809+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.159914+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.159969+00:00", "trade", 14.56, 300.0]
["2026-09-22T17:59:07.160004+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.160064+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.160199+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.160230+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.160239+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.160280+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.160280+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.160881+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.160961+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.161272+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.161466+00:00", "trade", 14.555, 6.0]
["2026-09-22T17:59:07.162826+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.162991+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.163713+00:00", "trade", 14.555, 300.0]
["2026-09-22T17:59:07.164199+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.165362+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.165642+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.165722+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.166389+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.173205+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.197693+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.197693+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.320099+00:00", "trade", 14.5516, 10.0]
["2026-09-22T17:59:07.777882+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:07.778323+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.543325+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.543495+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.543646+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.543971+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.544172+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.547044+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.547169+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.547450+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.547455+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.547490+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.553374+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.648830+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.648830+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.648936+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.648938+00:00", "trade", 14.55, 150.0]
["2026-09-22T17:59:08.648938+00:00", "trade", 14.55, 272.0]
["2026-09-22T17:59:08.648971+00:00", "trade", 14.55, 90.0]
["2026-09-22T17:59:08.648971+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:08.649001+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.649001+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.649001+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.649006+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.649006+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:08.649028+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:08.649031+00:00", "trade", 14.55, 300.0]
["2026-09-22T17:59:08.649035+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:08.649040+00:00", "trade", 14.55, 10.0]
["2026-09-22T17:59:08.649126+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:08.649181+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:08.649221+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:08.649221+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:08.649231+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:08.649242+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:08.649287+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:08.649292+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:08.649307+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:08.649327+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.649622+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.649638+00:00", "trade", 14.55, 1.0]
["2026-09-22T17:59:08.649748+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.649748+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.649763+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.649768+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.649788+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.650003+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.650244+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.650244+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.650284+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.650324+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.650369+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.650404+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.650429+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.650780+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.651006+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.651246+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.661736+00:00", "trade", 14.54, 1.0]
["2026-09-22T17:59:08.672640+00:00", "trade", 14.555, 5.0]
["2026-09-22T17:59:08.749956+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:08.846976+00:00", "trade", 14.5477, 27.0]
["2026-09-22T17:59:08.849908+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.017837+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.017847+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.209773+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.370631+00:00", "trade", 14.4784, 80.0]
["2026-09-22T17:59:09.375960+00:00", "trade", 14.4784, 9.0]
["2026-09-22T17:59:09.376152+00:00", "trade", 14.545, 196.0]
["2026-09-22T17:59:09.537256+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.537266+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.537897+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.537932+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.538138+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.538173+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.538293+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.538374+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.538574+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:09.540276+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:09.540276+00:00", "trade", 14.55, 300.0]
["2026-09-22T17:59:09.540294+00:00", "trade", 14.55, 200.0]
["2026-09-22T17:59:09.540298+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540300+00:00", "trade", 14.55, 3.0]
["2026-09-22T17:59:09.540345+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:09.540348+00:00", "trade", 14.55, 580.0]
["2026-09-22T17:59:09.540351+00:00", "trade", 14.55, 700.0]
["2026-09-22T17:59:09.540353+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540383+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540383+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540388+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540393+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540413+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540478+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540478+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540514+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540529+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540534+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540564+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:09.540699+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.540926+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:59:09.540975+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.540980+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.541015+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.541055+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.541095+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.541135+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.541175+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.541336+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.541376+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.541416+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.541416+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.541451+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.541611+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.541932+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.542172+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.542654+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.554417+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.638688+00:00", "trade", 14.555, 5.0]
["2026-09-22T17:59:09.643047+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:09.731840+00:00", "trade", 14.555, 100.0]
["2026-09-22T17:59:09.804423+00:00", "trade", 14.5516, 100.0]
["2026-09-22T17:59:09.805062+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:10.271290+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:10.404260+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:10.541140+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:10.541577+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:11.013813+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.258771+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.259016+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.259758+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.260209+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.300785+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.303472+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.303477+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.303542+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.303552+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.304148+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.304429+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.304660+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.304660+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.304705+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.305792+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.305832+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.306273+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.306273+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.308714+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.322838+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.340760+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.370326+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.821137+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.822119+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.822159+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.827161+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.830925+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.831326+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:12.960467+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.254285+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.254701+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.254741+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.254982+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.255178+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.255223+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.255724+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.255774+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.255980+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.256461+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.491244+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:13.491394+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.491467+00:00", "trade", 14.555, 600.0]
["2026-09-22T17:59:13.491482+00:00", "trade", 14.55, 200.0]
["2026-09-22T17:59:13.491489+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.491885+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.492020+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.492020+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.492060+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.492095+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.492135+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.492176+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.492216+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.492336+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.492526+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.599589+00:00", "trade", 14.555, 200.0]
["2026-09-22T17:59:13.683961+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:13.688562+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:15.173696+00:00", "trade", 14.5558, 3.0]
["2026-09-22T17:59:15.488826+00:00", "trade", 14.5577, 100.0]
["2026-09-22T17:59:16.122543+00:00", "trade", 14.5294, 39.0]
["2026-09-22T17:59:19.397959+00:00", "trade", 14.55, 200.0]
["2026-09-22T17:59:19.397962+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:19.397962+00:00", "trade", 14.55, 300.0]
["2026-09-22T17:59:19.398061+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:19.398368+00:00", "trade", 14.55, 200.0]
["2026-09-22T17:59:19.398422+00:00", "trade", 14.55, 4.0]
["2026-09-22T17:59:19.398431+00:00", "trade", 14.55, 55.0]
["2026-09-22T17:59:19.398434+00:00", "trade", 14.55, 63.0]
["2026-09-22T17:59:19.398464+00:00", "trade", 14.55, 200.0]
["2026-09-22T17:59:19.398475+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:19.398491+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:19.398491+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:19.398501+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:19.398511+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:19.398511+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:19.398526+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:19.398546+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:19.398631+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:19.398641+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:19.398661+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:19.398776+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:19.398826+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:19.398846+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:19.398861+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.398864+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:19.398886+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.398886+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.398918+00:00", "trade", 14.55, 10.0]
["2026-09-22T17:59:19.398937+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.398982+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.398982+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.398982+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399022+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399022+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399022+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399097+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399117+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399177+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399182+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399186+00:00", "trade", 14.55, 300.0]
["2026-09-22T17:59:19.399202+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399217+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399258+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399292+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399298+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399307+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399337+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399378+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399378+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399388+00:00", "trade", 14.55, 401.0]
["2026-09-22T17:59:19.399394+00:00", "trade", 14.55, 17.0]
["2026-09-22T17:59:19.399418+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399433+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399448+00:00", "trade", 14.55, 84.0]
["2026-09-22T17:59:19.399466+00:00", "trade", 14.55, 1.0]
["2026-09-22T17:59:19.399505+00:00", "trade", 14.55, 198.0]
["2026-09-22T17:59:19.399618+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399658+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399733+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399779+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.399979+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.400059+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.401312+00:00", "trade", 14.55, 5.0]
["2026-09-22T17:59:19.401763+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.401763+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.403297+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.403778+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.403974+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.405517+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.405572+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.414995+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:59:19.434183+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:59:19.434817+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.469680+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.470121+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.500428+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.500653+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.501450+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.537661+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.608369+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.613055+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.613115+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.613952+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.615065+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.615230+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.615566+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.633574+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:19.720285+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:20.013812+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:20.013825+00:00", "trade", 14.55, 1.0]
["2026-09-22T17:59:20.013857+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:20.014378+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:20.029063+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:20.843526+00:00", "trade", 14.545, 175.0]
["2026-09-22T17:59:20.844170+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:20.844386+00:00", "trade", 14.545, 84.0]
["2026-09-22T17:59:20.844611+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:20.844686+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:20.845075+00:00", "trade", 14.545, 154.0]
["2026-09-22T17:59:20.845986+00:00", "trade", 14.545, 175.0]
["2026-09-22T17:59:21.009422+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:21.561644+00:00", "trade", 14.5484, 5.0]
["2026-09-22T17:59:21.651557+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:21.651617+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:21.942754+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:22.453628+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:23.044262+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:59:23.224779+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:23.225742+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:23.444792+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:23.761585+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:23.762557+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:23.762998+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:23.866785+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.361251+00:00", "trade", 14.5607, 1.0]
["2026-09-22T17:59:25.616496+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.616501+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.616526+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.616551+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.616581+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:59:25.616586+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.616817+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.617029+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:59:25.617098+00:00", "trade", 14.545, 188.0]
["2026-09-22T17:59:25.617172+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.617353+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.617381+00:00", "trade", 14.545, 184.0]
["2026-09-22T17:59:25.617438+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.617443+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.617603+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.617639+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.617724+00:00", "trade", 14.545, 4.0]
["2026-09-22T17:59:25.617835+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:25.617839+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:25.617841+00:00", "trade", 14.54, 468.0]
["2026-09-22T17:59:25.617874+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.617946+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:25.617946+00:00", "trade", 14.54, 19.0]
["2026-09-22T17:59:25.617970+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.617977+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:59:25.617998+00:00", "trade", 14.54, 10.0]
["2026-09-22T17:59:25.618079+00:00", "trade", 14.54, 71.0]
["2026-09-22T17:59:25.618120+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.618260+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.618277+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:25.618330+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.618352+00:00", "trade", 14.54, 10.0]
["2026-09-22T17:59:25.618375+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.618376+00:00", "trade", 14.54, 10.0]
["2026-09-22T17:59:25.618379+00:00", "trade", 14.54, 52.0]
["2026-09-22T17:59:25.618411+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.618416+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.618418+00:00", "trade", 14.54, 20.0]
["2026-09-22T17:59:25.618423+00:00", "trade", 14.54, 10.0]
["2026-09-22T17:59:25.618423+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:25.618427+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:59:25.618501+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.618501+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.618506+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.618536+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.618641+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.618651+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.618701+00:00", "trade", 14.535, 100.0]
["2026-09-22T17:59:25.618706+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.618761+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.618761+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.618801+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619002+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619002+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619042+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619077+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619122+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619122+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619163+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619163+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619202+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619202+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619202+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619206+00:00", "trade", 14.54, 16.0]
["2026-09-22T17:59:25.619237+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619268+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619272+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:25.619358+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619478+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619559+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619559+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619563+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.619598+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.620561+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.622961+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.676939+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.677380+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.684368+00:00", "trade", 14.535, 100.0]
["2026-09-22T17:59:25.730326+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:59:25.730351+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.730797+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.730797+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.730838+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.749737+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:25.750246+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:59:25.750269+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750273+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:25.750273+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:59:25.750299+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750299+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750304+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750324+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750324+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750334+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750336+00:00", "trade", 14.54, 400.0]
["2026-09-22T17:59:25.750339+00:00", "trade", 14.54, 67.0]
["2026-09-22T17:59:25.750345+00:00", "trade", 14.54, 67.0]
["2026-09-22T17:59:25.750345+00:00", "trade", 14.54, 67.0]
["2026-09-22T17:59:25.750374+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750384+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750484+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750489+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750499+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750529+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750549+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750549+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750579+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750750+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:25.750885+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.750923+00:00", "trade", 14.535, 400.0]
["2026-09-22T17:59:25.750925+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.751005+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.751201+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.751231+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.751231+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.751356+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.751446+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.751446+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.751482+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.751482+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.751562+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.751642+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.755045+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.755772+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.760383+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.770908+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.774331+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.851639+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.852276+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.852276+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.853273+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.854436+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:25.943823+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:26.640583+00:00", "trade", 14.5774, 3.0]
["2026-09-22T17:59:26.657940+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:26.657975+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:26.658215+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:26.751452+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:26.823643+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:26.847074+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:26.847996+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:27.216086+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:27.217063+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:27.320915+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:27.980887+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:27.980928+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:27.981008+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:28.031743+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:28.031748+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:28.308596+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:28.308596+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:28.398058+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:28.468045+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.213460+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.213996+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.214077+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.214122+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.220126+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.257901+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.383485+00:00", "trade", 14.5416, 50.0]
["2026-09-22T17:59:29.598765+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.599733+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.665594+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.938871+00:00", "trade", 14.545, 1500.0]
["2026-09-22T17:59:29.939485+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.939525+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.939886+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.939921+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.940242+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.966293+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:29.966319+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:30.006053+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:30.025649+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:30.026196+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:30.063012+00:00", "trade", 14.5477, 1.0]
["2026-09-22T17:59:30.064366+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:30.235463+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:30.235939+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:30.380307+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:30.844361+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:59:31.351369+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:31.351454+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:31.537005+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:32.349109+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:32.720907+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:32.831104+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:33.249282+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:33.339556+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:33.805225+00:00", "trade", 14.5247, 100.0]
["2026-09-22T17:59:34.014654+00:00", "trade", 14.545, 3000.0]
["2026-09-22T17:59:34.016008+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:34.026758+00:00", "trade", 14.5499, 2000.0]
["2026-09-22T17:59:34.028092+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:34.064985+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:34.077350+00:00", "trade", 14.545, 400.0]
["2026-09-22T17:59:34.078707+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:34.115679+00:00", "trade", 14.545, 5.0]
["2026-09-22T17:59:34.115679+00:00", "trade", 14.545, 5.0]
["2026-09-22T17:59:34.490961+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:34.491312+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:34.491879+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:34.633731+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:35.304494+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:35.304945+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:35.668388+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:35.679511+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:59:35.680868+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:35.680873+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:35.799670+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:36.399064+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:36.518022+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:36.614137+00:00", "trade", 14.5251, 100.0]
["2026-09-22T17:59:36.624939+00:00", "trade", 14.545, 100.0]
["2026-09-22T17:59:36.625457+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:36.787147+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787151+00:00", "trade", 14.55, 3.0]
["2026-09-22T17:59:36.787151+00:00", "trade", 14.55, 200.0]
["2026-09-22T17:59:36.787153+00:00", "trade", 14.55, 2.0]
["2026-09-22T17:59:36.787159+00:00", "trade", 14.55, 3.0]
["2026-09-22T17:59:36.787165+00:00", "trade", 14.55, 200.0]
["2026-09-22T17:59:36.787183+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787183+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787189+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787189+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787189+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787189+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787191+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:36.787192+00:00", "trade", 14.55, 5.0]
["2026-09-22T17:59:36.787192+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787195+00:00", "trade", 14.55, 300.0]
["2026-09-22T17:59:36.787195+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787198+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787198+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787225+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787226+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:36.787226+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:36.787241+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:36.787272+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:36.787272+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:36.787296+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:36.787351+00:00", "trade", 14.55, 24.0]
["2026-09-22T17:59:36.787354+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787358+00:00", "trade", 14.55, 1.0]
["2026-09-22T17:59:36.787358+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:36.787360+00:00", "trade", 14.55, 200.0]
["2026-09-22T17:59:36.787362+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:36.787363+00:00", "trade", 14.55, 400.0]
["2026-09-22T17:59:36.787367+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:36.787367+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:36.787377+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:36.787401+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:36.787406+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:36.787467+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:36.787467+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787497+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787507+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787562+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787582+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787587+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787647+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787652+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787657+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787707+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787707+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787737+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787747+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787747+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787913+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787948+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.787988+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788033+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788063+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788108+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788148+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788188+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788228+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788269+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788284+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788284+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788309+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788509+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788605+00:00", "trade", 14.555, 3.0]
["2026-09-22T17:59:36.788629+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.788950+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.789044+00:00", "trade", 14.55, 209.0]
["2026-09-22T17:59:36.789303+00:00", "trade", 14.55, 2.0]
["2026-09-22T17:59:36.790404+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:36.794773+00:00", "trade", 14.55, 400.0]
["2026-09-22T17:59:36.852170+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:37.253589+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:37.336314+00:00", "trade", 14.555, 20.0]
["2026-09-22T17:59:37.766828+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:37.982351+00:00", "trade", 14.5676, 9.0]
["2026-09-22T17:59:38.527218+00:00", "trade", 14.555, 100.0]
["2026-09-22T17:59:38.527675+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:38.527876+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:38.527926+00:00", "trade", 14.555, 100.0]
["2026-09-22T17:59:38.528063+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:38.528066+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:38.528075+00:00", "trade", 14.55, 500.0]
["2026-09-22T17:59:38.528108+00:00", "trade", 14.555, 100.0]
["2026-09-22T17:59:38.528111+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:38.528111+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:38.528111+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:38.528121+00:00", "trade", 14.55, 500.0]
["2026-09-22T17:59:38.528121+00:00", "trade", 14.55, 98.0]
["2026-09-22T17:59:38.528121+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:38.528126+00:00", "trade", 14.55, 500.0]
["2026-09-22T17:59:38.528136+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:38.528142+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:38.528145+00:00", "trade", 14.55, 450.0]
["2026-09-22T17:59:38.528147+00:00", "trade", 14.55, 15.0]
["2026-09-22T17:59:38.528154+00:00", "trade", 14.55, 35.0]
["2026-09-22T17:59:38.528157+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:38.528167+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:38.528202+00:00", "trade", 14.55, 150.0]
["2026-09-22T17:59:38.528208+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:38.528382+00:00", "quote", 14.55, 14.56]
["2026-09-22T17:59:38.528397+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:38.528397+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:38.528496+00:00", "trade", 14.55, 200.0]
["2026-09-22T17:59:38.528557+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.528598+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:38.528635+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:38.528663+00:00", "quote", 14.55, 14.55]
["2026-09-22T17:59:38.528793+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.528828+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.528953+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.528968+00:00", "trade", 14.55, 350.0]
["2026-09-22T17:59:38.528994+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.529034+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.529154+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.529234+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.529315+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.529315+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.529354+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.529354+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.529394+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.529595+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.530036+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.530469+00:00", "trade", 14.55, 100.0]
["2026-09-22T17:59:38.530628+00:00", "trade", 14.55, 17.0]
["2026-09-22T17:59:38.628906+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:38.729901+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:39.078133+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:39.078173+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:39.078614+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:39.124989+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:39.464862+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:39.464862+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:39.488025+00:00", "trade", 14.545, 1.0]
["2026-09-22T17:59:39.900797+00:00", "trade", 14.545, 119.0]
["2026-09-22T17:59:39.902321+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:40.086434+00:00", "trade", 14.545, 45.0]
["2026-09-22T17:59:40.829316+00:00", "trade", 14.545, 25.0]
["2026-09-22T17:59:41.128839+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:41.326825+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:41.405869+00:00", "trade", 14.5683, 3.0]
["2026-09-22T17:59:41.968955+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:42.214107+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:42.527251+00:00", "trade", 14.545, 23.0]
["2026-09-22T17:59:44.018423+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.019060+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.024743+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.027269+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.027801+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.027826+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.027873+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:59:44.028327+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.029505+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.032699+00:00", "trade", 14.5467, 23.0]
["2026-09-22T17:59:44.044711+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.045307+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.050675+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.053592+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.054143+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.054143+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.054193+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.057025+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.057030+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.057075+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.057827+00:00", "trade", 14.54, 200.0]
["2026-09-22T17:59:44.057860+00:00", "trade", 14.54, 1000.0]
["2026-09-22T17:59:44.057862+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.057863+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:44.057890+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:44.057893+00:00", "trade", 14.54, 53.0]
["2026-09-22T17:59:44.057896+00:00", "trade", 14.54, 50.0]
["2026-09-22T17:59:44.057992+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:44.058188+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:44.058198+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:44.058209+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:44.058218+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:44.058233+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:44.058298+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:44.058448+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:44.058513+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.058531+00:00", "trade", 14.54, 1.0]
["2026-09-22T17:59:44.058564+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:44.058674+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.058859+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.058939+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.059075+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.059090+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.059115+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.059135+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.059135+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.059155+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.059230+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.059300+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.063355+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.065555+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.151825+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.152301+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:44.162586+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:45.018268+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:45.020579+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:45.032532+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:45.401830+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:45.733621+00:00", "trade", 14.483, 10.0]
["2026-09-22T17:59:46.462997+00:00", "trade", 14.5688, 1.0]
["2026-09-22T17:59:46.622325+00:00", "trade", 14.5694, 2.0]
["2026-09-22T17:59:46.883790+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.414967+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.468784+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.469260+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.477525+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.478302+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.478392+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.478713+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.478863+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.479224+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.479770+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.479784+00:00", "trade", 14.53, 350.0]
["2026-09-22T17:59:47.480461+00:00", "trade", 14.53, 300.0]
["2026-09-22T17:59:47.480798+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.495367+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.495370+00:00", "trade", 14.53, 33.0]
["2026-09-22T17:59:47.495498+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:47.495598+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:47.495638+00:00", "trade", 14.53, 33.0]
["2026-09-22T17:59:47.495638+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:47.495638+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:47.495638+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:47.495638+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:47.495665+00:00", "trade", 14.53, 67.0]
["2026-09-22T17:59:47.495678+00:00", "trade", 14.53, 16.0]
["2026-09-22T17:59:47.495678+00:00", "trade", 14.53, 16.0]
["2026-09-22T17:59:47.495678+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:47.495686+00:00", "trade", 14.53, 6.0]
["2026-09-22T17:59:47.495703+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:47.495738+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:47.495789+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:47.495909+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496170+00:00", "trade", 14.53, 1.0]
["2026-09-22T17:59:47.496210+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496230+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496258+00:00", "trade", 14.53, 16.0]
["2026-09-22T17:59:47.496300+00:00", "trade", 14.53, 115.0]
["2026-09-22T17:59:47.496335+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496350+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496455+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496465+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496511+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496511+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496511+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496535+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496570+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496671+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496776+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.496891+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.497232+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.527734+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.696816+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.773638+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.773648+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:59:47.774120+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.774120+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.774120+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.774200+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.774561+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.774561+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:47.781548+00:00", "trade", 14.525, 200.0]
["2026-09-22T17:59:47.801971+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.496355+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.496395+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.496556+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.496676+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.497117+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.497152+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.500756+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.515521+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.515521+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.559094+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.589943+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.590113+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.590198+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.590784+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.666369+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.721194+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.721224+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.721269+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.722071+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.722543+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.848792+00:00", "quote", 14.52, 14.53]
["2026-09-22T17:59:48.899132+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:48.899152+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:48.899157+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:48.899171+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:59:48.899172+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:48.899217+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:48.899228+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:59:48.899232+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:48.899238+00:00", "quote", 14.53, 14.53]
["2026-09-22T17:59:48.899451+00:00", "trade", 14.53, 300.0]
["2026-09-22T17:59:48.899458+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:48.899613+00:00", "trade", 14.53, 100.0]
["2026-09-22T17:59:48.899844+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:48.899924+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:48.899964+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:48.900044+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:48.900049+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:48.900049+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:48.900084+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:48.900365+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:48.932496+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:49.005284+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:49.007875+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:49.007880+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:49.081826+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:49.827628+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:49.828104+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:49.828104+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:49.828550+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:49.829026+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:52.545554+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:52.545669+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:52.545669+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:52.545749+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:52.577164+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.147439+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.154717+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.199082+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.199613+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.200049+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.208900+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.336804+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.337341+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.337416+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.338097+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.363147+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.363588+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.588332+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.588818+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.590256+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.590301+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.590422+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.590702+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.590818+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.595496+00:00", "trade", 14.54, 5.0]
["2026-09-22T17:59:55.595499+00:00", "trade", 14.54, 300.0]
["2026-09-22T17:59:55.595524+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.595535+00:00", "trade", 14.54, 700.0]
["2026-09-22T17:59:55.595538+00:00", "trade", 14.54, 300.0]
["2026-09-22T17:59:55.595538+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:55.595544+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.595547+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:55.595550+00:00", "trade", 14.54, 97.0]
["2026-09-22T17:59:55.595550+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:55.595556+00:00", "trade", 14.54, 298.0]
["2026-09-22T17:59:55.595574+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.595574+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.595585+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.595604+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.595604+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.595706+00:00", "trade", 14.54, 300.0]
["2026-09-22T17:59:55.595709+00:00", "quote", 14.53, 14.54]
["2026-09-22T17:59:55.595875+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:55.595880+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:55.595885+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:55.595950+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:55.595970+00:00", "quote", 14.54, 14.54]
["2026-09-22T17:59:55.596025+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596068+00:00", "trade", 14.535, 300.0]
["2026-09-22T17:59:55.596130+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596166+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596166+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596171+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596171+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596175+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596190+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596205+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596341+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596428+00:00", "trade", 14.54, 21.0]
["2026-09-22T17:59:55.596488+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:55.596501+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596536+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596548+00:00", "trade", 14.54, 2.0]
["2026-09-22T17:59:55.596576+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596576+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596581+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596606+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596621+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596662+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596702+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596737+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596742+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596742+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596782+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596822+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.596915+00:00", "trade", 14.545, 4.0]
["2026-09-22T17:59:55.597098+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.597098+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.597143+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.598034+00:00", "trade", 14.54, 99.0]
["2026-09-22T17:59:55.598283+00:00", "trade", 14.54, 1.0]
["2026-09-22T17:59:55.598300+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.598601+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.600049+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.600546+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.603463+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.603503+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.619190+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.619631+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.620062+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.633068+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.671925+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:55.672005+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:56.129347+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:56.129412+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:56.130239+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:56.130394+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:56.130795+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:56.261120+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:56.595609+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:56.757439+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:56.757439+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:56.775180+00:00", "trade", 14.5477, 2.0]
["2026-09-22T17:59:57.006160+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.006641+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.188919+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.189861+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.190342+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.274923+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.276293+00:00", "trade", 14.5476, 2.0]
["2026-09-22T17:59:57.276888+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.277324+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.466428+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.466588+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.490199+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.679061+00:00", "trade", 14.54, 100.0]
["2026-09-22T17:59:57.679940+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.708954+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.810480+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.811422+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.988002+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:57.988478+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:58.465927+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:58.543461+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:58.543862+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:58.544283+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:58.576275+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:58.685904+00:00", "trade", 14.5416, 10.0]
["2026-09-22T17:59:58.687749+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:58.694170+00:00", "trade", 14.545, 3.0]
["2026-09-22T17:59:58.702999+00:00", "trade", 14.545, 10.0]
["2026-09-22T17:59:58.856380+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:58.884270+00:00", "trade", 14.545, 1.0]
["2026-09-22T17:59:58.998027+00:00", "trade", 14.545, 200.0]
["2026-09-22T17:59:59.324637+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:59.325073+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:59.325514+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:59.574355+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:59.955291+00:00", "trade", 14.5431, 6990.0]
["2026-09-22T17:59:59.956478+00:00", "quote", 14.54, 14.55]
["2026-09-22T17:59:59.957040+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.006086+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.013057+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.090030+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.117030+00:00", "trade", 14.5448, 61.0]
["2026-09-22T18:00:00.135814+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.136511+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.153746+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.166467+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.166572+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.167043+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.236095+00:00", "trade", 14.545, 100.0]
["2026-09-22T18:00:00.236137+00:00", "trade", 14.545, 100.0]
["2026-09-22T18:00:00.236378+00:00", "trade", 14.545, 100.0]
["2026-09-22T18:00:00.237355+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.237490+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.237851+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.265141+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:00.265141+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:01.230775+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:01.230855+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:01.231296+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:01.454035+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:01.507428+00:00", "trade", 14.5434, 500.0]
["2026-09-22T18:00:01.508850+00:00", "trade", 14.5331, 302.0]
["2026-09-22T18:00:01.827568+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:01.879616+00:00", "trade", 14.545, 24.0]
["2026-09-22T18:00:01.978653+00:00", "trade", 14.545, 100.0]
["2026-09-22T18:00:01.978915+00:00", "trade", 14.545, 100.0]
["2026-09-22T18:00:01.979264+00:00", "trade", 14.545, 100.0]
["2026-09-22T18:00:01.979498+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:01.979579+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:02.027112+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:02.027553+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:02.042533+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:02.075010+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:02.075446+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:02.123927+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:02.124177+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:02.178441+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:02.596273+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:02.596334+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:02.597336+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:02.809852+00:00", "trade", 14.5403, 100.0]
["2026-09-22T18:00:02.811209+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:03.259528+00:00", "trade", 14.545, 100.0]
["2026-09-22T18:00:03.538753+00:00", "trade", 14.5709, 113.0]
["2026-09-22T18:00:04.166769+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:04.167210+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:04.167691+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:04.186877+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:04.574743+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:04.633824+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:06.230306+00:00", "trade", 14.4848, 2.0]
["2026-09-22T18:00:07.703647+00:00", "trade", 14.5581, 26.0]
["2026-09-22T18:00:07.805688+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.806735+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.807031+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.807192+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.807352+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.807593+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.808109+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.852720+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.852720+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.968284+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.979887+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.979949+00:00", "trade", 14.54, 10000.0]
["2026-09-22T18:00:07.980132+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.980968+00:00", "trade", 14.545, 100.0]
["2026-09-22T18:00:07.981009+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.981330+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.981370+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:07.990817+00:00", "trade", 14.545, 200.0]
["2026-09-22T18:00:08.001303+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:08.008525+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:08.009786+00:00", "trade", 14.545, 10.0]
["2026-09-22T18:00:08.030382+00:00", "trade", 14.5703, 3.0]
["2026-09-22T18:00:08.369597+00:00", "trade", 14.5703, 13.0]
["2026-09-22T18:00:08.423629+00:00", "trade", 14.545, 100.0]
["2026-09-22T18:00:08.425719+00:00", "trade", 14.545, 100.0]
["2026-09-22T18:00:08.726570+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:08.727077+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:08.779311+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:08.810744+00:00", "trade", 14.5401, 19.0]
["2026-09-22T18:00:09.196062+00:00", "trade", 14.54, 16.0]
["2026-09-22T18:00:09.196089+00:00", "trade", 14.545, 20.0]
["2026-09-22T18:00:09.196113+00:00", "trade", 14.54, 4.0]
["2026-09-22T18:00:09.196570+00:00", "trade", 14.545, 20.0]
["2026-09-22T18:00:09.196820+00:00", "trade", 14.54, 16.0]
["2026-09-22T18:00:09.196880+00:00", "trade", 14.54, 4.0]
["2026-09-22T18:00:09.197081+00:00", "trade", 14.545, 20.0]
["2026-09-22T18:00:09.197725+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:09.209850+00:00", "trade", 14.4855, 400.0]
["2026-09-22T18:00:09.211207+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:09.229336+00:00", "trade", 14.545, 20.0]
["2026-09-22T18:00:09.660732+00:00", "trade", 14.545, 1.0]
["2026-09-22T18:00:10.370426+00:00", "trade", 14.545, 2.0]
["2026-09-22T18:00:10.717776+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.717896+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.718377+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.721111+00:00", "trade", 14.55, 61.0]
["2026-09-22T18:00:10.721113+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.721168+00:00", "trade", 14.55, 39.0]
["2026-09-22T18:00:10.721216+00:00", "trade", 14.55, 7.0]
["2026-09-22T18:00:10.721216+00:00", "trade", 14.55, 100.0]
["2026-09-22T18:00:10.721252+00:00", "trade", 14.55, 100.0]
["2026-09-22T18:00:10.721256+00:00", "trade", 14.55, 66.0]
["2026-09-22T18:00:10.721256+00:00", "trade", 14.55, 100.0]
["2026-09-22T18:00:10.721258+00:00", "trade", 14.55, 5.0]
["2026-09-22T18:00:10.721261+00:00", "trade", 14.55, 5.0]
["2026-09-22T18:00:10.721261+00:00", "trade", 14.55, 300.0]
["2026-09-22T18:00:10.721339+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.721414+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.721456+00:00", "trade", 14.55, 3.0]
["2026-09-22T18:00:10.721459+00:00", "trade", 14.55, 100.0]
["2026-09-22T18:00:10.721529+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.721740+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.721780+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.722016+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.722016+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.722016+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.722061+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.722141+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.722141+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.722141+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.722181+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.722206+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.722211+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.722978+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.723309+00:00", "trade", 14.55, 323.0]
["2026-09-22T18:00:10.723396+00:00", "trade", 14.55, 100.0]
["2026-09-22T18:00:10.723405+00:00", "trade", 14.55, 60.0]
["2026-09-22T18:00:10.723405+00:00", "trade", 14.55, 100.0]
["2026-09-22T18:00:10.723408+00:00", "trade", 14.55, 100.0]
["2026-09-22T18:00:10.723411+00:00", "trade", 14.55, 1.0]
["2026-09-22T18:00:10.723459+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.723459+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:10.723509+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:10.723519+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:10.723529+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:10.723659+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.723669+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.723690+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.723730+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.723740+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.723961+00:00", "trade", 14.55, 5.0]
["2026-09-22T18:00:10.724061+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.724101+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.724106+00:00", "trade", 14.55, 91.0]
["2026-09-22T18:00:10.724141+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.724141+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.724181+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.724211+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.724211+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.724211+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.724211+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.724261+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.724582+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.724582+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.724607+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.732340+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.733102+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.735753+00:00", "trade", 14.555, 100.0]
["2026-09-22T18:00:10.735753+00:00", "trade", 14.555, 100.0]
["2026-09-22T18:00:10.736029+00:00", "trade", 14.555, 100.0]
["2026-09-22T18:00:10.736585+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.736896+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.743547+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.782078+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:10.856693+00:00", "trade", 14.4857, 100.0]
["2026-09-22T18:00:10.861183+00:00", "trade", 14.4857, 55.0]
["2026-09-22T18:00:10.863878+00:00", "trade", 14.4857, 24.0]
["2026-09-22T18:00:10.867068+00:00", "trade", 14.522, 10.0]
["2026-09-22T18:00:10.921525+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.019056+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.021677+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.021677+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.021798+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.021838+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.022150+00:00", "trade", 14.56, 16.0]
["2026-09-22T18:00:11.022213+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:11.022339+00:00", "trade", 14.555, 100.0]
["2026-09-22T18:00:11.071932+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.071972+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.106123+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.373122+00:00", "trade", 14.56, 1.0]
["2026-09-22T18:00:11.373191+00:00", "trade", 14.56, 31.0]
["2026-09-22T18:00:11.373288+00:00", "trade", 14.56, 53.0]
["2026-09-22T18:00:11.373293+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.373294+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:11.373297+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:11.373297+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:11.373300+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:11.373303+00:00", "trade", 14.56, 300.0]
["2026-09-22T18:00:11.373303+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:11.373450+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:11.373456+00:00", "trade", 14.56, 31.0]
["2026-09-22T18:00:11.373462+00:00", "trade", 14.56, 200.0]
["2026-09-22T18:00:11.373484+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:11.373639+00:00", "trade", 14.56, 69.0]
["2026-09-22T18:00:11.373639+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:11.373739+00:00", "trade", 14.56, 31.0]
["2026-09-22T18:00:11.373744+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.373789+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.373794+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:11.373794+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:11.373809+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:11.373814+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:11.373909+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:11.373989+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374070+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374100+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374100+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374150+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374150+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374190+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374390+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374430+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374471+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374511+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374511+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374551+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374656+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.374656+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.378139+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.379312+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.439141+00:00", "trade", 14.565, 100.0]
["2026-09-22T18:00:11.439610+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.439739+00:00", "trade", 14.565, 100.0]
["2026-09-22T18:00:11.440051+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.440332+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.479385+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.479866+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.479901+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.489524+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.489699+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.671016+00:00", "trade", 14.4859, 20.0]
["2026-09-22T18:00:11.771799+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:11.775002+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:12.501676+00:00", "trade", 14.57, 500.0]
["2026-09-22T18:00:12.501679+00:00", "trade", 14.57, 100.0]
["2026-09-22T18:00:12.501683+00:00", "trade", 14.57, 100.0]
["2026-09-22T18:00:12.501683+00:00", "trade", 14.57, 200.0]
["2026-09-22T18:00:12.501686+00:00", "trade", 14.57, 100.0]
["2026-09-22T18:00:12.501748+00:00", "trade", 14.57, 200.0]
["2026-09-22T18:00:12.501760+00:00", "trade", 14.57, 100.0]
["2026-09-22T18:00:12.501766+00:00", "trade", 14.57, 5.0]
["2026-09-22T18:00:12.501766+00:00", "trade", 14.57, 100.0]
["2026-09-22T18:00:12.501770+00:00", "trade", 14.57, 100.0]
["2026-09-22T18:00:12.501773+00:00", "trade", 14.57, 100.0]
["2026-09-22T18:00:12.501773+00:00", "trade", 14.57, 200.0]
["2026-09-22T18:00:12.501805+00:00", "trade", 14.57, 18.0]
["2026-09-22T18:00:12.501984+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:12.502029+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:12.502055+00:00", "trade", 14.57, 27.0]
["2026-09-22T18:00:12.502061+00:00", "trade", 14.57, 100.0]
["2026-09-22T18:00:12.502154+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:12.502232+00:00", "trade", 14.57, 200.0]
["2026-09-22T18:00:12.502355+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:12.502360+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:12.502370+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:12.502495+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:12.502560+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.502595+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.502720+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.502756+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.502756+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.502796+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.502801+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.502841+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.502885+00:00", "trade", 14.57, 1.0]
["2026-09-22T18:00:12.502916+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.502991+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.503036+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.503036+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.503081+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.503081+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.503081+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.503116+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.504079+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.504355+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.504359+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.504795+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.506840+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.507321+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.521881+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.521966+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.528201+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.560693+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.649222+00:00", "trade", 14.575, 10.0]
["2026-09-22T18:00:12.703903+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:12.771529+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:13.399287+00:00", "trade", 14.58, 1.0]
["2026-09-22T18:00:13.427419+00:00", "trade", 14.5769, 900.0]
["2026-09-22T18:00:13.518803+00:00", "trade", 14.575, 100.0]
["2026-09-22T18:00:13.597010+00:00", "trade", 14.575, 100.0]
["2026-09-22T18:00:14.680971+00:00", "trade", 14.5451, 1397.0]
["2026-09-22T18:00:14.681031+00:00", "trade", 14.5451, 5.0]
["2026-09-22T18:00:14.681088+00:00", "trade", 14.5451, 83.0]
["2026-09-22T18:00:14.980085+00:00", "trade", 14.5703, 100.0]
["2026-09-22T18:00:15.697337+00:00", "trade", 14.5716, 100.0]
["2026-09-22T18:00:16.423983+00:00", "trade", 14.575, 100.0]
["2026-09-22T18:00:18.565977+00:00", "trade", 14.575, 100.0]
["2026-09-22T18:00:20.325303+00:00", "trade", 14.57, 2.0]
["2026-09-22T18:00:21.552016+00:00", "trade", 14.575, 200.0]
["2026-09-22T18:00:21.552176+00:00", "trade", 14.575, 175.0]
["2026-09-22T18:00:21.552308+00:00", "trade", 14.575, 100.0]
["2026-09-22T18:00:21.552497+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:21.552627+00:00", "trade", 14.575, 100.0]
["2026-09-22T18:00:21.552633+00:00", "trade", 14.575, 100.0]
["2026-09-22T18:00:21.552660+00:00", "trade", 14.575, 200.0]
["2026-09-22T18:00:21.552979+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:21.553660+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:21.553700+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:21.553718+00:00", "trade", 14.575, 100.0]
["2026-09-22T18:00:21.617642+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:21.778414+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:21.778414+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:21.808586+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:21.833635+00:00", "trade", 14.4864, 5.0]
["2026-09-22T18:00:21.869360+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:21.917936+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:21.918377+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.055718+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.417409+00:00", "trade", 14.575, 300.0]
["2026-09-22T18:00:22.417409+00:00", "trade", 14.575, 50.0]
["2026-09-22T18:00:22.417418+00:00", "trade", 14.575, 100.0]
["2026-09-22T18:00:22.417421+00:00", "trade", 14.575, 117.0]
["2026-09-22T18:00:22.417869+00:00", "trade", 14.575, 100.0]
["2026-09-22T18:00:22.418259+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.418379+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.418419+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.418460+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.418475+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.418540+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.418540+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.418580+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.418820+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.418981+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.451994+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.452510+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.452510+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.452551+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.452586+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.453112+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.453112+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.453152+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.453152+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.453187+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.453393+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.453583+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.453623+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.455272+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.455327+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.455748+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:22.498590+00:00", "trade", 14.575, 138.0]
["2026-09-22T18:00:23.604668+00:00", "trade", 14.575, 138.0]
["2026-09-22T18:00:23.605645+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:23.906017+00:00", "trade", 14.575, 100.0]
["2026-09-22T18:00:23.906020+00:00", "trade", 14.575, 2.0]
["2026-09-22T18:00:24.915551+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:24.915834+00:00", "trade", 14.57, 350.0]
["2026-09-22T18:00:24.915872+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:24.916113+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:24.916268+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:24.916432+00:00", "trade", 14.57, 350.0]
["2026-09-22T18:00:24.917004+00:00", "trade", 14.57, 300.0]
["2026-09-22T18:00:24.918032+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:24.918593+00:00", "quote", 14.57, 14.58]
["2026-09-22T18:00:24.923478+00:00", "trade", 14.57, 40.0]
["2026-09-22T18:00:24.923478+00:00", "trade", 14.57, 100.0]
["2026-09-22T18:00:24.923500+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:24.923502+00:00", "trade", 14.57, 14.0]
["2026-09-22T18:00:24.923510+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:24.923530+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:24.923532+00:00", "trade", 14.57, 20.0]
["2026-09-22T18:00:24.923544+00:00", "trade", 14.57, 300.0]
["2026-09-22T18:00:24.923544+00:00", "trade", 14.57, 300.0]
["2026-09-22T18:00:24.923547+00:00", "trade", 14.57, 200.0]
["2026-09-22T18:00:24.923565+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:24.923605+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:24.923620+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:24.923625+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:24.923726+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:24.923736+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:24.923737+00:00", "trade", 14.57, 110.0]
["2026-09-22T18:00:24.923737+00:00", "trade", 14.57, 20.0]
["2026-09-22T18:00:24.923746+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:24.923756+00:00", "quote", 14.57, 14.57]
["2026-09-22T18:00:24.924051+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924121+00:00", "trade", 14.57, 100.0]
["2026-09-22T18:00:24.924197+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924212+00:00", "trade", 14.57, 16.0]
["2026-09-22T18:00:24.924237+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924266+00:00", "trade", 14.57, 162.0]
["2026-09-22T18:00:24.924317+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924317+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924352+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924417+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924422+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924472+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924477+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924513+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924558+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924558+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924638+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924748+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.924994+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.925154+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.926592+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.928236+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.930605+00:00", "trade", 14.565, 13.0]
["2026-09-22T18:00:24.946445+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.946445+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.946520+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.946565+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:24.946961+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:25.125299+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:25.545202+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:25.546189+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:25.548560+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:25.802749+00:00", "trade", 14.565, 1.0]
["2026-09-22T18:00:25.803360+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:25.803801+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.214908+00:00", "trade", 14.565, 100.0]
["2026-09-22T18:00:26.215184+00:00", "trade", 14.565, 99.0]
["2026-09-22T18:00:26.215184+00:00", "trade", 14.565, 1.0]
["2026-09-22T18:00:26.215384+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.215404+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.215566+00:00", "trade", 14.56, 129.0]
["2026-09-22T18:00:26.215569+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.215581+00:00", "trade", 14.56, 16.0]
["2026-09-22T18:00:26.215594+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.215594+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.215840+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.215845+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.215845+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.215870+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.215890+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.215925+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.216076+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.216081+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.216096+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:26.431623+00:00", "trade", 14.4868, 600.0]
["2026-09-22T18:00:26.983022+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:27.008312+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:30.006119+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:30.015344+00:00", "trade", 14.565, 2.0]
["2026-09-22T18:00:30.439833+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:31.845718+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:31.845771+00:00", "trade", 14.565, 100.0]
["2026-09-22T18:00:31.846204+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:31.846204+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:32.362323+00:00", "trade", 14.565, 3.0]
["2026-09-22T18:00:33.818713+00:00", "trade", 14.565, 6.0]
["2026-09-22T18:00:34.096775+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:34.097211+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:34.171443+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:34.171678+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:34.171804+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:34.174440+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:34.194367+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:34.194688+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:34.197610+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:34.619507+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:34.626228+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:34.995327+00:00", "trade", 14.5488, 14.0]
["2026-09-22T18:00:35.681641+00:00", "trade", 14.565, 1.0]
["2026-09-22T18:00:36.323188+00:00", "trade", 14.565, 101.0]
["2026-09-22T18:00:36.619184+00:00", "trade", 14.5708, 3.0]
["2026-09-22T18:00:37.083270+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:37.083706+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:37.084106+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:37.084507+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:37.084548+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:37.451237+00:00", "trade", 14.565, 13.0]
["2026-09-22T18:00:38.043400+00:00", "trade", 14.549, 5.0]
["2026-09-22T18:00:38.149853+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:38.285665+00:00", "trade", 14.56, 2500.0]
["2026-09-22T18:00:39.053304+00:00", "trade", 14.565, 102.0]
["2026-09-22T18:00:39.053924+00:00", "trade", 14.565, 2.0]
["2026-09-22T18:00:40.683943+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:40.684399+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:40.904547+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.729169+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:41.729175+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:41.729216+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.729250+00:00", "trade", 14.56, 1.0]
["2026-09-22T18:00:41.729253+00:00", "trade", 14.56, 127.0]
["2026-09-22T18:00:41.729291+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.729406+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.729416+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.729560+00:00", "trade", 14.56, 200.0]
["2026-09-22T18:00:41.729563+00:00", "trade", 14.56, 27.0]
["2026-09-22T18:00:41.729569+00:00", "trade", 14.56, 113.0]
["2026-09-22T18:00:41.729641+00:00", "trade", 14.565, 19.0]
["2026-09-22T18:00:41.729682+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.729682+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.729717+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.729728+00:00", "trade", 14.56, 10.0]
["2026-09-22T18:00:41.729731+00:00", "trade", 14.565, 18.0]
["2026-09-22T18:00:41.729732+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.729737+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.729761+00:00", "trade", 14.565, 263.0]
["2026-09-22T18:00:41.729779+00:00", "trade", 14.56, 19.0]
["2026-09-22T18:00:41.729847+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.729872+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.729962+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.729972+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730038+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730063+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730088+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730093+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730178+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730218+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730218+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730243+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730251+00:00", "trade", 14.565, 16.0]
["2026-09-22T18:00:41.730258+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730314+00:00", "trade", 14.565, 49.0]
["2026-09-22T18:00:41.730449+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730499+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730499+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730534+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730534+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730534+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730579+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730579+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.730855+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.731175+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.731183+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:41.731656+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.732293+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:41.738259+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:41.748135+00:00", "trade", 14.56, 600.0]
["2026-09-22T18:00:41.748141+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:41.748141+00:00", "trade", 14.56, 200.0]
["2026-09-22T18:00:41.748144+00:00", "trade", 14.56, 5.0]
["2026-09-22T18:00:41.748147+00:00", "trade", 14.56, 500.0]
["2026-09-22T18:00:41.748150+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:41.748150+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:41.748153+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:41.748186+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.748226+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.748226+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.748231+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.748297+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:41.748297+00:00", "trade", 14.56, 300.0]
["2026-09-22T18:00:41.748300+00:00", "trade", 14.56, 200.0]
["2026-09-22T18:00:41.748356+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.748411+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.748592+00:00", "trade", 14.56, 3.0]
["2026-09-22T18:00:41.748596+00:00", "trade", 14.56, 24.0]
["2026-09-22T18:00:41.748598+00:00", "trade", 14.56, 300.0]
["2026-09-22T18:00:41.748604+00:00", "trade", 14.56, 89.0]
["2026-09-22T18:00:41.748610+00:00", "trade", 14.56, 300.0]
["2026-09-22T18:00:41.748823+00:00", "trade", 14.56, 64.0]
["2026-09-22T18:00:41.748826+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:41.748826+00:00", "trade", 14.56, 236.0]
["2026-09-22T18:00:41.748837+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.748857+00:00", "trade", 14.56, 400.0]
["2026-09-22T18:00:41.748857+00:00", "trade", 14.56, 600.0]
["2026-09-22T18:00:41.748863+00:00", "trade", 14.56, 300.0]
["2026-09-22T18:00:41.748863+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:41.748865+00:00", "trade", 14.56, 64.0]
["2026-09-22T18:00:41.748901+00:00", "trade", 14.56, 300.0]
["2026-09-22T18:00:41.748918+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:41.748948+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749023+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749148+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749148+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749173+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749223+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749223+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749303+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749348+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749429+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749464+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749469+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749504+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749504+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749534+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749534+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749584+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749584+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749624+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749624+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749704+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749704+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749820+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749850+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749850+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749945+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.749950+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.750581+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.751504+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.849737+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:41.949810+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:42.152183+00:00", "trade", 14.565, 401.0]
["2026-09-22T18:00:42.153704+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:42.185765+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:42.263857+00:00", "trade", 14.565, 300.0]
["2026-09-22T18:00:42.265276+00:00", "trade", 14.565, 175.0]
["2026-09-22T18:00:42.266046+00:00", "trade", 14.565, 175.0]
["2026-09-22T18:00:42.266356+00:00", "trade", 14.565, 175.0]
["2026-09-22T18:00:42.267162+00:00", "trade", 14.565, 175.0]
["2026-09-22T18:00:42.269032+00:00", "trade", 14.565, 175.0]
["2026-09-22T18:00:42.273041+00:00", "trade", 14.565, 175.0]
["2026-09-22T18:00:42.274959+00:00", "trade", 14.565, 400.0]
["2026-09-22T18:00:42.291201+00:00", "trade", 14.565, 4.0]
["2026-09-22T18:00:42.300339+00:00", "trade", 14.565, 175.0]
["2026-09-22T18:00:42.443037+00:00", "trade", 14.5636, 20.0]
["2026-09-22T18:00:42.721182+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:42.721182+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:42.721658+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:42.814403+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.551770+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.609071+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.609091+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.609102+00:00", "trade", 14.565, 100.0]
["2026-09-22T18:00:43.609102+00:00", "trade", 14.565, 250.0]
["2026-09-22T18:00:43.609168+00:00", "trade", 14.565, 350.0]
["2026-09-22T18:00:43.609174+00:00", "trade", 14.565, 350.0]
["2026-09-22T18:00:43.609195+00:00", "trade", 14.565, 350.0]
["2026-09-22T18:00:43.609460+00:00", "trade", 14.565, 401.0]
["2026-09-22T18:00:43.609748+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.609773+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.609773+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.609823+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.609902+00:00", "trade", 14.565, 100.0]
["2026-09-22T18:00:43.610068+00:00", "trade", 14.565, 401.0]
["2026-09-22T18:00:43.610099+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.610224+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.610309+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.610509+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.613231+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.613231+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.613667+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.622964+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.629274+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:43.849932+00:00", "trade", 14.565, 340.0]
["2026-09-22T18:00:43.869879+00:00", "trade", 14.565, 1100.0]
["2026-09-22T18:00:43.870953+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:44.525478+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:44.802929+00:00", "trade", 14.5623, 200.0]
["2026-09-22T18:00:45.061171+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:45.498102+00:00", "trade", 14.565, 104.0]
["2026-09-22T18:00:45.578620+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:45.581000+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:45.621007+00:00", "trade", 14.565, 1.0]
["2026-09-22T18:00:45.621103+00:00", "trade", 14.565, 1.0]
["2026-09-22T18:00:45.679740+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:46.665899+00:00", "trade", 14.565, 100.0]
["2026-09-22T18:00:46.667069+00:00", "trade", 14.565, 1.0]
["2026-09-22T18:00:47.123623+00:00", "trade", 14.557, 63.0]
["2026-09-22T18:00:47.587529+00:00", "trade", 14.565, 100.0]
["2026-09-22T18:00:49.862616+00:00", "trade", 14.565, 100.0]
["2026-09-22T18:00:50.410322+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:50.410477+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:50.444438+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:50.874464+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:50.875056+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:50.875061+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:50.875497+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:50.886278+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.032761+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.033322+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.033803+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.257204+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.520294+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.520599+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.520720+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.520720+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.558529+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.617434+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.623895+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.624752+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.624782+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.657785+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:51.661459+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:52.865133+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.374845+00:00", "trade", 14.565, 100.0]
["2026-09-22T18:00:53.374845+00:00", "trade", 14.565, 102.0]
["2026-09-22T18:00:53.375807+00:00", "trade", 14.565, 100.0]
["2026-09-22T18:00:53.376998+00:00", "trade", 14.56, 98.0]
["2026-09-22T18:00:53.377004+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.887121+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:53.887190+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:53.887256+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.887266+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.887286+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.887552+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.887581+00:00", "trade", 14.56, 80.0]
["2026-09-22T18:00:53.887722+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.887846+00:00", "trade", 14.56, 88.0]
["2026-09-22T18:00:53.887864+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:53.887864+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:53.887898+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.887903+00:00", "trade", 14.56, 9.0]
["2026-09-22T18:00:53.887912+00:00", "trade", 14.56, 3.0]
["2026-09-22T18:00:53.887913+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.887988+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888044+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888048+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888062+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:53.888113+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888116+00:00", "trade", 14.56, 18.0]
["2026-09-22T18:00:53.888119+00:00", "trade", 14.56, 20.0]
["2026-09-22T18:00:53.888122+00:00", "trade", 14.56, 162.0]
["2026-09-22T18:00:53.888122+00:00", "trade", 14.56, 8.0]
["2026-09-22T18:00:53.888168+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888188+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888194+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888228+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888242+00:00", "trade", 14.565, 16.0]
["2026-09-22T18:00:53.888304+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888309+00:00", "trade", 14.565, 9.0]
["2026-09-22T18:00:53.888429+00:00", "trade", 14.56, 200.0]
["2026-09-22T18:00:53.888462+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:53.888462+00:00", "trade", 14.56, 280.0]
["2026-09-22T18:00:53.888464+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888479+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888509+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888569+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888619+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888621+00:00", "trade", 14.56, 100.0]
["2026-09-22T18:00:53.888649+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888680+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888689+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.888750+00:00", "quote", 14.56, 14.57]
["2026-09-22T18:00:53.889000+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:53.889000+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:53.889015+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:53.889091+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:53.889105+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:53.889121+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:53.889146+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889231+00:00", "quote", 14.56, 14.56]
["2026-09-22T18:00:53.889371+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889396+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889451+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889607+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889677+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889767+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889772+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889812+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889832+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889847+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889847+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889877+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889877+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.889907+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.903775+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.945249+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:53.994130+00:00", "trade", 14.555, 800.0]
["2026-09-22T18:00:54.003539+00:00", "trade", 14.555, 42.0]
["2026-09-22T18:00:54.031464+00:00", "trade", 14.555, 100.0]
["2026-09-22T18:00:54.939362+00:00", "trade", 14.555, 100.0]
["2026-09-22T18:00:54.940313+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:56.160010+00:00", "trade", 14.555, 102.0]
["2026-09-22T18:00:56.160016+00:00", "trade", 14.555, 102.0]
["2026-09-22T18:00:56.247894+00:00", "trade", 14.555, 200.0]
["2026-09-22T18:00:57.123413+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:57.284847+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:58.025801+00:00", "trade", 14.555, 100.0]
["2026-09-22T18:00:58.516447+00:00", "trade", 14.555, 100.0]
["2026-09-22T18:00:58.516449+00:00", "trade", 14.555, 100.0]
["2026-09-22T18:00:58.517029+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:58.517144+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:58.517635+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:58.518432+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:58.552759+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:59.006331+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:59.006832+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:59.006872+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:59.062048+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:59.411809+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:59.482476+00:00", "trade", 14.5599, 53.0]
["2026-09-22T18:00:59.483865+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:59.652641+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:59.778015+00:00", "trade", 14.5501, 5242.0]
["2026-09-22T18:00:59.779402+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:59.779844+00:00", "quote", 14.55, 14.56]
["2026-09-22T18:00:59.782754+00:00", "trade", 14.55, 20.0]
["2026-09-22T18:00:59.782766+00:00", "trade", 14.55, 65.0]
["2026-09-22T18:00:59.782796+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.782806+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.782806+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.782815+00:00", "trade", 14.55, 135.0]
["2026-09-22T18:00:59.782818+00:00", "trade", 14.55, 100.0]
["2026-09-22T18:00:59.782821+00:00", "trade", 14.55, 100.0]
["2026-09-22T18:00:59.782821+00:00", "trade", 14.55, 100.0]
["2026-09-22T18:00:59.782824+00:00", "trade", 14.55, 300.0]
["2026-09-22T18:00:59.782831+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.782866+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.782866+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.782916+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.782971+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.782981+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.782981+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.783004+00:00", "trade", 14.55, 1.0]
["2026-09-22T18:00:59.783011+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.783011+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.783387+00:00", "quote", 14.55, 14.55]
["2026-09-22T18:00:59.783447+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783467+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783524+00:00", "trade", 14.55, 1.0]
["2026-09-22T18:00:59.783547+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783547+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783643+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783688+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783728+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783763+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783763+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783803+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783883+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783883+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783913+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783913+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783963+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783963+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.783998+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.784044+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.784049+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.784079+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.784239+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.784324+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:00:59.785169+00:00", "trade", 14.545, 100.0]
["2026-09-22T18:00:59.785217+00:00", "trade", 14.545, 400.0]
["2026-09-22T18:00:59.828677+00:00", "trade", 14.55, 27.0]
["2026-09-22T18:01:00.006146+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.231511+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.330938+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.421453+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.421488+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.423167+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.426896+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.426916+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.426916+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.427332+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.427372+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.427402+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.431567+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.433095+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.779144+00:00", "trade", 14.545, 3.0]
["2026-09-22T18:01:00.783793+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.784284+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:00.836704+00:00", "trade", 14.5578, 1.0]
["2026-09-22T18:01:01.125585+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:01.261047+00:00", "quote", 14.54, 14.55]
["2026-09-22T18:01:01.265171+00:00", "trade", 14.54, 20.0]
["2026-09-22T18:01:01.265171+00:00", "trade", 14.54, 18.0]
["2026-09-22T18:01:01.265210+00:00", "trade", 14.54, 42.0]
["2026-09-22T18:01:01.265210+00:00", "trade", 14.54, 200.0]
["2026-09-22T18:01:01.265213+00:00", "trade", 14.54, 200.0]
["2026-09-22T18:01:01.265367+00:00", "quote", 14.54, 14.54]
["2026-09-22T18:01:01.265382+00:00", "quote", 14.54, 14.54]
["2026-09-22T18:01:01.265423+00:00", "trade", 14.54, 38.0]
["2026-09-22T18:01:01.265451+00:00", "trade", 14.54, 45.0]
["2026-09-22T18:01:01.265451+00:00", "trade", 14.54, 62.0]
["2026-09-22T18:01:01.265454+00:00", "trade", 14.54, 25.0]
["2026-09-22T18:01:01.265508+00:00", "quote", 14.54, 14.54]
["2026-09-22T18:01:01.265538+00:00", "quote", 14.54, 14.54]
["2026-09-22T18:01:01.265679+00:00", "trade", 14.54, 100.0]
["2026-09-22T18:01:01.265679+00:00", "trade", 14.54, 38.0]
["2026-09-22T18:01:01.265713+00:00", "quote", 14.54, 14.54]
["2026-09-22T18:01:01.265864+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.265934+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266022+00:00", "trade", 14.54, 1.0]
["2026-09-22T18:01:01.266124+00:00", "trade", 14.54, 100.0]
["2026-09-22T18:01:01.266149+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266239+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266269+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266304+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266325+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266345+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266395+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266395+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266425+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266430+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266640+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266645+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266876+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266906+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266921+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.266961+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.267047+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.267091+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.267127+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.274569+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.277969+00:00", "trade", 14.54, 24.0]
["2026-09-22T18:01:01.465296+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:01.466310+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.466470+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.466791+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.492361+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.528422+00:00", "trade", 14.535, 300.0]
["2026-09-22T18:01:01.635396+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.793301+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:01.913748+00:00", "trade", 14.5576, 3.0]
["2026-09-22T18:01:02.266606+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:02.283917+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:02.683625+00:00", "trade", 14.5399, 50.0]
["2026-09-22T18:01:02.847601+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:02.874530+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:03.443341+00:00", "trade", 14.535, 600.0]
["2026-09-22T18:01:03.587283+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:03.766614+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:03.766739+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:03.767215+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:03.804614+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:03.957602+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:04.911016+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:04.911473+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:04.911500+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:04.911994+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:04.920257+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:04.965762+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:05.224303+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:05.224354+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:05.224646+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:05.224950+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:05.657155+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:05.663866+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:05.664322+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:05.793625+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:05.793898+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:05.793898+00:00", "trade", 14.535, 1.0]
["2026-09-22T18:01:05.794316+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:05.794711+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:05.795193+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.125773+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.126083+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.126094+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.126099+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.364730+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.369186+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.378253+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.378318+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.378323+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.379150+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.410524+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.411436+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.426397+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:06.886908+00:00", "trade", 14.532, 1.0]
["2026-09-22T18:01:07.408034+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:07.411482+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:07.411723+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:07.671404+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:07.672211+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:07.707241+00:00", "trade", 14.5301, 2500.0]
["2026-09-22T18:01:07.707856+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:07.708302+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.209903+00:00", "trade", 14.53, 8.0]
["2026-09-22T18:01:08.209903+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.210385+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.230984+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.240827+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.249763+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.250074+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.250074+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.250395+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.250836+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.326761+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.327413+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.327814+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.327864+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:08.327904+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:09.011599+00:00", "trade", 14.54, 50.0]
["2026-09-22T18:01:09.095300+00:00", "trade", 14.53, 350.0]
["2026-09-22T18:01:09.095552+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:09.095592+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:09.096033+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:09.096063+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:09.644546+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:09.877181+00:00", "trade", 14.53, 100.0]
["2026-09-22T18:01:09.877212+00:00", "trade", 14.53, 200.0]
["2026-09-22T18:01:09.877259+00:00", "trade", 14.53, 84.0]
["2026-09-22T18:01:09.877268+00:00", "trade", 14.53, 100.0]
["2026-09-22T18:01:09.877272+00:00", "trade", 14.53, 123.0]
["2026-09-22T18:01:09.877279+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:09.877289+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:09.877304+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:09.877309+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:09.877309+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:09.877339+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:09.877339+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:09.877344+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:09.877399+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:09.877475+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:09.877485+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:09.877500+00:00", "trade", 14.53, 8.0]
["2026-09-22T18:01:09.877675+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.877812+00:00", "trade", 14.53, 200.0]
["2026-09-22T18:01:09.877820+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.877840+00:00", "trade", 14.53, 1.0]
["2026-09-22T18:01:09.877866+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.877921+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.878071+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.878111+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.878116+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.878166+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.878207+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.878287+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.878327+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.878333+00:00", "trade", 14.53, 426.0]
["2026-09-22T18:01:09.878347+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.878347+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.878352+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.878647+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.879202+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:09.879885+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.916242+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.936304+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:09.977998+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.139472+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.139472+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.139477+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.257437+00:00", "trade", 14.5288, 1000.0]
["2026-09-22T18:01:10.506323+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.590308+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.590438+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.590863+00:00", "trade", 14.52, 1.0]
["2026-09-22T18:01:10.590899+00:00", "trade", 14.52, 200.0]
["2026-09-22T18:01:10.591476+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.607282+00:00", "trade", 14.52, 695.0]
["2026-09-22T18:01:10.608185+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.729323+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.776460+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.868188+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.925419+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:10.925464+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.028378+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.238873+00:00", "trade", 14.53, 87.0]
["2026-09-22T18:01:11.239525+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.239595+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.289664+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.290145+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.323149+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.430348+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.430789+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.501727+00:00", "trade", 14.525, 51.0]
["2026-09-22T18:01:11.533062+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.533498+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.640888+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.696557+00:00", "trade", 14.5548, 11.0]
["2026-09-22T18:01:11.791150+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:11.792012+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:12.020981+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:12.021623+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:12.023397+00:00", "trade", 14.53, 100.0]
["2026-09-22T18:01:12.023454+00:00", "trade", 14.53, 189.0]
["2026-09-22T18:01:12.023508+00:00", "trade", 14.53, 25.0]
["2026-09-22T18:01:12.023987+00:00", "trade", 14.53, 100.0]
["2026-09-22T18:01:12.024530+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:12.029341+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:12.029396+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:12.029497+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:12.029499+00:00", "trade", 14.53, 5.0]
["2026-09-22T18:01:12.029499+00:00", "trade", 14.53, 13.0]
["2026-09-22T18:01:12.029502+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.029502+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.029505+00:00", "trade", 14.53, 27.0]
["2026-09-22T18:01:12.029507+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.029527+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.029577+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.029602+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.029602+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.029602+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.029607+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.029612+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.029757+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.030023+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.030053+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.030070+00:00", "trade", 14.53, 7.0]
["2026-09-22T18:01:12.030098+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.030128+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.030283+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.030283+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.030296+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:12.030444+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.030464+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.030484+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.030504+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.031306+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.031306+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.036854+00:00", "trade", 14.53, 7.0]
["2026-09-22T18:01:12.054711+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:12.544941+00:00", "trade", 14.5419, 100.0]
["2026-09-22T18:01:13.117228+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:13.205592+00:00", "trade", 14.5399, 50.0]
["2026-09-22T18:01:13.585608+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.585608+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.585849+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.586074+00:00", "trade", 14.535, 16.0]
["2026-09-22T18:01:13.586290+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.586640+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.586791+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.586791+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.586791+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.586881+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.587011+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.587442+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.587482+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.587482+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.587853+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.692888+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:13.835908+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:14.888994+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:14.953567+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:14.971064+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.034492+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:15.034492+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:15.035121+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.068791+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.068796+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.068803+00:00", "trade", 14.54, 20.0]
["2026-09-22T18:01:15.069212+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.069408+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.069643+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.069648+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.069683+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.069733+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.069849+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.069854+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.069854+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.070295+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.095054+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.120990+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.643095+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:15.775488+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:16.211145+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:16.264722+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:16.265043+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:16.265719+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:16.911012+00:00", "trade", 14.5527, 1.0]
["2026-09-22T18:01:16.912053+00:00", "trade", 14.54, 96.0]
["2026-09-22T18:01:16.912405+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:17.216087+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:17.217149+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:17.268065+00:00", "trade", 14.5517, 31.0]
["2026-09-22T18:01:17.269409+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:17.703585+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:17.738032+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:17.738984+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:18.097115+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:18.321232+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:18.321663+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:18.366164+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:18.367086+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:18.367392+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:18.409211+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:18.409657+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:18.420625+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:20.527171+00:00", "trade", 14.53, 10.0]
["2026-09-22T18:01:20.527180+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:20.527195+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:20.527237+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.527279+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:20.527361+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:20.527448+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:20.527451+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:20.527457+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:20.527460+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:20.527463+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:20.527513+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.527541+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:20.527541+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:20.527673+00:00", "trade", 14.535, 100.0]
["2026-09-22T18:01:20.527673+00:00", "trade", 14.535, 135.0]
["2026-09-22T18:01:20.527676+00:00", "trade", 14.535, 115.0]
["2026-09-22T18:01:20.527754+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:20.528099+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.528104+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.528184+00:00", "trade", 14.535, 350.0]
["2026-09-22T18:01:20.528220+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.528500+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.528505+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.528505+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.528535+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.528611+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.528626+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.528731+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.528736+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.528781+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.528786+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.529453+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.529468+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.529548+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.529823+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.529949+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.538659+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.538725+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.540710+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.545220+00:00", "trade", 14.535, 98.0]
["2026-09-22T18:01:20.566656+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.567037+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.567242+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.567498+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.567553+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.753490+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.753901+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:20.930520+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:21.266207+00:00", "trade", 14.5301, 1000.0]
["2026-09-22T18:01:21.392082+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:21.392803+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:21.395871+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:21.529193+00:00", "trade", 14.491, 100.0]
["2026-09-22T18:01:22.050325+00:00", "trade", 14.5377, 50.0]
["2026-09-22T18:01:22.653227+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:22.867060+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:22.867867+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:22.867907+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:22.868308+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:22.868348+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:22.968461+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.111947+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.153153+00:00", "trade", 14.5498, 9.0]
["2026-09-22T18:01:23.154242+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.154643+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.155480+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.155921+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.156362+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.156804+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.156839+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.157275+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.175092+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.249910+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.250792+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.251909+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.314729+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.410642+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.493498+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.519114+00:00", "quote", 14.53, 14.54]
["2026-09-22T18:01:23.525136+00:00", "trade", 14.53, 6.0]
["2026-09-22T18:01:23.525182+00:00", "trade", 14.53, 200.0]
["2026-09-22T18:01:23.525182+00:00", "trade", 14.53, 200.0]
["2026-09-22T18:01:23.525194+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:23.525199+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:23.525236+00:00", "trade", 14.53, 100.0]
["2026-09-22T18:01:23.525245+00:00", "trade", 14.53, 200.0]
["2026-09-22T18:01:23.525284+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:23.525284+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:23.525304+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:23.525329+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:23.525339+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:23.525384+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:23.525384+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:23.525434+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:23.525454+00:00", "quote", 14.53, 14.53]
["2026-09-22T18:01:23.525600+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.525612+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:23.525790+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.525795+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.525900+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.525915+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526081+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526161+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526191+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526201+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526241+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526321+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526362+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526362+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526362+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526402+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526552+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526809+00:00", "trade", 14.53, 100.0]
["2026-09-22T18:01:23.526809+00:00", "trade", 14.53, 100.0]
["2026-09-22T18:01:23.526827+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.526926+00:00", "trade", 14.525, 200.0]
["2026-09-22T18:01:23.527244+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.527284+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.527284+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.527715+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.528361+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.626153+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.691890+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.833301+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:23.833742+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:24.021047+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:24.022525+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:25.056857+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:25.188045+00:00", "trade", 14.5274, 2000.0]
["2026-09-22T18:01:25.213715+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:25.471763+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:25.615486+00:00", "trade", 14.5471, 10.0]
["2026-09-22T18:01:25.687790+00:00", "trade", 14.5471, 10.0]
["2026-09-22T18:01:25.969264+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:25.970036+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:25.970277+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:26.087469+00:00", "trade", 14.5439, 400.0]
["2026-09-22T18:01:26.099038+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:26.111132+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:27.464672+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.171672+00:00", "trade", 14.525, 2.0]
["2026-09-22T18:01:28.172754+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.177064+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.177124+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.177991+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.191478+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.191518+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.196553+00:00", "trade", 14.525, 350.0]
["2026-09-22T18:01:28.196720+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.196872+00:00", "trade", 14.525, 350.0]
["2026-09-22T18:01:28.196977+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:28.197257+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.197374+00:00", "trade", 14.525, 350.0]
["2026-09-22T18:01:28.197404+00:00", "trade", 14.525, 109.0]
["2026-09-22T18:01:28.197723+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.202086+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:28.215325+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.215976+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.216327+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.216763+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:28.252237+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:29.387920+00:00", "trade", 14.5475, 3.0]
["2026-09-22T18:01:29.393104+00:00", "trade", 14.5476, 1.0]
["2026-09-22T18:01:29.393140+00:00", "trade", 14.5483, 2.0]
["2026-09-22T18:01:29.501104+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:29.560766+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:29.747008+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:29.897706+00:00", "trade", 14.5313, 43.0]
["2026-09-22T18:01:29.899074+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:30.006179+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:30.235904+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:30.236456+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:30.262800+00:00", "trade", 14.5223, 2.0]
["2026-09-22T18:01:30.264151+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:30.788723+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:30.790402+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:30.982428+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:30.982468+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:31.085297+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:31.086159+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:31.436155+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:31.489262+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:32.073296+00:00", "trade", 14.525, 200.0]
["2026-09-22T18:01:32.075579+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:32.076461+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:32.152487+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:32.291768+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:33.558094+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:34.189431+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:34.190107+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:34.553846+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:34.776966+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:34.781422+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:34.781527+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:34.781527+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:34.862429+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:36.197310+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:36.198197+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:36.198323+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:36.198643+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:36.210126+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:36.210562+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:36.271742+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:36.348289+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:37.012226+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:37.012702+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:37.015544+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:37.075441+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:37.205488+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:37.205551+00:00", "trade", 14.525, 50.0]
["2026-09-22T18:01:37.256399+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:37.257779+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:37.324009+00:00", "trade", 14.525, 10.0]
["2026-09-22T18:01:37.812260+00:00", "trade", 14.525, 1.0]
["2026-09-22T18:01:38.612852+00:00", "trade", 14.525, 318.0]
["2026-09-22T18:01:38.613114+00:00", "trade", 14.525, 150.0]
["2026-09-22T18:01:38.614297+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:38.614748+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:38.655038+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:38.674084+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:38.674124+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:38.770798+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:39.497475+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:40.299936+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:40.305724+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:40.306396+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:40.398966+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:40.440018+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:40.459745+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:42.224819+00:00", "trade", 14.5223, 20.0]
["2026-09-22T18:01:43.392956+00:00", "trade", 14.5284, 50.0]
["2026-09-22T18:01:43.579671+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:44.028365+00:00", "trade", 14.52, 1.0]
["2026-09-22T18:01:44.380571+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:44.890305+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.281274+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.292848+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:45.292866+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:45.292992+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:45.292996+00:00", "trade", 14.52, 200.0]
["2026-09-22T18:01:45.292996+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:45.292999+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:45.293002+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:45.293007+00:00", "trade", 14.52, 50.0]
["2026-09-22T18:01:45.293037+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:45.293053+00:00", "trade", 14.52, 139.0]
["2026-09-22T18:01:45.293057+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:45.293057+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:45.293063+00:00", "trade", 14.52, 5.0]
["2026-09-22T18:01:45.293063+00:00", "trade", 14.52, 23.0]
["2026-09-22T18:01:45.293067+00:00", "trade", 14.52, 200.0]
["2026-09-22T18:01:45.293104+00:00", "trade", 14.52, 261.0]
["2026-09-22T18:01:45.293207+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.293212+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.293267+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.293297+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.293305+00:00", "trade", 14.52, 57.0]
["2026-09-22T18:01:45.293308+00:00", "trade", 14.52, 43.0]
["2026-09-22T18:01:45.293312+00:00", "trade", 14.52, 20.0]
["2026-09-22T18:01:45.293317+00:00", "trade", 14.52, 1.0]
["2026-09-22T18:01:45.293317+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:45.293332+00:00", "trade", 14.52, 5.0]
["2026-09-22T18:01:45.293332+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.293337+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.293343+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.293343+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.293343+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.293347+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:01:45.293347+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.293347+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:45.293422+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293452+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293558+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293653+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293653+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293668+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293723+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293728+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293728+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293733+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293733+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293748+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293753+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293898+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293898+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.293964+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.294044+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.294119+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.294355+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.294355+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.295427+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.295452+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.295888+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.296354+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.296384+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.296480+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.296480+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.296715+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.297477+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.298177+00:00", "trade", 14.52, 3.0]
["2026-09-22T18:01:45.301560+00:00", "trade", 14.515, 350.0]
["2026-09-22T18:01:45.303671+00:00", "trade", 14.515, 350.0]
["2026-09-22T18:01:45.303680+00:00", "trade", 14.515, 350.0]
["2026-09-22T18:01:45.303702+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:45.303734+00:00", "trade", 14.515, 350.0]
["2026-09-22T18:01:45.303758+00:00", "trade", 14.515, 350.0]
["2026-09-22T18:01:45.303791+00:00", "trade", 14.515, 100.0]
["2026-09-22T18:01:45.303830+00:00", "trade", 14.515, 100.0]
["2026-09-22T18:01:45.303912+00:00", "trade", 14.51, 1000.0]
["2026-09-22T18:01:45.303912+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:45.303914+00:00", "trade", 14.51, 20.0]
["2026-09-22T18:01:45.303930+00:00", "trade", 14.51, 63.0]
["2026-09-22T18:01:45.303933+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:45.303936+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:01:45.303936+00:00", "trade", 14.51, 1200.0]
["2026-09-22T18:01:45.304053+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:45.304143+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:45.304146+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:45.304148+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:45.304148+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:45.304155+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:45.304164+00:00", "trade", 14.51, 5.0]
["2026-09-22T18:01:45.304170+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:45.304173+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:45.304173+00:00", "trade", 14.51, 32.0]
["2026-09-22T18:01:45.304218+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:45.304288+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:45.304308+00:00", "trade", 14.51, 7.0]
["2026-09-22T18:01:45.304308+00:00", "trade", 14.51, 20.0]
["2026-09-22T18:01:45.304318+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:45.304323+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:45.304366+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:45.304378+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:45.304392+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:01:45.304479+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304489+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304489+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304494+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304509+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304519+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304554+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304649+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304719+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304794+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304794+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304799+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304840+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304840+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304877+00:00", "trade", 14.51, 1.0]
["2026-09-22T18:01:45.304920+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.304960+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.305150+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.305160+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.305195+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.305195+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.305235+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.305240+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.305240+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.305601+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.305762+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.306082+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.307080+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.323078+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.323604+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.325047+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.325408+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.326720+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:01:45.329483+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.404982+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.413433+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.413914+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.442847+00:00", "trade", 14.505, 402.0]
["2026-09-22T18:01:45.442904+00:00", "trade", 14.505, 350.0]
["2026-09-22T18:01:45.442916+00:00", "trade", 14.505, 48.0]
["2026-09-22T18:01:45.443097+00:00", "trade", 14.505, 354.0]
["2026-09-22T18:01:45.443151+00:00", "trade", 14.505, 350.0]
["2026-09-22T18:01:45.443160+00:00", "trade", 14.505, 96.0]
["2026-09-22T18:01:45.443229+00:00", "trade", 14.505, 353.0]
["2026-09-22T18:01:45.443280+00:00", "trade", 14.505, 350.0]
["2026-09-22T18:01:45.443301+00:00", "trade", 14.505, 97.0]
["2026-09-22T18:01:45.443340+00:00", "trade", 14.505, 350.0]
["2026-09-22T18:01:45.443373+00:00", "trade", 14.505, 350.0]
["2026-09-22T18:01:45.443419+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:01:45.443424+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.443443+00:00", "trade", 14.505, 350.0]
["2026-09-22T18:01:45.443686+00:00", "trade", 14.505, 402.0]
["2026-09-22T18:01:45.443737+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:01:45.443804+00:00", "trade", 14.505, 350.0]
["2026-09-22T18:01:45.443804+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:01:45.444005+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.444005+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.444014+00:00", "trade", 14.505, 350.0]
["2026-09-22T18:01:45.444045+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.444366+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.444585+00:00", "trade", 14.505, 350.0]
["2026-09-22T18:01:45.446275+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:01:45.446732+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:01:45.446802+00:00", "trade", 14.505, 350.0]
["2026-09-22T18:01:45.450133+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:01:45.450894+00:00", "trade", 14.505, 3200.0]
["2026-09-22T18:01:45.474051+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.535368+00:00", "trade", 14.505, 124.0]
["2026-09-22T18:01:45.562882+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.563845+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.563995+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.563995+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.564301+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.564301+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.564862+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.573107+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.667957+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.681554+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.682682+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.682963+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.690245+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.691924+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.692405+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.693848+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.693884+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.694365+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.694370+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.834092+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.835054+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.838923+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.841574+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.842096+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.842577+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.842577+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.866707+00:00", "trade", 14.505, 5000.0]
["2026-09-22T18:01:45.867958+00:00", "trade", 14.5087, 51.0]
["2026-09-22T18:01:45.944237+00:00", "trade", 14.505, 124.0]
["2026-09-22T18:01:45.945792+00:00", "trade", 14.505, 131.0]
["2026-09-22T18:01:45.966175+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.966316+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.966336+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.966356+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.966682+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.966792+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.967208+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.967248+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.967734+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.976219+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.977126+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.977618+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.978785+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.978845+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:45.979728+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:46.098179+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:46.099136+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:46.099617+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:46.107100+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:46.107977+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:46.148779+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:46.149215+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.087489+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.097222+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.097693+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.098144+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.098515+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.098565+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.102184+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.102189+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.102189+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.103692+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.103742+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.178811+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.207003+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.211288+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.211779+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.211779+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.211794+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.211794+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.360733+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.360748+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.360778+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.361219+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.361695+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.385196+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.401760+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.429316+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:47.766843+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.032428+00:00", "trade", 14.505, 50.0]
["2026-09-22T18:01:48.033326+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.033366+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.033411+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.034057+00:00", "trade", 14.505, 300.0]
["2026-09-22T18:01:48.049253+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.053053+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.053494+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.053534+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.067462+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.069216+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.069341+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.070188+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.070253+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.072123+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.073135+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.073656+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.074103+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.135759+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.135819+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.150424+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.261503+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.262229+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.444048+00:00", "trade", 14.505, 2.0]
["2026-09-22T18:01:48.712399+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.713025+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.713391+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.713471+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.713927+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.748311+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:01:48.749241+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.755140+00:00", "trade", 14.5068, 300.0]
["2026-09-22T18:01:48.814657+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:48.828464+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:49.565104+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:49.594830+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:49.747367+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:49.747427+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:49.921776+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:01:50.041426+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.041701+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.042127+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.042182+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.042999+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.504932+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.505413+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.505443+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.506049+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.506491+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.517973+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.524538+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.525014+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.525496+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.525571+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.544318+00:00", "trade", 14.51, 10.0]
["2026-09-22T18:01:50.544321+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:50.544324+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:50.544324+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:50.544696+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.544806+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.544827+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.544827+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.544862+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.544884+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:50.544905+00:00", "trade", 14.51, 500.0]
["2026-09-22T18:01:50.544905+00:00", "trade", 14.51, 344.0]
["2026-09-22T18:01:50.544908+00:00", "trade", 14.51, 2.0]
["2026-09-22T18:01:50.545103+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.545160+00:00", "trade", 14.51, 15.0]
["2026-09-22T18:01:50.545268+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.545268+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.545343+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.545463+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.553617+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:50.564403+00:00", "trade", 14.51, 1.0]
["2026-09-22T18:01:50.565702+00:00", "trade", 14.51, 175.0]
["2026-09-22T18:01:50.622841+00:00", "trade", 14.51, 63.0]
["2026-09-22T18:01:50.706536+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:51.624343+00:00", "trade", 14.505, 2.0]
["2026-09-22T18:01:51.654892+00:00", "trade", 14.51, 125.0]
["2026-09-22T18:01:51.671155+00:00", "trade", 14.51, 175.0]
["2026-09-22T18:01:51.832275+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:51.832716+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:52.324479+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:52.324494+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:52.324534+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:52.324569+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:52.324589+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:52.324685+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:52.325116+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:52.325321+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:52.325642+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:52.325842+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:52.549158+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:01:52.555971+00:00", "trade", 14.51, 22.0]
["2026-09-22T18:01:52.555974+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:01:52.555994+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:52.555995+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:52.555995+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:52.555998+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:52.555999+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:52.556001+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:52.556001+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:01:52.556034+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:52.556037+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:52.556049+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:52.556055+00:00", "trade", 14.51, 30.0]
["2026-09-22T18:01:52.556059+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:52.556134+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:52.556144+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:52.556184+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:01:52.556188+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:01:52.556190+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:01:52.556190+00:00", "trade", 14.51, 623.0]
["2026-09-22T18:01:52.556196+00:00", "trade", 14.51, 54.0]
["2026-09-22T18:01:52.556200+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:52.556205+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:52.556209+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:52.556242+00:00", "trade", 14.51, 63.0]
["2026-09-22T18:01:52.556245+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:52.556245+00:00", "trade", 14.51, 37.0]
["2026-09-22T18:01:52.556284+00:00", "trade", 14.51, 300.0]
["2026-09-22T18:01:52.556295+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:52.556295+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:01:52.556335+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.556467+00:00", "trade", 14.515, 353.0]
["2026-09-22T18:01:52.556476+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:52.556482+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:52.556482+00:00", "trade", 14.51, 6.0]
["2026-09-22T18:01:52.556488+00:00", "trade", 14.51, 91.0]
["2026-09-22T18:01:52.556492+00:00", "trade", 14.51, 52.0]
["2026-09-22T18:01:52.556520+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.556555+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.556584+00:00", "trade", 14.51, 15.0]
["2026-09-22T18:01:52.556595+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.556647+00:00", "trade", 14.51, 11.0]
["2026-09-22T18:01:52.556676+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.556714+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:52.556746+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.556756+00:00", "trade", 14.515, 100.0]
["2026-09-22T18:01:52.556871+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.556916+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.556996+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.557036+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.557084+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:01:52.557257+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.557317+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.557317+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.557322+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.557838+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.557999+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.558044+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.558199+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.558224+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.558279+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.559076+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.584460+00:00", "trade", 14.515, 200.0]
["2026-09-22T18:01:52.633363+00:00", "trade", 14.515, 63.0]
["2026-09-22T18:01:52.634084+00:00", "trade", 14.515, 76.0]
["2026-09-22T18:01:52.656944+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:52.736625+00:00", "trade", 14.515, 688.0]
["2026-09-22T18:01:53.149268+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:53.149589+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:53.149629+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:53.429302+00:00", "trade", 14.5619, 5.0]
["2026-09-22T18:01:53.717453+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:53.728138+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:53.728218+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:53.729241+00:00", "trade", 14.515, 2.0]
["2026-09-22T18:01:53.729947+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:53.737415+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:53.737901+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:53.781114+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:53.781836+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:53.783790+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:53.792717+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:54.186625+00:00", "trade", 14.515, 475.0]
["2026-09-22T18:01:54.469920+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:01:55.240478+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:55.240547+00:00", "trade", 14.52, 300.0]
["2026-09-22T18:01:55.240550+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:55.240554+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:55.240556+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:55.240556+00:00", "trade", 14.52, 5.0]
["2026-09-22T18:01:55.240737+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:55.240740+00:00", "trade", 14.52, 74.0]
["2026-09-22T18:01:55.240742+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:55.240742+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:55.240769+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:55.240912+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:01:55.240914+00:00", "trade", 14.52, 20.0]
["2026-09-22T18:01:55.240917+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:01:55.240982+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:01:55.241017+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:01:55.241112+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241187+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241192+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241192+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241202+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241214+00:00", "trade", 14.52, 15.0]
["2026-09-22T18:01:55.241273+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241388+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241428+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241513+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241513+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241668+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241673+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241749+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241789+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.241794+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.242069+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.242655+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:01:55.243152+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.243152+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.247031+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.248113+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:01:55.282601+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.299972+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:55.300208+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:56.605187+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:56.609753+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:56.610234+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:56.685359+00:00", "trade", 14.525, 64.0]
["2026-09-22T18:01:56.825419+00:00", "trade", 14.525, 28.0]
["2026-09-22T18:01:57.732240+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:57.732721+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:57.764400+00:00", "trade", 14.525, 350.0]
["2026-09-22T18:01:57.764727+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:57.764772+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:57.764847+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:58.254731+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:58.310147+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:58.407218+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:58.508368+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:58.508769+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:58.508890+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:59.017837+00:00", "trade", 14.525, 2000.0]
["2026-09-22T18:01:59.644662+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:01:59.930003+00:00", "trade", 14.4919, 1.0]
["2026-09-22T18:02:00.006216+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:02:00.278789+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:02:00.287750+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:02:00.356546+00:00", "trade", 14.5201, 1000.0]
["2026-09-22T18:02:00.357371+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:02:00.357852+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:02:00.645692+00:00", "trade", 14.5201, 100.0]
["2026-09-22T18:02:01.894793+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:02:01.894833+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:02:01.895033+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:02:01.895033+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:02:01.895314+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:02:01.917281+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:02:02.258759+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:02:02.259177+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:02:02.259180+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:02:02.259201+00:00", "trade", 14.52, 52.0]
["2026-09-22T18:02:02.259213+00:00", "trade", 14.52, 1.0]
["2026-09-22T18:02:02.259321+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:02:02.259328+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:02:02.259339+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:02:02.259363+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:02:02.259474+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259494+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259499+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259499+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259504+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259504+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259504+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259509+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259539+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259549+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259745+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259749+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259789+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259789+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259794+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259910+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.259989+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:02:02.260030+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.260068+00:00", "trade", 14.52, 7.0]
["2026-09-22T18:02:02.260070+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.260075+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.260110+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.260110+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.260115+00:00", "trade", 14.52, 184.0]
["2026-09-22T18:02:02.260150+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.260271+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.260362+00:00", "trade", 14.515, 541.0]
["2026-09-22T18:02:02.262190+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.262631+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.278381+00:00", "trade", 14.52, 60.0]
["2026-09-22T18:02:02.288638+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.317802+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.342562+00:00", "trade", 14.515, 36.0]
["2026-09-22T18:02:02.342661+00:00", "trade", 14.515, 192.0]
["2026-09-22T18:02:02.343338+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.343498+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.343979+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.344461+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.344736+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.383789+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.446809+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.446809+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.522804+00:00", "trade", 14.515, 100.0]
["2026-09-22T18:02:02.528250+00:00", "trade", 14.515, 100.0]
["2026-09-22T18:02:02.531982+00:00", "trade", 14.515, 100.0]
["2026-09-22T18:02:02.538730+00:00", "trade", 14.5351, 2.0]
["2026-09-22T18:02:02.556108+00:00", "trade", 14.515, 100.0]
["2026-09-22T18:02:02.564842+00:00", "trade", 14.515, 100.0]
["2026-09-22T18:02:02.564844+00:00", "trade", 14.515, 100.0]
["2026-09-22T18:02:02.565340+00:00", "trade", 14.515, 100.0]
["2026-09-22T18:02:02.565651+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:02.565731+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.089982+00:00", "trade", 14.5183, 9.0]
["2026-09-22T18:02:03.377354+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.377394+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.377434+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.377795+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.377835+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.378076+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.380156+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.380597+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.380637+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.380637+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.380637+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.486869+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.486949+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.566654+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.566694+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.567175+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.569816+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.685812+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:03.795818+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:04.220552+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:04.223730+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:04.440901+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:04.720670+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:05.532392+00:00", "trade", 14.51, 1.0]
["2026-09-22T18:02:05.532456+00:00", "trade", 14.51, 349.0]
["2026-09-22T18:02:05.532469+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:05.533012+00:00", "trade", 14.51, 201.0]
["2026-09-22T18:02:05.533496+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.180658+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.181145+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.181145+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.181585+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.248725+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.248790+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.316726+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.316777+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.316812+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.316817+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.317228+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.317298+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.317629+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.318190+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.337651+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.455060+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:06.460969+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.102328+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.305100+00:00", "trade", 14.5321, 107.0]
["2026-09-22T18:02:07.465411+00:00", "trade", 14.515, 300.0]
["2026-09-22T18:02:07.465565+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.465565+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.466402+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.466442+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.466483+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.466919+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.467084+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.467560+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.467560+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.467600+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.468046+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.468046+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.470803+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.719328+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:07.787359+00:00", "trade", 14.516, 13.0]
["2026-09-22T18:02:07.933689+00:00", "trade", 14.515, 45.0]
["2026-09-22T18:02:08.017098+00:00", "trade", 14.5184, 100.0]
["2026-09-22T18:02:08.679600+00:00", "trade", 14.515, 100.0]
["2026-09-22T18:02:08.680089+00:00", "trade", 14.515, 100.0]
["2026-09-22T18:02:08.680421+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:08.680476+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:08.680592+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:08.680597+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:08.680637+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:08.680717+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:08.680902+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:08.680957+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:08.681073+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:08.681118+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:08.681383+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:08.681383+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:08.681419+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.019707+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.019732+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.025457+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:02:09.095192+00:00", "trade", 14.515, 600.0]
["2026-09-22T18:02:09.096214+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.096214+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.096495+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.096655+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.096931+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.174319+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.174560+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.174760+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.175192+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.176109+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.431400+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.431400+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.431601+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.431601+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.431881+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:09.432042+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:10.412260+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:10.412265+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:10.412726+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:10.609022+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:02:10.609024+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:02:10.609037+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609062+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609069+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:02:10.609072+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609072+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609073+00:00", "trade", 14.51, 14.0]
["2026-09-22T18:02:10.609078+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:02:10.609078+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:02:10.609088+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609093+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609093+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609098+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609128+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609133+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609213+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609268+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609278+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609283+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609283+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609288+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:02:10.609684+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.609694+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.609694+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.609779+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.610020+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.610065+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.610105+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.610345+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.610408+00:00", "trade", 14.505, 266.0]
["2026-09-22T18:02:10.610466+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.610501+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.610501+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.610626+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.610626+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.620991+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.629591+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.630508+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.641033+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.651959+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:10.687757+00:00", "trade", 14.505, 28.0]
["2026-09-22T18:02:10.688500+00:00", "trade", 14.505, 35.0]
["2026-09-22T18:02:10.718528+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:11.952093+00:00", "trade", 14.5151, 1.0]
["2026-09-22T18:02:12.663613+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:12.664335+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:12.671326+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:12.703347+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:12.703428+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:12.866685+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:12.998278+00:00", "trade", 14.5151, 4.0]
["2026-09-22T18:02:13.003222+00:00", "trade", 14.5151, 3.0]
["2026-09-22T18:02:13.466049+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:13.523719+00:00", "trade", 14.5318, 1.0]
["2026-09-22T18:02:15.703148+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:15.703895+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:15.704321+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:15.830240+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:15.869706+00:00", "trade", 14.5148, 37.0]
["2026-09-22T18:02:16.828106+00:00", "trade", 14.505, 175.0]
["2026-09-22T18:02:16.829396+00:00", "trade", 14.505, 175.0]
["2026-09-22T18:02:16.829649+00:00", "trade", 14.505, 107.0]
["2026-09-22T18:02:16.835741+00:00", "trade", 14.505, 175.0]
["2026-09-22T18:02:16.835856+00:00", "trade", 14.505, 51.0]
["2026-09-22T18:02:16.835856+00:00", "trade", 14.505, 299.0]
["2026-09-22T18:02:16.836183+00:00", "trade", 14.505, 175.0]
["2026-09-22T18:02:16.836214+00:00", "trade", 14.505, 93.0]
["2026-09-22T18:02:16.836334+00:00", "trade", 14.505, 101.0]
["2026-09-22T18:02:16.837296+00:00", "trade", 14.505, 177.0]
["2026-09-22T18:02:17.111123+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.111132+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.122725+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.122735+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.281447+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.281492+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.319477+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.319483+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.373781+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.373832+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.374127+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.374137+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.374363+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.379330+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.734017+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.734072+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.748717+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.755097+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.811692+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.811877+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.812634+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.812639+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.813110+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.813230+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.831013+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:17.831249+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:18.409883+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:18.464307+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:18.580714+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:18.580854+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:18.614278+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:19.039373+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:20.128510+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:20.128741+00:00", "trade", 14.51, 45.0]
["2026-09-22T18:02:20.128750+00:00", "trade", 14.505, 45.0]
["2026-09-22T18:02:23.396254+00:00", "trade", 14.505, 97.0]
["2026-09-22T18:02:25.359140+00:00", "trade", 14.505, 1.0]
["2026-09-22T18:02:25.674562+00:00", "trade", 14.505, 243.0]
["2026-09-22T18:02:26.436001+00:00", "trade", 14.5114, 7.0]
["2026-09-22T18:02:26.561799+00:00", "trade", 14.529, 33.0]
["2026-09-22T18:02:26.561844+00:00", "trade", 14.529, 14.0]
["2026-09-22T18:02:27.369499+00:00", "trade", 14.4928, 2.0]
["2026-09-22T18:02:27.498160+00:00", "trade", 14.5023, 14.0]
["2026-09-22T18:02:27.961186+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:27.961622+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:28.038169+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:28.038209+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.026586+00:00", "trade", 14.51, 188.0]
["2026-09-22T18:02:29.642790+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.649693+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:02:29.649812+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.649917+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.650173+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.650178+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.650734+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.650754+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.651175+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.699315+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.699375+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.699430+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.700232+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.700307+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.751298+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.951870+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:29.952130+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:30.006244+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:30.545344+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:30.545425+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:30.841002+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:30.929547+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:31.376160+00:00", "trade", 14.5084, 2500.0]
["2026-09-22T18:02:31.376769+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:31.377216+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:31.377576+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:31.379781+00:00", "trade", 14.505, 45.0]
["2026-09-22T18:02:31.379847+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:31.379847+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:31.459235+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:31.459295+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:31.459361+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:31.460082+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:31.460163+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:32.302148+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:33.418500+00:00", "trade", 14.5, 47.0]
["2026-09-22T18:02:33.421886+00:00", "trade", 14.5, 50.0]
["2026-09-22T18:02:33.422524+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:02:33.422527+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:02:33.422566+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:02:33.422566+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:02:33.422569+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:33.422574+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:33.422654+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:33.422714+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:33.422885+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:33.422885+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:33.423086+00:00", "trade", 14.505, 50.0]
["2026-09-22T18:02:33.423122+00:00", "trade", 14.505, 26.0]
["2026-09-22T18:02:33.424484+00:00", "trade", 14.505, 105.0]
["2026-09-22T18:02:33.435349+00:00", "trade", 14.505, 3.0]
["2026-09-22T18:02:33.476851+00:00", "trade", 14.503, 3222.0]
["2026-09-22T18:02:33.500234+00:00", "trade", 14.505, 800.0]
["2026-09-22T18:02:33.500938+00:00", "trade", 14.505, 69.0]
["2026-09-22T18:02:33.510305+00:00", "trade", 14.505, 67.0]
["2026-09-22T18:02:34.125604+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:34.126591+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:34.126591+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:34.126787+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:34.129142+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:34.134480+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:34.137793+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:34.142053+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:34.165519+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:34.165794+00:00", "trade", 14.505, 215.0]
["2026-09-22T18:02:34.166000+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:36.165169+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:36.203145+00:00", "trade", 14.505, 54.0]
["2026-09-22T18:02:36.242921+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:02:36.242972+00:00", "trade", 14.502, 5900.0]
["2026-09-22T18:02:36.250508+00:00", "trade", 14.505, 25.0]
["2026-09-22T18:02:36.250508+00:00", "trade", 14.505, 19.0]
["2026-09-22T18:02:36.250962+00:00", "trade", 14.505, 6.0]
["2026-09-22T18:02:36.251004+00:00", "trade", 14.505, 26.0]
["2026-09-22T18:02:36.251049+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:02:36.268150+00:00", "trade", 14.5023, 6500.0]
["2026-09-22T18:02:36.291023+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:36.305201+00:00", "trade", 14.505, 10.0]
["2026-09-22T18:02:36.305222+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:36.336957+00:00", "trade", 14.505, 385.0]
["2026-09-22T18:02:36.556002+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:36.556283+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:36.576927+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:36.576932+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:36.638488+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:36.638498+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:36.639569+00:00", "trade", 14.505, 27.0]
["2026-09-22T18:02:36.680819+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:36.680824+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:37.039564+00:00", "trade", 14.505, 28.0]
["2026-09-22T18:02:37.165565+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:37.165716+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:02:37.166204+00:00", "trade", 14.5, 3.0]
["2026-09-22T18:02:37.166216+00:00", "trade", 14.5, 15.0]
["2026-09-22T18:02:37.166264+00:00", "trade", 14.5, 5.0]
["2026-09-22T18:02:37.166264+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:02:37.166267+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:02:37.166292+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166297+00:00", "trade", 14.5, 54.0]
["2026-09-22T18:02:37.166297+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166297+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166300+00:00", "trade", 14.5, 5.0]
["2026-09-22T18:02:37.166304+00:00", "trade", 14.5, 12.0]
["2026-09-22T18:02:37.166306+00:00", "trade", 14.5, 50.0]
["2026-09-22T18:02:37.166309+00:00", "trade", 14.5, 10.0]
["2026-09-22T18:02:37.166309+00:00", "trade", 14.5, 72.0]
["2026-09-22T18:02:37.166312+00:00", "trade", 14.5, 10.0]
["2026-09-22T18:02:37.166315+00:00", "trade", 14.5, 60.0]
["2026-09-22T18:02:37.166321+00:00", "trade", 14.5, 12.0]
["2026-09-22T18:02:37.166321+00:00", "trade", 14.5, 20.0]
["2026-09-22T18:02:37.166321+00:00", "trade", 14.5, 20.0]
["2026-09-22T18:02:37.166347+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166367+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166373+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166373+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166377+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166397+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166412+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166518+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166618+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166643+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:02:37.166688+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.166698+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.166713+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.166886+00:00", "trade", 14.5, 1.0]
["2026-09-22T18:02:37.166939+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.166974+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.166979+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167004+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167059+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167094+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167164+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167164+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167164+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167254+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167254+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167294+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167294+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167334+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167334+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167334+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167375+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167380+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167535+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167615+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167816+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167816+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.167933+00:00", "trade", 14.495, 9.0]
["2026-09-22T18:02:37.168382+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.173289+00:00", "trade", 14.49, 2000.0]
["2026-09-22T18:02:37.174582+00:00", "trade", 14.5024, 51.0]
["2026-09-22T18:02:37.177201+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:02:37.177228+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:02:37.177306+00:00", "trade", 14.49, 2.0]
["2026-09-22T18:02:37.177895+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.177895+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.178140+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.178381+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.178381+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.178822+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.180060+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.180541+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.183142+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.183623+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.200735+00:00", "trade", 14.5, 85.0]
["2026-09-22T18:02:37.201771+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.201771+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.421447+00:00", "trade", 14.495, 28.0]
["2026-09-22T18:02:37.724638+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.725039+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.749232+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.791617+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:37.932066+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:38.086984+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:38.113126+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:38.249807+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:02:38.251145+00:00", "trade", 14.49, 1.0]
["2026-09-22T18:02:38.281742+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:38.282178+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:38.307548+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:38.964203+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:38.985528+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:39.182271+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:39.252091+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:39.367095+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:39.526968+00:00", "trade", 14.495, 200.0]
["2026-09-22T18:02:40.307496+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:02:40.431558+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:40.459284+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:40.473373+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:40.473849+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:40.495099+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:40.602569+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:40.697426+00:00", "trade", 14.5224, 1.0]
["2026-09-22T18:02:40.698803+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:40.768789+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:40.790656+00:00", "trade", 14.5105, 100.0]
["2026-09-22T18:02:40.791273+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:40.916154+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:40.960690+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:41.171030+00:00", "trade", 14.495, 50.0]
["2026-09-22T18:02:41.191430+00:00", "trade", 14.495, 50.0]
["2026-09-22T18:02:41.948612+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:42.835378+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.002355+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.085377+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.166595+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.197057+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.213582+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.213702+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.314802+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.742674+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.839198+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.839208+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.839864+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.840145+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:43.840346+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.114178+00:00", "trade", 14.495, 10.0]
["2026-09-22T18:02:44.115013+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.115474+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.192342+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.192818+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.192938+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.252760+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.253201+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.358842+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.359559+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.361874+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.395805+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.396246+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.432176+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.432497+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.607353+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.607859+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.674297+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.826453+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.880922+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:44.972525+00:00", "trade", 14.495, 800.0]
["2026-09-22T18:02:46.444407+00:00", "trade", 14.495, 2.0]
["2026-09-22T18:02:46.509527+00:00", "trade", 14.4945, 1003.0]
["2026-09-22T18:02:46.620124+00:00", "trade", 14.4984, 33.0]
["2026-09-22T18:02:46.716683+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:46.717154+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:46.816876+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:46.816876+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:47.457443+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:47.463600+00:00", "trade", 14.495, 150.0]
["2026-09-22T18:02:47.591486+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:47.591631+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:47.592083+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:48.043717+00:00", "trade", 14.495, 500.0]
["2026-09-22T18:02:48.898017+00:00", "trade", 14.5, 3.0]
["2026-09-22T18:02:49.520703+00:00", "trade", 14.5351, 33.0]
["2026-09-22T18:02:49.527430+00:00", "trade", 14.5398, 9.0]
["2026-09-22T18:02:49.538538+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:02:50.469858+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:50.469939+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:50.470174+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:50.470500+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:50.470740+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:50.470861+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:50.473863+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:50.579574+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:02:50.582558+00:00", "trade", 14.49, 46.0]
["2026-09-22T18:02:50.583018+00:00", "trade", 14.49, 20.0]
["2026-09-22T18:02:50.583021+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:02:50.583058+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:02:50.583058+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:02:50.583062+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:02:50.583073+00:00", "trade", 14.49, 20.0]
["2026-09-22T18:02:50.583083+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:02:50.583083+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:02:50.583147+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:02:50.583173+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:02:50.583193+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:02:50.583213+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:02:50.583418+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.583538+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.583538+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.583579+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.583734+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.583739+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.583819+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.583879+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.583975+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.583980+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.584020+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.584060+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.584060+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.584095+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.584215+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.584335+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.584456+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.584853+00:00", "trade", 14.485, 1.0]
["2026-09-22T18:02:50.585003+00:00", "trade", 14.49, 12.0]
["2026-09-22T18:02:50.590293+00:00", "trade", 14.485, 2.0]
["2026-09-22T18:02:50.609746+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.637276+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.661902+00:00", "trade", 14.485, 100.0]
["2026-09-22T18:02:50.661905+00:00", "trade", 14.485, 250.0]
["2026-09-22T18:02:50.661908+00:00", "trade", 14.485, 100.0]
["2026-09-22T18:02:50.661908+00:00", "trade", 14.485, 250.0]
["2026-09-22T18:02:50.661930+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.662046+00:00", "trade", 14.485, 350.0]
["2026-09-22T18:02:50.662255+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.662356+00:00", "trade", 14.485, 350.0]
["2026-09-22T18:02:50.662541+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.662606+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.662762+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.662846+00:00", "trade", 14.485, 175.0]
["2026-09-22T18:02:50.662846+00:00", "trade", 14.485, 350.0]
["2026-09-22T18:02:50.662847+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.662882+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.662947+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.663443+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.663443+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.708158+00:00", "trade", 14.485, 1.0]
["2026-09-22T18:02:50.709498+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.735064+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.735099+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.916765+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:50.990190+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:51.285697+00:00", "trade", 14.48, 1.0]
["2026-09-22T18:02:51.320018+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:51.412849+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:51.419610+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:51.498276+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:52.629243+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:52.629243+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:52.629283+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:52.629403+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:52.629724+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:52.629920+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:52.734157+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:53.075471+00:00", "trade", 14.5304, 42.0]
["2026-09-22T18:02:53.351839+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:53.354310+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:53.448669+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:53.905620+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:53.905896+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.030702+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.285978+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.285988+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.352351+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.352401+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.352522+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.352822+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.352842+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.353223+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.353308+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.353308+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.353760+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.354521+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.362280+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.455316+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.463540+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.745390+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:54.814915+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.010996+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.011697+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.014459+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.014940+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.014940+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.014940+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.015376+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.061390+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.230607+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.232767+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.233209+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.233209+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.233209+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.233730+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.235148+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.282425+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.284490+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.284946+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.284946+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.284956+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.285397+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.287066+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.379616+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.380388+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.381055+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.381335+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.381516+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.381601+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.381776+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.382057+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.382538+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.383019+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.546192+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.546628+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.547229+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.755940+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.758481+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.758536+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.758702+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.758977+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.758982+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.759138+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.760341+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.924034+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.926114+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.926596+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.926596+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.926596+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.927026+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.927072+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:55.929116+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.258985+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.259982+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.261862+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.262263+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.262303+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.262744+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.264222+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.393745+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.393956+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.398025+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.398466+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.398466+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.398466+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.398867+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.403388+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.910553+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:56.911676+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:57.135267+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:57.370676+00:00", "trade", 14.4816, 100.0]
["2026-09-22T18:02:57.506833+00:00", "trade", 14.48, 200.0]
["2026-09-22T18:02:57.507586+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:57.507787+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:57.508067+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:57.508503+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:57.508629+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:57.520269+00:00", "trade", 14.48, 500.0]
["2026-09-22T18:02:57.533804+00:00", "trade", 14.485, 300.0]
["2026-09-22T18:02:57.535157+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:58.507436+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:58.518598+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:58.518598+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:58.518999+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:58.519079+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:58.519435+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:58.567704+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:58.571493+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:02:59.250982+00:00", "trade", 14.5065, 23.0]
["2026-09-22T18:02:59.785664+00:00", "trade", 14.5121, 8.0]
["2026-09-22T18:02:59.785703+00:00", "trade", 14.5121, 8.0]
["2026-09-22T18:03:00.006266+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:00.624360+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:00.624841+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:01.093627+00:00", "trade", 14.4859, 100.0]
["2026-09-22T18:03:01.094728+00:00", "trade", 14.485, 4.0]
["2026-09-22T18:03:01.096385+00:00", "trade", 14.485, 134.0]
["2026-09-22T18:03:01.394414+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:01.867353+00:00", "trade", 14.485, 100.0]
["2026-09-22T18:03:02.001807+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:02.310396+00:00", "trade", 14.49, 2.0]
["2026-09-22T18:03:02.687660+00:00", "trade", 14.4899, 1500.0]
["2026-09-22T18:03:03.047029+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:03.206188+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:03.760518+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:03.760581+00:00", "trade", 14.49, 21.0]
["2026-09-22T18:03:03.760663+00:00", "trade", 14.49, 2.0]
["2026-09-22T18:03:03.761101+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:03.761101+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:03.761141+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:03.761421+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:03.761582+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:03.783750+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:03.783750+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:03.784186+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:03.847674+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:03.847677+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:03.847677+00:00", "trade", 14.49, 40.0]
["2026-09-22T18:03:03.848288+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:03.848328+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:03.903424+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:04.290741+00:00", "trade", 14.485, 800.0]
["2026-09-22T18:03:04.290798+00:00", "trade", 14.485, 267.0]
["2026-09-22T18:03:04.290852+00:00", "trade", 14.485, 53.0]
["2026-09-22T18:03:04.290884+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:04.291471+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:04.291676+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:04.292112+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:04.292538+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:04.292794+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:04.447972+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:04.767837+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:04.767902+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:03:04.767907+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:04.768509+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:04.768990+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:04.769351+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:05.119543+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:05.119568+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:05.119588+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:05.141029+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:05.170118+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:06.342578+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:06.343169+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:06.343821+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:06.343821+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:06.344101+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:06.344101+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:06.713611+00:00", "trade", 14.49, 27.0]
["2026-09-22T18:03:06.713611+00:00", "trade", 14.49, 73.0]
["2026-09-22T18:03:06.713614+00:00", "trade", 14.49, 8.0]
["2026-09-22T18:03:06.713614+00:00", "trade", 14.49, 92.0]
["2026-09-22T18:03:06.713710+00:00", "trade", 14.49, 27.0]
["2026-09-22T18:03:06.713713+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:06.713744+00:00", "trade", 14.49, 200.0]
["2026-09-22T18:03:06.713744+00:00", "trade", 14.49, 8.0]
["2026-09-22T18:03:06.713745+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:06.713746+00:00", "trade", 14.49, 4.0]
["2026-09-22T18:03:06.713781+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:06.713786+00:00", "trade", 14.49, 6.0]
["2026-09-22T18:03:06.713789+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:06.713789+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:06.713795+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:06.713795+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:06.713795+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:06.713805+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:06.713805+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:06.713815+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:06.713860+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:06.713905+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:06.713925+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:06.713978+00:00", "trade", 14.49, 5.0]
["2026-09-22T18:03:06.713984+00:00", "trade", 14.49, 400.0]
["2026-09-22T18:03:06.713984+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:06.713987+00:00", "trade", 14.49, 24.0]
["2026-09-22T18:03:06.714075+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:06.714125+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:06.714140+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.714221+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.714461+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.714561+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.714622+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.714622+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.714642+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.714662+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.714767+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.714782+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.714812+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.714817+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.714817+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.715018+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.715319+00:00", "trade", 14.49, 247.0]
["2026-09-22T18:03:06.715539+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.716105+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.716616+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.716646+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.720220+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.729038+00:00", "trade", 14.49, 1.0]
["2026-09-22T18:03:06.733738+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:06.761794+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:06.959463+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:07.085142+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:07.175716+00:00", "trade", 14.4891, 26.0]
["2026-09-22T18:03:07.177090+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:07.519604+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:07.520075+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:07.714587+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:09.845479+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:10.480620+00:00", "trade", 14.495, 800.0]
["2026-09-22T18:03:10.482388+00:00", "trade", 14.495, 177.0]
["2026-09-22T18:03:10.532785+00:00", "trade", 14.495, 7.0]
["2026-09-22T18:03:10.532824+00:00", "trade", 14.495, 500.0]
["2026-09-22T18:03:10.533623+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:10.534059+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:10.551491+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:10.575790+00:00", "trade", 14.495, 10.0]
["2026-09-22T18:03:11.241461+00:00", "trade", 14.5078, 7.0]
["2026-09-22T18:03:15.017960+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:15.018517+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:15.018522+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:15.018557+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:15.018883+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:15.018998+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:15.019118+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:15.019118+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:15.019319+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:15.027839+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:15.028285+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:15.028285+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:15.029117+00:00", "trade", 14.495, 500.0]
["2026-09-22T18:03:15.081937+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:16.789253+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:16.789453+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:16.789769+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:16.789769+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:16.790175+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:16.791173+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:16.791654+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:16.791654+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:16.799136+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:17.079324+00:00", "trade", 14.5, 80.0]
["2026-09-22T18:03:17.217435+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:17.303048+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:17.365721+00:00", "trade", 14.4975, 6.0]
["2026-09-22T18:03:17.625585+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:17.628206+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:17.678410+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:17.678901+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:18.784823+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:19.197438+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:19.254962+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:03:19.255476+00:00", "trade", 14.495, 71.0]
["2026-09-22T18:03:19.255744+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:03:19.255817+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:19.255897+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:19.256941+00:00", "trade", 14.495, 8.0]
["2026-09-22T18:03:21.511260+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:03:22.531152+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:22.531152+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:22.531154+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:22.531157+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:22.531187+00:00", "trade", 14.49, 1.0]
["2026-09-22T18:03:22.531187+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:22.531190+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:22.531194+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:22.531196+00:00", "trade", 14.49, 200.0]
["2026-09-22T18:03:22.531196+00:00", "trade", 14.49, 200.0]
["2026-09-22T18:03:22.531214+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:22.531218+00:00", "trade", 14.49, 64.0]
["2026-09-22T18:03:22.531221+00:00", "trade", 14.49, 1.0]
["2026-09-22T18:03:22.531223+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:22.531227+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:03:22.531227+00:00", "trade", 14.49, 20.0]
["2026-09-22T18:03:22.531227+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:22.531229+00:00", "trade", 14.49, 88.0]
["2026-09-22T18:03:22.531245+00:00", "trade", 14.49, 1.0]
["2026-09-22T18:03:22.531267+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:22.531283+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:22.531283+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:22.531298+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:22.531317+00:00", "trade", 14.49, 59.0]
["2026-09-22T18:03:22.531328+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:22.531343+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:22.531478+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:22.531478+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:22.531488+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:03:22.531643+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.531658+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.531689+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.531699+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.531879+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.531909+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.531924+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.531954+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.531984+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.532044+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.532109+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.532190+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.532240+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.532245+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.532320+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.532400+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.532561+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.532561+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.532586+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.532961+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.533523+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.534961+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.535001+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.604977+00:00", "trade", 14.485, 100.0]
["2026-09-22T18:03:22.605263+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.605288+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:22.606609+00:00", "trade", 14.485, 159.0]
["2026-09-22T18:03:22.620021+00:00", "trade", 14.485, 200.0]
["2026-09-22T18:03:22.632272+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.083506+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:03:23.084381+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.084537+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.084612+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.085063+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.085369+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.086221+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.092666+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.092666+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.092766+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.093027+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.101011+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.101026+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.295747+00:00", "trade", 14.485, 5.0]
["2026-09-22T18:03:23.388759+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.388795+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.389281+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.389717+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.394959+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.483870+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.532205+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.532967+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.567574+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.686406+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.776900+00:00", "trade", 14.485, 5.0]
["2026-09-22T18:03:23.777964+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:23.831902+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:24.490321+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:25.167475+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:25.257413+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:25.678767+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:03:25.989937+00:00", "trade", 14.5143, 100.0]
["2026-09-22T18:03:27.593009+00:00", "trade", 14.485, 10.0]
["2026-09-22T18:03:28.176254+00:00", "trade", 14.5047, 1.0]
["2026-09-22T18:03:28.227120+00:00", "trade", 14.49, 250.0]
["2026-09-22T18:03:30.006289+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:30.466261+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:30.527701+00:00", "trade", 14.485, 100.0]
["2026-09-22T18:03:30.528279+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:30.534831+00:00", "trade", 14.485, 2.0]
["2026-09-22T18:03:30.534864+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:30.536122+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:30.536563+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:30.640993+00:00", "trade", 14.485, 100.0]
["2026-09-22T18:03:31.111259+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:31.643924+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:31.643959+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:31.644004+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:31.644430+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:31.738108+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:31.738213+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:31.738469+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:03:32.435138+00:00", "trade", 14.48, 6.0]
["2026-09-22T18:03:32.435171+00:00", "trade", 14.48, 20.0]
["2026-09-22T18:03:32.435171+00:00", "trade", 14.48, 80.0]
["2026-09-22T18:03:32.435178+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:03:32.435192+00:00", "trade", 14.48, 1.0]
["2026-09-22T18:03:32.435193+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:03:32.435198+00:00", "trade", 14.48, 19.0]
["2026-09-22T18:03:32.435198+00:00", "trade", 14.48, 66.0]
["2026-09-22T18:03:32.435198+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:03:32.435208+00:00", "trade", 14.48, 5.0]
["2026-09-22T18:03:32.435209+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:03:32.435214+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:03:32.435217+00:00", "trade", 14.48, 5.0]
["2026-09-22T18:03:32.435232+00:00", "trade", 14.48, 200.0]
["2026-09-22T18:03:32.435277+00:00", "trade", 14.48, 76.0]
["2026-09-22T18:03:32.435284+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:03:32.435445+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:03:32.435449+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:03:32.435449+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:03:32.435504+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.435539+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.435740+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.435740+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.435860+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.435865+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.435900+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.436101+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.436101+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.436141+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.436141+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.436141+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.436261+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.436331+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.436759+00:00", "trade", 14.475, 1.0]
["2026-09-22T18:03:32.437780+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.529212+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.529693+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.530129+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:32.549897+00:00", "trade", 14.475, 100.0]
["2026-09-22T18:03:32.662052+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:33.565969+00:00", "trade", 14.504, 1.0]
["2026-09-22T18:03:34.209433+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:34.209874+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:34.419367+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:34.474041+00:00", "trade", 14.4758, 100.0]
["2026-09-22T18:03:34.602081+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:35.023480+00:00", "trade", 14.475, 175.0]
["2026-09-22T18:03:35.089393+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:35.854895+00:00", "trade", 14.475, 350.0]
["2026-09-22T18:03:36.027246+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.027346+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.027702+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.027787+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.027787+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.282232+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.286591+00:00", "trade", 14.475, 350.0]
["2026-09-22T18:03:36.286603+00:00", "trade", 14.475, 350.0]
["2026-09-22T18:03:36.287549+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.744861+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.744901+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.745116+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.745141+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.745302+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.745322+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.745572+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.745903+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.746109+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:36.746179+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.746229+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.746244+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.746269+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.746269+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.746284+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.746379+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.746640+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.746780+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.746820+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:03:36.746820+00:00", "trade", 14.47, 16.0]
["2026-09-22T18:03:36.746852+00:00", "trade", 14.47, 20.0]
["2026-09-22T18:03:36.746855+00:00", "trade", 14.47, 50.0]
["2026-09-22T18:03:36.746860+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.746871+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:03:36.746931+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.747101+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.747181+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.747382+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.747457+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.747522+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.747522+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.747768+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.750259+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.750314+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:03:36.751171+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.778100+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.778581+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.987818+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:36.988299+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.177704+00:00", "trade", 14.4867, 14.0]
["2026-09-22T18:03:37.457747+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:03:37.462601+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.622821+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.623708+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.623743+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.623748+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.624093+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:03:37.624666+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.667116+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.667177+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.667958+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.668139+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.668139+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.668199+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.668480+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.668480+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.668600+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.747467+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.801365+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:37.930126+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:38.224460+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:38.999035+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:39.305333+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:39.305333+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:39.334462+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:39.334943+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:39.460702+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:39.953769+00:00", "trade", 14.4879, 1.0]
["2026-09-22T18:03:40.526048+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:40.526168+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:40.526208+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:40.526489+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:40.527130+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:40.680254+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:40.680334+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:40.680394+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.216753+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.217515+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.217956+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.248043+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.502211+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.502768+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.503169+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.783780+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.784577+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.784722+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.785620+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.786101+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:41.846690+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:42.133691+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:43.944495+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:03:44.014023+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:44.014063+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:44.014785+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:44.911550+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:44.911610+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:44.912397+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:44.912397+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:44.912552+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:44.912833+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:45.070929+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:45.325358+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:46.451934+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:46.451974+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:46.452375+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:46.711726+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:46.711786+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:46.750468+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:47.427947+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:47.428343+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:49.481230+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:49.481360+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:49.778496+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:49.843240+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:50.103924+00:00", "trade", 14.465, 95.0]
["2026-09-22T18:03:50.519657+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:50.519657+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:50.519817+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:51.006338+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:51.006363+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:51.006458+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:51.254903+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:51.255204+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:51.256256+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:51.274344+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:52.230176+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:03:55.012890+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:55.015837+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:55.015902+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:55.288840+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:55.297681+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:55.673334+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:56.542579+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:56.549011+00:00", "trade", 14.47, 3.0]
["2026-09-22T18:03:56.550277+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:03:56.559100+00:00", "trade", 14.47, 175.0]
["2026-09-22T18:03:56.559343+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:03:56.563216+00:00", "trade", 14.47, 175.0]
["2026-09-22T18:03:56.941404+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:03:56.941407+00:00", "trade", 14.47, 300.0]
["2026-09-22T18:03:56.941407+00:00", "trade", 14.47, 5.0]
["2026-09-22T18:03:56.941413+00:00", "trade", 14.47, 5.0]
["2026-09-22T18:03:56.941413+00:00", "trade", 14.47, 400.0]
["2026-09-22T18:03:56.941416+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:03:56.941419+00:00", "trade", 14.47, 20.0]
["2026-09-22T18:03:56.941606+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.941611+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.941652+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.941652+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.941656+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:03:56.941656+00:00", "trade", 14.47, 95.0]
["2026-09-22T18:03:56.941657+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.941660+00:00", "trade", 14.47, 20.0]
["2026-09-22T18:03:56.941662+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.941664+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:03:56.941664+00:00", "trade", 14.47, 5.0]
["2026-09-22T18:03:56.941668+00:00", "trade", 14.47, 2.0]
["2026-09-22T18:03:56.941668+00:00", "trade", 14.47, 400.0]
["2026-09-22T18:03:56.941672+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:03:56.941677+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.941747+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.941752+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.941757+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.941817+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.941918+00:00", "trade", 14.47, 14.0]
["2026-09-22T18:03:56.941962+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.941982+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.942017+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:03:56.942067+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942129+00:00", "trade", 14.47, 159.0]
["2026-09-22T18:03:56.942203+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942228+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942234+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:03:56.942343+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942348+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942428+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942428+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942433+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942504+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942584+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942624+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942624+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942704+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942784+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.942869+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.943095+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.943100+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.943185+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.943268+00:00", "trade", 14.47, 172.0]
["2026-09-22T18:03:56.944423+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:56.949445+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:03:56.952885+00:00", "trade", 14.475, 100.0]
["2026-09-22T18:03:56.983160+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:57.043579+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:57.444466+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:57.444506+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:58.727484+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:59.378321+00:00", "trade", 14.475, 32.0]
["2026-09-22T18:03:59.378399+00:00", "trade", 14.475, 268.0]
["2026-09-22T18:03:59.789351+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:03:59.830203+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:00.006307+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:00.939873+00:00", "trade", 14.475, 10.0]
["2026-09-22T18:04:01.145847+00:00", "trade", 14.5334, 2200.0]
["2026-09-22T18:04:01.272171+00:00", "trade", 14.5334, 100.0]
["2026-09-22T18:04:02.453414+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:02.494507+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:02.673028+00:00", "trade", 14.4834, 1.0]
["2026-09-22T18:04:03.094156+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:03.105217+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:03.695087+00:00", "trade", 14.4762, 68.0]
["2026-09-22T18:04:03.932831+00:00", "trade", 14.5224, 100.0]
["2026-09-22T18:04:04.001918+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:04.131440+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:04.923542+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:04.937445+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:04.981636+00:00", "trade", 14.48, 16.0]
["2026-09-22T18:04:04.982236+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:04.982251+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:04.982266+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:04.982848+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:04.982898+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:04.983098+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:04.983098+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:04.987839+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:04:05.090819+00:00", "trade", 14.48, 229.0]
["2026-09-22T18:04:05.090922+00:00", "trade", 14.48, 171.0]
["2026-09-22T18:04:05.090925+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:04:05.090925+00:00", "trade", 14.48, 5.0]
["2026-09-22T18:04:05.090931+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:04:05.091211+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:04:05.091538+00:00", "trade", 14.48, 159.0]
["2026-09-22T18:04:05.091541+00:00", "trade", 14.48, 138.0]
["2026-09-22T18:04:05.092368+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:04:05.092378+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:04:05.092448+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:04:05.092458+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:04:05.092498+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.094207+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.094448+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.094588+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.094904+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.095881+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.096528+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.100031+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.101715+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.103356+00:00", "trade", 14.48, 5.0]
["2026-09-22T18:04:05.105845+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.115042+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:04:05.116254+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.122600+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.124213+00:00", "trade", 14.49, 16.0]
["2026-09-22T18:04:05.124900+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.139330+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.140402+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.143860+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.144386+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.145454+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.148680+00:00", "trade", 14.485, 1.0]
["2026-09-22T18:04:05.149027+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.150837+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.154500+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.155067+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.162100+00:00", "trade", 14.485, 1.0]
["2026-09-22T18:04:05.169942+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.171100+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:05.172971+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.172975+00:00", "trade", 14.49, 1.0]
["2026-09-22T18:04:05.172975+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.172978+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.172978+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173010+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173014+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:05.173020+00:00", "trade", 14.49, 2.0]
["2026-09-22T18:04:05.173023+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173025+00:00", "trade", 14.49, 11.0]
["2026-09-22T18:04:05.173029+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173031+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173034+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173035+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:05.173041+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173041+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173044+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173044+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:05.173047+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173047+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173049+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:05.173050+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173050+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173050+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:05.173064+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:05.173075+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:05.173115+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:05.173200+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:05.173220+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:05.173265+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:05.173325+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:05.173400+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:05.173476+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.173581+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.174463+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.175405+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.177650+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.178573+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.179600+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.184682+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.187604+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:05.188847+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.191588+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.200192+00:00", "trade", 14.5, 42.0]
["2026-09-22T18:04:05.200499+00:00", "trade", 14.5, 3.0]
["2026-09-22T18:04:05.201367+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.201402+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.226516+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.234465+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.236479+00:00", "trade", 14.49, 96.0]
["2026-09-22T18:04:05.237628+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.240439+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.265409+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.276886+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.277372+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.277748+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.277763+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.293347+00:00", "trade", 14.49, 10.0]
["2026-09-22T18:04:05.294302+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.298026+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.310100+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.315007+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.315017+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.361186+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.399813+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.405928+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.433353+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.570739+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.582992+00:00", "trade", 14.4977, 1.0]
["2026-09-22T18:04:05.616899+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.624151+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.645778+00:00", "trade", 14.5, 1.0]
["2026-09-22T18:04:05.646875+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.726459+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.726494+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.762675+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.765402+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.788116+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.788166+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:05.859876+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.021988+00:00", "trade", 14.5, 300.0]
["2026-09-22T18:04:06.021991+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:06.021991+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.021994+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:06.021994+00:00", "trade", 14.5, 25.0]
["2026-09-22T18:04:06.022387+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:06.022396+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:06.022402+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:06.022553+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.022556+00:00", "trade", 14.5, 200.0]
["2026-09-22T18:04:06.022559+00:00", "trade", 14.5, 155.0]
["2026-09-22T18:04:06.022658+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:06.022673+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:06.022733+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:06.022736+00:00", "trade", 14.5, 22.0]
["2026-09-22T18:04:06.022743+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:06.022763+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:06.022772+00:00", "trade", 14.5, 5.0]
["2026-09-22T18:04:06.022778+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.022823+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.022873+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.022963+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.023003+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.023014+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.023174+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.025529+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.025529+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.027686+00:00", "trade", 14.5, 5.0]
["2026-09-22T18:04:06.031459+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.035022+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.041086+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:06.042024+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.074406+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.074411+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.074411+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.074466+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.074466+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.074767+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.074842+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.076285+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.080650+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.080650+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.080731+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.231519+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:06.231524+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.231985+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.232000+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.232000+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.232030+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.232110+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.233168+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.233243+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.234055+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.254263+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.255115+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.376694+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:06.376714+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:06.376734+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:06.376784+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:06.376814+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:06.376814+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:06.376869+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.377225+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.377330+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.377525+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:06.377671+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.377706+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.378027+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.378207+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.378212+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.379009+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.379165+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.379455+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.379616+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.398435+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.466592+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.723583+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.723903+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.723939+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.725998+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.726439+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.726720+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.726805+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.727236+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.728574+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.729116+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:06.852704+00:00", "trade", 14.495, 401.0]
["2026-09-22T18:04:06.852762+00:00", "trade", 14.495, 219.0]
["2026-09-22T18:04:07.179710+00:00", "trade", 14.4818, 17.0]
["2026-09-22T18:04:07.214754+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.214759+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.214805+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.215466+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.215556+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.215962+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.269013+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.269585+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.270046+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.372564+00:00", "trade", 14.4845, 7.0]
["2026-09-22T18:04:07.437955+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.437980+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.438556+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.562956+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.562987+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.563317+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.563438+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.563558+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.563758+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.572055+00:00", "trade", 14.519, 100.0]
["2026-09-22T18:04:07.623255+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.624257+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.627535+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.627976+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.628016+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.628457+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.628938+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.632457+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.776368+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.777306+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.777466+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.777491+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.780318+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:07.845488+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:08.085913+00:00", "trade", 14.495, 500.0]
["2026-09-22T18:04:08.086851+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:08.097852+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:08.097927+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:08.098965+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:08.133341+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:08.772651+00:00", "trade", 14.5201, 1.0]
["2026-09-22T18:04:09.195816+00:00", "trade", 14.49, 14.0]
["2026-09-22T18:04:09.671285+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:09.671605+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:10.054720+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:10.054725+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:10.771683+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:10.772200+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:10.772641+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:10.943056+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:11.018034+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:11.018400+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:11.018600+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:11.030243+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:11.030313+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:11.030403+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:11.030563+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:11.030804+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:11.030973+00:00", "trade", 14.495, 2.0]
["2026-09-22T18:04:11.031045+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:11.031250+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:11.867642+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:11.868168+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:12.351892+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:12.351937+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:12.611239+00:00", "trade", 14.495, 69.0]
["2026-09-22T18:04:12.639926+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:12.640408+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:13.228961+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:13.283259+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:13.598424+00:00", "trade", 14.495, 1.0]
["2026-09-22T18:04:13.603867+00:00", "trade", 14.49, 1.0]
["2026-09-22T18:04:13.652132+00:00", "trade", 14.495, 4.0]
["2026-09-22T18:04:15.200318+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:15.391868+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:15.393888+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:15.394344+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:15.395141+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:15.395181+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:15.395582+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:15.878290+00:00", "trade", 14.49, 2500.0]
["2026-09-22T18:04:15.880058+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:15.880138+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:15.914583+00:00", "trade", 14.495, 8.0]
["2026-09-22T18:04:15.915673+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:16.549879+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:16.557602+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:16.965886+00:00", "trade", 14.4842, 13.0]
["2026-09-22T18:04:17.032556+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.033676+00:00", "trade", 14.495, 2.0]
["2026-09-22T18:04:17.037387+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.352215+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.353583+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.355939+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.481101+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.518736+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.519327+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.519593+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.530163+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.532429+00:00", "trade", 14.5, 5.0]
["2026-09-22T18:04:17.532513+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:17.532573+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.532889+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.532939+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.533070+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.533516+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.533536+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.538432+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.541870+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.542001+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:17.542723+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:17.542756+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:17.542758+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.542759+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:17.542773+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.542829+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.542829+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.542858+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.542863+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.542908+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.542928+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.543174+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.543394+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.543459+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.543479+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.543499+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.543560+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.543660+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.543685+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.544382+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:04:17.544900+00:00", "trade", 14.505, 399.0]
["2026-09-22T18:04:17.547231+00:00", "trade", 14.5, 5.0]
["2026-09-22T18:04:17.547760+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.547895+00:00", "trade", 14.505, 2.0]
["2026-09-22T18:04:17.548256+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:04:17.548266+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.548364+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:04:17.548851+00:00", "trade", 14.505, 397.0]
["2026-09-22T18:04:17.551443+00:00", "trade", 14.505, 4.0]
["2026-09-22T18:04:17.551483+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.551488+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.555891+00:00", "trade", 14.5, 175.0]
["2026-09-22T18:04:17.557957+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:04:17.559845+00:00", "trade", 14.5, 11.0]
["2026-09-22T18:04:17.566920+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.566940+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.569110+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.569126+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.577751+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.578783+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.633734+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:17.633734+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.027381+00:00", "trade", 14.51, 1.0]
["2026-09-22T18:04:18.028216+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.028998+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.029218+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.038079+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.038560+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.064678+00:00", "trade", 14.505, 97.0]
["2026-09-22T18:04:18.065073+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.065194+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.065600+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.065620+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.065645+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.065996+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.066111+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.066131+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.066166+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.066467+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.068712+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.085537+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.085622+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.085749+00:00", "trade", 14.505, 800.0]
["2026-09-22T18:04:18.086133+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.086163+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.086285+00:00", "trade", 14.505, 800.0]
["2026-09-22T18:04:18.087176+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.087336+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.088462+00:00", "trade", 14.505, 800.0]
["2026-09-22T18:04:18.088937+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:04:18.095426+00:00", "trade", 14.505, 402.0]
["2026-09-22T18:04:18.095502+00:00", "trade", 14.505, 398.0]
["2026-09-22T18:04:18.095865+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:04:18.096022+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.096102+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.096133+00:00", "trade", 14.505, 402.0]
["2026-09-22T18:04:18.096154+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:04:18.096178+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.096182+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.096241+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:04:18.096252+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.096578+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.096698+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.096804+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:04:18.096929+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.096974+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.097420+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.097460+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.098367+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.105145+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:04:18.105981+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.543430+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.543966+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.544086+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.544728+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.544843+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.545895+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:18.546086+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.042921+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.116721+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.118390+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.129998+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.133541+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.509254+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.509800+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.510081+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.510196+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.510321+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.510678+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.510757+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.544693+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.603753+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.900789+00:00", "trade", 14.5, 172.0]
["2026-09-22T18:04:19.900822+00:00", "trade", 14.5, 173.0]
["2026-09-22T18:04:19.901521+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.902137+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:19.902729+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:20.949984+00:00", "trade", 14.5077, 26.0]
["2026-09-22T18:04:22.039449+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.040015+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.041735+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.058023+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.058093+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.058464+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.058504+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.058509+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.058960+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.194722+00:00", "trade", 14.505, 200.0]
["2026-09-22T18:04:22.195631+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.195635+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.195670+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.445198+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:22.445198+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:23.103517+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:23.378776+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:23.378806+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:23.496896+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:23.497498+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:23.497653+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:23.500014+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:23.518142+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:23.522622+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:23.690529+00:00", "trade", 14.5214, 100.0]
["2026-09-22T18:04:24.433601+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:24.433681+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:24.434077+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:24.477049+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:24.487213+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:24.488176+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:24.739773+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:24.914559+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:25.052079+00:00", "trade", 14.4916, 1.0]
["2026-09-22T18:04:25.347077+00:00", "trade", 14.495, 1.0]
["2026-09-22T18:04:25.478263+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:25.478739+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:26.091685+00:00", "trade", 14.5, 200.0]
["2026-09-22T18:04:26.091688+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:26.091691+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:26.092181+00:00", "trade", 14.5, 10.0]
["2026-09-22T18:04:26.092184+00:00", "trade", 14.5, 63.0]
["2026-09-22T18:04:26.092184+00:00", "trade", 14.5, 76.0]
["2026-09-22T18:04:26.092187+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:26.092190+00:00", "trade", 14.5, 77.0]
["2026-09-22T18:04:26.092301+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:26.092373+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:26.092391+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:26.092391+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:26.092396+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:26.092396+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:26.092407+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:26.092407+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:26.092412+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:26.092462+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:26.092560+00:00", "trade", 14.5, 14.0]
["2026-09-22T18:04:26.092584+00:00", "trade", 14.5, 14.0]
["2026-09-22T18:04:26.092611+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:26.092612+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:26.092637+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:26.092637+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.092653+00:00", "trade", 14.5, 149.0]
["2026-09-22T18:04:26.092687+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.092692+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.092696+00:00", "trade", 14.5, 158.0]
["2026-09-22T18:04:26.092697+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.092697+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.092697+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.092697+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.092737+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.092817+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.092827+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.092858+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.093264+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.093299+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.093619+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.093860+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.094782+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.095248+00:00", "trade", 14.5, 7.0]
["2026-09-22T18:04:26.096622+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.099275+00:00", "trade", 14.5, 211.0]
["2026-09-22T18:04:26.099944+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.099944+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.123310+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.164804+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.201721+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.201771+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.202653+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.565713+00:00", "trade", 14.4951, 14.0]
["2026-09-22T18:04:26.769320+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.769365+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.769455+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.770041+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.803746+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.804162+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.804223+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.804649+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.805566+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.805566+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.904085+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.904521+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:26.905002+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.064045+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.064135+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.064616+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.065343+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.097117+00:00", "trade", 14.5, 5.0]
["2026-09-22T18:04:27.097144+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:27.097153+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.097216+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:27.097701+00:00", "trade", 14.5, 195.0]
["2026-09-22T18:04:27.097764+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:27.097785+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.097790+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.098025+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.103534+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:27.104235+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.104606+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.104671+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.104827+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.105228+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.105548+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.105709+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.105709+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.221188+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.221624+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.460572+00:00", "trade", 14.495, 300.0]
["2026-09-22T18:04:27.639106+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.639882+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.640248+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.640288+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.640643+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:27.640643+00:00", "trade", 14.495, 746.0]
["2026-09-22T18:04:27.641031+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:27.641094+00:00", "trade", 14.495, 300.0]
["2026-09-22T18:04:27.641178+00:00", "trade", 14.495, 300.0]
["2026-09-22T18:04:27.641242+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:27.641278+00:00", "trade", 14.495, 800.0]
["2026-09-22T18:04:27.641401+00:00", "trade", 14.495, 643.0]
["2026-09-22T18:04:27.641419+00:00", "trade", 14.5, 207.0]
["2026-09-22T18:04:27.641419+00:00", "trade", 14.495, 266.0]
["2026-09-22T18:04:27.642564+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.645847+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.646684+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.681697+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.693295+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:27.697820+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.697820+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:27.929140+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.032290+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.034651+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.034651+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.034651+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.035372+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.035688+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.097550+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.291473+00:00", "trade", 14.5, 300.0]
["2026-09-22T18:04:28.439148+00:00", "trade", 14.5, 395.0]
["2026-09-22T18:04:28.440068+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.440156+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:28.440158+00:00", "trade", 14.5, 2.0]
["2026-09-22T18:04:28.440159+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.440162+00:00", "trade", 14.5, 200.0]
["2026-09-22T18:04:28.440183+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.440219+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.440314+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.440314+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.440319+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.440324+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.440339+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.440339+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.440409+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.440414+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.440464+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.440625+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441161+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441181+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441181+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441186+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441261+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441301+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441341+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441500+00:00", "trade", 14.5, 400.0]
["2026-09-22T18:04:28.441563+00:00", "trade", 14.5, 200.0]
["2026-09-22T18:04:28.441566+00:00", "trade", 14.5, 144.0]
["2026-09-22T18:04:28.441582+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441582+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441662+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:28.441662+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:28.441662+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441668+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:28.441668+00:00", "trade", 14.5, 44.0]
["2026-09-22T18:04:28.441677+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441689+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:28.441702+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441712+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441757+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441757+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441767+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:28.441773+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:28.441788+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:28.441858+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:28.441858+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:28.441863+00:00", "trade", 14.5, 174.0]
["2026-09-22T18:04:28.441873+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441875+00:00", "trade", 14.5, 26.0]
["2026-09-22T18:04:28.441877+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441881+00:00", "trade", 14.5, 20.0]
["2026-09-22T18:04:28.441978+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441978+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.441983+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.442098+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.442103+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.442168+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:04:28.442227+00:00", "trade", 14.5, 58.0]
["2026-09-22T18:04:28.442228+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.442238+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.442248+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.442258+00:00", "trade", 14.5, 5.0]
["2026-09-22T18:04:28.442261+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:28.442263+00:00", "trade", 14.5, 20.0]
["2026-09-22T18:04:28.442266+00:00", "trade", 14.5, 2.0]
["2026-09-22T18:04:28.442269+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:04:28.442344+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.442349+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.442384+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442419+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442424+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442444+00:00", "trade", 14.5, 98.0]
["2026-09-22T18:04:28.442449+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442453+00:00", "trade", 14.5, 2.0]
["2026-09-22T18:04:28.442464+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442469+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442469+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442520+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442524+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442544+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.442585+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.442659+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:04:28.442704+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442825+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442860+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442945+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.442945+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.443025+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.443025+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.443025+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.443065+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.443065+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.443100+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.443145+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.443181+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.444985+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.542938+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.549418+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.549418+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:28.549899+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:29.069617+00:00", "trade", 14.5233, 12.0]
["2026-09-22T18:04:29.274923+00:00", "trade", 14.495, 90.0]
["2026-09-22T18:04:29.378086+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:29.401479+00:00", "trade", 14.495, 10.0]
["2026-09-22T18:04:29.402815+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:29.667980+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:29.771070+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:29.771421+00:00", "trade", 14.495, 800.0]
["2026-09-22T18:04:29.771616+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:29.771688+00:00", "trade", 14.495, 200.0]
["2026-09-22T18:04:29.771770+00:00", "trade", 14.495, 280.0]
["2026-09-22T18:04:29.771908+00:00", "trade", 14.49, 401.0]
["2026-09-22T18:04:29.772037+00:00", "trade", 14.495, 163.0]
["2026-09-22T18:04:29.772498+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:29.772533+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:29.772619+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:29.773375+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:29.773375+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:29.970455+00:00", "trade", 14.495, 42.0]
["2026-09-22T18:04:29.971802+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:29.973850+00:00", "trade", 14.495, 800.0]
["2026-09-22T18:04:29.974111+00:00", "trade", 14.495, 200.0]
["2026-09-22T18:04:29.974171+00:00", "trade", 14.495, 180.0]
["2026-09-22T18:04:29.974475+00:00", "trade", 14.495, 464.0]
["2026-09-22T18:04:29.975103+00:00", "trade", 14.499, 51.0]
["2026-09-22T18:04:30.006344+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:30.048367+00:00", "trade", 14.495, 2500.0]
["2026-09-22T18:04:30.089760+00:00", "trade", 14.495, 800.0]
["2026-09-22T18:04:30.090000+00:00", "trade", 14.495, 200.0]
["2026-09-22T18:04:30.090055+00:00", "trade", 14.495, 180.0]
["2026-09-22T18:04:30.090370+00:00", "trade", 14.495, 464.0]
["2026-09-22T18:04:30.100603+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:30.157618+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:30.552725+00:00", "trade", 14.4925, 100.0]
["2026-09-22T18:04:30.554190+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:30.554190+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:30.611632+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:30.612083+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:30.843152+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:31.188943+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:31.189404+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:31.413838+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.415162+00:00", "trade", 14.495, 800.0]
["2026-09-22T18:04:31.415402+00:00", "trade", 14.495, 200.0]
["2026-09-22T18:04:31.415468+00:00", "trade", 14.495, 280.0]
["2026-09-22T18:04:31.415766+00:00", "trade", 14.495, 464.0]
["2026-09-22T18:04:31.663470+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:31.735571+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:31.736063+00:00", "trade", 14.495, 800.0]
["2026-09-22T18:04:31.736210+00:00", "trade", 14.495, 200.0]
["2026-09-22T18:04:31.736288+00:00", "trade", 14.495, 180.0]
["2026-09-22T18:04:31.736568+00:00", "trade", 14.495, 240.0]
["2026-09-22T18:04:31.736574+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:31.736814+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:31.736899+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.754702+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:31.756301+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:31.757741+00:00", "trade", 14.495, 401.0]
["2026-09-22T18:04:31.758222+00:00", "trade", 14.495, 399.0]
["2026-09-22T18:04:31.758501+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:04:31.758502+00:00", "trade", 14.495, 2.0]
["2026-09-22T18:04:31.758983+00:00", "trade", 14.495, 401.0]
["2026-09-22T18:04:31.759269+00:00", "trade", 14.495, 401.0]
["2026-09-22T18:04:31.759425+00:00", "trade", 14.495, 397.0]
["2026-09-22T18:04:31.760033+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760041+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760114+00:00", "trade", 14.495, 270.0]
["2026-09-22T18:04:31.760138+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760213+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.760429+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760432+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760438+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760469+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760499+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760502+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760505+00:00", "trade", 14.495, 50.0]
["2026-09-22T18:04:31.760511+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760514+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760529+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760538+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760559+00:00", "trade", 14.495, 255.0]
["2026-09-22T18:04:31.760580+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.760637+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.760649+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760670+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760697+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.760706+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760787+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.760808+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.760860+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760875+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760898+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760914+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760920+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.760983+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.761067+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.761079+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.761079+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.761148+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.761166+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.761178+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:04:31.761199+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.761274+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.761545+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.761557+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.763545+00:00", "trade", 14.495, 399.0]
["2026-09-22T18:04:31.783314+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:04:31.791719+00:00", "trade", 14.49, 160.0]
["2026-09-22T18:04:31.791722+00:00", "trade", 14.49, 20.0]
["2026-09-22T18:04:31.791758+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:31.791761+00:00", "trade", 14.49, 200.0]
["2026-09-22T18:04:31.791764+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:31.791764+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:31.791767+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:04:31.791809+00:00", "trade", 14.49, 200.0]
["2026-09-22T18:04:31.791810+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:31.791815+00:00", "trade", 14.49, 20.0]
["2026-09-22T18:04:31.791815+00:00", "trade", 14.49, 20.0]
["2026-09-22T18:04:31.791819+00:00", "trade", 14.49, 200.0]
["2026-09-22T18:04:31.791820+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:31.791820+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:31.791875+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:31.791880+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:31.791890+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:31.791920+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:31.792016+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:31.792081+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:04:31.792186+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792206+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792206+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792211+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792241+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792457+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792507+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792512+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792607+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792632+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792667+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792752+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792788+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792833+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792837+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792878+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792948+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.792978+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.793013+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.793013+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.793018+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.793033+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.793058+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.793073+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.793113+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.793178+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.793625+00:00", "trade", 14.49, 11.0]
["2026-09-22T18:04:31.793995+00:00", "trade", 14.49, 5.0]
["2026-09-22T18:04:31.804791+00:00", "trade", 14.49, 6.0]
["2026-09-22T18:04:31.892745+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:31.995419+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:32.072351+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:32.165726+00:00", "trade", 14.485, 200.0]
["2026-09-22T18:04:32.905435+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:33.127347+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:33.189650+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:33.335757+00:00", "trade", 14.4884, 50.0]
["2026-09-22T18:04:34.205338+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:34.205734+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:34.660820+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:34.661361+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:34.874713+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:37.291002+00:00", "trade", 14.485, 402.0]
["2026-09-22T18:04:37.291098+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:37.292253+00:00", "trade", 14.4945, 50.0]
["2026-09-22T18:04:37.292381+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:37.292381+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:37.292857+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:37.393095+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:38.306791+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:38.307061+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:38.360924+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:38.611089+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:40.251850+00:00", "trade", 14.493, 1.0]
["2026-09-22T18:04:40.292994+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:40.321642+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:41.378993+00:00", "trade", 14.5174, 100.0]
["2026-09-22T18:04:41.979505+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:41.979941+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:42.161542+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:42.188251+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:42.189253+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:43.152327+00:00", "trade", 14.485, 800.0]
["2026-09-22T18:04:43.152327+00:00", "trade", 14.485, 400.0]
["2026-09-22T18:04:43.152393+00:00", "trade", 14.485, 190.0]
["2026-09-22T18:04:43.152767+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:43.153083+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:43.153524+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:43.600350+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:44.540190+00:00", "trade", 14.4862, 100.0]
["2026-09-22T18:04:45.238253+00:00", "trade", 14.4884, 3.0]
["2026-09-22T18:04:45.314467+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:45.324671+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:45.325909+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:45.427621+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:45.674547+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:47.052275+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:47.052310+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:47.052921+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:47.053418+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:47.055031+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:47.941683+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:49.777656+00:00", "trade", 14.4945, 100.0]
["2026-09-22T18:04:50.626475+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:50.682012+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:51.611876+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:51.612116+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:51.612136+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:51.612166+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:51.612171+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:51.612171+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:51.612517+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:51.612628+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:51.614913+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:52.465594+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:52.564684+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:53.224787+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:53.821474+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:55.730287+00:00", "trade", 14.485, 50.0]
["2026-09-22T18:04:56.436962+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:56.651191+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:57.104326+00:00", "trade", 14.5167, 100.0]
["2026-09-22T18:04:57.344867+00:00", "trade", 14.4959, 6.0]
["2026-09-22T18:04:57.606158+00:00", "trade", 14.4884, 100.0]
["2026-09-22T18:04:58.205128+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:58.205574+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:58.488416+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:58.911032+00:00", "trade", 14.49, 17.0]
["2026-09-22T18:04:58.912136+00:00", "trade", 14.48, 3.0]
["2026-09-22T18:04:59.039019+00:00", "trade", 14.4952, 19.0]
["2026-09-22T18:04:59.109711+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.170447+00:00", "trade", 14.485, 410.0]
["2026-09-22T18:04:59.170808+00:00", "trade", 14.485, 410.0]
["2026-09-22T18:04:59.171090+00:00", "trade", 14.485, 410.0]
["2026-09-22T18:04:59.171093+00:00", "trade", 14.485, 410.0]
["2026-09-22T18:04:59.171261+00:00", "trade", 14.485, 390.0]
["2026-09-22T18:04:59.171493+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.171610+00:00", "trade", 14.485, 100.0]
["2026-09-22T18:04:59.171969+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.171992+00:00", "trade", 14.485, 390.0]
["2026-09-22T18:04:59.172025+00:00", "trade", 14.485, 10.0]
["2026-09-22T18:04:59.172359+00:00", "trade", 14.485, 790.0]
["2026-09-22T18:04:59.172897+00:00", "trade", 14.485, 50.0]
["2026-09-22T18:04:59.173159+00:00", "trade", 14.485, 190.0]
["2026-09-22T18:04:59.173884+00:00", "trade", 14.485, 560.0]
["2026-09-22T18:04:59.174079+00:00", "trade", 14.485, 10.0]
["2026-09-22T18:04:59.175381+00:00", "trade", 14.485, 10.0]
["2026-09-22T18:04:59.175892+00:00", "trade", 14.485, 30.0]
["2026-09-22T18:04:59.176656+00:00", "trade", 14.485, 280.0]
["2026-09-22T18:04:59.210105+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.275372+00:00", "trade", 14.48, 200.0]
["2026-09-22T18:04:59.275690+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.275766+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.275846+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.275926+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.275926+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.276006+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.276207+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.276437+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.276437+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.276873+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.276873+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.276873+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.277485+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.288927+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.289408+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.404166+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:04:59.591270+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:00.006371+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:00.367800+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:01.438348+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:01.483030+00:00", "trade", 14.485, 100.0]
["2026-09-22T18:05:01.483084+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:01.483084+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:01.483119+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:01.484402+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:01.484883+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:02.174204+00:00", "trade", 14.485, 100.0]
["2026-09-22T18:05:02.175228+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:02.175469+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:02.372167+00:00", "trade", 14.4927, 5.0]
["2026-09-22T18:05:02.825855+00:00", "trade", 14.4951, 10.0]
["2026-09-22T18:05:02.903117+00:00", "trade", 14.4951, 10.0]
["2026-09-22T18:05:02.913113+00:00", "trade", 14.485, 950.0]
["2026-09-22T18:05:04.050923+00:00", "trade", 14.5286, 100.0]
["2026-09-22T18:05:04.967621+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:05.138788+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:05.208614+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:05.496302+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:05.786273+00:00", "trade", 14.485, 6.0]
["2026-09-22T18:05:05.786898+00:00", "trade", 14.485, 4.0]
["2026-09-22T18:05:05.786976+00:00", "trade", 14.485, 7.0]
["2026-09-22T18:05:06.145359+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:06.145785+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:06.598665+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:07.293706+00:00", "trade", 14.4849, 15.0]
["2026-09-22T18:05:09.433705+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:09.433705+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:09.434186+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:09.435309+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:09.463477+00:00", "trade", 14.485, 100.0]
["2026-09-22T18:05:09.463633+00:00", "trade", 14.485, 100.0]
["2026-09-22T18:05:09.464318+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:09.549598+00:00", "trade", 14.49, 10000.0]
["2026-09-22T18:05:09.900409+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:10.783029+00:00", "trade", 14.5122, 21.0]
["2026-09-22T18:05:11.122236+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:11.125017+00:00", "trade", 14.485, 4.0]
["2026-09-22T18:05:11.237094+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:11.237530+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:11.444120+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:11.557359+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:12.204767+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:12.752343+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:12.752864+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:13.919245+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:13.919686+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:14.192492+00:00", "trade", 14.485, 5.0]
["2026-09-22T18:05:15.548774+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:05:15.549818+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:15.550289+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:15.671853+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:16.857880+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:16.858397+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.598746+00:00", "trade", 14.49, 5.0]
["2026-09-22T18:05:17.598798+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:17.598801+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:17.598804+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:17.598807+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:17.598807+00:00", "trade", 14.49, 3.0]
["2026-09-22T18:05:17.598819+00:00", "trade", 14.49, 58.0]
["2026-09-22T18:05:17.598819+00:00", "trade", 14.49, 58.0]
["2026-09-22T18:05:17.598825+00:00", "trade", 14.49, 300.0]
["2026-09-22T18:05:17.598825+00:00", "trade", 14.49, 58.0]
["2026-09-22T18:05:17.598828+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:17.598836+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.598841+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.598846+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:17.598851+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.598852+00:00", "trade", 14.49, 398.0]
["2026-09-22T18:05:17.598855+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:17.598856+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.598858+00:00", "trade", 14.49, 5.0]
["2026-09-22T18:05:17.598864+00:00", "trade", 14.49, 600.0]
["2026-09-22T18:05:17.598864+00:00", "trade", 14.49, 5.0]
["2026-09-22T18:05:17.598870+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:17.598870+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:17.598870+00:00", "trade", 14.49, 3.0]
["2026-09-22T18:05:17.598876+00:00", "trade", 14.49, 800.0]
["2026-09-22T18:05:17.598876+00:00", "trade", 14.49, 7.0]
["2026-09-22T18:05:17.598885+00:00", "trade", 14.49, 24.0]
["2026-09-22T18:05:17.598886+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.598886+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.598911+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.598916+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.598958+00:00", "trade", 14.49, 502.0]
["2026-09-22T18:05:17.598958+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:17.599001+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599006+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599026+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599026+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599062+00:00", "trade", 14.49, 294.0]
["2026-09-22T18:05:17.599062+00:00", "trade", 14.49, 90.0]
["2026-09-22T18:05:17.599062+00:00", "trade", 14.49, 112.0]
["2026-09-22T18:05:17.599062+00:00", "trade", 14.49, 122.0]
["2026-09-22T18:05:17.599062+00:00", "trade", 14.49, 82.0]
["2026-09-22T18:05:17.599071+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599076+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599081+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599083+00:00", "trade", 14.49, 300.0]
["2026-09-22T18:05:17.599104+00:00", "trade", 14.49, 132.0]
["2026-09-22T18:05:17.599202+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599288+00:00", "trade", 14.49, 132.0]
["2026-09-22T18:05:17.599442+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599442+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599447+00:00", "trade", 14.49, 213.0]
["2026-09-22T18:05:17.599447+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599447+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599482+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599482+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599522+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599562+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.599688+00:00", "trade", 14.49, 200.0]
["2026-09-22T18:05:17.599751+00:00", "trade", 14.49, 36.0]
["2026-09-22T18:05:17.599808+00:00", "trade", 14.49, 22.0]
["2026-09-22T18:05:17.600038+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.601245+00:00", "trade", 14.49, 10.0]
["2026-09-22T18:05:17.602038+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.703835+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.704236+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.939053+00:00", "trade", 14.485, 49.0]
["2026-09-22T18:05:17.961001+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:17.993777+00:00", "trade", 14.4899, 37.0]
["2026-09-22T18:05:18.033699+00:00", "trade", 14.485, 148.0]
["2026-09-22T18:05:18.038911+00:00", "trade", 14.4899, 33.0]
["2026-09-22T18:05:18.058878+00:00", "trade", 14.4899, 82.0]
["2026-09-22T18:05:18.077959+00:00", "trade", 14.4884, 65.0]
["2026-09-22T18:05:18.138538+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:19.258151+00:00", "trade", 14.4923, 1.0]
["2026-09-22T18:05:19.553783+00:00", "trade", 14.4862, 65.0]
["2026-09-22T18:05:20.158487+00:00", "trade", 14.4884, 44.0]
["2026-09-22T18:05:20.243824+00:00", "trade", 14.485, 94.0]
["2026-09-22T18:05:20.697977+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:21.754793+00:00", "trade", 14.5099, 7.0]
["2026-09-22T18:05:21.755926+00:00", "trade", 14.5099, 131.0]
["2026-09-22T18:05:23.520855+00:00", "trade", 14.485, 366.0]
["2026-09-22T18:05:24.656063+00:00", "trade", 14.49, 200.0]
["2026-09-22T18:05:24.656124+00:00", "trade", 14.49, 36.0]
["2026-09-22T18:05:24.656178+00:00", "trade", 14.49, 400.0]
["2026-09-22T18:05:24.656202+00:00", "trade", 14.49, 200.0]
["2026-09-22T18:05:24.656202+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:24.656202+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:24.656211+00:00", "trade", 14.49, 387.0]
["2026-09-22T18:05:24.656217+00:00", "trade", 14.49, 112.0]
["2026-09-22T18:05:24.656220+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:24.656223+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:24.656247+00:00", "trade", 14.49, 490.0]
["2026-09-22T18:05:24.656250+00:00", "trade", 14.49, 122.0]
["2026-09-22T18:05:24.656256+00:00", "trade", 14.49, 14.0]
["2026-09-22T18:05:24.656284+00:00", "trade", 14.49, 90.0]
["2026-09-22T18:05:24.656284+00:00", "trade", 14.49, 82.0]
["2026-09-22T18:05:24.656284+00:00", "trade", 14.49, 600.0]
["2026-09-22T18:05:24.656285+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:24.656285+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:05:24.656395+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:05:24.656410+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:05:24.656511+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:05:24.656526+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:05:24.656536+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:05:24.656665+00:00", "trade", 14.49, 113.0]
["2026-09-22T18:05:24.656785+00:00", "trade", 14.49, 150.0]
["2026-09-22T18:05:24.656786+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.656794+00:00", "trade", 14.49, 37.0]
["2026-09-22T18:05:24.656801+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.656836+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.656856+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:05:24.656938+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:24.656942+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.657012+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.657052+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.657212+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.657252+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.657320+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:05:24.657533+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.657600+00:00", "trade", 14.5, 104.0]
["2026-09-22T18:05:24.657699+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:05:24.657762+00:00", "trade", 14.49, 182.0]
["2026-09-22T18:05:24.657889+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.657979+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.658244+00:00", "trade", 14.49, 169.0]
["2026-09-22T18:05:24.658285+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.658791+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.658816+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.658906+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.659057+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.659493+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.662586+00:00", "trade", 14.49, 6.0]
["2026-09-22T18:05:24.664246+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:05:24.667196+00:00", "trade", 14.495, 200.0]
["2026-09-22T18:05:24.670269+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:05:24.692714+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:05:24.695280+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:05:24.696669+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:05:24.709236+00:00", "trade", 14.495, 401.0]
["2026-09-22T18:05:24.709326+00:00", "trade", 14.495, 499.0]
["2026-09-22T18:05:24.713591+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.713671+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.713676+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.713676+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.713676+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.714152+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.730877+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.750724+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.754845+00:00", "trade", 14.495, 2.0]
["2026-09-22T18:05:24.755872+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.781337+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:24.781372+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.097438+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.097874+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.113280+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.113280+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.204921+00:00", "trade", 14.495, 139.0]
["2026-09-22T18:05:25.205915+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.206392+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.208518+00:00", "trade", 14.495, 1.0]
["2026-09-22T18:05:25.237240+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.237240+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.238764+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.350474+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.534897+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.544401+00:00", "trade", 14.495, 500.0]
["2026-09-22T18:05:25.545743+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.657057+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.657097+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.660250+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.864445+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.864705+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:25.864876+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:26.248682+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:26.248728+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:26.328607+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:26.328798+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:26.328828+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:26.524944+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:26.694918+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:27.086797+00:00", "trade", 14.495, 64.0]
["2026-09-22T18:05:27.246598+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:27.719451+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:27.719927+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:27.747587+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:05:27.747777+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:05:27.750600+00:00", "trade", 14.495, 564.0]
["2026-09-22T18:05:27.752687+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:05:27.761621+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:27.824946+00:00", "trade", 14.5113, 17.0]
["2026-09-22T18:05:27.826285+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:27.925115+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:27.925130+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:27.925596+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:27.926478+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:27.961486+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:28.139577+00:00", "trade", 14.495, 4.0]
["2026-09-22T18:05:28.365476+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:28.365526+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:28.365581+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:28.367340+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:28.487851+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:28.488338+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:29.364469+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:29.481632+00:00", "trade", 14.495, 215.0]
["2026-09-22T18:05:29.775526+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:05:30.006394+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:30.844024+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:30.844024+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:30.844505+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:31.607798+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:31.607798+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:31.607798+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:31.754922+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:31.781290+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:32.617078+00:00", "trade", 14.495, 2100.0]
["2026-09-22T18:05:32.618374+00:00", "trade", 14.4909, 53.0]
["2026-09-22T18:05:32.941459+00:00", "trade", 14.4895, 2.0]
["2026-09-22T18:05:33.139371+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:33.139852+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:33.139852+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:33.146087+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:34.098524+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:34.098604+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:34.098880+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:34.098960+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:34.099361+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:34.287784+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:34.288049+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:34.570738+00:00", "trade", 14.4984, 1.0]
["2026-09-22T18:05:34.664589+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:34.954041+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:34.954162+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:34.954202+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:34.954603+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:35.090967+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:36.169912+00:00", "trade", 14.5299, 100.0]
["2026-09-22T18:05:36.973054+00:00", "trade", 14.4989, 2500.0]
["2026-09-22T18:05:36.974295+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:36.974300+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:36.974353+00:00", "trade", 14.495, 43.0]
["2026-09-22T18:05:36.974616+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:36.974776+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:36.975378+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:36.975977+00:00", "trade", 14.495, 120.0]
["2026-09-22T18:05:36.977162+00:00", "trade", 14.495, 150.0]
["2026-09-22T18:05:37.027316+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:37.613985+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:37.614426+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:37.614461+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:38.174927+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:38.175368+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:39.533850+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:39.533870+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:39.534001+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:39.534026+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:39.535995+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.407566+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.407611+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.408012+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.408052+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.705698+00:00", "trade", 14.495, 30.0]
["2026-09-22T18:05:40.800980+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.800980+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.801837+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.801897+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.822897+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.822897+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.823348+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.865925+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.866401+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.967917+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.967917+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.968393+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:40.978276+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:41.247546+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:41.518180+00:00", "trade", 14.5, 2.0]
["2026-09-22T18:05:41.518451+00:00", "trade", 14.5, 2.0]
["2026-09-22T18:05:41.518736+00:00", "trade", 14.5, 2.0]
["2026-09-22T18:05:41.519031+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:05:41.519088+00:00", "trade", 14.5, 36.0]
["2026-09-22T18:05:41.519148+00:00", "trade", 14.5, 2.0]
["2026-09-22T18:05:41.520243+00:00", "trade", 14.5, 5.0]
["2026-09-22T18:05:41.559636+00:00", "trade", 14.5, 130.0]
["2026-09-22T18:05:41.568784+00:00", "trade", 14.5, 170.0]
["2026-09-22T18:05:41.672494+00:00", "trade", 14.5, 5.0]
["2026-09-22T18:05:42.750982+00:00", "trade", 14.4977, 20.0]
["2026-09-22T18:05:44.130840+00:00", "trade", 14.5, 200.0]
["2026-09-22T18:05:44.130900+00:00", "trade", 14.5, 14.0]
["2026-09-22T18:05:44.132368+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:05:44.132374+00:00", "trade", 14.5, 200.0]
["2026-09-22T18:05:44.132380+00:00", "trade", 14.5, 98.0]
["2026-09-22T18:05:44.132380+00:00", "trade", 14.5, 6.0]
["2026-09-22T18:05:44.132380+00:00", "trade", 14.5, 5.0]
["2026-09-22T18:05:44.132380+00:00", "trade", 14.5, 400.0]
["2026-09-22T18:05:44.132383+00:00", "trade", 14.5, 4.0]
["2026-09-22T18:05:44.132389+00:00", "trade", 14.5, 300.0]
["2026-09-22T18:05:44.132464+00:00", "trade", 14.5, 66.0]
["2026-09-22T18:05:44.132488+00:00", "trade", 14.5, 136.0]
["2026-09-22T18:05:44.132488+00:00", "trade", 14.5, 64.0]
["2026-09-22T18:05:44.132602+00:00", "trade", 14.5, 200.0]
["2026-09-22T18:05:44.132630+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:05:44.132630+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:44.132633+00:00", "trade", 14.5, 498.0]
["2026-09-22T18:05:44.132636+00:00", "trade", 14.5, 294.0]
["2026-09-22T18:05:44.132639+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:05:44.132642+00:00", "trade", 14.5, 136.0]
["2026-09-22T18:05:44.132655+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:05:44.132681+00:00", "trade", 14.5, 64.0]
["2026-09-22T18:05:44.132690+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:05:44.132700+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.132705+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.132745+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.132960+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.132975+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133126+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133186+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133241+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133306+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133376+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133406+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133507+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133507+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133507+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133542+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133562+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133643+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:05:44.133667+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133742+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133784+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:05:44.133807+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.133807+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.134142+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:05:44.134160+00:00", "trade", 14.505, 800.0]
["2026-09-22T18:05:44.134184+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:05:44.134664+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.134664+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.134713+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:05:44.136424+00:00", "trade", 14.505, 800.0]
["2026-09-22T18:05:44.136436+00:00", "trade", 14.51, 1456.0]
["2026-09-22T18:05:44.137090+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:44.144228+00:00", "trade", 14.5, 14.0]
["2026-09-22T18:05:44.145082+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:05:44.147722+00:00", "trade", 14.5, 5.0]
["2026-09-22T18:05:44.149665+00:00", "trade", 14.5, 400.0]
["2026-09-22T18:05:44.168709+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:05:44.184163+00:00", "trade", 14.505, 600.0]
["2026-09-22T18:05:44.294320+00:00", "trade", 14.505, 800.0]
["2026-09-22T18:05:44.295379+00:00", "trade", 14.505, 700.0]
["2026-09-22T18:05:44.923018+00:00", "trade", 14.505, 800.0]
["2026-09-22T18:05:44.926539+00:00", "trade", 14.505, 800.0]
["2026-09-22T18:05:44.926602+00:00", "trade", 14.505, 401.0]
["2026-09-22T18:05:44.927522+00:00", "trade", 14.505, 63.0]
["2026-09-22T18:05:46.206939+00:00", "trade", 14.5043, 100.0]
["2026-09-22T18:05:46.307370+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:46.512713+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:46.958452+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:46.959657+00:00", "trade", 14.505, 200.0]
["2026-09-22T18:05:46.961127+00:00", "trade", 14.505, 200.0]
["2026-09-22T18:05:48.643164+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:48.643597+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:05:48.643618+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:05:48.643622+00:00", "trade", 14.5, 200.0]
["2026-09-22T18:05:48.643622+00:00", "trade", 14.5, 200.0]
["2026-09-22T18:05:48.643627+00:00", "trade", 14.5, 1.0]
["2026-09-22T18:05:48.643627+00:00", "trade", 14.5, 1.0]
["2026-09-22T18:05:48.643645+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:48.643651+00:00", "trade", 14.5, 1.0]
["2026-09-22T18:05:48.643672+00:00", "trade", 14.5, 1.0]
["2026-09-22T18:05:48.643675+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:48.643690+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:48.643700+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:48.643774+00:00", "trade", 14.5, 55.0]
["2026-09-22T18:05:48.643777+00:00", "trade", 14.5, 95.0]
["2026-09-22T18:05:48.643780+00:00", "trade", 14.5, 50.0]
["2026-09-22T18:05:48.643792+00:00", "trade", 14.5, 9.0]
["2026-09-22T18:05:48.643798+00:00", "trade", 14.505, 102.0]
["2026-09-22T18:05:48.643798+00:00", "trade", 14.5, 200.0]
["2026-09-22T18:05:48.643800+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:48.643801+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:05:48.644001+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:05:48.644001+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:05:48.644096+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:05:48.644131+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:05:48.644161+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:05:48.644171+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644171+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644211+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644216+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644251+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644256+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644256+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644322+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644332+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644492+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644492+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644532+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644572+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644572+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644652+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644692+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644733+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644733+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644733+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644768+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644813+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.644848+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.645048+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.645494+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.646131+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.646131+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.646612+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.712433+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.716393+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.716393+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.716478+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.716633+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.716714+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.717110+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.717110+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.717636+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.718272+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.719716+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.744124+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.779252+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:48.807624+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:49.004424+00:00", "trade", 14.5, 2.0]
["2026-09-22T18:05:49.005293+00:00", "trade", 14.5, 98.0]
["2026-09-22T18:05:49.005765+00:00", "trade", 14.5, 2.0]
["2026-09-22T18:05:49.064552+00:00", "trade", 14.5, 80.0]
["2026-09-22T18:05:49.064670+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:49.075877+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:49.075880+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:05:49.075880+00:00", "trade", 14.5, 18.0]
["2026-09-22T18:05:49.075955+00:00", "trade", 14.5, 26.0]
["2026-09-22T18:05:49.076834+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:49.805632+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:05:49.805765+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:49.805790+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:49.805815+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:49.805830+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:49.805866+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:49.806587+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.125134+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.125199+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.125209+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.526713+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.526718+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.527214+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.527585+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.527585+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.527660+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.527690+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.527780+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.527816+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.528101+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.528141+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.528141+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.528146+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.528567+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.528567+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.530422+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.649109+00:00", "trade", 14.5316, 200.0]
["2026-09-22T18:05:50.791667+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.796895+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.857448+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.857930+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.857930+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:50.872329+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:51.156865+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:51.156910+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:51.157386+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:51.157386+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:51.157667+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:51.157827+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:51.159747+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:51.183513+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:51.185117+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:51.186039+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:51.242764+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:05:51.243336+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.243336+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:05:51.243338+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:05:51.243380+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.243385+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.243391+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.243391+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.243395+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.243410+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.243420+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.243531+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.243806+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.243896+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.243977+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.243977+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.244057+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.244057+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.244092+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.244097+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.244097+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.244292+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.244533+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.245134+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:51.281786+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:52.368939+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:52.677679+00:00", "trade", 14.504, 100.0]
["2026-09-22T18:05:54.605677+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.605757+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.606454+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.606629+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.606695+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.606770+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.607091+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.607266+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.607296+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.607492+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:05:54.607547+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.607627+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.608344+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.608845+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.608900+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.611391+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.611426+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.611732+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.611737+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.612183+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.616338+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.643602+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.657606+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.726168+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.726224+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.726429+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.726579+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.726780+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.726860+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.736107+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.761726+00:00", "trade", 14.505, 25.0]
["2026-09-22T18:05:54.762760+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.763076+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.763196+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.763517+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.763958+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.835859+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.835864+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.835869+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.836701+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.836706+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.836821+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.837142+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.837182+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.956861+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:54.957343+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:55.097350+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:55.271758+00:00", "trade", 14.5099, 100.0]
["2026-09-22T18:05:55.570900+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:55.571381+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:55.870637+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:55.870797+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:55.871078+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:55.871238+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:55.939470+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:55.940343+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:55.940784+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:56.100798+00:00", "trade", 14.505, 100.0]
["2026-09-22T18:05:56.234146+00:00", "trade", 14.4945, 1.0]
["2026-09-22T18:05:56.387267+00:00", "trade", 14.51, 5.0]
["2026-09-22T18:05:56.387306+00:00", "trade", 14.505, 5.0]
["2026-09-22T18:05:57.097998+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:57.198591+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:57.199123+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:58.602105+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:58.602606+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:58.623621+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:58.624398+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:58.624413+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:58.624764+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:58.624819+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:58.625255+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:05:58.630628+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.006416+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.009609+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.009689+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.010466+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.010531+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.010661+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.010701+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.010922+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.011423+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.011498+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.011854+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.020109+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.020615+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.035671+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.041710+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.042266+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.042293+00:00", "trade", 14.505, 77.0]
["2026-09-22T18:06:00.042326+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.043234+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.043314+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.043434+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.043675+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.043705+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.043775+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.057397+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.161595+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:00.417899+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:01.636032+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:01.636473+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:03.136316+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:03.416524+00:00", "trade", 14.4956, 4.0]
["2026-09-22T18:06:03.769097+00:00", "trade", 14.505, 30.0]
["2026-09-22T18:06:03.945263+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:05.626895+00:00", "trade", 14.4941, 100.0]
["2026-09-22T18:06:06.975726+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.270546+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.563977+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.563979+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.564043+00:00", "trade", 14.51, 20.0]
["2026-09-22T18:06:07.564329+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.564440+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:06:07.564443+00:00", "trade", 14.51, 700.0]
["2026-09-22T18:06:07.564443+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:06:07.564443+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.564455+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.564479+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.564480+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.564640+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.564680+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.564761+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.564800+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.565121+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.565241+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.565306+00:00", "trade", 14.508, 150.0]
["2026-09-22T18:06:07.565312+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.565315+00:00", "trade", 14.51, 450.0]
["2026-09-22T18:06:07.566370+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.572724+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.573035+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.574496+00:00", "trade", 14.51, 22.0]
["2026-09-22T18:06:07.575849+00:00", "trade", 14.5097, 7936.0]
["2026-09-22T18:06:07.576438+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.579145+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.579150+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.580007+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.589396+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.589629+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.589629+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.590567+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.590767+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.592352+00:00", "trade", 14.5097, 4864.0]
["2026-09-22T18:06:07.593600+00:00", "trade", 14.5068, 59.0]
["2026-09-22T18:06:07.620658+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.779831+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.780032+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.867660+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:07.974328+00:00", "trade", 14.51, 300.0]
["2026-09-22T18:06:07.974340+00:00", "trade", 14.51, 12.0]
["2026-09-22T18:06:07.974340+00:00", "trade", 14.51, 6.0]
["2026-09-22T18:06:07.974343+00:00", "trade", 14.51, 18.0]
["2026-09-22T18:06:07.974368+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974370+00:00", "trade", 14.51, 850.0]
["2026-09-22T18:06:07.974373+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.974373+00:00", "trade", 14.51, 6.0]
["2026-09-22T18:06:07.974377+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.974380+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.974383+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974398+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974400+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:06:07.974449+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974449+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974449+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974454+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974459+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974459+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974463+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.974463+00:00", "trade", 14.51, 125.0]
["2026-09-22T18:06:07.974463+00:00", "trade", 14.51, 75.0]
["2026-09-22T18:06:07.974464+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974469+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974473+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.974473+00:00", "trade", 14.51, 497.0]
["2026-09-22T18:06:07.974474+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974479+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974509+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974539+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974544+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974587+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.974590+00:00", "trade", 14.51, 2.0]
["2026-09-22T18:06:07.974593+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.974634+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974634+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974644+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974654+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974659+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974664+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974694+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:07.974707+00:00", "trade", 14.51, 121.0]
["2026-09-22T18:06:07.974707+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.974707+00:00", "trade", 14.51, 79.0]
["2026-09-22T18:06:07.974814+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.974927+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:07.975055+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.975165+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.975175+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.975250+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.975321+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.975371+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.975376+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.975481+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.975486+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.975531+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.975586+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.975652+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.975940+00:00", "trade", 14.52, 1.0]
["2026-09-22T18:06:07.976293+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:07.976774+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:08.075328+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:08.075363+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:08.407673+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:08.407895+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:08.407955+00:00", "trade", 14.52, 14.0]
["2026-09-22T18:06:08.408015+00:00", "trade", 14.52, 2.0]
["2026-09-22T18:06:08.408091+00:00", "trade", 14.52, 34.0]
["2026-09-22T18:06:08.408109+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:08.408154+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:08.408533+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:08.408620+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:08.409271+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:08.424900+00:00", "trade", 14.52, 600.0]
["2026-09-22T18:06:08.424904+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:08.424904+00:00", "trade", 14.52, 8.0]
["2026-09-22T18:06:08.424914+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.424914+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.424934+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:08.424934+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.424937+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:08.424939+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.424941+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:08.424941+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:08.424943+00:00", "trade", 14.52, 13.0]
["2026-09-22T18:06:08.424946+00:00", "trade", 14.52, 200.0]
["2026-09-22T18:06:08.424949+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.424955+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:08.424955+00:00", "trade", 14.52, 300.0]
["2026-09-22T18:06:08.424964+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.424969+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.424974+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.425024+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.425074+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.425129+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.425129+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.425129+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.425134+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:08.425153+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:08.425320+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425515+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425540+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425590+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425640+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425670+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425705+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425720+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425796+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425821+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425876+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425936+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425951+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.425971+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.426081+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.426081+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.426237+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.426302+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.426638+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.426643+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.427029+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.427104+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.429595+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.525858+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:08.526309+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:09.046354+00:00", "trade", 14.53, 1.0]
["2026-09-22T18:06:09.079294+00:00", "trade", 14.5004, 1.0]
["2026-09-22T18:06:09.154884+00:00", "trade", 14.525, 4.0]
["2026-09-22T18:06:09.203974+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:09.242225+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:09.242826+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:09.425646+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:09.426563+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:09.975161+00:00", "trade", 14.525, 2.0]
["2026-09-22T18:06:10.315895+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:10.317454+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:10.335076+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:10.688881+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:10.817726+00:00", "trade", 14.5013, 54.0]
["2026-09-22T18:06:11.032593+00:00", "trade", 14.498, 1.0]
["2026-09-22T18:06:11.554458+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:11.797249+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:11.797254+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:11.797680+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:11.830508+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:11.830543+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:13.537222+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:14.178504+00:00", "trade", 14.525, 200.0]
["2026-09-22T18:06:14.178603+00:00", "trade", 14.525, 195.0]
["2026-09-22T18:06:14.693519+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:14.693995+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:14.780987+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:16.882244+00:00", "trade", 14.4983, 14.0]
["2026-09-22T18:06:17.107629+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:06:17.402514+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:18.393758+00:00", "trade", 14.501, 1.0]
["2026-09-22T18:06:18.539846+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:18.540327+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:18.540848+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:18.607030+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:19.728875+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:19.730514+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:19.730995+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:19.909765+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:20.065104+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:20.065384+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:20.065575+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:20.065575+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:20.076145+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:20.104833+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:20.135526+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:20.154010+00:00", "trade", 14.52, 200.0]
["2026-09-22T18:06:20.154932+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:21.755053+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:21.868808+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:21.869289+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.150694+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.151045+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.151350+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.151621+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.151701+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.151706+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.151831+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.152187+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.155951+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.197605+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.198207+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.202888+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:24.204196+00:00", "trade", 14.525, 45.0]
["2026-09-22T18:06:24.204316+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.204762+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.205248+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.205268+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.205604+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.664359+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:24.664795+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:26.336185+00:00", "trade", 14.4999, 390.0]
["2026-09-22T18:06:26.645405+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:27.646479+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:06:27.772039+00:00", "trade", 14.525, 401.0]
["2026-09-22T18:06:27.772310+00:00", "trade", 14.525, 402.0]
["2026-09-22T18:06:27.772346+00:00", "trade", 14.525, 399.0]
["2026-09-22T18:06:27.772382+00:00", "trade", 14.525, 398.0]
["2026-09-22T18:06:27.772761+00:00", "trade", 14.525, 2.0]
["2026-09-22T18:06:27.772848+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:27.772928+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:27.773055+00:00", "trade", 14.525, 401.0]
["2026-09-22T18:06:27.773329+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:27.773353+00:00", "trade", 14.525, 397.0]
["2026-09-22T18:06:28.203586+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:28.879642+00:00", "trade", 14.5278, 100.0]
["2026-09-22T18:06:28.880649+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:28.880730+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:28.881005+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:28.881125+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:28.914059+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:29.816793+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:29.817234+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:30.006439+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:30.551538+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:32.158120+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:32.158561+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:32.159719+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:33.185049+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:33.225420+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:34.263935+00:00", "trade", 14.525, 2100.0]
["2026-09-22T18:06:34.618739+00:00", "trade", 14.5295, 700.0]
["2026-09-22T18:06:34.622019+00:00", "trade", 14.53, 3.0]
["2026-09-22T18:06:34.622875+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:34.622875+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:34.622995+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:34.623075+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:34.623391+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:35.073064+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:35.181015+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:35.359795+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:35.466188+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:36.013367+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:36.013809+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:36.180299+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:36.180339+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:36.180625+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:36.319505+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:37.269602+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:37.269692+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:37.270088+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:37.270128+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:37.270128+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:37.270138+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:37.270238+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:37.270559+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:37.350002+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:37.594704+00:00", "trade", 14.5201, 23.0]
["2026-09-22T18:06:37.982685+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:38.318318+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:38.324036+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:38.902024+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:39.126217+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:39.303718+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:39.370046+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:39.483125+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:39.502621+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:39.620130+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:39.620842+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:39.621313+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:39.646302+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:40.226901+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:06:40.243807+00:00", "trade", 14.5002, 100.0]
["2026-09-22T18:06:40.298948+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:40.298957+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:40.337213+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:40.337248+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:41.293595+00:00", "trade", 14.501, 9.0]
["2026-09-22T18:06:41.293634+00:00", "trade", 14.501, 9.0]
["2026-09-22T18:06:42.325216+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:42.574618+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:42.575059+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:44.383588+00:00", "trade", 14.525, 49.0]
["2026-09-22T18:06:45.353680+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:45.383851+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:46.648929+00:00", "trade", 14.5253, 11.0]
["2026-09-22T18:06:46.648989+00:00", "trade", 14.5048, 5.0]
["2026-09-22T18:06:46.648995+00:00", "trade", 14.5048, 11.0]
["2026-09-22T18:06:46.809375+00:00", "trade", 14.525, 200.0]
["2026-09-22T18:06:49.075325+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.184163+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.185757+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.185767+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.186248+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.186649+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.189767+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.189807+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.190203+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.190534+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.192453+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.198442+00:00", "trade", 14.525, 300.0]
["2026-09-22T18:06:49.199034+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.199034+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.199289+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:49.657014+00:00", "trade", 14.525, 10.0]
["2026-09-22T18:06:49.929890+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:50.755321+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:50.757401+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:51.013698+00:00", "trade", 14.5382, 100.0]
["2026-09-22T18:06:52.084794+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:52.643952+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:06:52.645179+00:00", "trade", 14.525, 11.0]
["2026-09-22T18:06:52.707819+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:52.708671+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:52.708751+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:52.861003+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:52.861003+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:54.047030+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:54.047471+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:54.616172+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:55.198801+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:56.931609+00:00", "trade", 14.525, 2.0]
["2026-09-22T18:06:57.029849+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:06:57.029864+00:00", "trade", 14.525, 100.0]
["2026-09-22T18:06:57.030427+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.030472+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.030517+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.030597+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.030873+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.030873+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.030878+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.030918+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.030918+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.030958+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.030963+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.030998+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.036880+00:00", "trade", 14.525, 69.0]
["2026-09-22T18:06:57.037478+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.037483+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.037919+00:00", "quote", 14.52, 14.53]
["2026-09-22T18:06:57.510740+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:57.510755+00:00", "trade", 14.52, 200.0]
["2026-09-22T18:06:57.510755+00:00", "trade", 14.52, 200.0]
["2026-09-22T18:06:57.510791+00:00", "trade", 14.52, 50.0]
["2026-09-22T18:06:57.510797+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:57.510797+00:00", "trade", 14.52, 272.0]
["2026-09-22T18:06:57.510800+00:00", "trade", 14.52, 10.0]
["2026-09-22T18:06:57.510803+00:00", "trade", 14.52, 82.0]
["2026-09-22T18:06:57.510803+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:57.510806+00:00", "trade", 14.52, 66.0]
["2026-09-22T18:06:57.510806+00:00", "trade", 14.52, 5.0]
["2026-09-22T18:06:57.510809+00:00", "trade", 14.52, 100.0]
["2026-09-22T18:06:57.510842+00:00", "trade", 14.52, 51.0]
["2026-09-22T18:06:57.510842+00:00", "trade", 14.52, 200.0]
["2026-09-22T18:06:57.510888+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:57.510893+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:57.510903+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:57.511048+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:57.511094+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:57.511108+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:57.511174+00:00", "quote", 14.52, 14.52]
["2026-09-22T18:06:57.511314+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511374+00:00", "trade", 14.52, 500.0]
["2026-09-22T18:06:57.511464+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511514+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511554+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511595+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511635+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511675+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511750+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511795+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511795+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511795+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511795+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511830+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511915+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511915+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511915+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.511918+00:00", "trade", 14.52, 223.0]
["2026-09-22T18:06:57.511950+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.512071+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.512111+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.512306+00:00", "trade", 14.515, 7.0]
["2026-09-22T18:06:57.513995+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.514035+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.548337+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:57.790362+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:58.018143+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:58.018158+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:58.018228+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:58.018393+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:58.018438+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:58.018469+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:58.018589+00:00", "trade", 14.515, 64.0]
["2026-09-22T18:06:58.020559+00:00", "quote", 14.51, 14.52]
["2026-09-22T18:06:58.028224+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:58.028224+00:00", "trade", 14.51, 20.0]
["2026-09-22T18:06:58.028227+00:00", "trade", 14.51, 14.0]
["2026-09-22T18:06:58.028230+00:00", "trade", 14.51, 20.0]
["2026-09-22T18:06:58.028230+00:00", "trade", 14.51, 20.0]
["2026-09-22T18:06:58.028236+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:58.028239+00:00", "trade", 14.51, 50.0]
["2026-09-22T18:06:58.028246+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:06:58.028246+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:58.028246+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:58.028248+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:58.028251+00:00", "trade", 14.51, 200.0]
["2026-09-22T18:06:58.028293+00:00", "trade", 14.51, 9.0]
["2026-09-22T18:06:58.028296+00:00", "trade", 14.51, 60.0]
["2026-09-22T18:06:58.028311+00:00", "trade", 14.51, 20.0]
["2026-09-22T18:06:58.028311+00:00", "trade", 14.51, 20.0]
["2026-09-22T18:06:58.028311+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:58.028311+00:00", "trade", 14.51, 100.0]
["2026-09-22T18:06:58.028327+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:58.028332+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:58.028367+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:58.028372+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:58.028377+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:58.028422+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:58.028432+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:58.028623+00:00", "quote", 14.51, 14.51]
["2026-09-22T18:06:58.028723+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.028939+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.028964+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.028969+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.029044+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.029109+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.029204+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.029219+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.029279+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.029324+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.029334+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.029369+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.029369+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.029405+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.029405+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.029560+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.069735+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.069746+00:00", "trade", 14.5, 800.0]
["2026-09-22T18:06:58.069775+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.069783+00:00", "trade", 14.5, 800.0]
["2026-09-22T18:06:58.069786+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.069786+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.069795+00:00", "trade", 14.5, 20.0]
["2026-09-22T18:06:58.069798+00:00", "trade", 14.5, 1.0]
["2026-09-22T18:06:58.069798+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:06:58.069870+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:06:58.069874+00:00", "trade", 14.5, 700.0]
["2026-09-22T18:06:58.069874+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:06:58.069894+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:06:58.069894+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:06:58.069897+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:06:58.069900+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:06:58.069918+00:00", "trade", 14.5, 60.0]
["2026-09-22T18:06:58.069924+00:00", "trade", 14.5, 700.0]
["2026-09-22T18:06:58.069960+00:00", "trade", 14.5, 40.0]
["2026-09-22T18:06:58.070005+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:06:58.070074+00:00", "trade", 14.5, 10.0]
["2026-09-22T18:06:58.070150+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:06:58.070402+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.070407+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.070417+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.070417+00:00", "quote", 14.5, 14.51]
["2026-09-22T18:06:58.070427+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:06:58.070437+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:06:58.070502+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:06:58.070537+00:00", "quote", 14.5, 14.5]
["2026-09-22T18:06:58.070603+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.070658+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.070723+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.070769+00:00", "trade", 14.5, 3.0]
["2026-09-22T18:06:58.070933+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.071079+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.071500+00:00", "trade", 14.5, 199.0]
["2026-09-22T18:06:58.071760+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.072134+00:00", "trade", 14.5, 88.0]
["2026-09-22T18:06:58.072293+00:00", "trade", 14.5, 3.0]
["2026-09-22T18:06:58.072498+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:06:58.072504+00:00", "trade", 14.5, 56.0]
["2026-09-22T18:06:58.072507+00:00", "trade", 14.5, 82.0]
["2026-09-22T18:06:58.072510+00:00", "trade", 14.5, 81.0]
["2026-09-22T18:06:58.072538+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:06:58.072538+00:00", "trade", 14.5, 100.0]
["2026-09-22T18:06:58.072543+00:00", "trade", 14.5, 400.0]
["2026-09-22T18:06:58.072552+00:00", "trade", 14.5, 178.0]
["2026-09-22T18:06:58.072702+00:00", "trade", 14.5, 2.0]
["2026-09-22T18:06:58.072758+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.072928+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.072938+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.072958+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.072993+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.073018+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.073048+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.073048+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.073113+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.073143+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.073168+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.073168+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.073173+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.073194+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.073244+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.073489+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.073579+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.074777+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.075654+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.095071+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.095542+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.103415+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.123393+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.173206+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.230734+00:00", "trade", 14.495, 200.0]
["2026-09-22T18:06:58.231976+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.421331+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.422684+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.445373+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.498394+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.580183+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.614160+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:06:58.619566+00:00", "trade", 14.495, 54.0]
["2026-09-22T18:06:58.619633+00:00", "trade", 14.495, 121.0]
["2026-09-22T18:06:58.620763+00:00", "trade", 14.495, 175.0]
["2026-09-22T18:06:58.621807+00:00", "trade", 14.495, 175.0]
["2026-09-22T18:06:58.622859+00:00", "trade", 14.495, 175.0]
["2026-09-22T18:06:58.622935+00:00", "trade", 14.495, 175.0]
["2026-09-22T18:06:58.623807+00:00", "trade", 14.495, 175.0]
["2026-09-22T18:06:58.623861+00:00", "trade", 14.495, 175.0]
["2026-09-22T18:06:58.624706+00:00", "trade", 14.495, 401.0]
["2026-09-22T18:06:58.625154+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:06:58.625217+00:00", "trade", 14.495, 49.0]
["2026-09-22T18:06:58.630708+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:06:58.630720+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:06:58.630774+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:06:58.630798+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:06:58.630834+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:06:58.630870+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:06:58.631273+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:06:58.631312+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:06:58.631845+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:06:58.631893+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:06:58.631950+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:06:58.632010+00:00", "trade", 14.495, 100.0]
["2026-09-22T18:06:58.632410+00:00", "trade", 14.495, 350.0]
["2026-09-22T18:06:58.647151+00:00", "trade", 14.495, 81.0]
["2026-09-22T18:06:58.647368+00:00", "trade", 14.49, 1.0]
["2026-09-22T18:06:58.647371+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:06:58.647373+00:00", "quote", 14.49, 14.5]
["2026-09-22T18:06:58.647398+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:06:58.647398+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:06:58.647418+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:06:58.647434+00:00", "trade", 14.495, 183.0]
["2026-09-22T18:06:58.647443+00:00", "trade", 14.49, 24.0]
["2026-09-22T18:06:58.647443+00:00", "trade", 14.49, 60.0]
["2026-09-22T18:06:58.647458+00:00", "trade", 14.49, 100.0]
["2026-09-22T18:06:58.647458+00:00", "trade", 14.49, 3.0]
["2026-09-22T18:06:58.647477+00:00", "trade", 14.495, 239.0]
["2026-09-22T18:06:58.647508+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:06:58.647538+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:06:58.647543+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:06:58.647545+00:00", "trade", 14.495, 378.0]
["2026-09-22T18:06:58.647635+00:00", "trade", 14.49, 1.0]
["2026-09-22T18:06:58.647683+00:00", "quote", 14.49, 14.49]
["2026-09-22T18:06:58.647834+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.647884+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.647929+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648020+00:00", "trade", 14.485, 259.0]
["2026-09-22T18:06:58.648024+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648074+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648074+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648104+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648300+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648300+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648320+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648470+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648585+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648590+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648590+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648645+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648645+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648671+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.648911+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.649041+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.649162+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.649202+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.649623+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.655111+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.655552+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.656364+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.661286+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.661286+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.663641+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.700574+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.737231+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.737672+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.763121+00:00", "trade", 14.485, 200.0]
["2026-09-22T18:06:58.764920+00:00", "trade", 14.485, 500.0]
["2026-09-22T18:06:58.846007+00:00", "trade", 14.485, 100.0]
["2026-09-22T18:06:58.846666+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.846706+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.846831+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.847027+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.847047+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.847047+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:58.847548+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.018561+00:00", "trade", 14.48, 200.0]
["2026-09-22T18:06:59.018567+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.018567+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.018570+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.018570+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.018584+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.018589+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.018600+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.018602+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.018604+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.018605+00:00", "trade", 14.48, 300.0]
["2026-09-22T18:06:59.018608+00:00", "trade", 14.48, 35.0]
["2026-09-22T18:06:59.018615+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.018629+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.018648+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.018648+00:00", "trade", 14.48, 5.0]
["2026-09-22T18:06:59.018651+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.018654+00:00", "trade", 14.48, 239.0]
["2026-09-22T18:06:59.018670+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.018680+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.018725+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.018725+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.018725+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.018735+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.018783+00:00", "trade", 14.48, 160.0]
["2026-09-22T18:06:59.018783+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.018783+00:00", "trade", 14.48, 60.0]
["2026-09-22T18:06:59.018783+00:00", "trade", 14.48, 378.0]
["2026-09-22T18:06:59.018955+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.019005+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.019055+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.019261+00:00", "trade", 14.48, 1.0]
["2026-09-22T18:06:59.019702+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.019717+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.019762+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.019762+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.019847+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.019912+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.019912+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.019958+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.019963+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.020083+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.020098+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.020103+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.020123+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.020163+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.020168+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.020208+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.020248+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.020353+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.021196+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.021211+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.021652+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.023476+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.028007+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.095221+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.147305+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.252996+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.527276+00:00", "trade", 14.475, 100.0]
["2026-09-22T18:06:59.527638+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.527704+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.527844+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.527889+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.527929+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.528049+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.528481+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.528481+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.529087+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.560468+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.560532+00:00", "trade", 14.48, 1.0]
["2026-09-22T18:06:59.560568+00:00", "trade", 14.48, 200.0]
["2026-09-22T18:06:59.560628+00:00", "trade", 14.48, 400.0]
["2026-09-22T18:06:59.560631+00:00", "trade", 14.48, 5.0]
["2026-09-22T18:06:59.560691+00:00", "trade", 14.48, 400.0]
["2026-09-22T18:06:59.560751+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.560751+00:00", "trade", 14.48, 108.0]
["2026-09-22T18:06:59.560802+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.560823+00:00", "trade", 14.48, 192.0]
["2026-09-22T18:06:59.560826+00:00", "trade", 14.48, 3.0]
["2026-09-22T18:06:59.560835+00:00", "trade", 14.48, 3.0]
["2026-09-22T18:06:59.560835+00:00", "trade", 14.48, 300.0]
["2026-09-22T18:06:59.560847+00:00", "trade", 14.48, 1.0]
["2026-09-22T18:06:59.560852+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.560911+00:00", "trade", 14.48, 99.0]
["2026-09-22T18:06:59.560920+00:00", "trade", 14.48, 200.0]
["2026-09-22T18:06:59.560953+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.560962+00:00", "trade", 14.48, 96.0]
["2026-09-22T18:06:59.561079+00:00", "trade", 14.48, 200.0]
["2026-09-22T18:06:59.561115+00:00", "trade", 14.48, 1.0]
["2026-09-22T18:06:59.561160+00:00", "trade", 14.48, 200.0]
["2026-09-22T18:06:59.561168+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.561194+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.561223+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.561298+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.563175+00:00", "trade", 14.48, 175.0]
["2026-09-22T18:06:59.566618+00:00", "trade", 14.48, 175.0]
["2026-09-22T18:06:59.569784+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.570265+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.588668+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.734750+00:00", "trade", 14.48, 50.0]
["2026-09-22T18:06:59.764016+00:00", "trade", 14.48, 36.0]
["2026-09-22T18:06:59.807193+00:00", "trade", 14.48, 14.0]
["2026-09-22T18:06:59.851930+00:00", "trade", 14.48, 22.0]
["2026-09-22T18:06:59.875024+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.875025+00:00", "trade", 14.48, 78.0]
["2026-09-22T18:06:59.875069+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.875073+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.875184+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:06:59.875329+00:00", "trade", 14.48, 122.0]
["2026-09-22T18:06:59.875335+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.875335+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.875350+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.875350+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.875355+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.875355+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.875359+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.875365+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.875380+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.875390+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:06:59.875395+00:00", "trade", 14.48, 400.0]
["2026-09-22T18:06:59.875395+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.875435+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.875585+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.875620+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.875635+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.875761+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.875766+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.875801+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.876041+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.876041+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.876202+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.876202+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.876482+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.876649+00:00", "trade", 14.4963, 50.0]
["2026-09-22T18:06:59.877124+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.877164+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.885676+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:06:59.969313+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:06:59.979632+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:07:00.006461+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:07:00.071701+00:00", "quote", 14.48, 14.49]
["2026-09-22T18:07:01.254756+00:00", "trade", 14.5055, 5.0]
["2026-09-22T18:07:02.031567+00:00", "trade", 14.5055, 20.0]
["2026-09-22T18:07:02.374478+00:00", "trade", 14.5008, 1.0]
["2026-09-22T18:07:03.836593+00:00", "trade", 14.485, 4.0]
["2026-09-22T18:07:04.861021+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:07:04.861025+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:07:04.861118+00:00", "trade", 14.48, 1.0]
["2026-09-22T18:07:04.861121+00:00", "trade", 14.48, 9.0]
["2026-09-22T18:07:04.861139+00:00", "trade", 14.48, 1.0]
["2026-09-22T18:07:04.861143+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:07:04.861158+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:07:04.861158+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:07:04.861173+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:07:04.861178+00:00", "trade", 14.48, 10.0]
["2026-09-22T18:07:04.861183+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:07:04.861228+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:07:04.861263+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861273+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861289+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861289+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861299+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861394+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:07:04.861429+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:07:04.861454+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:07:04.861599+00:00", "trade", 14.48, 56.0]
["2026-09-22T18:07:04.861599+00:00", "trade", 14.48, 1.0]
["2026-09-22T18:07:04.861600+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:07:04.861602+00:00", "trade", 14.48, 75.0]
["2026-09-22T18:07:04.861604+00:00", "quote", 14.48, 14.48]
["2026-09-22T18:07:04.861620+00:00", "trade", 14.48, 25.0]
["2026-09-22T18:07:04.861623+00:00", "trade", 14.48, 100.0]
["2026-09-22T18:07:04.861624+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861645+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861689+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861735+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861735+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861740+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861785+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861785+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861785+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861800+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861810+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861835+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.861980+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.862065+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.862256+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.862256+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.862301+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.862461+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.862732+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.862968+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.864446+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.865333+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.898236+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:04.994585+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:05.079154+00:00", "trade", 14.475, 100.0]
["2026-09-22T18:07:05.343671+00:00", "trade", 14.4977, 40.0]
["2026-09-22T18:07:05.363025+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:05.524469+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:05.542336+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:05.714139+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:05.753152+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:05.753633+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:05.754330+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:05.754370+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:05.754951+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:05.763055+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:05.862221+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:05.933049+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:06.624998+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:06.625474+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:06.838986+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:07.126988+00:00", "trade", 14.4986, 7.0]
["2026-09-22T18:07:07.710286+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:08.294839+00:00", "trade", 14.5027, 10.0]
["2026-09-22T18:07:09.465258+00:00", "trade", 14.5008, 1.0]
["2026-09-22T18:07:09.524881+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:09.750591+00:00", "trade", 14.475, 800.0]
["2026-09-22T18:07:09.750647+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:09.756171+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:10.902144+00:00", "trade", 14.475, 100.0]
["2026-09-22T18:07:10.903305+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:11.967654+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:14.067843+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:15.118433+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:17.759361+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:17.759411+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:17.759427+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:17.759855+00:00", "trade", 14.47, 23.0]
["2026-09-22T18:07:17.759983+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:17.760012+00:00", "trade", 14.47, 28.0]
["2026-09-22T18:07:17.760213+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:17.760299+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:17.760614+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:17.760735+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:17.760735+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:17.760775+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:17.765736+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:17.799066+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:18.027528+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:18.912997+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:18.913122+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:18.941800+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:19.251581+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:19.251897+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:19.252022+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:19.630646+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:19.782076+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:19.782272+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:19.930609+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:19.931641+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:20.189925+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:21.021629+00:00", "trade", 14.475, 30.0]
["2026-09-22T18:07:21.437688+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:07:22.630918+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:22.631039+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:22.631089+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:22.632277+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:22.632317+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:22.632477+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:22.699180+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:23.234742+00:00", "trade", 14.475, 100.0]
["2026-09-22T18:07:23.471099+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:24.216099+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:25.144198+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:25.530852+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:25.531022+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:25.531128+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:25.531173+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:25.532145+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:25.532621+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:25.570511+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:25.732336+00:00", "trade", 14.5045, 200.0]
["2026-09-22T18:07:25.750659+00:00", "trade", 14.479, 125.0]
["2026-09-22T18:07:25.988288+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:25.988339+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:25.989170+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:25.989291+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:26.154694+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:26.155185+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:26.390796+00:00", "trade", 14.5397, 11.0]
["2026-09-22T18:07:26.652020+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:26.652070+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:26.653027+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:26.797471+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:26.797952+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:26.827653+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:26.918676+00:00", "trade", 14.475, 200.0]
["2026-09-22T18:07:26.947482+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:28.310823+00:00", "trade", 14.475, 250.0]
["2026-09-22T18:07:28.350996+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:28.351046+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:28.351963+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:28.743864+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:29.877704+00:00", "trade", 14.4761, 5.0]
["2026-09-22T18:07:30.006488+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:30.060783+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:30.061734+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:30.061895+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:30.062371+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:30.210824+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:30.948952+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:30.948957+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:30.949939+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:30.950421+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:31.033333+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:31.033608+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:31.049257+00:00", "trade", 14.475, 402.0]
["2026-09-22T18:07:31.049333+00:00", "trade", 14.475, 350.0]
["2026-09-22T18:07:31.049351+00:00", "trade", 14.475, 401.0]
["2026-09-22T18:07:31.049429+00:00", "trade", 14.475, 48.0]
["2026-09-22T18:07:31.050018+00:00", "trade", 14.475, 100.0]
["2026-09-22T18:07:32.163557+00:00", "trade", 14.475, 1.0]
["2026-09-22T18:07:34.791491+00:00", "trade", 14.4965, 1.0]
["2026-09-22T18:07:34.895422+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:34.895487+00:00", "trade", 14.4701, 30.0]
["2026-09-22T18:07:34.895637+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:36.297557+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:36.297803+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:36.297833+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:36.951410+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:36.951456+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:36.951456+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:37.104916+00:00", "trade", 14.475, 100.0]
["2026-09-22T18:07:37.109742+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:37.118157+00:00", "trade", 14.47, 800.0]
["2026-09-22T18:07:37.119505+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:37.477101+00:00", "trade", 14.475, 100.0]
["2026-09-22T18:07:38.191125+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:38.191657+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:38.196283+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:38.196333+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:38.197260+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:38.272323+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:39.490507+00:00", "trade", 14.4928, 3.0]
["2026-09-22T18:07:40.738778+00:00", "trade", 14.4777, 100.0]
["2026-09-22T18:07:40.739203+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:40.739363+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:40.863609+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:40.863665+00:00", "trade", 14.4714, 2000.0]
["2026-09-22T18:07:40.864561+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:07:40.866215+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:07:40.866215+00:00", "trade", 14.47, 20.0]
["2026-09-22T18:07:40.866218+00:00", "trade", 14.47, 180.0]
["2026-09-22T18:07:40.866636+00:00", "trade", 14.47, 5.0]
["2026-09-22T18:07:40.866651+00:00", "trade", 14.47, 95.0]
["2026-09-22T18:07:40.866735+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:07:40.866781+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:07:40.866786+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:07:40.866792+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:07:40.866804+00:00", "trade", 14.47, 29.0]
["2026-09-22T18:07:40.866811+00:00", "trade", 14.47, 5.0]
["2026-09-22T18:07:40.866811+00:00", "trade", 14.47, 50.0]
["2026-09-22T18:07:40.866813+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:07:40.866816+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:07:40.866816+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:07:40.866826+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:07:40.866828+00:00", "trade", 14.475, 18.0]
["2026-09-22T18:07:40.866912+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:07:40.866927+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:07:40.866931+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:07:40.866967+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867207+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867242+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867242+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867242+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867247+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867403+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867408+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867483+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867523+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867523+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867563+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867568+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.867683+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.868245+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.869046+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.869046+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.871754+00:00", "trade", 14.465, 300.0]
["2026-09-22T18:07:40.889656+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.911658+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.957592+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:40.967836+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:41.006636+00:00", "trade", 14.465, 35.0]
["2026-09-22T18:07:41.068380+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:41.227112+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:41.227965+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:07:41.228520+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:41.364889+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:41.433267+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:41.608929+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:41.610397+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:41.866270+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:41.867248+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:41.967641+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:42.697615+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:43.635204+00:00", "trade", 14.4699, 500.0]
["2026-09-22T18:07:43.678020+00:00", "trade", 14.4699, 100.0]
["2026-09-22T18:07:44.093848+00:00", "trade", 14.4681, 100.0]
["2026-09-22T18:07:47.161759+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:07:49.167940+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:49.199114+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:49.337277+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:49.386133+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:49.776338+00:00", "trade", 14.4967, 100.0]
["2026-09-22T18:07:50.395586+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:50.893504+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:51.164312+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:51.286873+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:51.306124+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:51.306169+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:51.306414+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:51.306470+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:51.436278+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:51.436724+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:51.659228+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:51.816246+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:51.965570+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:51.985939+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:52.097889+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:52.117100+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:52.238739+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:52.264848+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:07:52.264899+00:00", "trade", 14.465, 10.0]
["2026-09-22T18:07:52.284638+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:52.901406+00:00", "trade", 14.465, 195.0]
["2026-09-22T18:07:53.649966+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:53.697780+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:53.697840+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:55.234961+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:55.235011+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:55.235352+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:55.235693+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:55.235999+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:55.236475+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:55.348070+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:55.348797+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:56.106630+00:00", "trade", 14.5006, 1.0]
["2026-09-22T18:07:56.567767+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:57.202856+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:57.203793+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:57.470281+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:57.802671+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:57.803162+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:57.836240+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:58.541801+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:59.222874+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:59.529854+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:07:59.879701+00:00", "trade", 14.4711, 13.0]
["2026-09-22T18:08:00.006516+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:00.022313+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:00.037755+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:00.082299+00:00", "trade", 14.465, 111.0]
["2026-09-22T18:08:00.084090+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:00.084366+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:00.182930+00:00", "trade", 14.465, 389.0]
["2026-09-22T18:08:00.184323+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:00.690766+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:00.719103+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.036985+00:00", "trade", 14.47, 400.0]
["2026-09-22T18:08:03.036989+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:03.036994+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.036995+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:08:03.036995+00:00", "trade", 14.47, 600.0]
["2026-09-22T18:08:03.036998+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:03.036998+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:08:03.037000+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:08:03.037003+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:03.037003+00:00", "trade", 14.47, 13.0]
["2026-09-22T18:08:03.037006+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:03.037006+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:03.037006+00:00", "trade", 14.47, 3.0]
["2026-09-22T18:08:03.037051+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:03.037073+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:03.037075+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037109+00:00", "trade", 14.47, 25.0]
["2026-09-22T18:08:03.037112+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:03.037155+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037165+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037235+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037235+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037235+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037265+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037396+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037406+00:00", "trade", 14.47, 400.0]
["2026-09-22T18:08:03.037420+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037421+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:03.037421+00:00", "trade", 14.47, 800.0]
["2026-09-22T18:08:03.037486+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037491+00:00", "trade", 14.47, 400.0]
["2026-09-22T18:08:03.037491+00:00", "trade", 14.47, 7.0]
["2026-09-22T18:08:03.037516+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037521+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037570+00:00", "trade", 14.47, 5.0]
["2026-09-22T18:08:03.037570+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:03.037575+00:00", "trade", 14.47, 300.0]
["2026-09-22T18:08:03.037575+00:00", "trade", 14.47, 4.0]
["2026-09-22T18:08:03.037578+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:08:03.037608+00:00", "trade", 14.47, 89.0]
["2026-09-22T18:08:03.037608+00:00", "trade", 14.47, 111.0]
["2026-09-22T18:08:03.037608+00:00", "trade", 14.47, 95.0]
["2026-09-22T18:08:03.037608+00:00", "trade", 14.47, 105.0]
["2026-09-22T18:08:03.037611+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037671+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037671+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037676+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037691+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037701+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037731+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037791+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037796+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037812+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037856+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037862+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037972+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.037972+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.038044+00:00", "trade", 14.47, 151.0]
["2026-09-22T18:08:03.038047+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.038047+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.038092+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.038092+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.038132+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.038239+00:00", "trade", 14.465, 7.0]
["2026-09-22T18:08:03.038548+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.038689+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.038958+00:00", "trade", 14.47, 11.0]
["2026-09-22T18:08:03.039045+00:00", "trade", 14.47, 61.0]
["2026-09-22T18:08:03.039217+00:00", "trade", 14.47, 307.0]
["2026-09-22T18:08:03.043329+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.044853+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.047655+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.052657+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.053138+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.062934+00:00", "trade", 14.47, 6.0]
["2026-09-22T18:08:03.063537+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.063979+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.064490+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.064505+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.065221+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.123841+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.123876+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.225507+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.225953+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.225988+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.226429+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.227191+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.315461+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.595591+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.596032+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.596514+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.678819+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.678819+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.679260+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.747236+00:00", "trade", 14.465, 2000.0]
["2026-09-22T18:08:03.747803+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.747843+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.748600+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.749041+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.759927+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.770767+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.770767+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.771209+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.771489+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.771690+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.772156+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.775479+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:03.775915+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:04.443951+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:04.444388+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:05.219709+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:05.293064+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:06.101128+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:06.101524+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:06.310074+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:06.312435+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:06.416307+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:06.416307+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:06.416587+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:06.452965+00:00", "trade", 14.5372, 9.0]
["2026-09-22T18:08:07.127621+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:07.128097+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:07.271107+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:07.700021+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:07.700477+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:07.700928+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:07.701404+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:07.897390+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:08.758671+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:08.799758+00:00", "trade", 14.465, 10.0]
["2026-09-22T18:08:08.800325+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:08.800461+00:00", "trade", 14.465, 4.0]
["2026-09-22T18:08:08.800644+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:08:08.800678+00:00", "trade", 14.465, 37.0]
["2026-09-22T18:08:08.801859+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:08:09.080204+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:09.389434+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:09.396308+00:00", "trade", 14.465, 401.0]
["2026-09-22T18:08:09.397081+00:00", "trade", 14.465, 401.0]
["2026-09-22T18:08:09.517999+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:09.545304+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:10.348265+00:00", "trade", 14.465, 10.0]
["2026-09-22T18:08:11.382524+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:11.383005+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:11.383521+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:11.383541+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:11.916056+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:11.916056+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:11.916898+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:11.932345+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:11.935462+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:11.935983+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:11.935983+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:13.307733+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:13.307889+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:13.307994+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:13.308340+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:13.308564+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:13.308579+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:13.308644+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:13.310577+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:13.312180+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:13.326323+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:13.704680+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:13.704715+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:13.767659+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:13.820755+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:13.821236+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:14.002867+00:00", "trade", 14.4947, 21.0]
["2026-09-22T18:08:14.136564+00:00", "trade", 14.47, 300.0]
["2026-09-22T18:08:14.136628+00:00", "trade", 14.47, 22.0]
["2026-09-22T18:08:14.136691+00:00", "trade", 14.47, 6.0]
["2026-09-22T18:08:14.137257+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:14.137297+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:14.139229+00:00", "trade", 14.47, 6.0]
["2026-09-22T18:08:15.001941+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:15.001941+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:15.099849+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:15.099854+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:15.567580+00:00", "trade", 14.47, 10.0]
["2026-09-22T18:08:15.567605+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567615+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567619+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:15.567619+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:08:15.567620+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567622+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:15.567622+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:08:15.567630+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567630+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567640+00:00", "trade", 14.47, 95.0]
["2026-09-22T18:08:15.567640+00:00", "trade", 14.47, 400.0]
["2026-09-22T18:08:15.567643+00:00", "trade", 14.47, 111.0]
["2026-09-22T18:08:15.567646+00:00", "trade", 14.47, 400.0]
["2026-09-22T18:08:15.567649+00:00", "trade", 14.47, 89.0]
["2026-09-22T18:08:15.567665+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567670+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567670+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567680+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567705+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567745+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567756+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567778+00:00", "trade", 14.475, 82.0]
["2026-09-22T18:08:15.567778+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:15.567778+00:00", "trade", 14.47, 96.0]
["2026-09-22T18:08:15.567778+00:00", "trade", 14.47, 92.0]
["2026-09-22T18:08:15.567778+00:00", "trade", 14.47, 30.0]
["2026-09-22T18:08:15.567795+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567795+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567805+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567836+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567840+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567843+00:00", "trade", 14.47, 151.0]
["2026-09-22T18:08:15.567847+00:00", "trade", 14.47, 105.0]
["2026-09-22T18:08:15.567847+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:08:15.567847+00:00", "trade", 14.47, 96.0]
["2026-09-22T18:08:15.567895+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:15.567908+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:15.567908+00:00", "trade", 14.47, 300.0]
["2026-09-22T18:08:15.568006+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.568046+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.568327+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.568362+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.568402+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.568477+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.568527+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.568617+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.568647+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.568923+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.569043+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.569088+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.569299+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.569549+00:00", "trade", 14.47, 63.0]
["2026-09-22T18:08:15.570487+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.572526+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.573591+00:00", "trade", 14.47, 11.0]
["2026-09-22T18:08:15.579338+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:15.667898+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:16.465297+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:16.465332+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:18.363306+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:18.517226+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:18.518003+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:18.518038+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:18.518434+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:18.524979+00:00", "trade", 14.4943, 100.0]
["2026-09-22T18:08:18.543504+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:18.543544+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:18.706818+00:00", "trade", 14.47, 350.0]
["2026-09-22T18:08:18.707410+00:00", "trade", 14.47, 350.0]
["2026-09-22T18:08:18.707963+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:18.813391+00:00", "trade", 14.475, 13.0]
["2026-09-22T18:08:18.949568+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:18.982757+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:19.301143+00:00", "trade", 14.4716, 33.0]
["2026-09-22T18:08:19.312790+00:00", "trade", 14.475, 37.0]
["2026-09-22T18:08:19.314898+00:00", "trade", 14.4701, 65.0]
["2026-09-22T18:08:19.354689+00:00", "trade", 14.4716, 49.0]
["2026-09-22T18:08:19.386905+00:00", "trade", 14.475, 148.0]
["2026-09-22T18:08:19.399648+00:00", "trade", 14.475, 82.0]
["2026-09-22T18:08:19.403107+00:00", "trade", 14.4701, 65.0]
["2026-09-22T18:08:19.517828+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:19.518485+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:19.518530+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:19.518530+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:08:19.523547+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:19.523547+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:19.523562+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:19.523573+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:08:19.523573+00:00", "trade", 14.47, 114.0]
["2026-09-22T18:08:19.523583+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:19.523587+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:19.523587+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:19.523592+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:19.523602+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:19.523606+00:00", "trade", 14.47, 60.0]
["2026-09-22T18:08:19.523636+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:19.523652+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:19.523654+00:00", "trade", 14.47, 56.0]
["2026-09-22T18:08:19.523657+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:19.523660+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:19.523742+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:19.523797+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:08:19.523888+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.523908+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.523928+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524141+00:00", "trade", 14.47, 14.0]
["2026-09-22T18:08:19.524168+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524248+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524248+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524253+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524329+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524369+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524369+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524409+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524499+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524524+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524529+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524569+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524758+00:00", "trade", 14.47, 5.0]
["2026-09-22T18:08:19.524764+00:00", "trade", 14.47, 12.0]
["2026-09-22T18:08:19.524767+00:00", "trade", 14.47, 6.0]
["2026-09-22T18:08:19.524770+00:00", "trade", 14.47, 5.0]
["2026-09-22T18:08:19.524776+00:00", "trade", 14.465, 5.0]
["2026-09-22T18:08:19.524779+00:00", "trade", 14.47, 13.0]
["2026-09-22T18:08:19.524850+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.524932+00:00", "trade", 14.47, 3.0]
["2026-09-22T18:08:19.525034+00:00", "trade", 14.47, 14.0]
["2026-09-22T18:08:19.525329+00:00", "trade", 14.47, 33.0]
["2026-09-22T18:08:19.525371+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.525446+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.525812+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.525847+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.525882+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.527160+00:00", "trade", 14.47, 2.0]
["2026-09-22T18:08:19.528689+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.532832+00:00", "trade", 14.47, 5.0]
["2026-09-22T18:08:19.533931+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.535084+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:08:19.537589+00:00", "trade", 14.47, 90.0]
["2026-09-22T18:08:19.580667+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.582306+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.824467+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.824948+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.827028+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:19.997232+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:20.158567+00:00", "trade", 14.4877, 1.0]
["2026-09-22T18:08:20.373545+00:00", "trade", 14.47, 20.0]
["2026-09-22T18:08:20.957994+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:21.681107+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:22.533106+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:22.689718+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:22.690159+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:22.801072+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:23.243135+00:00", "trade", 14.465, 94.0]
["2026-09-22T18:08:23.243418+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:23.243824+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:23.243859+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:23.244295+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:23.244761+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:24.067125+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:25.916407+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:25.917405+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:25.917645+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:25.918127+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:26.019442+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:26.143997+00:00", "trade", 14.4938, 25.0]
["2026-09-22T18:08:26.636062+00:00", "trade", 14.4601, 12.0]
["2026-09-22T18:08:28.098997+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:30.006543+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:30.978041+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:30.981855+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:30.987934+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.534578+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.534613+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.535240+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.535280+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.535435+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.535556+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.544713+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:08:32.544773+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.544833+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.545600+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.545760+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.546241+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.757195+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:08:32.758154+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.758154+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.758190+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.758230+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:32.758671+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:34.592918+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:34.593675+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:34.593830+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:34.593830+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:35.470262+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:35.470272+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:35.470713+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:35.876448+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:08:36.361470+00:00", "trade", 14.465, 1382.0]
["2026-09-22T18:08:36.363243+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:36.363960+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:36.401494+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:37.183010+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:37.183050+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:37.183907+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:37.283223+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:37.519264+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:38.425427+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:38.622865+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:38.622976+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:38.623031+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:38.623818+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:38.729953+00:00", "trade", 14.465, 5.0]
["2026-09-22T18:08:39.600235+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:08:39.601260+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:39.601290+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:39.601375+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:39.601716+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:39.601776+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:39.602132+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:39.674479+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:39.674559+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:39.818320+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:39.967889+00:00", "trade", 14.46, 2.0]
["2026-09-22T18:08:39.967891+00:00", "trade", 14.46, 98.0]
["2026-09-22T18:08:39.967946+00:00", "trade", 14.46, 20.0]
["2026-09-22T18:08:39.967950+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:08:39.967950+00:00", "trade", 14.46, 50.0]
["2026-09-22T18:08:39.967955+00:00", "trade", 14.46, 10.0]
["2026-09-22T18:08:39.967955+00:00", "trade", 14.46, 51.0]
["2026-09-22T18:08:39.967958+00:00", "trade", 14.46, 2.0]
["2026-09-22T18:08:39.967958+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:08:39.967961+00:00", "trade", 14.46, 55.0]
["2026-09-22T18:08:39.967985+00:00", "trade", 14.46, 9.0]
["2026-09-22T18:08:39.968001+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:39.968051+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:08:39.968060+00:00", "trade", 14.46, 20.0]
["2026-09-22T18:08:39.968066+00:00", "trade", 14.46, 14.0]
["2026-09-22T18:08:39.968069+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:08:39.968072+00:00", "trade", 14.46, 72.0]
["2026-09-22T18:08:39.968072+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:08:39.968091+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:08:39.968096+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:08:39.968101+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:08:39.968111+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:08:39.968141+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:08:39.968141+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:08:39.968146+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:08:39.968191+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:08:39.968191+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:08:39.968246+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:08:39.968271+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:08:39.968343+00:00", "trade", 14.46, 3.0]
["2026-09-22T18:08:39.968362+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:08:39.968402+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.968407+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.968773+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.968813+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.968813+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.968896+00:00", "trade", 14.46, 5.0]
["2026-09-22T18:08:39.969008+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.969053+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.969088+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.969118+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.969118+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.969124+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.969124+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.969199+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.969209+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:08:39.969244+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.969244+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.969294+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.969695+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.969753+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:08:39.969760+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.970256+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:39.976576+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:40.069126+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:40.071607+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:40.072048+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:40.338152+00:00", "trade", 14.45, 24.0]
["2026-09-22T18:08:40.339212+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:40.339212+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:40.374787+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:40.717416+00:00", "trade", 14.455, 175.0]
["2026-09-22T18:08:40.718087+00:00", "trade", 14.455, 175.0]
["2026-09-22T18:08:40.718565+00:00", "trade", 14.455, 175.0]
["2026-09-22T18:08:40.718760+00:00", "trade", 14.455, 175.0]
["2026-09-22T18:08:41.071504+00:00", "trade", 14.5205, 100.0]
["2026-09-22T18:08:42.535847+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:08:42.535850+00:00", "trade", 14.455, 650.0]
["2026-09-22T18:08:42.536365+00:00", "trade", 14.455, 6750.0]
["2026-09-22T18:08:42.536527+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:42.536768+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:42.656665+00:00", "trade", 14.4586, 1.0]
["2026-09-22T18:08:42.870546+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:42.888961+00:00", "trade", 14.455, 10.0]
["2026-09-22T18:08:42.889000+00:00", "trade", 14.455, 340.0]
["2026-09-22T18:08:42.889280+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:42.889325+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:42.889325+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:42.889405+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:42.889405+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:42.889686+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:42.945223+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:42.945223+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:43.001321+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:44.352882+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:44.353393+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:44.366398+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:08:44.366624+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:44.366629+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:44.367065+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:44.367166+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:44.367602+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:44.367925+00:00", "trade", 14.455, 167.0]
["2026-09-22T18:08:45.245314+00:00", "trade", 14.455, 74.0]
["2026-09-22T18:08:46.650173+00:00", "trade", 14.4782, 110.0]
["2026-09-22T18:08:46.650645+00:00", "trade", 14.4782, 40.0]
["2026-09-22T18:08:47.797158+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:47.797199+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:47.797680+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:47.894750+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:48.495267+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:48.577532+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:48.577973+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:49.212451+00:00", "trade", 14.4778, 1.0]
["2026-09-22T18:08:49.675214+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:49.676212+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:49.676332+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:49.676332+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:49.676367+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:49.676372+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:49.676808+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:49.685133+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:49.685614+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:49.685614+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:49.685614+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:49.972705+00:00", "trade", 14.457, 23.0]
["2026-09-22T18:08:50.502560+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:50.636778+00:00", "trade", 14.455, 110.0]
["2026-09-22T18:08:50.812696+00:00", "trade", 14.455, 50.0]
["2026-09-22T18:08:53.303934+00:00", "trade", 14.4551, 100.0]
["2026-09-22T18:08:53.905315+00:00", "trade", 14.4584, 2.0]
["2026-09-22T18:08:53.905681+00:00", "trade", 14.4584, 1.0]
["2026-09-22T18:08:53.906706+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:54.098928+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:54.099449+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:54.112636+00:00", "trade", 14.5168, 16.0]
["2026-09-22T18:08:54.342461+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:54.342807+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:54.344234+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:08:55.005060+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:58.516706+00:00", "trade", 14.4917, 38.0]
["2026-09-22T18:08:59.019411+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:59.020488+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:59.070703+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:08:59.182475+00:00", "trade", 14.455, 70.0]
["2026-09-22T18:08:59.731029+00:00", "trade", 14.4531, 2000.0]
["2026-09-22T18:09:00.006566+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:00.174349+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:00.256810+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:01.754587+00:00", "trade", 14.455, 1.0]
["2026-09-22T18:09:01.754674+00:00", "trade", 14.455, 8.0]
["2026-09-22T18:09:01.754695+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:09:01.754698+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:09:01.755146+00:00", "trade", 14.455, 180.0]
["2026-09-22T18:09:01.755207+00:00", "trade", 14.455, 140.0]
["2026-09-22T18:09:01.755859+00:00", "trade", 14.455, 180.0]
["2026-09-22T18:09:01.759633+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:01.759640+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:01.759702+00:00", "trade", 14.45, 11.0]
["2026-09-22T18:09:01.759762+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:01.761018+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:01.904980+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:01.905025+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:01.990453+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.056485+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.066184+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.066239+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.501683+00:00", "trade", 14.45, 20.0]
["2026-09-22T18:09:03.501683+00:00", "trade", 14.45, 80.0]
["2026-09-22T18:09:03.501692+00:00", "trade", 14.45, 400.0]
["2026-09-22T18:09:03.501749+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:03.501778+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.501778+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.501818+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.501884+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.501904+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.502089+00:00", "trade", 14.45, 7.0]
["2026-09-22T18:09:03.502099+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.502113+00:00", "trade", 14.45, 8.0]
["2026-09-22T18:09:03.502125+00:00", "trade", 14.45, 20.0]
["2026-09-22T18:09:03.502129+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.502134+00:00", "trade", 14.45, 50.0]
["2026-09-22T18:09:03.502137+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:03.502154+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.502174+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.502370+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.502370+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.502375+00:00", "trade", 14.45, 2.0]
["2026-09-22T18:09:03.502378+00:00", "trade", 14.45, 125.0]
["2026-09-22T18:09:03.502387+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:03.502475+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:03.502490+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:09:03.502495+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:09:03.502516+00:00", "trade", 14.45, 5.0]
["2026-09-22T18:09:03.502516+00:00", "trade", 14.45, 51.0]
["2026-09-22T18:09:03.502550+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:09:03.502565+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.502711+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.502772+00:00", "trade", 14.45, 1.0]
["2026-09-22T18:09:03.502781+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.502796+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.502851+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.502881+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.502956+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.503021+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.503031+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.503081+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.503167+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.503182+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.503192+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.503302+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.503462+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.503502+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.503568+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.503608+00:00", "trade", 14.45, 200.0]
["2026-09-22T18:09:03.503623+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.503764+00:00", "trade", 14.44, 10.0]
["2026-09-22T18:09:03.504099+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.504134+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.504139+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.504901+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.504946+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.504986+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.505422+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.507131+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.507171+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.534275+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.610938+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.642706+00:00", "trade", 14.445, 6.0]
["2026-09-22T18:09:03.643179+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:03.894110+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:04.504923+00:00", "trade", 14.44, 35.0]
["2026-09-22T18:09:04.505191+00:00", "trade", 14.44, 10.0]
["2026-09-22T18:09:04.505869+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:05.750888+00:00", "trade", 14.445, 10.0]
["2026-09-22T18:09:05.750927+00:00", "trade", 14.44, 10.0]
["2026-09-22T18:09:05.750936+00:00", "trade", 14.44, 10.0]
["2026-09-22T18:09:05.750945+00:00", "trade", 14.445, 10.0]
["2026-09-22T18:09:05.751071+00:00", "trade", 14.445, 3980.0]
["2026-09-22T18:09:05.751873+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:05.752339+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:05.945258+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:06.023966+00:00", "trade", 14.4477, 1.0]
["2026-09-22T18:09:06.426812+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:06.427213+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:06.537650+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:06.538091+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:06.562832+00:00", "trade", 14.4625, 26.0]
["2026-09-22T18:09:06.562868+00:00", "trade", 14.4625, 40.0]
["2026-09-22T18:09:07.877702+00:00", "trade", 14.4621, 100.0]
["2026-09-22T18:09:08.100727+00:00", "trade", 14.445, 100.0]
["2026-09-22T18:09:08.748706+00:00", "trade", 14.445, 200.0]
["2026-09-22T18:09:10.110532+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.110652+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.253010+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.253010+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.710211+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.710963+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.710978+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.711048+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.711875+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.712757+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.713208+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.721553+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.812920+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.813331+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.813336+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.813993+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.814158+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.815401+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:10.817035+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:11.011876+00:00", "trade", 14.445, 50.0]
["2026-09-22T18:09:11.012825+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:11.013066+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:11.013301+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:11.070419+00:00", "trade", 14.5086, 47.0]
["2026-09-22T18:09:11.758005+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:09:11.758035+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:09:11.758081+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:11.758399+00:00", "trade", 14.44, 160.0]
["2026-09-22T18:09:11.758574+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:09:11.758658+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:09:11.758958+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:09:11.758988+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:11.759019+00:00", "trade", 14.44, 180.0]
["2026-09-22T18:09:11.759145+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:09:11.759509+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:09:11.760324+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:09:11.784949+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:11.784999+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:11.785676+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:11.786112+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:11.815111+00:00", "trade", 14.445, 8.0]
["2026-09-22T18:09:11.822062+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:11.822729+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:11.827801+00:00", "trade", 14.445, 254.0]
["2026-09-22T18:09:13.598948+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:13.599384+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:14.088261+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:14.088742+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:14.088742+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:14.772453+00:00", "trade", 14.445, 718.0]
["2026-09-22T18:09:14.820425+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:15.208167+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:09:15.209389+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:15.214286+00:00", "trade", 14.445, 175.0]
["2026-09-22T18:09:15.215077+00:00", "trade", 14.445, 175.0]
["2026-09-22T18:09:15.215134+00:00", "trade", 14.445, 175.0]
["2026-09-22T18:09:15.215826+00:00", "trade", 14.445, 161.0]
["2026-09-22T18:09:15.215883+00:00", "trade", 14.445, 14.0]
["2026-09-22T18:09:15.217095+00:00", "trade", 14.445, 175.0]
["2026-09-22T18:09:15.218247+00:00", "trade", 14.445, 175.0]
["2026-09-22T18:09:15.219350+00:00", "trade", 14.445, 175.0]
["2026-09-22T18:09:15.220544+00:00", "trade", 14.445, 175.0]
["2026-09-22T18:09:15.221597+00:00", "trade", 14.445, 175.0]
["2026-09-22T18:09:15.437140+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:15.437621+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:16.434985+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:16.438348+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:16.522138+00:00", "trade", 14.445, 10.0]
["2026-09-22T18:09:18.719712+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:18.720519+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:18.720609+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:18.720649+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:18.720730+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:18.721050+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:18.829568+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:18.902286+00:00", "trade", 14.445, 15.0]
["2026-09-22T18:09:18.903268+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:18.903392+00:00", "trade", 14.445, 3.0]
["2026-09-22T18:09:19.511085+00:00", "trade", 14.445, 600.0]
["2026-09-22T18:09:19.513840+00:00", "trade", 14.4889, 100.0]
["2026-09-22T18:09:19.974708+00:00", "trade", 14.4471, 27.0]
["2026-09-22T18:09:20.476500+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:20.650674+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:20.650679+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:20.651115+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:20.652117+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:20.681527+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:20.761432+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:20.762314+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:20.875468+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:20.895716+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:21.736348+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:23.943289+00:00", "trade", 14.445, 483.0]
["2026-09-22T18:09:23.944669+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:24.026453+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:24.793505+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:25.020580+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:25.021015+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:25.131292+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:26.181477+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:27.813474+00:00", "trade", 14.45, 1.0]
["2026-09-22T18:09:27.814516+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:27.814962+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:28.007710+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:28.722990+00:00", "trade", 14.445, 10.0]
["2026-09-22T18:09:28.863653+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:28.863663+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:28.863748+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:28.864230+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:28.864270+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:28.864300+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:28.864590+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:28.864666+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:28.864706+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:28.875834+00:00", "trade", 14.45, 22.0]
["2026-09-22T18:09:28.875894+00:00", "trade", 14.45, 36.0]
["2026-09-22T18:09:29.786811+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:29.787247+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:29.912126+00:00", "trade", 14.445, 489.0]
["2026-09-22T18:09:30.006583+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:30.019421+00:00", "trade", 14.445, 97.0]
["2026-09-22T18:09:30.019812+00:00", "trade", 14.445, 3.0]
["2026-09-22T18:09:31.028654+00:00", "trade", 14.45, 1.0]
["2026-09-22T18:09:31.028660+00:00", "trade", 14.45, 125.0]
["2026-09-22T18:09:31.028660+00:00", "trade", 14.45, 28.0]
["2026-09-22T18:09:31.028660+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:31.028816+00:00", "trade", 14.45, 11.0]
["2026-09-22T18:09:31.028820+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:31.028822+00:00", "trade", 14.45, 200.0]
["2026-09-22T18:09:31.028825+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:31.028828+00:00", "trade", 14.45, 5.0]
["2026-09-22T18:09:31.029070+00:00", "trade", 14.45, 92.0]
["2026-09-22T18:09:31.029070+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:31.029075+00:00", "trade", 14.45, 200.0]
["2026-09-22T18:09:31.029075+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:31.029078+00:00", "trade", 14.45, 200.0]
["2026-09-22T18:09:31.029090+00:00", "trade", 14.45, 300.0]
["2026-09-22T18:09:31.029129+00:00", "trade", 14.45, 527.0]
["2026-09-22T18:09:31.029186+00:00", "trade", 14.45, 200.0]
["2026-09-22T18:09:31.029187+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:31.029223+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:31.029223+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:31.029225+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:31.029227+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:31.029229+00:00", "trade", 14.45, 300.0]
["2026-09-22T18:09:31.029232+00:00", "trade", 14.45, 4.0]
["2026-09-22T18:09:31.029234+00:00", "trade", 14.45, 6.0]
["2026-09-22T18:09:31.029239+00:00", "trade", 14.45, 300.0]
["2026-09-22T18:09:31.029239+00:00", "trade", 14.45, 1.0]
["2026-09-22T18:09:31.029243+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:31.029243+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:09:31.029258+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:31.029258+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:31.029258+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:31.029272+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:09:31.029278+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:09:31.029278+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:09:31.029348+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:09:31.029453+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.029468+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.029505+00:00", "trade", 14.45, 13.0]
["2026-09-22T18:09:31.029533+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.029578+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.029578+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.029598+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.029633+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.029689+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.029729+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.029729+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.029769+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.029854+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.029889+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.030009+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.030009+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.030089+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.030170+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.030330+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.031397+00:00", "trade", 14.45, 246.0]
["2026-09-22T18:09:31.031481+00:00", "trade", 14.45, 61.0]
["2026-09-22T18:09:31.035826+00:00", "trade", 14.45, 175.0]
["2026-09-22T18:09:31.040895+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.049072+00:00", "trade", 14.46, 400.0]
["2026-09-22T18:09:31.049072+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049079+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049079+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049085+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049085+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049092+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049092+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049096+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:09:31.049096+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049100+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049100+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049103+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:09:31.049103+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:09:31.049103+00:00", "trade", 14.46, 225.0]
["2026-09-22T18:09:31.049106+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049142+00:00", "trade", 14.46, 17.0]
["2026-09-22T18:09:31.049146+00:00", "trade", 14.46, 9.0]
["2026-09-22T18:09:31.049148+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049151+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049482+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049494+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049512+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:09:31.049515+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:09:31.049536+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:09:31.049608+00:00", "trade", 14.455, 600.0]
["2026-09-22T18:09:31.049608+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049662+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049666+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049666+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.049668+00:00", "trade", 14.46, 97.0]
["2026-09-22T18:09:31.049671+00:00", "trade", 14.46, 28.0]
["2026-09-22T18:09:31.050012+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050023+00:00", "trade", 14.46, 9.0]
["2026-09-22T18:09:31.050042+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050092+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050107+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050137+00:00", "trade", 14.46, 153.0]
["2026-09-22T18:09:31.050137+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050177+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050200+00:00", "trade", 14.46, 13.0]
["2026-09-22T18:09:31.050217+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050322+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050378+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050378+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050378+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050383+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050418+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050578+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.050844+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.051260+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.051380+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.051696+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.051696+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.054227+00:00", "trade", 14.46, 54.0]
["2026-09-22T18:09:31.054777+00:00", "trade", 14.46, 55.0]
["2026-09-22T18:09:31.054777+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:31.055238+00:00", "trade", 14.455, 1.0]
["2026-09-22T18:09:31.055240+00:00", "trade", 14.455, 7.0]
["2026-09-22T18:09:31.055240+00:00", "trade", 14.455, 10.0]
["2026-09-22T18:09:31.059940+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.063194+00:00", "trade", 14.46, 82.0]
["2026-09-22T18:09:31.063429+00:00", "trade", 14.45, 152.0]
["2026-09-22T18:09:31.067398+00:00", "trade", 14.455, 34.0]
["2026-09-22T18:09:31.130643+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.136788+00:00", "trade", 14.455, 800.0]
["2026-09-22T18:09:31.137845+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.137845+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.137861+00:00", "trade", 14.455, 800.0]
["2026-09-22T18:09:31.138286+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.139479+00:00", "trade", 14.455, 111.0]
["2026-09-22T18:09:31.140899+00:00", "trade", 14.455, 800.0]
["2026-09-22T18:09:31.143653+00:00", "trade", 14.455, 800.0]
["2026-09-22T18:09:31.234084+00:00", "trade", 14.4595, 3.0]
["2026-09-22T18:09:31.235397+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.235878+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.486158+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.917698+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.917698+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.918179+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.918620+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:31.974799+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:32.053717+00:00", "trade", 14.4585, 1.0]
["2026-09-22T18:09:32.306013+00:00", "trade", 14.455, 1.0]
["2026-09-22T18:09:32.705755+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:32.705835+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:32.706316+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:32.706316+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:32.706873+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:32.734363+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:33.156863+00:00", "trade", 14.4525, 11.0]
["2026-09-22T18:09:33.236726+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:33.616734+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:33.618012+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:33.618017+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:33.618212+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:33.618653+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:33.619014+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:33.619490+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:33.619972+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:33.767617+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:33.768063+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:33.869574+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:34.095245+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:34.637945+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:34.638421+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:34.772631+00:00", "trade", 14.4557, 1000.0]
["2026-09-22T18:09:36.348738+00:00", "trade", 14.4523, 6.0]
["2026-09-22T18:09:36.564576+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.564932+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.565408+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.565408+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.565488+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.565849+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.566738+00:00", "trade", 14.455, 144.0]
["2026-09-22T18:09:36.567288+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.567648+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.570530+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.787681+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.787681+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.788122+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.788563+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.972941+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:36.976264+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:37.334460+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:38.403770+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:38.403775+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:38.403885+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:38.404206+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:38.404246+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:38.404366+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:38.428694+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:39.023171+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:39.499425+00:00", "trade", 14.4582, 1.0]
["2026-09-22T18:09:40.652221+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:40.746771+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:41.123514+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:09:41.123514+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:09:41.123517+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:09:41.123520+00:00", "trade", 14.455, 110.0]
["2026-09-22T18:09:41.123607+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:09:41.123607+00:00", "trade", 14.455, 310.0]
["2026-09-22T18:09:41.124040+00:00", "trade", 14.455, 410.0]
["2026-09-22T18:09:41.124064+00:00", "trade", 14.455, 410.0]
["2026-09-22T18:09:41.124247+00:00", "trade", 14.455, 410.0]
["2026-09-22T18:09:41.124407+00:00", "trade", 14.455, 62.0]
["2026-09-22T18:09:41.124542+00:00", "trade", 14.455, 490.0]
["2026-09-22T18:09:41.124648+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:41.124689+00:00", "trade", 14.455, 390.0]
["2026-09-22T18:09:41.126076+00:00", "trade", 14.455, 350.0]
["2026-09-22T18:09:41.126127+00:00", "trade", 14.455, 390.0]
["2026-09-22T18:09:41.133711+00:00", "trade", 14.455, 410.0]
["2026-09-22T18:09:41.862711+00:00", "trade", 14.455, 250.0]
["2026-09-22T18:09:43.328568+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:43.329005+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:46.038476+00:00", "trade", 14.4836, 21.0]
["2026-09-22T18:09:46.720390+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:46.720831+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:46.813585+00:00", "trade", 14.4823, 18.0]
["2026-09-22T18:09:47.219396+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.219832+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.618919+00:00", "trade", 14.46, 67.0]
["2026-09-22T18:09:47.618925+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.619401+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.619441+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.619686+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.625950+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:09:47.626803+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.626803+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.641007+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.641007+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.641769+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.817346+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.817386+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:47.817703+00:00", "trade", 14.455, 295.0]
["2026-09-22T18:09:48.970570+00:00", "trade", 14.5028, 21.0]
["2026-09-22T18:09:49.096961+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:49.601088+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:49.601524+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:49.976706+00:00", "trade", 14.4544, 38.0]
["2026-09-22T18:09:50.642903+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:50.642963+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:50.643946+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:50.643946+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:51.509988+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:51.510464+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:51.510910+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:52.282598+00:00", "trade", 14.4523, 38.0]
["2026-09-22T18:09:52.283804+00:00", "trade", 14.455, 6.0]
["2026-09-22T18:09:55.019703+00:00", "trade", 14.455, 327.0]
["2026-09-22T18:09:55.020928+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:55.021020+00:00", "trade", 14.455, 40.0]
["2026-09-22T18:09:55.021449+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:55.021489+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:55.021930+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:55.021930+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:55.107197+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:55.107197+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:56.104326+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:56.125189+00:00", "trade", 14.455, 5.0]
["2026-09-22T18:09:57.057786+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:57.058026+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:57.058272+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:57.058272+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:57.072035+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:57.099961+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:57.613508+00:00", "trade", 14.5025, 100.0]
["2026-09-22T18:09:57.968178+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:57.968239+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:09:59.453384+00:00", "trade", 14.4584, 100.0]
["2026-09-22T18:10:00.006616+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:10:00.089046+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:10:00.089071+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:10:00.089893+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:10:00.089939+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:10:00.090233+00:00", "trade", 14.455, 349.0]
["2026-09-22T18:10:00.090881+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:10:00.091332+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:10:00.187565+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:10:00.269357+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:10:00.269360+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:10:00.269363+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:10:00.269365+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:10:00.269366+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:10:00.269370+00:00", "trade", 14.46, 20.0]
["2026-09-22T18:10:00.269370+00:00", "trade", 14.46, 4.0]
["2026-09-22T18:10:00.269372+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:10:00.269372+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:10:00.269375+00:00", "trade", 14.46, 473.0]
["2026-09-22T18:10:00.269523+00:00", "trade", 14.46, 527.0]
["2026-09-22T18:10:00.269526+00:00", "trade", 14.46, 4.0]
["2026-09-22T18:10:00.269767+00:00", "trade", 14.46, 9.0]
["2026-09-22T18:10:00.269767+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:10:00.269772+00:00", "trade", 14.46, 82.0]
["2026-09-22T18:10:00.269772+00:00", "trade", 14.46, 233.0]
["2026-09-22T18:10:00.269784+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:10:00.269850+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:10:00.269850+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:10:00.269906+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:10:00.269906+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:10:00.269916+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:10:00.269937+00:00", "trade", 14.46, 153.0]
["2026-09-22T18:10:00.269940+00:00", "trade", 14.46, 24.0]
["2026-09-22T18:10:00.269940+00:00", "trade", 14.46, 3.0]
["2026-09-22T18:10:00.269985+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:10:00.269985+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:10:00.269989+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:10:00.269989+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:10:00.269992+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270011+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270027+00:00", "trade", 14.46, 14.0]
["2026-09-22T18:10:00.270051+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270097+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270148+00:00", "trade", 14.46, 2.0]
["2026-09-22T18:10:00.270418+00:00", "trade", 14.46, 138.0]
["2026-09-22T18:10:00.270432+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270512+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270552+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270558+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270593+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270593+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270633+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270633+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270713+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.270713+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.271074+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.271956+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.272833+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.307517+00:00", "trade", 14.46, 139.0]
["2026-09-22T18:10:00.309099+00:00", "trade", 14.465, 10.0]
["2026-09-22T18:10:00.309313+00:00", "trade", 14.465, 10.0]
["2026-09-22T18:10:00.310728+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.311204+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.311306+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:10:00.311514+00:00", "trade", 14.465, 125.0]
["2026-09-22T18:10:00.351106+00:00", "trade", 14.465, 25.0]
["2026-09-22T18:10:00.596345+00:00", "trade", 14.46, 72.0]
["2026-09-22T18:10:00.614745+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.631053+00:00", "trade", 14.465, 134.0]
["2026-09-22T18:10:00.631059+00:00", "trade", 14.465, 25.0]
["2026-09-22T18:10:00.631991+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.684125+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:00.694828+00:00", "trade", 14.465, 114.0]
["2026-09-22T18:10:01.318537+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:01.366271+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:02.170972+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:02.204331+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:05.404583+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:05.538616+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:05.539058+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:05.552469+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:05.552622+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:10:05.552787+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:10:05.559484+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:10:05.560970+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:05.563935+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:10:05.574021+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:05.578847+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:10:05.580327+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:10:05.581398+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:05.599872+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:05.723605+00:00", "trade", 14.465, 230.0]
["2026-09-22T18:10:05.797386+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:06.750806+00:00", "trade", 14.4559, 22.0]
["2026-09-22T18:10:06.984566+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:08.297084+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:09.170402+00:00", "trade", 14.4999, 74.0]
["2026-09-22T18:10:10.114948+00:00", "trade", 14.4999, 300.0]
["2026-09-22T18:10:10.280766+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:10.281287+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:10.419009+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:11.692162+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:10:11.692424+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:11.692607+00:00", "trade", 14.465, 181.0]
["2026-09-22T18:10:11.693507+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:11.781536+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:12.317539+00:00", "trade", 14.465, 5.0]
["2026-09-22T18:10:13.019176+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:13.019657+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:13.030623+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:14.241976+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:14.812139+00:00", "trade", 14.4987, 33.0]
["2026-09-22T18:10:15.324327+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:15.614803+00:00", "trade", 14.4987, 11.0]
["2026-09-22T18:10:16.729671+00:00", "trade", 14.4987, 57.0]
["2026-09-22T18:10:16.735333+00:00", "trade", 14.4987, 17.0]
["2026-09-22T18:10:18.119797+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:19.791739+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:19.978706+00:00", "trade", 14.4607, 13.0]
["2026-09-22T18:10:20.034383+00:00", "trade", 14.4986, 100.0]
["2026-09-22T18:10:20.134608+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:20.135049+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:20.193708+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:20.624839+00:00", "trade", 14.4986, 25.0]
["2026-09-22T18:10:21.457805+00:00", "trade", 14.465, 10.0]
["2026-09-22T18:10:21.458443+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:22.752134+00:00", "trade", 14.465, 1.0]
["2026-09-22T18:10:23.735809+00:00", "trade", 14.465, 63.0]
["2026-09-22T18:10:23.736107+00:00", "trade", 14.465, 47.0]
["2026-09-22T18:10:23.943480+00:00", "trade", 14.465, 10.0]
["2026-09-22T18:10:24.252521+00:00", "trade", 14.4982, 30.0]
["2026-09-22T18:10:24.834235+00:00", "trade", 14.46, 485.0]
["2026-09-22T18:10:26.513805+00:00", "trade", 14.46, 7.0]
["2026-09-22T18:10:27.465984+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:10:27.739683+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.740563+00:00", "trade", 14.465, 317.0]
["2026-09-22T18:10:27.741267+00:00", "trade", 14.465, 120.0]
["2026-09-22T18:10:27.846036+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.846437+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.846445+00:00", "trade", 14.465, 36.0]
["2026-09-22T18:10:27.846477+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.846632+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.851359+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.860681+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.864204+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.864640+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.865963+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.876772+00:00", "trade", 14.47, 350.0]
["2026-09-22T18:10:27.876889+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.876889+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.877285+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.877806+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:27.882110+00:00", "trade", 14.47, 250.0]
["2026-09-22T18:10:28.670384+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:28.831269+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:29.205605+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:29.292736+00:00", "trade", 14.4976, 17.0]
["2026-09-22T18:10:29.597970+00:00", "trade", 14.465, 426.0]
["2026-09-22T18:10:30.006633+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:30.356285+00:00", "trade", 14.4714, 17.0]
["2026-09-22T18:10:31.409790+00:00", "trade", 14.4975, 500.0]
["2026-09-22T18:10:31.575229+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:32.547575+00:00", "trade", 14.4546, 1.0]
["2026-09-22T18:10:32.555047+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:32.682767+00:00", "trade", 14.465, 1.0]
["2026-09-22T18:10:32.683874+00:00", "trade", 14.465, 2.0]
["2026-09-22T18:10:34.313661+00:00", "trade", 14.47, 6.0]
["2026-09-22T18:10:34.313667+00:00", "trade", 14.47, 5.0]
["2026-09-22T18:10:34.313703+00:00", "trade", 14.47, 35.0]
["2026-09-22T18:10:34.313707+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:10:34.313710+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:34.313710+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:10:34.313713+00:00", "trade", 14.47, 4.0]
["2026-09-22T18:10:34.313729+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313745+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:34.313749+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:34.313749+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:34.313749+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313755+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:34.313755+00:00", "trade", 14.47, 265.0]
["2026-09-22T18:10:34.313755+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:34.313755+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313755+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313757+00:00", "trade", 14.47, 138.0]
["2026-09-22T18:10:34.313760+00:00", "trade", 14.47, 444.0]
["2026-09-22T18:10:34.313760+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:34.313766+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:34.313773+00:00", "trade", 14.47, 83.0]
["2026-09-22T18:10:34.313790+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313795+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313800+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313810+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313850+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313850+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313866+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:34.313866+00:00", "trade", 14.47, 35.0]
["2026-09-22T18:10:34.313870+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313890+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313900+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.313990+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.314010+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:34.314090+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314100+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314125+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314130+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314145+00:00", "trade", 14.47, 67.0]
["2026-09-22T18:10:34.314145+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314157+00:00", "trade", 14.47, 81.0]
["2026-09-22T18:10:34.314157+00:00", "trade", 14.47, 94.0]
["2026-09-22T18:10:34.314157+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:34.314185+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:34.314188+00:00", "trade", 14.47, 6.0]
["2026-09-22T18:10:34.314191+00:00", "trade", 14.47, 81.0]
["2026-09-22T18:10:34.314191+00:00", "trade", 14.47, 134.0]
["2026-09-22T18:10:34.314306+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314421+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314531+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314561+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314611+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314687+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314722+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314723+00:00", "trade", 14.47, 90.0]
["2026-09-22T18:10:34.314737+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314847+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314857+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.314932+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.315022+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.315098+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.315138+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.315158+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.315183+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.315323+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.315384+00:00", "trade", 14.47, 400.0]
["2026-09-22T18:10:34.315549+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.315679+00:00", "trade", 14.475, 300.0]
["2026-09-22T18:10:34.316115+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.317300+00:00", "trade", 14.47, 77.0]
["2026-09-22T18:10:34.317699+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.317699+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.319685+00:00", "trade", 14.47, 77.0]
["2026-09-22T18:10:34.320205+00:00", "trade", 14.47, 473.0]
["2026-09-22T18:10:34.414644+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.414644+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.448240+00:00", "trade", 14.475, 100.0]
["2026-09-22T18:10:34.448243+00:00", "trade", 14.475, 100.0]
["2026-09-22T18:10:34.449492+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.740598+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:34.903731+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:35.029271+00:00", "trade", 14.475, 100.0]
["2026-09-22T18:10:35.052056+00:00", "trade", 14.4972, 9.0]
["2026-09-22T18:10:36.218639+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.031420+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.031461+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.031461+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.031465+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.031500+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.031500+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.031901+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.032743+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.113961+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.114407+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.181186+00:00", "trade", 14.47, 350.0]
["2026-09-22T18:10:37.181472+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.182137+00:00", "trade", 14.47, 350.0]
["2026-09-22T18:10:37.182549+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.183070+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.183074+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:10:37.183077+00:00", "trade", 14.47, 199.0]
["2026-09-22T18:10:37.183151+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.183151+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.183191+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:10:37.183489+00:00", "trade", 14.47, 83.0]
["2026-09-22T18:10:37.183489+00:00", "trade", 14.47, 17.0]
["2026-09-22T18:10:37.183812+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:37.183822+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:37.183822+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:37.183842+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:37.183892+00:00", "trade", 14.47, 63.0]
["2026-09-22T18:10:37.183892+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:37.183892+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:10:37.183896+00:00", "trade", 14.47, 78.0]
["2026-09-22T18:10:37.183897+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.183899+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:37.183899+00:00", "trade", 14.47, 59.0]
["2026-09-22T18:10:37.183927+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.183958+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.183958+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.183958+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.183988+00:00", "trade", 14.47, 12.0]
["2026-09-22T18:10:37.184028+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184033+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184038+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184067+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:37.184128+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184193+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184474+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184474+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184514+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184554+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184554+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184589+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184589+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184629+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184629+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.184635+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.185236+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.185872+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.203306+00:00", "trade", 14.465, 35.0]
["2026-09-22T18:10:37.213558+00:00", "trade", 14.465, 120.0]
["2026-09-22T18:10:37.249195+00:00", "trade", 14.47, 40.0]
["2026-09-22T18:10:37.249774+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.249774+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:37.475447+00:00", "trade", 14.4801, 100.0]
["2026-09-22T18:10:38.184078+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.184555+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.184555+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.337658+00:00", "trade", 14.465, 2.0]
["2026-09-22T18:10:38.339362+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.339367+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.339843+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.339843+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.340324+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.355586+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.356292+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.381643+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.608150+00:00", "trade", 14.47, 33.0]
["2026-09-22T18:10:38.608211+00:00", "trade", 14.47, 166.0]
["2026-09-22T18:10:38.608274+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:38.608794+00:00", "trade", 14.47, 34.0]
["2026-09-22T18:10:38.608855+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:10:38.609363+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.609414+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.609414+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.658906+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.658911+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.737674+00:00", "trade", 14.465, 4.0]
["2026-09-22T18:10:38.889038+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.889053+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.889113+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.889905+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.889985+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.959926+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:38.959926+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:39.306090+00:00", "trade", 14.47, 20.0]
["2026-09-22T18:10:39.307036+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:39.515641+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:39.516067+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:39.516072+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:39.516198+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:39.516258+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:39.516588+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:39.516709+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:39.828950+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:39.828975+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:39.831091+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:39.951331+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:40.152634+00:00", "trade", 14.4966, 1.0]
["2026-09-22T18:10:40.153767+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:40.153992+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:40.675231+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:40.675231+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.310134+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.310134+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.311096+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.311532+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.450417+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.535114+00:00", "trade", 14.465, 145.0]
["2026-09-22T18:10:41.535180+00:00", "trade", 14.465, 114.0]
["2026-09-22T18:10:41.535314+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.536446+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.536486+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.599546+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.599551+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.984110+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.984115+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.984230+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.984631+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.985112+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:41.985553+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:42.354670+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:42.445939+00:00", "trade", 14.465, 1.0]
["2026-09-22T18:10:42.630391+00:00", "trade", 14.465, 29.0]
["2026-09-22T18:10:42.631684+00:00", "trade", 14.465, 9.0]
["2026-09-22T18:10:42.649092+00:00", "trade", 14.465, 2471.0]
["2026-09-22T18:10:43.845915+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:10:43.845917+00:00", "trade", 14.47, 99.0]
["2026-09-22T18:10:43.846840+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:43.846915+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:43.846920+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:43.846955+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:43.847276+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:43.847396+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:43.847837+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:43.953553+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:43.970478+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:43.970914+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:44.556109+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:44.556570+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:44.594400+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:44.699074+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:44.809271+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:44.890115+00:00", "trade", 14.4568, 1.0]
["2026-09-22T18:10:45.001132+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:45.020939+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:45.424272+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:45.553233+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:45.657541+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:45.983930+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:10:46.658901+00:00", "trade", 14.4568, 58.0]
["2026-09-22T18:10:46.658971+00:00", "trade", 14.4568, 40.0]
["2026-09-22T18:10:47.112021+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:47.112021+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:47.112221+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:47.112337+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:47.113184+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:47.113259+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:47.431600+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:47.432041+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:47.503800+00:00", "trade", 14.465, 301.0]
["2026-09-22T18:10:47.512371+00:00", "trade", 14.47, 3.0]
["2026-09-22T18:10:47.957775+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:48.030397+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:48.423243+00:00", "trade", 14.47, 1500.0]
["2026-09-22T18:10:48.424163+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:48.516943+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.196151+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.196212+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.196282+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.196342+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.197094+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.197124+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.197214+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.198858+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.382619+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.382634+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.382825+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.383281+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.441402+00:00", "trade", 14.465, 602.0]
["2026-09-22T18:10:49.980700+00:00", "trade", 14.4681, 29.0]
["2026-09-22T18:10:49.981793+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:49.982269+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:50.110193+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:50.110674+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:50.442702+00:00", "trade", 14.465, 7.0]
["2026-09-22T18:10:50.537836+00:00", "trade", 14.465, 13.0]
["2026-09-22T18:10:50.537939+00:00", "trade", 14.465, 1.0]
["2026-09-22T18:10:50.863677+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:51.883268+00:00", "trade", 14.465, 5.0]
["2026-09-22T18:10:52.001344+00:00", "trade", 14.465, 2.0]
["2026-09-22T18:10:52.340039+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:52.515576+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:52.622490+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:52.623408+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:53.231367+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:53.232048+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:53.365571+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:53.472297+00:00", "trade", 14.465, 307.0]
["2026-09-22T18:10:53.590886+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:54.086408+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:54.090473+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:54.191959+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:54.192440+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:54.245255+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:54.245741+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:54.352570+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:54.634585+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:54.981063+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:54.981494+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.079081+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.079126+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.079527+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.079567+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.079567+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.079607+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.079768+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.094372+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.094528+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.293595+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.293636+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.293676+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.294036+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.294077+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.316004+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:55.362019+00:00", "trade", 14.459, 100.0]
["2026-09-22T18:10:55.598324+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.008228+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.008669+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.272035+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.490469+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.490469+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.490509+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.490509+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.510420+00:00", "trade", 14.4574, 2.0]
["2026-09-22T18:10:56.861104+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.861826+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.861831+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.862267+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.862307+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.897676+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.897721+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:56.897891+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:57.208499+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:57.208499+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:57.208780+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:57.208940+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:57.233428+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:57.243128+00:00", "trade", 14.465, 141.0]
["2026-09-22T18:10:57.244470+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:57.244911+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:57.244911+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:10:58.242805+00:00", "trade", 14.465, 94.0]
["2026-09-22T18:10:58.244110+00:00", "trade", 14.465, 7.0]
["2026-09-22T18:10:59.441082+00:00", "trade", 14.465, 311.0]
["2026-09-22T18:11:00.006666+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:01.379968+00:00", "trade", 14.47, 3.0]
["2026-09-22T18:11:01.548468+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:03.445610+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:05.409645+00:00", "trade", 14.465, 254.0]
["2026-09-22T18:11:05.410941+00:00", "trade", 14.465, 7.0]
["2026-09-22T18:11:05.410963+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:05.415407+00:00", "trade", 14.465, 59.0]
["2026-09-22T18:11:06.087024+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:07.686759+00:00", "trade", 14.4662, 100.0]
["2026-09-22T18:11:08.653664+00:00", "trade", 14.4699, 30.0]
["2026-09-22T18:11:09.439232+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:09.439713+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:09.532263+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:10.457125+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:10.684478+00:00", "trade", 14.4699, 2500.0]
["2026-09-22T18:11:10.819776+00:00", "trade", 14.4714, 42.0]
["2026-09-22T18:11:10.872286+00:00", "trade", 14.465, 3.0]
["2026-09-22T18:11:10.979777+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:11.110457+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:11.378118+00:00", "trade", 14.465, 315.0]
["2026-09-22T18:11:12.213176+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:12.213658+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:12.220378+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:12.403960+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:13.370751+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:13.371192+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:13.433293+00:00", "trade", 14.4713, 10.0]
["2026-09-22T18:11:13.891299+00:00", "trade", 14.465, 8.0]
["2026-09-22T18:11:14.379322+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:14.379322+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:14.380159+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:14.386043+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:14.493518+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:14.541492+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:15.518341+00:00", "trade", 14.47, 3.0]
["2026-09-22T18:11:16.261172+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:16.353121+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:17.346927+00:00", "trade", 14.465, 293.0]
["2026-09-22T18:11:18.324853+00:00", "trade", 14.4905, 1200.0]
["2026-09-22T18:11:19.277151+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:19.446649+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:19.446684+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:19.446684+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:19.574212+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:19.574212+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:19.682564+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:19.982700+00:00", "trade", 14.4678, 9.0]
["2026-09-22T18:11:20.041677+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:20.042159+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:20.125047+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.125047+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.125053+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:11:20.125053+00:00", "trade", 14.47, 5.0]
["2026-09-22T18:11:20.125056+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.125059+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.125062+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.125062+00:00", "trade", 14.47, 3.0]
["2026-09-22T18:11:20.125065+00:00", "trade", 14.47, 4.0]
["2026-09-22T18:11:20.125065+00:00", "trade", 14.47, 93.0]
["2026-09-22T18:11:20.125137+00:00", "trade", 14.47, 7.0]
["2026-09-22T18:11:20.125164+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:11:20.125170+00:00", "trade", 14.47, 3.0]
["2026-09-22T18:11:20.125170+00:00", "trade", 14.47, 5.0]
["2026-09-22T18:11:20.125173+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:11:20.125435+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.125446+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.125453+00:00", "trade", 14.47, 40.0]
["2026-09-22T18:11:20.125453+00:00", "trade", 14.47, 270.0]
["2026-09-22T18:11:20.125467+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.125498+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.125522+00:00", "trade", 14.47, 230.0]
["2026-09-22T18:11:20.125621+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.125621+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:11:20.125624+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.125627+00:00", "trade", 14.47, 500.0]
["2026-09-22T18:11:20.125672+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.125677+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:20.125708+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:20.125827+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.125832+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.125887+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.125968+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.125978+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.125983+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.125983+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.125988+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.125988+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126008+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126073+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126108+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126148+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126188+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126216+00:00", "trade", 14.46, 2.0]
["2026-09-22T18:11:20.126268+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126273+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126308+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126349+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126349+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126389+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126429+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126429+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126429+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.126785+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.127227+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:20.128348+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.128348+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.130549+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.141781+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:11:20.148644+00:00", "trade", 14.47, 60.0]
["2026-09-22T18:11:20.163482+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.184086+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.184527+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.698605+00:00", "trade", 14.4701, 100.0]
["2026-09-22T18:11:20.699976+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.704246+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.704693+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.704697+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.705174+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.705174+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.705209+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:20.830847+00:00", "trade", 14.475, 66.0]
["2026-09-22T18:11:20.831859+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:21.126154+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:21.358230+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:21.358230+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:21.358390+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:21.358666+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:21.366845+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:21.389309+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:21.699878+00:00", "trade", 14.48, 7.0]
["2026-09-22T18:11:22.612955+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:22.612995+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:22.613316+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:22.613436+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:22.627720+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:22.707745+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:22.707750+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:22.854285+00:00", "trade", 14.471, 10.0]
["2026-09-22T18:11:23.027129+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:23.293657+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:23.293778+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:23.293973+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:23.294013+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:23.332710+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:23.332750+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:23.333632+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:23.390292+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:24.002646+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:24.005488+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:24.005929+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:24.100960+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:24.101201+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:24.101401+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:24.101441+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:24.164060+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:25.175989+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:25.176109+00:00", "trade", 14.475, 2.0]
["2026-09-22T18:11:25.629937+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:25.631927+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:25.916675+00:00", "trade", 14.475, 2500.0]
["2026-09-22T18:11:25.932679+00:00", "trade", 14.471, 300.0]
["2026-09-22T18:11:25.933754+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:26.803818+00:00", "trade", 14.471, 3.0]
["2026-09-22T18:11:26.804895+00:00", "trade", 14.471, 397.0]
["2026-09-22T18:11:26.943006+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:27.161475+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:27.161916+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:27.163181+00:00", "trade", 14.475, 300.0]
["2026-09-22T18:11:27.197566+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:27.818741+00:00", "trade", 14.4628, 1.0]
["2026-09-22T18:11:29.520823+00:00", "trade", 14.47, 350.0]
["2026-09-22T18:11:29.521085+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:29.521389+00:00", "trade", 14.47, 50.0]
["2026-09-22T18:11:29.521521+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:29.521681+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:29.521842+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:29.522159+00:00", "trade", 14.475, 7.0]
["2026-09-22T18:11:29.522163+00:00", "quote", 14.47, 14.48]
["2026-09-22T18:11:29.522360+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:29.522441+00:00", "trade", 14.47, 20.0]
["2026-09-22T18:11:29.522450+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:11:29.522450+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:11:29.522473+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.522478+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.522493+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.522534+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.522534+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.522538+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.522559+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:11:29.522584+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.522584+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.522604+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.522769+00:00", "trade", 14.47, 12.0]
["2026-09-22T18:11:29.522772+00:00", "trade", 14.47, 83.0]
["2026-09-22T18:11:29.522772+00:00", "trade", 14.47, 200.0]
["2026-09-22T18:11:29.522775+00:00", "trade", 14.47, 4.0]
["2026-09-22T18:11:29.522781+00:00", "trade", 14.47, 9.0]
["2026-09-22T18:11:29.522844+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.522928+00:00", "trade", 14.47, 20.0]
["2026-09-22T18:11:29.522933+00:00", "trade", 14.47, 55.0]
["2026-09-22T18:11:29.522933+00:00", "trade", 14.47, 1.0]
["2026-09-22T18:11:29.522934+00:00", "trade", 14.47, 24.0]
["2026-09-22T18:11:29.523025+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.523030+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.523035+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.523040+00:00", "quote", 14.47, 14.47]
["2026-09-22T18:11:29.523125+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523215+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523365+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523365+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523400+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523446+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523446+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523561+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523561+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523601+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523601+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523606+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523641+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523641+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523721+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.523922+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.524002+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.524403+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.524964+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.524964+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:29.534533+00:00", "trade", 14.47, 26.0]
["2026-09-22T18:11:29.626516+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:30.006689+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:30.142085+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:32.609971+00:00", "trade", 14.465, 110.0]
["2026-09-22T18:11:32.749283+00:00", "trade", 14.465, 10.0]
["2026-09-22T18:11:32.750279+00:00", "trade", 14.465, 4.0]
["2026-09-22T18:11:33.055789+00:00", "trade", 14.4658, 21.0]
["2026-09-22T18:11:33.055847+00:00", "trade", 14.4658, 40.0]
["2026-09-22T18:11:34.075512+00:00", "trade", 14.47, 10.0]
["2026-09-22T18:11:34.367394+00:00", "trade", 14.4684, 35.0]
["2026-09-22T18:11:34.476932+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:34.597413+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:35.613765+00:00", "trade", 14.4687, 300.0]
["2026-09-22T18:11:39.113561+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:39.137313+00:00", "trade", 14.47, 162.0]
["2026-09-22T18:11:39.138686+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:39.141087+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:39.141132+00:00", "trade", 14.47, 3.0]
["2026-09-22T18:11:39.165334+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:40.239773+00:00", "trade", 14.465, 125.0]
["2026-09-22T18:11:40.241165+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:40.294141+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:40.566599+00:00", "trade", 14.465, 10.0]
["2026-09-22T18:11:42.170954+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:42.376021+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:43.821308+00:00", "trade", 14.465, 391.0]
["2026-09-22T18:11:43.822687+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:43.864903+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:44.033227+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:11:45.192171+00:00", "trade", 14.4888, 1.0]
["2026-09-22T18:11:45.611060+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:45.611156+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:45.967267+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:48.532891+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:48.534540+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:48.954538+00:00", "trade", 14.465, 2.0]
["2026-09-22T18:11:49.583201+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:49.583482+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:49.641965+00:00", "trade", 14.465, 151.0]
["2026-09-22T18:11:49.683698+00:00", "trade", 14.4712, 24.0]
["2026-09-22T18:11:49.984701+00:00", "trade", 14.4712, 16.0]
["2026-09-22T18:11:51.420520+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:51.420996+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:51.461934+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:51.682639+00:00", "trade", 14.465, 63.0]
["2026-09-22T18:11:51.682807+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:11:51.683244+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:51.683285+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:51.683726+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:51.701252+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:51.756320+00:00", "trade", 14.465, 14.0]
["2026-09-22T18:11:52.385874+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:52.386114+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:52.973264+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:52.973705+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.165494+00:00", "trade", 14.4699, 2500.0]
["2026-09-22T18:11:53.231937+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:11:53.231937+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:11:53.231938+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.232424+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.232429+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.232470+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.232510+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.232515+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.232545+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.232705+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.237191+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.240604+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.240654+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.367755+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:53.367779+00:00", "trade", 14.46, 38.0]
["2026-09-22T18:11:53.367781+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:53.367782+00:00", "trade", 14.46, 28.0]
["2026-09-22T18:11:53.367785+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:11:53.367785+00:00", "trade", 14.46, 140.0]
["2026-09-22T18:11:53.367788+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:11:53.367788+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:11:53.367797+00:00", "trade", 14.46, 9.0]
["2026-09-22T18:11:53.367811+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:11:53.367821+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:11:53.367826+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:11:53.367827+00:00", "trade", 14.46, 20.0]
["2026-09-22T18:11:53.367833+00:00", "trade", 14.46, 20.0]
["2026-09-22T18:11:53.367841+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:11:53.367841+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:11:53.367846+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:11:53.367851+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:11:53.367854+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:53.367856+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.367856+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:11:53.367857+00:00", "trade", 14.46, 50.0]
["2026-09-22T18:11:53.367869+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:11:53.367871+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.367891+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.367906+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.367911+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368042+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368097+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368107+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368112+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368122+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368332+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368362+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368377+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368513+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368553+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368553+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368588+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368733+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368753+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368793+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368793+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368984+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.368994+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.369009+00:00", "trade", 14.46, 319.0]
["2026-09-22T18:11:53.369019+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.369264+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.369631+00:00", "trade", 14.455, 10.0]
["2026-09-22T18:11:53.371132+00:00", "trade", 14.455, 361.0]
["2026-09-22T18:11:53.371992+00:00", "trade", 14.455, 39.0]
["2026-09-22T18:11:53.372512+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.372517+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.409912+00:00", "trade", 14.455, 23.0]
["2026-09-22T18:11:53.461864+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:53.977333+00:00", "trade", 14.4653, 195.0]
["2026-09-22T18:11:54.072184+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:54.368438+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:54.368879+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:54.368879+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:55.739429+00:00", "trade", 14.455, 200.0]
["2026-09-22T18:11:55.741002+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:55.741002+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:55.741005+00:00", "trade", 14.46, 83.0]
["2026-09-22T18:11:55.741007+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:11:55.741014+00:00", "trade", 14.455, 156.0]
["2026-09-22T18:11:55.741041+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:55.741041+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:55.741043+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:11:55.741083+00:00", "trade", 14.46, 83.0]
["2026-09-22T18:11:55.741104+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:11:55.741107+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:55.741113+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:55.741113+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:55.741122+00:00", "trade", 14.46, 484.0]
["2026-09-22T18:11:55.741248+00:00", "trade", 14.46, 94.0]
["2026-09-22T18:11:55.741248+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:55.741252+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:11:55.741258+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:11:55.741260+00:00", "trade", 14.46, 6.0]
["2026-09-22T18:11:55.741272+00:00", "trade", 14.46, 44.0]
["2026-09-22T18:11:55.741275+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:11:55.741294+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:11:55.741319+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:11:55.741324+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:11:55.741324+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:11:55.741344+00:00", "quote", 14.46, 14.46]
["2026-09-22T18:11:55.741364+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741445+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741510+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741580+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741605+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741685+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741685+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741690+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741705+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741715+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741725+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741765+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741771+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:55.741775+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:55.741775+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741775+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741775+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741778+00:00", "trade", 14.46, 446.0]
["2026-09-22T18:11:55.741778+00:00", "trade", 14.46, 200.0]
["2026-09-22T18:11:55.741781+00:00", "trade", 14.46, 86.0]
["2026-09-22T18:11:55.741781+00:00", "trade", 14.46, 85.0]
["2026-09-22T18:11:55.741783+00:00", "trade", 14.46, 100.0]
["2026-09-22T18:11:55.741786+00:00", "trade", 14.46, 156.0]
["2026-09-22T18:11:55.741805+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741906+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741911+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741911+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741956+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.741996+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.742086+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.742126+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.742126+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.742151+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.742156+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.742186+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.742191+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.742241+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.742357+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.742379+00:00", "trade", 14.46, 24.0]
["2026-09-22T18:11:55.742402+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.742764+00:00", "trade", 14.46, 500.0]
["2026-09-22T18:11:55.743519+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.743519+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.743969+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:11:55.747524+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.747858+00:00", "trade", 14.465, 100.0]
["2026-09-22T18:11:55.747888+00:00", "trade", 14.468, 7854.0]
["2026-09-22T18:11:55.748375+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:11:55.748962+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.749148+00:00", "trade", 14.465, 51.0]
["2026-09-22T18:11:55.749208+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.752026+00:00", "trade", 14.468, 158.0]
["2026-09-22T18:11:55.753749+00:00", "trade", 14.46, 49.0]
["2026-09-22T18:11:55.754272+00:00", "trade", 14.46, 49.0]
["2026-09-22T18:11:55.759664+00:00", "trade", 14.46, 905.0]
["2026-09-22T18:11:55.760680+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.760931+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.761888+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.766454+00:00", "trade", 14.46, 96.0]
["2026-09-22T18:11:55.776203+00:00", "trade", 14.46, 17.0]
["2026-09-22T18:11:55.836716+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.847080+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.847196+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.847241+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:55.847677+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:56.199959+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:56.369677+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:56.369687+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:56.552170+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:56.552225+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:56.553138+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:56.735050+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:56.871539+00:00", "quote", 14.46, 14.47]
["2026-09-22T18:11:56.954633+00:00", "trade", 14.4855, 10.0]
["2026-09-22T18:11:57.369823+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.369888+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.369888+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.369893+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.369908+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.369918+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.369989+00:00", "trade", 14.46, 350.0]
["2026-09-22T18:11:57.370534+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.370810+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.371266+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.371291+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.371550+00:00", "trade", 14.455, 400.0]
["2026-09-22T18:11:57.371852+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.371973+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.372414+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.374814+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.381127+00:00", "trade", 14.455, 30.0]
["2026-09-22T18:11:57.448671+00:00", "trade", 14.46, 1.0]
["2026-09-22T18:11:57.448715+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.448720+00:00", "trade", 14.46, 20.0]
["2026-09-22T18:11:57.448720+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.448720+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.448770+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.448785+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.448785+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.448790+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.448795+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.448845+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.449186+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.449276+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.449316+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.449672+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.449717+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.449757+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.450138+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:57.508657+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:59.178158+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:59.455717+00:00", "trade", 14.4666, 1.0]
["2026-09-22T18:11:59.567522+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:11:59.568214+00:00", "trade", 14.455, 175.0]
["2026-09-22T18:11:59.568376+00:00", "trade", 14.455, 225.0]
["2026-09-22T18:11:59.578832+00:00", "trade", 14.455, 50.0]
["2026-09-22T18:11:59.581852+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:59.711856+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:59.711856+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:59.712312+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:59.713134+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:11:59.736369+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:00.006712+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:00.545208+00:00", "trade", 14.455, 2.0]
["2026-09-22T18:12:01.599789+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:12:01.600868+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:01.605634+00:00", "trade", 14.451, 494.0]
["2026-09-22T18:12:01.605661+00:00", "trade", 14.451, 494.0]
["2026-09-22T18:12:02.744028+00:00", "trade", 14.455, 50.0]
["2026-09-22T18:12:02.752965+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:02.753441+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:02.754163+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:02.754604+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:02.880964+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:02.885120+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:12:02.885568+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:12:02.893392+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:12:03.387532+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:03.387978+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:03.524533+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:04.265057+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:05.886688+00:00", "trade", 14.455, 2.0]
["2026-09-22T18:12:05.996054+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:12:05.996690+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:05.996976+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:05.997016+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:05.997016+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:05.997046+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:05.997176+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:05.998975+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:06.003737+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:06.017625+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:06.058437+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:06.183880+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:06.287014+00:00", "trade", 14.4667, 7.0]
["2026-09-22T18:12:06.352389+00:00", "trade", 14.4658, 1.0]
["2026-09-22T18:12:06.887266+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:06.887306+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:06.887306+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:06.887501+00:00", "trade", 14.455, 2.0]
["2026-09-22T18:12:06.887787+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.084649+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.187226+00:00", "trade", 14.4631, 8.0]
["2026-09-22T18:12:07.645948+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.645953+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.645953+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.646666+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:12:07.647712+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.657024+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.657024+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.657465+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.836646+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:12:07.837297+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.837297+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.840896+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.841618+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.842094+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:07.844620+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:08.594536+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:08.595102+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:09.162646+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:09.163127+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:09.167367+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:09.528404+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:09.528885+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:09.903954+00:00", "trade", 14.462, 10.0]
["2026-09-22T18:12:09.905731+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:09.906247+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:12.228644+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:12.229120+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:12.950651+00:00", "trade", 14.4666, 16.0]
["2026-09-22T18:12:12.953113+00:00", "trade", 14.455, 1.0]
["2026-09-22T18:12:12.953836+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:13.448912+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:13.448912+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:13.449358+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:13.695277+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:13.770827+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:14.088807+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:14.089008+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:14.089008+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:14.089168+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:15.681092+00:00", "trade", 14.45, 400.0]
["2026-09-22T18:12:15.681197+00:00", "trade", 14.45, 1.0]
["2026-09-22T18:12:15.681197+00:00", "trade", 14.45, 140.0]
["2026-09-22T18:12:15.681489+00:00", "trade", 14.45, 140.0]
["2026-09-22T18:12:15.681489+00:00", "trade", 14.45, 80.0]
["2026-09-22T18:12:15.681498+00:00", "trade", 14.45, 53.0]
["2026-09-22T18:12:15.681501+00:00", "trade", 14.45, 106.0]
["2026-09-22T18:12:15.681504+00:00", "trade", 14.45, 200.0]
["2026-09-22T18:12:15.681507+00:00", "trade", 14.45, 94.0]
["2026-09-22T18:12:15.681648+00:00", "trade", 14.45, 200.0]
["2026-09-22T18:12:15.681648+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:12:15.681801+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:15.681806+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:15.681811+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:15.681892+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:15.681927+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:15.681957+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:15.681967+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.681967+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.681987+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682007+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682087+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682127+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682162+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682186+00:00", "trade", 14.45, 3.0]
["2026-09-22T18:12:15.682207+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682207+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682207+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682207+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682282+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682445+00:00", "trade", 14.45, 193.0]
["2026-09-22T18:12:15.682448+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682483+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682523+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682523+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682563+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682563+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682603+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682643+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682643+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.682884+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.684096+00:00", "trade", 14.445, 79.0]
["2026-09-22T18:12:15.684763+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.684768+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.684850+00:00", "trade", 14.445, 242.0]
["2026-09-22T18:12:15.685204+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.686342+00:00", "trade", 14.445, 5.0]
["2026-09-22T18:12:15.695328+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.731339+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.782957+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.783398+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.783839+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.798278+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.827613+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:15.918684+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:16.069492+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:16.069808+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:16.324212+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:16.324693+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:16.591928+00:00", "trade", 14.449, 400.0]
["2026-09-22T18:12:17.069778+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.069778+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.471267+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.471743+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.514720+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.515161+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.515482+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.528964+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.585678+00:00", "trade", 14.45, 1000.0]
["2026-09-22T18:12:17.586706+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.586929+00:00", "trade", 14.4612, 50.0]
["2026-09-22T18:12:17.586947+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.586947+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.587263+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.960053+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.960063+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.960103+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:17.960544+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.078625+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.079046+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.079542+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.079988+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.080459+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.296136+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.383905+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.383925+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.384712+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.389338+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.433463+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.433463+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.433783+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.434219+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.434811+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.624602+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.734718+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.735475+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:18.735555+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:19.084830+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:19.084870+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:19.084870+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:19.109639+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:19.109679+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:19.109987+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:12:19.110047+00:00", "trade", 14.45, 23.0]
["2026-09-22T18:12:19.297019+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:19.328365+00:00", "trade", 14.4499, 10.0]
["2026-09-22T18:12:19.574318+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:19.575483+00:00", "trade", 14.445, 285.0]
["2026-09-22T18:12:20.611381+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:20.612048+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:20.627163+00:00", "trade", 14.4652, 1.0]
["2026-09-22T18:12:21.134615+00:00", "trade", 14.4838, 11.0]
["2026-09-22T18:12:21.642786+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:22.030064+00:00", "trade", 14.45, 28.0]
["2026-09-22T18:12:22.030091+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030104+00:00", "trade", 14.45, 2.0]
["2026-09-22T18:12:22.030107+00:00", "trade", 14.45, 7.0]
["2026-09-22T18:12:22.030110+00:00", "trade", 14.45, 200.0]
["2026-09-22T18:12:22.030111+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030113+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:12:22.030113+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:12:22.030131+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030131+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030140+00:00", "trade", 14.45, 300.0]
["2026-09-22T18:12:22.030146+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030149+00:00", "trade", 14.45, 81.0]
["2026-09-22T18:12:22.030149+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:12:22.030151+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030151+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030154+00:00", "trade", 14.45, 1000.0]
["2026-09-22T18:12:22.030156+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030173+00:00", "trade", 14.45, 85.0]
["2026-09-22T18:12:22.030173+00:00", "trade", 14.45, 200.0]
["2026-09-22T18:12:22.030226+00:00", "trade", 14.45, 200.0]
["2026-09-22T18:12:22.030242+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030302+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030326+00:00", "trade", 14.45, 406.0]
["2026-09-22T18:12:22.030327+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030329+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:12:22.030332+00:00", "trade", 14.45, 2.0]
["2026-09-22T18:12:22.030351+00:00", "trade", 14.45, 53.0]
["2026-09-22T18:12:22.030351+00:00", "trade", 14.45, 53.0]
["2026-09-22T18:12:22.030354+00:00", "trade", 14.45, 86.0]
["2026-09-22T18:12:22.030357+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030382+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030402+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030407+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030417+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030427+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030427+00:00", "quote", 14.45, 14.45]
["2026-09-22T18:12:22.030432+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.030432+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.030432+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.030442+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.030518+00:00", "trade", 14.45, 62.0]
["2026-09-22T18:12:22.030562+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.030657+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.030733+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.030768+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.030858+00:00", "trade", 14.45, 39.0]
["2026-09-22T18:12:22.030868+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.030948+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.030948+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.030988+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.031028+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.031028+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.031108+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.031108+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.031189+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.031354+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.031509+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.031630+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.032106+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.032747+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.032747+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.033189+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.035988+00:00", "trade", 14.45, 175.0]
["2026-09-22T18:12:22.040231+00:00", "trade", 14.45, 1.0]
["2026-09-22T18:12:22.040580+00:00", "trade", 14.45, 151.0]
["2026-09-22T18:12:22.047000+00:00", "trade", 14.455, 10.0]
["2026-09-22T18:12:22.105414+00:00", "trade", 14.455, 15.0]
["2026-09-22T18:12:22.653873+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.656133+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.656138+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.656459+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.657030+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.657030+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.657070+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.657106+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.657111+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.657151+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.657151+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.657471+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.739825+00:00", "trade", 14.455, 200.0]
["2026-09-22T18:12:22.740759+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.740860+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.740900+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.741055+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.753583+00:00", "trade", 14.455, 300.0]
["2026-09-22T18:12:22.754046+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.754046+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.754502+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.789555+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:22.832493+00:00", "trade", 14.455, 2500.0]
["2026-09-22T18:12:23.169146+00:00", "trade", 14.455, 100.0]
["2026-09-22T18:12:23.547601+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:23.547601+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:23.547676+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:23.548122+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:23.591004+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:23.947554+00:00", "trade", 14.4637, 1.0]
["2026-09-22T18:12:24.524837+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:24.525118+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:24.525318+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:24.525554+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:24.636076+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:24.636076+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:24.842669+00:00", "trade", 14.45, 10.0]
["2026-09-22T18:12:25.153626+00:00", "trade", 14.4611, 1.0]
["2026-09-22T18:12:25.750712+00:00", "trade", 14.4525, 45.0]
["2026-09-22T18:12:25.781327+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:25.821021+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:25.821462+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.171189+00:00", "trade", 14.455, 3.0]
["2026-09-22T18:12:26.171935+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.172376+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.261763+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.262204+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.262204+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.262244+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.262284+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.262365+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.262846+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.262886+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.262886+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.263046+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.263527+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.263562+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.263562+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.288171+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.288657+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.288692+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.288692+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.288853+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.289133+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.289213+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.289334+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.289454+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.289454+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.289574+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.290171+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.293975+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.405570+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.405610+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.405610+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.405690+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.406091+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:26.685981+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:27.299899+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:27.366482+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:27.366923+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:27.743417+00:00", "trade", 14.4637, 20.0]
["2026-09-22T18:12:27.771895+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:27.772176+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:27.772372+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:27.894537+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:27.894973+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:27.914192+00:00", "trade", 14.4599, 9.0]
["2026-09-22T18:12:28.292154+00:00", "trade", 14.4832, 2.0]
["2026-09-22T18:12:28.753452+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:28.804789+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:28.805235+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:29.003336+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:29.036003+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:29.068515+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:29.450678+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:29.450758+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:29.450789+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:29.995738+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:29.996294+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:29.996415+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:29.998780+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:30.006739+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:30.390145+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:30.515944+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:30.516420+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:31.294794+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:31.296433+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:31.296759+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:31.387566+00:00", "trade", 14.45, 3.0]
["2026-09-22T18:12:31.387574+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:31.388066+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:31.388066+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:31.388667+00:00", "quote", 14.45, 14.46]
["2026-09-22T18:12:31.421625+00:00", "trade", 14.455, 1.0]
["2026-09-22T18:12:31.749813+00:00", "trade", 14.45, 8.0]
["2026-09-22T18:12:31.749843+00:00", "trade", 14.45, 1.0]
["2026-09-22T18:12:31.749846+00:00", "trade", 14.45, 10.0]
["2026-09-22T18:12:31.749897+00:00", "trade", 14.45, 80.0]
["2026-09-22T18:12:31.749915+00:00", "quote", 14.44, 14.46]
["2026-09-22T18:12:31.749916+00:00", "trade", 14.45, 100.0]
["2026-09-22T18:12:31.749928+00:00", "trade", 14.45, 80.0]
["2026-09-22T18:12:31.749940+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.749945+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.749960+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.749965+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.749970+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.749970+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.749970+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.750010+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.750015+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.750020+00:00", "trade", 14.45, 20.0]
["2026-09-22T18:12:31.750286+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.750291+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.750326+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.750371+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.750411+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.750502+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.750712+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.751118+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.751178+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.751338+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.751338+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.751358+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.751614+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.751845+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.752130+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.752937+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.753869+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.753890+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:31.767182+00:00", "trade", 14.445, 60.0]
["2026-09-22T18:12:31.777262+00:00", "trade", 14.445, 120.0]
["2026-09-22T18:12:31.843898+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:32.232438+00:00", "trade", 14.4829, 10.0]
["2026-09-22T18:12:32.750983+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:33.647723+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:34.132840+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:34.133257+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:34.286230+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:34.286971+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:34.418021+00:00", "trade", 14.445, 20.0]
["2026-09-22T18:12:34.419376+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:34.420238+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:34.628443+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:34.637557+00:00", "trade", 14.445, 100.0]
["2026-09-22T18:12:34.738687+00:00", "trade", 14.4499, 100.0]
["2026-09-22T18:12:34.889367+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:35.010786+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:35.427849+00:00", "trade", 14.45, 800.0]
["2026-09-22T18:12:35.466106+00:00", "trade", 14.445, 186.0]
["2026-09-22T18:12:35.802025+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:35.829436+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:35.839154+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:36.123725+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:36.651417+00:00", "trade", 14.4825, 13.0]
["2026-09-22T18:12:36.709601+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:36.769458+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:38.122093+00:00", "trade", 14.445, 100.0]
["2026-09-22T18:12:38.267585+00:00", "trade", 14.445, 5.0]
["2026-09-22T18:12:38.269181+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:38.269983+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:38.404192+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:38.631025+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:38.636901+00:00", "trade", 14.445, 100.0]
["2026-09-22T18:12:38.885069+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:39.002182+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:39.260511+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:39.491138+00:00", "trade", 14.445, 191.0]
["2026-09-22T18:12:39.492502+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:39.547843+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:39.827212+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:39.892592+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:41.233467+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:41.288568+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:41.537793+00:00", "trade", 14.4621, 1.0]
["2026-09-22T18:12:41.781008+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:41.846709+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:41.970268+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:42.401893+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:42.904071+00:00", "trade", 14.44, 5.0]
["2026-09-22T18:12:42.905414+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.289782+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.381169+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.381209+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.381249+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.381325+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.398854+00:00", "trade", 14.44, 500.0]
["2026-09-22T18:12:43.582115+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:12:43.582191+00:00", "trade", 14.44, 1.0]
["2026-09-22T18:12:43.582191+00:00", "trade", 14.44, 80.0]
["2026-09-22T18:12:43.582503+00:00", "trade", 14.44, 35.0]
["2026-09-22T18:12:43.582509+00:00", "trade", 14.44, 63.0]
["2026-09-22T18:12:43.582518+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:12:43.582525+00:00", "trade", 14.44, 200.0]
["2026-09-22T18:12:43.582540+00:00", "trade", 14.44, 1.0]
["2026-09-22T18:12:43.582669+00:00", "trade", 14.44, 1.0]
["2026-09-22T18:12:43.582672+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:12:43.582675+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:12:43.582783+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.582861+00:00", "trade", 14.44, 400.0]
["2026-09-22T18:12:43.582861+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:12:43.582867+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:12:43.582867+00:00", "trade", 14.44, 40.0]
["2026-09-22T18:12:43.583034+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.583054+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.583074+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.583114+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.583119+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.583147+00:00", "trade", 14.44, 33.0]
["2026-09-22T18:12:43.583154+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.583174+00:00", "trade", 14.44, 88.0]
["2026-09-22T18:12:43.583219+00:00", "trade", 14.44, 13.0]
["2026-09-22T18:12:43.583306+00:00", "trade", 14.44, 154.0]
["2026-09-22T18:12:43.583314+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.583434+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.583530+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.583565+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.584502+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.584873+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.587258+00:00", "trade", 14.44, 34.0]
["2026-09-22T18:12:43.593584+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.602985+00:00", "trade", 14.44, 13.0]
["2026-09-22T18:12:43.616788+00:00", "trade", 14.44, 2.0]
["2026-09-22T18:12:43.688349+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:43.734318+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:44.001147+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:44.422582+00:00", "trade", 14.4587, 23.0]
["2026-09-22T18:12:44.465780+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:44.582768+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:44.583119+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:44.583560+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:44.669544+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:44.670026+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:44.864011+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:44.872055+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:45.119934+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:45.334845+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:45.859025+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:45.859085+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:45.859145+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:45.859616+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:45.859616+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:45.859651+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:45.859692+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:45.859817+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:45.860133+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:46.645351+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:12:46.662967+00:00", "trade", 14.4609, 33.0]
["2026-09-22T18:12:46.663015+00:00", "trade", 14.4609, 40.0]
["2026-09-22T18:12:47.565840+00:00", "trade", 14.4811, 49.0]
["2026-09-22T18:12:47.588701+00:00", "trade", 14.4488, 23.0]
["2026-09-22T18:12:48.245067+00:00", "trade", 14.44, 5.0]
["2026-09-22T18:12:48.408120+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:49.102109+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:49.498636+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:49.498676+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:49.498716+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:49.499117+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:49.616115+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:49.616120+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:49.616435+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:49.679736+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:52.430069+00:00", "trade", 14.4599, 10.0]
["2026-09-22T18:12:52.536136+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:52.537183+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:52.578517+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:52.747363+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:54.347133+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:54.598575+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.052208+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.141778+00:00", "trade", 14.44, 5.0]
["2026-09-22T18:12:55.141778+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:12:55.141780+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.141782+00:00", "trade", 14.44, 95.0]
["2026-09-22T18:12:55.141959+00:00", "trade", 14.44, 5.0]
["2026-09-22T18:12:55.141962+00:00", "trade", 14.44, 200.0]
["2026-09-22T18:12:55.141983+00:00", "trade", 14.44, 131.0]
["2026-09-22T18:12:55.141991+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.142222+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.142292+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.142292+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.142425+00:00", "trade", 14.445, 2.0]
["2026-09-22T18:12:55.142427+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.142512+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.142552+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.142628+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.167986+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:12:55.167986+00:00", "trade", 14.44, 190.0]
["2026-09-22T18:12:55.167988+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.168019+00:00", "trade", 14.44, 400.0]
["2026-09-22T18:12:55.168028+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.168168+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.168220+00:00", "trade", 14.44, 210.0]
["2026-09-22T18:12:55.168232+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:12:55.168238+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.168719+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.209331+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:12:55.406474+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:55.446854+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:12:55.448170+00:00", "trade", 14.445, 100.0]
["2026-09-22T18:12:55.454876+00:00", "trade", 14.4482, 1.0]
["2026-09-22T18:12:55.752707+00:00", "trade", 14.4427, 19.0]
["2026-09-22T18:12:55.928754+00:00", "trade", 14.44, 57.0]
["2026-09-22T18:12:57.052454+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.052534+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.053056+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.053091+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.053111+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.163648+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.163688+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.163729+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.218504+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.218509+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.218509+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.308412+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.308417+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.308492+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.412986+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.413041+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.413046+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.413086+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.413126+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.416983+00:00", "trade", 14.44, 9.0]
["2026-09-22T18:12:57.418007+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:57.791615+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:58.215547+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:58.445167+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:58.445233+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:58.445503+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:58.445503+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:58.445543+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:58.506082+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:58.506122+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:58.506363+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:59.096003+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:59.096059+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:59.327709+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:12:59.333914+00:00", "trade", 14.44, 350.0]
["2026-09-22T18:12:59.334491+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:13:00.006762+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:13:02.251588+00:00", "trade", 14.441, 200.0]
["2026-09-22T18:13:02.280917+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:13:02.280917+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:13:02.280919+00:00", "quote", 14.44, 14.45]
["2026-09-22T18:13:02.280920+00:00", "trade", 14.44, 1.0]
["2026-09-22T18:13:02.280923+00:00", "trade", 14.44, 12.0]
["2026-09-22T18:13:02.280923+00:00", "trade", 14.44, 187.0]
["2026-09-22T18:13:02.280995+00:00", "trade", 14.44, 1.0]
["2026-09-22T18:13:02.280998+00:00", "trade", 14.44, 6.0]
["2026-09-22T18:13:02.281016+00:00", "trade", 14.44, 13.0]
["2026-09-22T18:13:02.281049+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281084+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281084+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281099+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281125+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281125+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281140+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281145+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281165+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281305+00:00", "trade", 14.44, 53.0]
["2026-09-22T18:13:02.281308+00:00", "trade", 14.44, 60.0]
["2026-09-22T18:13:02.281310+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281314+00:00", "trade", 14.44, 37.0]
["2026-09-22T18:13:02.281314+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:13:02.281314+00:00", "trade", 14.44, 20.0]
["2026-09-22T18:13:02.281320+00:00", "trade", 14.44, 88.0]
["2026-09-22T18:13:02.281330+00:00", "trade", 14.44, 1.0]
["2026-09-22T18:13:02.281480+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281480+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281486+00:00", "trade", 14.44, 154.0]
["2026-09-22T18:13:02.281486+00:00", "trade", 14.44, 20.0]
["2026-09-22T18:13:02.281489+00:00", "trade", 14.44, 22.0]
["2026-09-22T18:13:02.281492+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:13:02.281492+00:00", "trade", 14.44, 50.0]
["2026-09-22T18:13:02.281495+00:00", "trade", 14.44, 78.0]
["2026-09-22T18:13:02.281495+00:00", "quote", 14.44, 14.44]
["2026-09-22T18:13:02.281542+00:00", "trade", 14.44, 100.0]
["2026-09-22T18:13:02.281556+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.281646+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.281646+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.281651+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.281651+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.281721+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.281771+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.281836+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.281846+00:00", "trade", 14.435, 10.0]
["2026-09-22T18:13:02.281952+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.282433+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.282473+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.282473+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.282588+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.282618+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.282829+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.282849+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.282909+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.282954+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.282974+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.283019+00:00", "trade", 14.435, 10.0]
["2026-09-22T18:13:02.283058+00:00", "trade", 14.435, 10.0]
["2026-09-22T18:13:02.283159+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.283347+00:00", "trade", 14.435, 11.0]
["2026-09-22T18:13:02.284508+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.284548+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.285375+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:02.287145+00:00", "trade", 14.435, 20.0]
["2026-09-22T18:13:02.292988+00:00", "trade", 14.435, 181.0]
["2026-09-22T18:13:02.293709+00:00", "trade", 14.435, 240.0]
["2026-09-22T18:13:02.300948+00:00", "trade", 14.435, 30.0]
["2026-09-22T18:13:02.478354+00:00", "trade", 14.435, 80.0]
["2026-09-22T18:13:02.574393+00:00", "trade", 14.435, 1.0]
["2026-09-22T18:13:02.666905+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:02.674489+00:00", "trade", 14.435, 10.0]
["2026-09-22T18:13:03.335366+00:00", "trade", 14.435, 391.0]
["2026-09-22T18:13:04.062947+00:00", "trade", 14.435, 1000.0]
["2026-09-22T18:13:07.018776+00:00", "trade", 14.43, 6.0]
["2026-09-22T18:13:07.018779+00:00", "trade", 14.43, 494.0]
["2026-09-22T18:13:07.018813+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:07.018813+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:13:07.018834+00:00", "trade", 14.43, 6.0]
["2026-09-22T18:13:07.018834+00:00", "trade", 14.43, 4.0]
["2026-09-22T18:13:07.018888+00:00", "trade", 14.43, 6.0]
["2026-09-22T18:13:07.018888+00:00", "trade", 14.43, 47.0]
["2026-09-22T18:13:07.018891+00:00", "trade", 14.43, 20.0]
["2026-09-22T18:13:07.019210+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:07.019210+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:07.019249+00:00", "trade", 14.43, 52.0]
["2026-09-22T18:13:07.019545+00:00", "quote", 14.43, 14.43]
["2026-09-22T18:13:07.019570+00:00", "quote", 14.43, 14.43]
["2026-09-22T18:13:07.019575+00:00", "quote", 14.43, 14.43]
["2026-09-22T18:13:07.019575+00:00", "quote", 14.43, 14.43]
["2026-09-22T18:13:07.019590+00:00", "quote", 14.43, 14.43]
["2026-09-22T18:13:07.019620+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019621+00:00", "trade", 14.43, 5.0]
["2026-09-22T18:13:07.019624+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:13:07.019635+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019651+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019711+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019726+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019726+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019726+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019731+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019746+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019771+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019791+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019901+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019916+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.019921+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.020081+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.020122+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.020452+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.020452+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.020493+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.021049+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.021089+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.022641+00:00", "trade", 14.43, 12.0]
["2026-09-22T18:13:07.260683+00:00", "trade", 14.425, 370.0]
["2026-09-22T18:13:07.580177+00:00", "trade", 14.4299, 1000.0]
["2026-09-22T18:13:07.858764+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:07.859205+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:08.261672+00:00", "trade", 14.43, 12.0]
["2026-09-22T18:13:08.261674+00:00", "trade", 14.43, 9.0]
["2026-09-22T18:13:08.262332+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:08.262372+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:08.276271+00:00", "trade", 14.43, 11.0]
["2026-09-22T18:13:08.276937+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:08.371853+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:08.530046+00:00", "trade", 14.42, 1.0]
["2026-09-22T18:13:08.648259+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:08.657396+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:10.072882+00:00", "trade", 14.4797, 11.0]
["2026-09-22T18:13:10.232453+00:00", "trade", 14.4797, 100.0]
["2026-09-22T18:13:10.627466+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:10.627902+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:10.692796+00:00", "trade", 14.4563, 1.0]
["2026-09-22T18:13:10.692847+00:00", "trade", 14.4563, 1.0]
["2026-09-22T18:13:10.694204+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:10.767502+00:00", "trade", 14.425, 100.0]
["2026-09-22T18:13:10.767749+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:10.808395+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:11.220125+00:00", "trade", 14.425, 355.0]
["2026-09-22T18:13:11.468073+00:00", "trade", 14.425, 100.0]
["2026-09-22T18:13:12.424690+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:12.567088+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:12.898721+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:12.899162+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:13.013919+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:14.506951+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:14.922729+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:14.945628+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:15.049019+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:15.192709+00:00", "trade", 14.425, 344.0]
["2026-09-22T18:13:15.519964+00:00", "trade", 14.4557, 1.0]
["2026-09-22T18:13:17.107418+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:17.108250+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:17.108611+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:17.407556+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:17.407626+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:17.408148+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:17.455706+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:17.586398+00:00", "trade", 14.425, 300.0]
["2026-09-22T18:13:17.590707+00:00", "trade", 14.4344, 19.0]
["2026-09-22T18:13:18.685001+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:18.699125+00:00", "trade", 14.4569, 46.0]
["2026-09-22T18:13:18.716977+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:19.047882+00:00", "trade", 14.43, 25.0]
["2026-09-22T18:13:19.164396+00:00", "trade", 14.425, 100.0]
["2026-09-22T18:13:19.165671+00:00", "trade", 14.425, 337.0]
["2026-09-22T18:13:20.497815+00:00", "trade", 14.4343, 11.0]
["2026-09-22T18:13:20.497872+00:00", "trade", 14.4373, 16.0]
["2026-09-22T18:13:20.497881+00:00", "trade", 14.4444, 16.0]
["2026-09-22T18:13:20.497929+00:00", "trade", 14.4444, 28.0]
["2026-09-22T18:13:20.499264+00:00", "trade", 14.425, 147.0]
["2026-09-22T18:13:20.500794+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:20.541797+00:00", "trade", 14.425, 100.0]
["2026-09-22T18:13:20.542267+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:20.771001+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:20.992076+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:20.992993+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:21.128395+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:21.323669+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:21.567979+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:21.568460+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:21.754560+00:00", "trade", 14.425, 450.0]
["2026-09-22T18:13:21.755920+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:22.781845+00:00", "trade", 14.4415, 9.0]
["2026-09-22T18:13:22.878006+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:23.138114+00:00", "trade", 14.425, 332.0]
["2026-09-22T18:13:23.139492+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:23.139918+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:24.001409+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:24.020214+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:25.754704+00:00", "trade", 14.4317, 27.0]
["2026-09-22T18:13:26.825287+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:27.110655+00:00", "trade", 14.425, 328.0]
["2026-09-22T18:13:27.545042+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:28.130329+00:00", "trade", 14.4362, 1.0]
["2026-09-22T18:13:28.283234+00:00", "trade", 14.425, 200.0]
["2026-09-22T18:13:28.283762+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:28.284203+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:28.384115+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:28.384842+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:28.406163+00:00", "trade", 14.425, 10.0]
["2026-09-22T18:13:30.006780+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:31.083335+00:00", "trade", 14.425, 326.0]
["2026-09-22T18:13:31.804550+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:31.805508+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:31.812950+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:32.180076+00:00", "trade", 14.425, 14.0]
["2026-09-22T18:13:32.181646+00:00", "trade", 14.425, 8.0]
["2026-09-22T18:13:32.544428+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:33.280615+00:00", "trade", 14.425, 840.0]
["2026-09-22T18:13:33.375497+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:33.375978+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:34.563238+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:34.563724+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:35.055840+00:00", "trade", 14.425, 324.0]
["2026-09-22T18:13:35.068810+00:00", "trade", 14.425, 10.0]
["2026-09-22T18:13:35.724157+00:00", "trade", 14.425, 300.0]
["2026-09-22T18:13:37.090046+00:00", "trade", 14.4787, 100.0]
["2026-09-22T18:13:37.216885+00:00", "trade", 14.425, 7.0]
["2026-09-22T18:13:38.597236+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:38.597311+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:38.598073+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:38.598193+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:38.604459+00:00", "trade", 14.425, 100.0]
["2026-09-22T18:13:38.605034+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:38.605315+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:38.605355+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:38.605836+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:38.619759+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:39.028214+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:39.028767+00:00", "trade", 14.425, 300.0]
["2026-09-22T18:13:39.028833+00:00", "trade", 14.425, 23.0]
["2026-09-22T18:13:39.029001+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:39.029056+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:39.029332+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:39.029863+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:39.030014+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:39.213018+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:39.537128+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:39.537184+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:40.007285+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:40.007285+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:40.008196+00:00", "trade", 14.43, 14.0]
["2026-09-22T18:13:40.008248+00:00", "trade", 14.43, 5.0]
["2026-09-22T18:13:40.008250+00:00", "trade", 14.43, 26.0]
["2026-09-22T18:13:40.008254+00:00", "trade", 14.43, 5.0]
["2026-09-22T18:13:40.008256+00:00", "trade", 14.43, 138.0]
["2026-09-22T18:13:40.008293+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008296+00:00", "trade", 14.43, 5.0]
["2026-09-22T18:13:40.008299+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:13:40.008299+00:00", "trade", 14.43, 1100.0]
["2026-09-22T18:13:40.008302+00:00", "trade", 14.43, 9.0]
["2026-09-22T18:13:40.008305+00:00", "trade", 14.43, 200.0]
["2026-09-22T18:13:40.008308+00:00", "trade", 14.43, 452.0]
["2026-09-22T18:13:40.008308+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:40.008311+00:00", "trade", 14.43, 1000.0]
["2026-09-22T18:13:40.008314+00:00", "trade", 14.43, 400.0]
["2026-09-22T18:13:40.008318+00:00", "trade", 14.43, 200.0]
["2026-09-22T18:13:40.008318+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:13:40.008323+00:00", "trade", 14.43, 22.0]
["2026-09-22T18:13:40.008323+00:00", "trade", 14.43, 5.0]
["2026-09-22T18:13:40.008323+00:00", "trade", 14.43, 10.0]
["2026-09-22T18:13:40.008323+00:00", "trade", 14.43, 3.0]
["2026-09-22T18:13:40.008378+00:00", "trade", 14.43, 60.0]
["2026-09-22T18:13:40.008378+00:00", "trade", 14.43, 300.0]
["2026-09-22T18:13:40.008380+00:00", "trade", 14.43, 16.0]
["2026-09-22T18:13:40.008380+00:00", "trade", 14.43, 181.0]
["2026-09-22T18:13:40.008383+00:00", "trade", 14.43, 176.0]
["2026-09-22T18:13:40.008429+00:00", "trade", 14.43, 81.0]
["2026-09-22T18:13:40.008432+00:00", "trade", 14.43, 6.0]
["2026-09-22T18:13:40.008435+00:00", "trade", 14.43, 12.0]
["2026-09-22T18:13:40.008435+00:00", "trade", 14.43, 6.0]
["2026-09-22T18:13:40.008440+00:00", "trade", 14.43, 2.0]
["2026-09-22T18:13:40.008440+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008440+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008444+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:13:40.008449+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008449+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008449+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008452+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008452+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008457+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008457+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008462+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008462+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008468+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008468+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008468+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008473+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008473+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008473+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:40.008489+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:40.008494+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:40.008498+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:40.008549+00:00", "quote", 14.43, 14.43]
["2026-09-22T18:13:40.008578+00:00", "quote", 14.43, 14.43]
["2026-09-22T18:13:40.008613+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.008639+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.008639+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.008664+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.008819+00:00", "trade", 14.43, 72.0]
["2026-09-22T18:13:40.008828+00:00", "trade", 14.43, 400.0]
["2026-09-22T18:13:40.008888+00:00", "trade", 14.43, 6.0]
["2026-09-22T18:13:40.008948+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:13:40.008959+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.008965+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.009009+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.009095+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.009135+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.009175+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.009175+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.009370+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.009531+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.009671+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.009896+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.010132+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.010512+00:00", "trade", 14.43, 230.0]
["2026-09-22T18:13:40.010528+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.010563+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.010568+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.011008+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:13:40.011240+00:00", "trade", 14.435, 11.0]
["2026-09-22T18:13:40.011249+00:00", "trade", 14.43, 11.0]
["2026-09-22T18:13:40.022155+00:00", "trade", 14.43, 6.0]
["2026-09-22T18:13:40.031884+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.031899+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.031984+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.032500+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.032535+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.041627+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.041902+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.042063+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.066992+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.066992+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.067032+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.141744+00:00", "trade", 14.435, 111.0]
["2026-09-22T18:13:40.142697+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.142978+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:40.143138+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.098608+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.098888+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.098888+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.098968+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.099329+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.142792+00:00", "trade", 14.435, 2.0]
["2026-09-22T18:13:41.143203+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.143379+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.143384+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.143860+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.143900+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.144101+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.144662+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.144662+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.144662+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.145103+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.145143+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.145539+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.188957+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.258738+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.259500+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.259540+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:41.259540+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.037162+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.037232+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.037593+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.037658+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.037668+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.037773+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.039212+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.048890+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.049546+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.063144+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.063144+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.063254+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.063299+00:00", "quote", 14.43, 14.44]
["2026-09-22T18:13:42.063354+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.063356+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:13:42.063356+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:42.063359+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:42.063377+00:00", "trade", 14.435, 94.0]
["2026-09-22T18:13:42.063425+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.063425+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.063435+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.063439+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.063469+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.063469+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.063474+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.063550+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.063900+00:00", "quote", 14.43, 14.43]
["2026-09-22T18:13:42.064076+00:00", "quote", 14.43, 14.43]
["2026-09-22T18:13:42.064096+00:00", "trade", 14.43, 350.0]
["2026-09-22T18:13:42.064121+00:00", "quote", 14.43, 14.43]
["2026-09-22T18:13:42.064147+00:00", "trade", 14.43, 11.0]
["2026-09-22T18:13:42.064161+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.064266+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.064281+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.064281+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.064321+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.064362+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.064642+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.066642+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.069635+00:00", "trade", 14.43, 11.0]
["2026-09-22T18:13:42.069635+00:00", "trade", 14.43, 8.0]
["2026-09-22T18:13:42.069647+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:13:42.069740+00:00", "trade", 14.43, 61.0]
["2026-09-22T18:13:42.070606+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.071063+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:42.144263+00:00", "trade", 14.425, 7.0]
["2026-09-22T18:13:42.145803+00:00", "trade", 14.425, 27.0]
["2026-09-22T18:13:43.466618+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:44.132854+00:00", "trade", 14.4776, 10.0]
["2026-09-22T18:13:44.449230+00:00", "trade", 14.4776, 10.0]
["2026-09-22T18:13:44.450366+00:00", "trade", 14.425, 20.0]
["2026-09-22T18:13:46.931503+00:00", "trade", 14.425, 7.0]
["2026-09-22T18:13:47.592708+00:00", "trade", 14.4281, 22.0]
["2026-09-22T18:13:48.584343+00:00", "trade", 14.425, 43.0]
["2026-09-22T18:13:50.147307+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:50.215096+00:00", "trade", 14.425, 4.0]
["2026-09-22T18:13:50.217069+00:00", "trade", 14.425, 4.0]
["2026-09-22T18:13:51.461253+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:51.461714+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:52.091500+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:52.091941+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:52.092062+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:52.239679+00:00", "trade", 14.4201, 1.0]
["2026-09-22T18:13:52.355424+00:00", "trade", 14.4201, 1.0]
["2026-09-22T18:13:52.644272+00:00", "trade", 14.425, 500.0]
["2026-09-22T18:13:52.708824+00:00", "trade", 14.4271, 100.0]
["2026-09-22T18:13:53.074366+00:00", "trade", 14.425, 100.0]
["2026-09-22T18:13:55.756717+00:00", "trade", 14.4283, 30.0]
["2026-09-22T18:13:56.387014+00:00", "trade", 14.425, 9.0]
["2026-09-22T18:13:57.153730+00:00", "trade", 14.425, 10.0]
["2026-09-22T18:13:57.153803+00:00", "trade", 14.425, 39.0]
["2026-09-22T18:13:57.935517+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:57.968972+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:58.100975+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:58.101412+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:58.163314+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:58.163785+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:59.266510+00:00", "trade", 14.4551, 21.0]
["2026-09-22T18:13:59.302805+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:59.329454+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:59.329930+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:13:59.770035+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:00.006808+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:00.113947+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:00.114388+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:01.011324+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:01.055775+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:01.056256+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:01.908731+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:04.370619+00:00", "trade", 14.4776, 300.0]
["2026-09-22T18:14:04.550109+00:00", "trade", 14.4548, 100.0]
["2026-09-22T18:14:04.877295+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:04.878450+00:00", "trade", 14.43, 17.0]
["2026-09-22T18:14:04.880624+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:04.884506+00:00", "trade", 14.42, 1900.0]
["2026-09-22T18:14:05.023235+00:00", "trade", 14.43, 89.0]
["2026-09-22T18:14:05.023301+00:00", "trade", 14.43, 14.0]
["2026-09-22T18:14:05.023373+00:00", "trade", 14.43, 180.0]
["2026-09-22T18:14:05.023431+00:00", "trade", 14.43, 67.0]
["2026-09-22T18:14:05.023878+00:00", "trade", 14.43, 135.0]
["2026-09-22T18:14:05.023935+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:14:05.024021+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:05.024221+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:05.024462+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:05.024462+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:05.024501+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:14:05.024823+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:05.032584+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:14:05.243056+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:05.301274+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:05.723253+00:00", "trade", 14.425, 12.0]
["2026-09-22T18:14:05.974734+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:05.975170+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:06.012945+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:06.208158+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:14:06.209086+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:06.209206+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:06.913278+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:09.105558+00:00", "trade", 14.425, 25.0]
["2026-09-22T18:14:09.593329+00:00", "trade", 14.4768, 2.0]
["2026-09-22T18:14:10.626237+00:00", "trade", 14.425, 100.0]
["2026-09-22T18:14:10.626805+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:10.626805+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:10.627642+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:11.422209+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:11.966311+00:00", "trade", 14.43, 6.0]
["2026-09-22T18:14:11.966322+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:12.026517+00:00", "trade", 14.425, 92.0]
["2026-09-22T18:14:12.042391+00:00", "trade", 14.43, 99.0]
["2026-09-22T18:14:12.042394+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:14:12.042397+00:00", "trade", 14.43, 3.0]
["2026-09-22T18:14:12.042401+00:00", "trade", 14.43, 4.0]
["2026-09-22T18:14:12.042405+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:14:12.042405+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:14:12.042406+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:14:12.042409+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:14:12.042984+00:00", "trade", 14.43, 300.0]
["2026-09-22T18:14:12.042984+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:14:12.042990+00:00", "trade", 14.43, 300.0]
["2026-09-22T18:14:12.042990+00:00", "trade", 14.43, 3.0]
["2026-09-22T18:14:12.042990+00:00", "trade", 14.43, 6.0]
["2026-09-22T18:14:12.043345+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:12.043345+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:12.043350+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:12.043385+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:12.043385+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:12.043425+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:12.043425+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:12.043462+00:00", "trade", 14.43, 128.0]
["2026-09-22T18:14:12.043516+00:00", "trade", 14.43, 14.0]
["2026-09-22T18:14:12.043585+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:12.044708+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:12.044761+00:00", "trade", 14.43, 5.0]
["2026-09-22T18:14:12.047034+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:14:12.047986+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:12.057619+00:00", "trade", 14.425, 9.0]
["2026-09-22T18:14:12.061427+00:00", "trade", 14.43, 11.0]
["2026-09-22T18:14:12.094625+00:00", "trade", 14.43, 3.0]
["2026-09-22T18:14:12.146853+00:00", "trade", 14.4538, 700.0]
["2026-09-22T18:14:12.148219+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:12.984295+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.007396+00:00", "trade", 14.43, 100.0]
["2026-09-22T18:14:13.008337+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.008342+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.067598+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.093725+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.093765+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.135379+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.135379+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.136141+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.295930+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.296431+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.296471+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.296672+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.296752+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.298712+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:13.351412+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:15.017857+00:00", "trade", 14.425, 83.0]
["2026-09-22T18:14:16.666265+00:00", "trade", 14.425, 5.0]
["2026-09-22T18:14:16.968880+00:00", "trade", 14.4764, 100.0]
["2026-09-22T18:14:17.460528+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:17.514882+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:17.594708+00:00", "trade", 14.4253, 11.0]
["2026-09-22T18:14:17.701420+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:18.245282+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:18.494208+00:00", "trade", 14.4537, 100.0]
["2026-09-22T18:14:19.675621+00:00", "trade", 14.43, 1.0]
["2026-09-22T18:14:19.676627+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:19.813018+00:00", "trade", 14.425, 10.0]
["2026-09-22T18:14:19.814389+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:21.280386+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:21.280507+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:21.368175+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:21.369017+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:21.369057+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:21.504659+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:21.721409+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:21.721449+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:22.128443+00:00", "trade", 14.425, 300.0]
["2026-09-22T18:14:22.143707+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:22.244542+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:22.379377+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:22.493531+00:00", "trade", 14.43, 92.0]
["2026-09-22T18:14:22.494019+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:22.494142+00:00", "trade", 14.43, 86.0]
["2026-09-22T18:14:22.494741+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:22.495222+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:22.495743+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:24.421769+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:24.431166+00:00", "trade", 14.4755, 48.0]
["2026-09-22T18:14:24.865833+00:00", "trade", 14.4537, 100.0]
["2026-09-22T18:14:25.072983+00:00", "trade", 14.4275, 8.0]
["2026-09-22T18:14:25.758711+00:00", "trade", 14.4254, 16.0]
["2026-09-22T18:14:27.254314+00:00", "trade", 14.4753, 100.0]
["2026-09-22T18:14:27.504451+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:27.504727+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:27.505208+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:27.506050+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:27.883138+00:00", "trade", 14.425, 125.0]
["2026-09-22T18:14:27.883732+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:27.884217+00:00", "trade", 14.425, 2.0]
["2026-09-22T18:14:27.884365+00:00", "trade", 14.425, 6.0]
["2026-09-22T18:14:27.884855+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:27.954916+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:27.954996+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:28.557994+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:28.558154+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:28.842609+00:00", "trade", 14.425, 200.0]
["2026-09-22T18:14:28.843206+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:28.843528+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:28.843647+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:28.843647+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:28.843763+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:28.844164+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:29.223650+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:29.452794+00:00", "trade", 14.4299, 25.0]
["2026-09-22T18:14:29.725131+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:29.806294+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:30.006831+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:30.324568+00:00", "trade", 14.425, 21.0]
["2026-09-22T18:14:30.463360+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:30.827450+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.010065+00:00", "trade", 14.425, 52.0]
["2026-09-22T18:14:31.010354+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.010520+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.015941+00:00", "trade", 14.425, 100.0]
["2026-09-22T18:14:31.020782+00:00", "trade", 14.42, 200.0]
["2026-09-22T18:14:31.020995+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.020995+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021025+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021200+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:31.021206+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:31.021210+00:00", "trade", 14.42, 51.0]
["2026-09-22T18:14:31.021215+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021288+00:00", "trade", 14.42, 52.0]
["2026-09-22T18:14:31.021511+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021546+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021546+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021551+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021601+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021606+00:00", "trade", 14.42, 200.0]
["2026-09-22T18:14:31.021606+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:31.021609+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:31.021636+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021641+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021641+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021666+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021676+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021711+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021751+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.021832+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.022152+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.022273+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.035875+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:31.213248+00:00", "trade", 14.42, 200.0]
["2026-09-22T18:14:32.023556+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.023857+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.024318+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.024358+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.024719+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.024759+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.024839+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.080777+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.081138+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.081258+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.238156+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.763208+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.763208+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.903486+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.904043+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.904328+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:32.904328+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.151646+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.151677+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:33.152127+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.158599+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:33.831626+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.831626+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.832187+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.832508+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.832623+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.832984+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.886025+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.970552+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.970552+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.970591+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.970596+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:33.971241+00:00", "trade", 14.42, 350.0]
["2026-09-22T18:14:33.971881+00:00", "trade", 14.42, 350.0]
["2026-09-22T18:14:33.981191+00:00", "quote", 14.42, 14.43]
["2026-09-22T18:14:35.142379+00:00", "trade", 14.4269, 6.0]
["2026-09-22T18:14:35.781920+00:00", "trade", 14.4269, 6.0]
["2026-09-22T18:14:36.321218+00:00", "trade", 14.42, 20.0]
["2026-09-22T18:14:36.321221+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:36.321224+00:00", "trade", 14.42, 1.0]
["2026-09-22T18:14:36.321227+00:00", "trade", 14.42, 1.0]
["2026-09-22T18:14:36.321540+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:36.321566+00:00", "quote", 14.42, 14.42]
["2026-09-22T18:14:36.321571+00:00", "quote", 14.42, 14.42]
["2026-09-22T18:14:36.321571+00:00", "quote", 14.42, 14.42]
["2026-09-22T18:14:36.321571+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321573+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:36.321573+00:00", "trade", 14.42, 20.0]
["2026-09-22T18:14:36.321573+00:00", "trade", 14.42, 5.0]
["2026-09-22T18:14:36.321573+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:36.321573+00:00", "trade", 14.42, 100.0]
["2026-09-22T18:14:36.321581+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321581+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321671+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321721+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321786+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321831+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321836+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321836+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321842+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321842+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321842+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321846+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321861+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321872+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321877+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.321937+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322233+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322257+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322313+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322333+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322333+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322353+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322398+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322398+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322438+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322458+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322473+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322693+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.322959+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:36.323025+00:00", "trade", 14.415, 6.0]
["2026-09-22T18:14:39.065609+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:39.525236+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:39.525276+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:41.133516+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:41.139841+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:41.140032+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:41.140483+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:41.140879+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:41.140924+00:00", "quote", 14.41, 14.41]
["2026-09-22T18:14:41.141244+00:00", "quote", 14.41, 14.41]
["2026-09-22T18:14:41.141410+00:00", "quote", 14.41, 14.41]
["2026-09-22T18:14:41.141422+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:41.141430+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:41.141458+00:00", "trade", 14.41, 1.0]
["2026-09-22T18:14:41.141680+00:00", "quote", 14.4, 14.42]
["2026-09-22T18:14:41.141683+00:00", "trade", 14.41, 5.0]
["2026-09-22T18:14:41.141683+00:00", "trade", 14.41, 200.0]
["2026-09-22T18:14:41.141796+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.141796+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.141796+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.141796+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.141991+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.141991+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.142001+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.142001+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.142006+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.142195+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:41.142272+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.142342+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.142362+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.142362+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.142437+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.142482+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.143009+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.143520+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.143525+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.143801+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.144582+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.152861+00:00", "trade", 14.41, 56.0]
["2026-09-22T18:14:41.169578+00:00", "trade", 14.41, 12.0]
["2026-09-22T18:14:41.169584+00:00", "trade", 14.41, 26.0]
["2026-09-22T18:14:41.170529+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:41.170549+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:42.013695+00:00", "trade", 14.421, 2.0]
["2026-09-22T18:14:42.123408+00:00", "trade", 14.405, 405.0]
["2026-09-22T18:14:42.123516+00:00", "trade", 14.405, 410.0]
["2026-09-22T18:14:42.123994+00:00", "trade", 14.405, 410.0]
["2026-09-22T18:14:42.124114+00:00", "trade", 14.405, 410.0]
["2026-09-22T18:14:42.124192+00:00", "trade", 14.405, 410.0]
["2026-09-22T18:14:42.124430+00:00", "trade", 14.405, 10.0]
["2026-09-22T18:14:42.124734+00:00", "trade", 14.405, 390.0]
["2026-09-22T18:14:42.124791+00:00", "trade", 14.405, 60.0]
["2026-09-22T18:14:42.125073+00:00", "trade", 14.405, 110.0]
["2026-09-22T18:14:42.125125+00:00", "trade", 14.405, 110.0]
["2026-09-22T18:14:42.125182+00:00", "trade", 14.405, 10.0]
["2026-09-22T18:14:42.125675+00:00", "trade", 14.405, 30.0]
["2026-09-22T18:14:42.125801+00:00", "trade", 14.405, 300.0]
["2026-09-22T18:14:42.130781+00:00", "trade", 14.405, 500.0]
["2026-09-22T18:14:42.133999+00:00", "trade", 14.405, 100.0]
["2026-09-22T18:14:42.134209+00:00", "trade", 14.405, 110.0]
["2026-09-22T18:14:42.134290+00:00", "trade", 14.405, 410.0]
["2026-09-22T18:14:42.191063+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:43.101863+00:00", "trade", 14.405, 110.0]
["2026-09-22T18:14:43.144318+00:00", "trade", 14.405, 28.0]
["2026-09-22T18:14:44.227500+00:00", "trade", 14.405, 100.0]
["2026-09-22T18:14:44.227659+00:00", "trade", 14.4, 100.0]
["2026-09-22T18:14:44.229157+00:00", "trade", 14.4, 2.0]
["2026-09-22T18:14:44.229172+00:00", "trade", 14.4, 7.0]
["2026-09-22T18:14:44.380163+00:00", "trade", 14.4099, 100.0]
["2026-09-22T18:14:44.448001+00:00", "trade", 14.405, 90.0]
["2026-09-22T18:14:45.186312+00:00", "trade", 14.405, 87.0]
["2026-09-22T18:14:45.570144+00:00", "trade", 14.4708, 100.0]
["2026-09-22T18:14:46.490760+00:00", "trade", 14.4174, 1.0]
["2026-09-22T18:14:47.596709+00:00", "trade", 14.412, 18.0]
["2026-09-22T18:14:47.934246+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.934386+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.934647+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.934732+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.935228+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.935749+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.937133+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.937148+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.937213+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.940200+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.964132+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.972056+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.972131+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:47.976842+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:48.007675+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:48.007705+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:48.016396+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:48.142897+00:00", "trade", 14.41, 35.0]
["2026-09-22T18:14:48.142899+00:00", "trade", 14.41, 99.0]
["2026-09-22T18:14:48.142942+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:48.142945+00:00", "trade", 14.41, 5.0]
["2026-09-22T18:14:48.142948+00:00", "trade", 14.41, 500.0]
["2026-09-22T18:14:48.142951+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:48.142951+00:00", "trade", 14.41, 200.0]
["2026-09-22T18:14:48.142954+00:00", "trade", 14.41, 499.0]
["2026-09-22T18:14:48.142957+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:48.142957+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:48.142960+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:48.142960+00:00", "trade", 14.41, 200.0]
["2026-09-22T18:14:48.143089+00:00", "trade", 14.41, 790.0]
["2026-09-22T18:14:48.143152+00:00", "trade", 14.41, 42.0]
["2026-09-22T18:14:48.143152+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:48.143197+00:00", "quote", 14.41, 14.41]
["2026-09-22T18:14:48.143237+00:00", "quote", 14.41, 14.41]
["2026-09-22T18:14:48.143248+00:00", "quote", 14.41, 14.41]
["2026-09-22T18:14:48.143277+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.143548+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.143548+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.143548+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.143548+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.143558+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.143558+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.143633+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.143713+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.143723+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.143738+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.143869+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.143974+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.144179+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.144219+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.144235+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.144435+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.144585+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.145337+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.145743+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.146826+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.153740+00:00", "trade", 14.41, 41.0]
["2026-09-22T18:14:48.843866+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:48.851406+00:00", "trade", 14.4241, 19.0]
["2026-09-22T18:14:48.879087+00:00", "trade", 14.4107, 1.0]
["2026-09-22T18:14:49.452727+00:00", "trade", 14.415, 300.0]
["2026-09-22T18:14:49.453169+00:00", "trade", 14.415, 300.0]
["2026-09-22T18:14:49.725471+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:49.786651+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:51.563865+00:00", "trade", 14.4184, 4.0]
["2026-09-22T18:14:51.565311+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:51.684053+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:52.250711+00:00", "trade", 14.415, 10.0]
["2026-09-22T18:14:53.210366+00:00", "trade", 14.47, 100.0]
["2026-09-22T18:14:53.464142+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.019621+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.622535+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:54.622543+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623024+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623029+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623029+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623105+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623145+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623265+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623265+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623345+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623385+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623385+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623425+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623425+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623546+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:54.623907+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:55.368866+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:55.370764+00:00", "trade", 14.41, 97.0]
["2026-09-22T18:14:55.370791+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:55.371122+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:55.371182+00:00", "trade", 14.41, 250.0]
["2026-09-22T18:14:55.371267+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:55.371267+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:55.371267+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:55.371307+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:55.371768+00:00", "trade", 14.41, 350.0]
["2026-09-22T18:14:55.371788+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:55.372470+00:00", "quote", 14.41, 14.42]
["2026-09-22T18:14:55.372472+00:00", "trade", 14.41, 1.0]
["2026-09-22T18:14:55.372475+00:00", "trade", 14.41, 99.0]
["2026-09-22T18:14:55.372487+00:00", "trade", 14.41, 20.0]
["2026-09-22T18:14:55.372740+00:00", "trade", 14.41, 20.0]
["2026-09-22T18:14:55.372740+00:00", "quote", 14.41, 14.41]
["2026-09-22T18:14:55.372745+00:00", "quote", 14.41, 14.41]
["2026-09-22T18:14:55.372745+00:00", "quote", 14.41, 14.41]
["2026-09-22T18:14:55.372746+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:55.372746+00:00", "trade", 14.41, 50.0]
["2026-09-22T18:14:55.372749+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:55.372751+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372751+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372752+00:00", "trade", 14.41, 100.0]
["2026-09-22T18:14:55.372756+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372760+00:00", "trade", 14.41, 1.0]
["2026-09-22T18:14:55.372761+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372781+00:00", "trade", 14.41, 19.0]
["2026-09-22T18:14:55.372790+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372805+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372831+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372831+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372831+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372916+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372916+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372916+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372921+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372921+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372921+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372926+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372931+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372941+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.372976+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.373126+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.373392+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.373457+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.373688+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.373718+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.373748+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.373948+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.373988+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.374269+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.374705+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.375497+00:00", "trade", 14.405, 350.0]
["2026-09-22T18:14:55.375868+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:55.455505+00:00", "trade", 14.4225, 1.0]
["2026-09-22T18:14:55.455556+00:00", "trade", 14.4225, 1.0]
["2026-09-22T18:14:55.679856+00:00", "trade", 14.4099, 100.0]
["2026-09-22T18:14:55.760709+00:00", "trade", 14.4108, 42.0]
["2026-09-22T18:14:56.570731+00:00", "trade", 14.405, 100.0]
["2026-09-22T18:14:56.570734+00:00", "trade", 14.405, 250.0]
["2026-09-22T18:14:56.570752+00:00", "trade", 14.405, 100.0]
["2026-09-22T18:14:56.570755+00:00", "trade", 14.405, 250.0]
["2026-09-22T18:14:56.570821+00:00", "trade", 14.405, 350.0]
["2026-09-22T18:14:56.570866+00:00", "trade", 14.405, 350.0]
["2026-09-22T18:14:56.570912+00:00", "trade", 14.405, 200.0]
["2026-09-22T18:14:56.571098+00:00", "trade", 14.405, 350.0]
["2026-09-22T18:14:56.571101+00:00", "trade", 14.405, 350.0]
["2026-09-22T18:14:56.571418+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.571618+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.571658+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.571658+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.571714+00:00", "trade", 14.405, 100.0]
["2026-09-22T18:14:56.571774+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.571874+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.571899+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.571939+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.571939+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.571939+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.572375+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.572415+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.573377+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.573417+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.573578+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.577698+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.578219+00:00", "quote", 14.4, 14.41]
["2026-09-22T18:14:56.581587+00:00", "trade", 14.4, 193.0]
["2026-09-22T18:14:56.581590+00:00", "trade", 14.4, 100.0]
["2026-09-22T18:14:56.581590+00:00", "trade", 14.4, 200.0]
["2026-09-22T18:14:56.581642+00:00", "quote", 14.4, 14.4]
["2026-09-22T18:14:56.581653+00:00", "trade", 14.4, 1.0]
["2026-09-22T18:14:56.581653+00:00", "trade", 14.4, 16.0]
["2026-09-22T18:14:56.581659+00:00", "trade", 14.4, 50.0]
["2026-09-22T18:14:56.581659+00:00", "trade", 14.4, 100.0]
["2026-09-22T18:14:56.581666+00:00", "trade", 14.4, 5.0]
["2026-09-22T18:14:56.581666+00:00", "trade", 14.4, 5.0]
["2026-09-22T18:14:56.581666+00:00", "trade", 14.4, 100.0]
["2026-09-22T18:14:56.581668+00:00", "trade", 14.4, 52.0]
["2026-09-22T18:14:56.581710+00:00", "trade", 14.4, 100.0]
["2026-09-22T18:14:56.581712+00:00", "quote", 14.4, 14.4]
["2026-09-22T18:14:56.581717+00:00", "quote", 14.4, 14.4]
["2026-09-22T18:14:56.581722+00:00", "quote", 14.4, 14.4]
["2026-09-22T18:14:56.581737+00:00", "quote", 14.4, 14.4]
["2026-09-22T18:14:56.581737+00:00", "quote", 14.4, 14.4]
["2026-09-22T18:14:56.581737+00:00", "quote", 14.4, 14.4]
["2026-09-22T18:14:56.581767+00:00", "quote", 14.4, 14.4]
["2026-09-22T18:14:56.581807+00:00", "quote", 14.4, 14.4]
["2026-09-22T18:14:56.581863+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.581888+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.581888+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.581893+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.581923+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.581923+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.581958+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.582138+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.582188+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.582228+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.582344+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.582424+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.582624+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.582624+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.582705+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.582705+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.583101+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.584223+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.586343+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.594695+00:00", "trade", 14.395, 350.0]
["2026-09-22T18:14:56.595176+00:00", "trade", 14.395, 350.0]
["2026-09-22T18:14:56.596418+00:00", "trade", 14.395, 350.0]
["2026-09-22T18:14:56.596418+00:00", "trade", 14.395, 350.0]
["2026-09-22T18:14:56.596854+00:00", "trade", 14.395, 100.0]
["2026-09-22T18:14:56.634157+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.654731+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.654736+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.655442+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.655487+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.655603+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.655903+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.656074+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.656244+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.656485+00:00", "quote", 14.39, 14.4]
["2026-09-22T18:14:56.656591+00:00", "trade", 14.39, 20.0]
["2026-09-22T18:14:56.656620+00:00", "quote", 14.39, 14.39]
["2026-09-22T18:14:56.656621+00:00", "trade", 14.39, 5434.0]
["2026-09-22T18:14:56.656624+00:00", "trade", 14.39, 100.0]
["2026-09-22T18:14:56.656625+00:00", "quote", 14.39, 14.39]
["2026-09-22T18:14:56.656628+00:00", "trade", 14.39, 100.0]
["2026-09-22T18:14:56.656628+00:00", "trade", 14.39, 5.0]
["2026-09-22T18:14:56.656630+00:00", "trade", 14.39, 100.0]
["2026-09-22T18:14:56.656660+00:00", "quote", 14.39, 14.39]
["2026-09-22T18:14:56.656670+00:00", "quote", 14.39, 14.39]
["2026-09-22T18:14:56.656681+00:00", "trade", 14.39, 100.0]
["2026-09-22T18:14:56.656721+00:00", "quote", 14.39, 14.39]
["2026-09-22T18:14:56.656725+00:00", "quote", 14.39, 14.39]
["2026-09-22T18:14:56.656725+00:00", "quote", 14.39, 14.39]
["2026-09-22T18:14:56.656736+00:00", "quote", 14.39, 14.39]
["2026-09-22T18:14:56.656766+00:00", "quote", 14.39, 14.39]
["2026-09-22T18:14:56.656771+00:00", "quote", 14.39, 14.39]
["2026-09-22T18:14:56.656771+00:00", "quote", 14.39, 14.39]
["2026-09-22T18:14:56.656806+00:00", "quote", 14.39, 14.39]
["2026-09-22T18:14:56.656951+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657180+00:00", "trade", 14.39, 1.0]
["2026-09-22T18:14:56.657187+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657197+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657327+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657367+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657487+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657527+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657562+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657562+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657567+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657678+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657833+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657843+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657883+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657888+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.657963+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.658018+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.658169+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.658174+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.659246+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.661647+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.662725+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.663279+00:00", "trade", 14.385, 350.0]
["2026-09-22T18:14:56.663318+00:00", "trade", 14.385, 300.0]
["2026-09-22T18:14:56.663446+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.663446+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.663847+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.663887+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.664048+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.673127+00:00", "trade", 14.385, 350.0]
["2026-09-22T18:14:56.673130+00:00", "trade", 14.385, 350.0]
["2026-09-22T18:14:56.673196+00:00", "trade", 14.385, 350.0]
["2026-09-22T18:14:56.673209+00:00", "trade", 14.385, 350.0]
["2026-09-22T18:14:56.673260+00:00", "trade", 14.385, 100.0]
["2026-09-22T18:14:56.673284+00:00", "trade", 14.385, 100.0]
["2026-09-22T18:14:56.673762+00:00", "trade", 14.385, 300.0]
["2026-09-22T18:14:56.673766+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.673771+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.674159+00:00", "trade", 14.385, 350.0]
["2026-09-22T18:14:56.674243+00:00", "trade", 14.385, 150.0]
["2026-09-22T18:14:56.674246+00:00", "trade", 14.385, 300.0]
["2026-09-22T18:14:56.675169+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.675290+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.685965+00:00", "trade", 14.385, 300.0]
["2026-09-22T18:14:56.686015+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.686296+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.686443+00:00", "trade", 14.385, 350.0]
["2026-09-22T18:14:56.686576+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.686897+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.690816+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.692455+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.692495+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.697337+00:00", "quote", 14.38, 14.39]
["2026-09-22T18:14:56.700754+00:00", "trade", 14.385, 300.0]
["2026-09-22T18:14:56.708579+00:00", "trade", 14.385, 300.0]
["2026-09-22T18:14:56.708783+00:00", "trade", 14.38, 1000.0]
["2026-09-22T18:14:56.708789+00:00", "trade", 14.38, 1.0]
["2026-09-22T18:14:56.708799+00:00", "trade", 14.38, 100.0]
["2026-09-22T18:14:56.708804+00:00", "trade", 14.38, 18.0]
["2026-09-22T18:14:56.708804+00:00", "trade", 14.38, 66.0]
["2026-09-22T18:14:56.708804+00:00", "trade", 14.38, 100.0]
["2026-09-22T18:14:56.708813+00:00", "trade", 14.38, 100.0]
["2026-09-22T18:14:56.708831+00:00", "trade", 14.38, 200.0]
["2026-09-22T18:14:56.708831+00:00", "trade", 14.38, 30.0]
["2026-09-22T18:14:56.709005+00:00", "quote", 14.38, 14.38]
["2026-09-22T18:14:56.709015+00:00", "quote", 14.38, 14.38]
["2026-09-22T18:14:56.709020+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709024+00:00", "trade", 14.38, 200.0]
["2026-09-22T18:14:56.709025+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709105+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709146+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709150+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709150+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709155+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709189+00:00", "trade", 14.38, 200.0]
["2026-09-22T18:14:56.709190+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709190+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709192+00:00", "trade", 14.38, 100.0]
["2026-09-22T18:14:56.709195+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709215+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709220+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709235+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709243+00:00", "trade", 14.38, 100.0]
["2026-09-22T18:14:56.709246+00:00", "trade", 14.38, 300.0]
["2026-09-22T18:14:56.709305+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709310+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709501+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709581+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709621+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709626+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709862+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709862+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709942+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709942+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.709982+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.710034+00:00", "trade", 14.3914, 51.0]
["2026-09-22T18:14:56.710102+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.710182+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.710623+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.711140+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.712864+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.720135+00:00", "trade", 14.375, 300.0]
["2026-09-22T18:14:56.720174+00:00", "trade", 14.375, 350.0]
["2026-09-22T18:14:56.727361+00:00", "trade", 14.375, 300.0]
["2026-09-22T18:14:56.728609+00:00", "trade", 14.3942, 50.0]
["2026-09-22T18:14:56.810135+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.858149+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.858630+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.943777+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.943862+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.943913+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.944174+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.944253+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.944619+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.951691+00:00", "trade", 14.37, 28.0]
["2026-09-22T18:14:56.951691+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.951786+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.952016+00:00", "trade", 14.37, 10.0]
["2026-09-22T18:14:56.952025+00:00", "trade", 14.37, 18.0]
["2026-09-22T18:14:56.952118+00:00", "trade", 14.37, 7.0]
["2026-09-22T18:14:56.952145+00:00", "trade", 14.37, 1.0]
["2026-09-22T18:14:56.952167+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:56.952172+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.952175+00:00", "trade", 14.37, 50.0]
["2026-09-22T18:14:56.952178+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:56.952178+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:56.952179+00:00", "trade", 14.37, 36.0]
["2026-09-22T18:14:56.952182+00:00", "trade", 14.37, 23.0]
["2026-09-22T18:14:56.952182+00:00", "trade", 14.37, 5.0]
["2026-09-22T18:14:56.952182+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:56.952184+00:00", "trade", 14.37, 4.0]
["2026-09-22T18:14:56.952192+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:56.952197+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952199+00:00", "trade", 14.37, 16.0]
["2026-09-22T18:14:56.952202+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952203+00:00", "trade", 14.37, 12.0]
["2026-09-22T18:14:56.952207+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952207+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952223+00:00", "trade", 14.37, 88.0]
["2026-09-22T18:14:56.952233+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952235+00:00", "trade", 14.37, 18.0]
["2026-09-22T18:14:56.952243+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952253+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952267+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952267+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952317+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952458+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952463+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952478+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952518+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952899+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952904+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.952939+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.953139+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.953180+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.953180+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.953225+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.953380+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.953581+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.953701+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.953931+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.954859+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.955340+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981381+00:00", "trade", 14.365, 8.0]
["2026-09-22T18:14:56.981472+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981537+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981555+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.981572+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981682+00:00", "trade", 14.37, 300.0]
["2026-09-22T18:14:56.981684+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.981752+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981759+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.981759+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.981763+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.981808+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981813+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981814+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.981823+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981868+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981868+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981874+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.981883+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.981883+00:00", "trade", 14.37, 59.0]
["2026-09-22T18:14:56.981918+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981923+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981923+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.981958+00:00", "trade", 14.37, 200.0]
["2026-09-22T18:14:56.981961+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.981964+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.981970+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.981973+00:00", "trade", 14.37, 59.0]
["2026-09-22T18:14:56.981976+00:00", "trade", 14.37, 200.0]
["2026-09-22T18:14:56.981979+00:00", "trade", 14.37, 24.0]
["2026-09-22T18:14:56.981982+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.982039+00:00", "trade", 14.365, 100.0]
["2026-09-22T18:14:56.982049+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.982054+00:00", "trade", 14.37, 200.0]
["2026-09-22T18:14:56.982054+00:00", "trade", 14.37, 420.0]
["2026-09-22T18:14:56.982057+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.982058+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.982062+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.982062+00:00", "trade", 14.37, 59.0]
["2026-09-22T18:14:56.982063+00:00", "trade", 14.37, 28.0]
["2026-09-22T18:14:56.982083+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.982114+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.982114+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:56.982144+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:56.982173+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:56.982209+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:56.982254+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:56.982269+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982310+00:00", "trade", 14.37, 2.0]
["2026-09-22T18:14:56.982314+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982319+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982334+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982352+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.982358+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:56.982415+00:00", "trade", 14.37, 14.0]
["2026-09-22T18:14:56.982454+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982484+00:00", "trade", 14.37, 386.0]
["2026-09-22T18:14:56.982549+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982554+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982590+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982595+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982595+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982604+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982610+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982655+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982710+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982710+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982715+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982830+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982870+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.982915+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.983031+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.983036+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.983036+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.983266+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.983391+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.983512+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.983632+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.984053+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.984830+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.985100+00:00", "trade", 14.37, 35.0]
["2026-09-22T18:14:56.986709+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.988273+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.989506+00:00", "trade", 14.37, 86.0]
["2026-09-22T18:14:56.991791+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:56.992232+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:57.009747+00:00", "trade", 14.37, 96.0]
["2026-09-22T18:14:57.010681+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:57.024965+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:57.040773+00:00", "quote", 14.37, 14.38]
["2026-09-22T18:14:57.041965+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:57.041965+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:57.042041+00:00", "trade", 14.37, 200.0]
["2026-09-22T18:14:57.042044+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:57.042047+00:00", "trade", 14.37, 600.0]
["2026-09-22T18:14:57.042047+00:00", "trade", 14.37, 100.0]
["2026-09-22T18:14:57.042119+00:00", "trade", 14.37, 200.0]
["2026-09-22T18:14:57.042119+00:00", "trade", 14.37, 200.0]
["2026-09-22T18:14:57.042196+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:57.042206+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:57.042266+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:57.042311+00:00", "quote", 14.37, 14.37]
["2026-09-22T18:14:57.042331+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.042442+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.042442+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.042447+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.042467+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.042592+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.042637+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.042702+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.042707+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.042772+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.042953+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.042953+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.043003+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.043003+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.043093+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.043133+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.045855+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.046191+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.046296+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.047093+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.047243+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.048717+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.048997+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.057838+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.078858+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.090255+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.091228+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.094320+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.095092+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.103858+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.103878+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.104439+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.104484+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.104544+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.104584+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.105496+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.107236+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.119675+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.126717+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.128877+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.129318+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.129318+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.129318+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.129759+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.129839+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.130360+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.143226+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.143562+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.146644+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.147085+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.148443+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.170411+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.171243+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.171909+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.175297+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.183933+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.183953+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.184409+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.184409+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.184930+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.184935+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.204249+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.204251+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.204252+00:00", "trade", 14.36, 9.0]
["2026-09-22T18:14:57.204252+00:00", "trade", 14.36, 177.0]
["2026-09-22T18:14:57.204255+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.204261+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.204261+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.204268+00:00", "trade", 14.36, 1.0]
["2026-09-22T18:14:57.204268+00:00", "trade", 14.36, 1.0]
["2026-09-22T18:14:57.204270+00:00", "trade", 14.36, 74.0]
["2026-09-22T18:14:57.204291+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.204329+00:00", "trade", 14.36, 26.0]
["2026-09-22T18:14:57.204329+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.204335+00:00", "trade", 14.36, 5.0]
["2026-09-22T18:14:57.204335+00:00", "trade", 14.36, 5.0]
["2026-09-22T18:14:57.204335+00:00", "trade", 14.36, 203.0]
["2026-09-22T18:14:57.204339+00:00", "trade", 14.36, 400.0]
["2026-09-22T18:14:57.204339+00:00", "trade", 14.36, 1157.0]
["2026-09-22T18:14:57.204339+00:00", "trade", 14.36, 9443.0]
["2026-09-22T18:14:57.204342+00:00", "trade", 14.36, 1264.0]
["2026-09-22T18:14:57.204342+00:00", "trade", 14.36, 300.0]
["2026-09-22T18:14:57.204351+00:00", "trade", 14.36, 2237.0]
["2026-09-22T18:14:57.204402+00:00", "trade", 14.36, 32.0]
["2026-09-22T18:14:57.204406+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.204450+00:00", "trade", 14.36, 1400.0]
["2026-09-22T18:14:57.204451+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.204963+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.205018+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.205098+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.205344+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.205424+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.205579+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.205644+00:00", "trade", 14.3651, 61.0]
["2026-09-22T18:14:57.213022+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.215562+00:00", "trade", 14.36, 32.0]
["2026-09-22T18:14:57.219953+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.220003+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.231556+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.231887+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.231892+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.232002+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.232005+00:00", "trade", 14.36, 200.0]
["2026-09-22T18:14:57.232005+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.232027+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.232052+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.232062+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.232062+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.232077+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.232077+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.232087+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.232102+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.232102+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.232122+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.232127+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.232152+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.232414+00:00", "trade", 14.36, 3.0]
["2026-09-22T18:14:57.232426+00:00", "trade", 14.36, 10.0]
["2026-09-22T18:14:57.232593+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.232663+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.232679+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.232754+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.232954+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.232979+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.232979+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.232994+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.232994+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.233029+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.233029+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.233029+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.233070+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.233070+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.233150+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.233155+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.233310+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.233430+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.233551+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.238748+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.239234+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.239254+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.239440+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.239475+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.239886+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.240432+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.252997+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.253418+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.253438+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.253638+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.253759+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.253799+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.254230+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.254270+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.254305+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.254641+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.254661+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.255117+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.260119+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.260124+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.260164+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.260600+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.274563+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.275044+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.275084+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.275600+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.275846+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.275876+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.284366+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.284371+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.284687+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.324502+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.325419+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.401835+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.401906+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.401906+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.401916+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.401918+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.401921+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.401931+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.401932+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.401971+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.401976+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.401981+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.401991+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.401991+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.402006+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.402021+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.402106+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.402647+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.402888+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.402928+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.402928+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.402928+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.403088+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.423176+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.424735+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.425091+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.425136+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.436458+00:00", "quote", 14.36, 14.37]
["2026-09-22T18:14:57.443524+00:00", "trade", 14.36, 400.0]
["2026-09-22T18:14:57.443539+00:00", "trade", 14.36, 200.0]
["2026-09-22T18:14:57.443539+00:00", "quote", 14.36, 14.36]
["2026-09-22T18:14:57.443544+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.443546+00:00", "trade", 14.36, 400.0]
["2026-09-22T18:14:57.443549+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.443549+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.443551+00:00", "trade", 14.36, 179.0]
["2026-09-22T18:14:57.443559+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.443565+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.443584+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.443595+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.443595+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.443640+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.443645+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.443765+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444091+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444096+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444096+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444121+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444131+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444462+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444462+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444522+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444527+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444542+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444567+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444657+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444692+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.444796+00:00", "trade", 14.3624, 50.0]
["2026-09-22T18:14:57.444978+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.518432+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.518929+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.519061+00:00", "trade", 14.355, 800.0]
["2026-09-22T18:14:57.519535+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.519605+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.519806+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.520303+00:00", "trade", 14.355, 800.0]
["2026-09-22T18:14:57.520369+00:00", "trade", 14.355, 175.0]
["2026-09-22T18:14:57.526780+00:00", "trade", 14.355, 125.0]
["2026-09-22T18:14:57.565359+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.565604+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.565820+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.566296+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.566381+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.568662+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.573814+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.573939+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.575864+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.589426+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.621266+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.621878+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.621953+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.621958+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.622155+00:00", "trade", 14.35, 12.0]
["2026-09-22T18:14:57.622182+00:00", "trade", 14.35, 1.0]
["2026-09-22T18:14:57.622185+00:00", "trade", 14.35, 10.0]
["2026-09-22T18:14:57.622185+00:00", "trade", 14.35, 400.0]
["2026-09-22T18:14:57.622189+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622191+00:00", "trade", 14.35, 10.0]
["2026-09-22T18:14:57.622194+00:00", "trade", 14.35, 200.0]
["2026-09-22T18:14:57.622197+00:00", "trade", 14.35, 200.0]
["2026-09-22T18:14:57.622209+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622214+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622259+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622259+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622284+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622326+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622330+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.622330+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622332+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622335+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.622336+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622336+00:00", "trade", 14.35, 200.0]
["2026-09-22T18:14:57.622338+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.622343+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622343+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.622347+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622347+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.622347+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622347+00:00", "trade", 14.35, 70.0]
["2026-09-22T18:14:57.622350+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622350+00:00", "trade", 14.35, 152.0]
["2026-09-22T18:14:57.622350+00:00", "trade", 14.35, 350.0]
["2026-09-22T18:14:57.622353+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622360+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622360+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622364+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622371+00:00", "trade", 14.35, 350.0]
["2026-09-22T18:14:57.622394+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622401+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622401+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622404+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.622407+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622409+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.622414+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.622429+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.622429+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.622439+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.622474+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.622489+00:00", "trade", 14.35, 200.0]
["2026-09-22T18:14:57.622492+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622492+00:00", "trade", 14.35, 1000.0]
["2026-09-22T18:14:57.622495+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622540+00:00", "trade", 14.35, 410.0]
["2026-09-22T18:14:57.622540+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622549+00:00", "trade", 14.35, 410.0]
["2026-09-22T18:14:57.622550+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622550+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622550+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622552+00:00", "trade", 14.35, 411.0]
["2026-09-22T18:14:57.622555+00:00", "trade", 14.35, 411.0]
["2026-09-22T18:14:57.622555+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622580+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622595+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622606+00:00", "trade", 14.35, 411.0]
["2026-09-22T18:14:57.622610+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622618+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.622651+00:00", "trade", 14.35, 1.0]
["2026-09-22T18:14:57.622655+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622665+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622669+00:00", "trade", 14.35, 310.0]
["2026-09-22T18:14:57.622670+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622672+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622685+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622685+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622688+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622688+00:00", "trade", 14.35, 125.0]
["2026-09-22T18:14:57.622693+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622695+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622699+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.622699+00:00", "trade", 14.35, 82.0]
["2026-09-22T18:14:57.622702+00:00", "trade", 14.35, 200.0]
["2026-09-22T18:14:57.622709+00:00", "trade", 14.35, 159.0]
["2026-09-22T18:14:57.622711+00:00", "trade", 14.35, 34.0]
["2026-09-22T18:14:57.622725+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622729+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622735+00:00", "trade", 14.35, 123.0]
["2026-09-22T18:14:57.622735+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622740+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622741+00:00", "trade", 14.35, 59.0]
["2026-09-22T18:14:57.622747+00:00", "trade", 14.35, 59.0]
["2026-09-22T18:14:57.622750+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622754+00:00", "trade", 14.35, 59.0]
["2026-09-22T18:14:57.622754+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622755+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622756+00:00", "trade", 14.35, 102.0]
["2026-09-22T18:14:57.622759+00:00", "trade", 14.35, 157.0]
["2026-09-22T18:14:57.622760+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622763+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.622769+00:00", "trade", 14.35, 400.0]
["2026-09-22T18:14:57.622770+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622770+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622780+00:00", "trade", 14.35, 134.0]
["2026-09-22T18:14:57.622780+00:00", "trade", 14.35, 264.0]
["2026-09-22T18:14:57.622783+00:00", "trade", 14.35, 117.0]
["2026-09-22T18:14:57.622796+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.622796+00:00", "trade", 14.35, 102.0]
["2026-09-22T18:14:57.622814+00:00", "trade", 14.35, 500.0]
["2026-09-22T18:14:57.622814+00:00", "trade", 14.35, 26.0]
["2026-09-22T18:14:57.622885+00:00", "trade", 14.36, 300.0]
["2026-09-22T18:14:57.622885+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622888+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.622893+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.622893+00:00", "trade", 14.36, 500.0]
["2026-09-22T18:14:57.622896+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622896+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622898+00:00", "trade", 14.36, 34.0]
["2026-09-22T18:14:57.622898+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.622901+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.622902+00:00", "trade", 14.36, 5.0]
["2026-09-22T18:14:57.622902+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.622907+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.622907+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.622907+00:00", "trade", 14.36, 200.0]
["2026-09-22T18:14:57.622907+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.623018+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.623021+00:00", "trade", 14.36, 200.0]
["2026-09-22T18:14:57.623027+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.623027+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.623030+00:00", "trade", 14.36, 300.0]
["2026-09-22T18:14:57.623030+00:00", "trade", 14.36, 200.0]
["2026-09-22T18:14:57.623041+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.623116+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.623141+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.623231+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.623231+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.623264+00:00", "trade", 14.35, 3.0]
["2026-09-22T18:14:57.623276+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.623291+00:00", "trade", 14.35, 10.0]
["2026-09-22T18:14:57.623312+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.623324+00:00", "trade", 14.35, 202.0]
["2026-09-22T18:14:57.623364+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.623367+00:00", "trade", 14.35, 102.0]
["2026-09-22T18:14:57.623391+00:00", "trade", 14.35, 800.0]
["2026-09-22T18:14:57.623433+00:00", "trade", 14.35, 103.0]
["2026-09-22T18:14:57.623457+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.623461+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.623461+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.623462+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.623462+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.623466+00:00", "trade", 14.35, 400.0]
["2026-09-22T18:14:57.623466+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.623467+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.623467+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623469+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.623472+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.623497+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623523+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.623523+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.623542+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623593+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623593+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623596+00:00", "trade", 14.35, 700.0]
["2026-09-22T18:14:57.623596+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.623601+00:00", "trade", 14.355, 301.0]
["2026-09-22T18:14:57.623601+00:00", "trade", 14.36, 200.0]
["2026-09-22T18:14:57.623601+00:00", "trade", 14.36, 283.0]
["2026-09-22T18:14:57.623604+00:00", "trade", 14.36, 301.0]
["2026-09-22T18:14:57.623667+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.623672+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623717+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623722+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.623838+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623858+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623858+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623860+00:00", "trade", 14.3548, 50.0]
["2026-09-22T18:14:57.623873+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623908+00:00", "trade", 14.355, 697.0]
["2026-09-22T18:14:57.623917+00:00", "trade", 14.36, 200.0]
["2026-09-22T18:14:57.623920+00:00", "trade", 14.36, 800.0]
["2026-09-22T18:14:57.623920+00:00", "trade", 14.36, 1400.0]
["2026-09-22T18:14:57.623923+00:00", "trade", 14.36, 600.0]
["2026-09-22T18:14:57.623933+00:00", "trade", 14.36, 1100.0]
["2026-09-22T18:14:57.623935+00:00", "trade", 14.36, 200.0]
["2026-09-22T18:14:57.623938+00:00", "trade", 14.36, 200.0]
["2026-09-22T18:14:57.623947+00:00", "trade", 14.36, 100.0]
["2026-09-22T18:14:57.623947+00:00", "trade", 14.36, 200.0]
["2026-09-22T18:14:57.623948+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623953+00:00", "trade", 14.355, 300.0]
["2026-09-22T18:14:57.623968+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623973+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623973+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623978+00:00", "trade", 14.36, 300.0]
["2026-09-22T18:14:57.623978+00:00", "trade", 14.36, 600.0]
["2026-09-22T18:14:57.623978+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.623980+00:00", "trade", 14.36, 409.0]
["2026-09-22T18:14:57.623983+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.624003+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.624028+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.624043+00:00", "trade", 14.355, 100.0]
["2026-09-22T18:14:57.624046+00:00", "trade", 14.355, 100.0]
["2026-09-22T18:14:57.624053+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.624055+00:00", "trade", 14.355, 100.0]
["2026-09-22T18:14:57.624188+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.624274+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.624347+00:00", "trade", 14.355, 115.0]
["2026-09-22T18:14:57.624377+00:00", "trade", 14.355, 1287.0]
["2026-09-22T18:14:57.624416+00:00", "trade", 14.355, 229.0]
["2026-09-22T18:14:57.624428+00:00", "trade", 14.355, 547.0]
["2026-09-22T18:14:57.624437+00:00", "trade", 14.355, 685.0]
["2026-09-22T18:14:57.624467+00:00", "trade", 14.355, 30.0]
["2026-09-22T18:14:57.624509+00:00", "trade", 14.355, 700.0]
["2026-09-22T18:14:57.624566+00:00", "trade", 14.355, 800.0]
["2026-09-22T18:14:57.624599+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.624860+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.624920+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.625000+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.625002+00:00", "trade", 14.355, 309.0]
["2026-09-22T18:14:57.625213+00:00", "trade", 14.3532, 51.0]
["2026-09-22T18:14:57.625267+00:00", "trade", 14.3549, 52.0]
["2026-09-22T18:14:57.625523+00:00", "trade", 14.355, 229.0]
["2026-09-22T18:14:57.625672+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.627381+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.628088+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.634438+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.636017+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.699983+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.734080+00:00", "trade", 14.3505, 640.0]
["2026-09-22T18:14:57.734156+00:00", "trade", 14.355, 800.0]
["2026-09-22T18:14:57.793355+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.794064+00:00", "trade", 14.35, 1295.0]
["2026-09-22T18:14:57.794080+00:00", "trade", 14.355, 100.0]
["2026-09-22T18:14:57.794080+00:00", "trade", 14.35, 5620.0]
["2026-09-22T18:14:57.794082+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.794083+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.794094+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.794168+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.794169+00:00", "trade", 14.35, 4698.0]
["2026-09-22T18:14:57.794172+00:00", "trade", 14.35, 26.0]
["2026-09-22T18:14:57.794175+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.794175+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.794222+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.794448+00:00", "quote", 14.35, 14.36]
["2026-09-22T18:14:57.794463+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.794488+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.794528+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.794668+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.794675+00:00", "trade", 14.35, 420.0]
["2026-09-22T18:14:57.794678+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.794681+00:00", "trade", 14.35, 540.0]
["2026-09-22T18:14:57.794681+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.794687+00:00", "trade", 14.35, 300.0]
["2026-09-22T18:14:57.794687+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.794688+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.794689+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.794693+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.794699+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.794708+00:00", "trade", 14.35, 1100.0]
["2026-09-22T18:14:57.794709+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.794709+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.794729+00:00", "trade", 14.35, 1.0]
["2026-09-22T18:14:57.794734+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.794735+00:00", "trade", 14.35, 166.0]
["2026-09-22T18:14:57.794974+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.795129+00:00", "trade", 14.35, 90.0]
["2026-09-22T18:14:57.795135+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.795213+00:00", "trade", 14.35, 10.0]
["2026-09-22T18:14:57.795215+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.795250+00:00", "quote", 14.35, 14.35]
["2026-09-22T18:14:57.795252+00:00", "trade", 14.35, 2173.0]
["2026-09-22T18:14:57.795255+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.795270+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.795288+00:00", "trade", 14.35, 90.0]
["2026-09-22T18:14:57.795290+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.795295+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.795327+00:00", "trade", 14.35, 100.0]
["2026-09-22T18:14:57.795335+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.795429+00:00", "trade", 14.3525, 63.0]
["2026-09-22T18:14:57.795446+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.795495+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.795495+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.795856+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.795946+00:00", "trade", 14.3528, 50.0]
["2026-09-22T18:14:57.798117+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.798813+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.799254+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.801450+00:00", "trade", 14.345, 2400.0]
["2026-09-22T18:14:57.803249+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.803606+00:00", "trade", 14.345, 2400.0]
["2026-09-22T18:14:57.829362+00:00", "trade", 14.3475, 90.0]
["2026-09-22T18:14:57.895408+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.895849+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.902568+00:00", "trade", 14.345, 134.0]
["2026-09-22T18:14:57.902571+00:00", "trade", 14.345, 166.0]
["2026-09-22T18:14:57.907779+00:00", "trade", 14.345, 2100.0]
["2026-09-22T18:14:57.913771+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.913852+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.914288+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.916894+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.916934+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.917335+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.928130+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.931298+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.931518+00:00", "trade", 14.3418, 100.0]
["2026-09-22T18:14:57.934804+00:00", "trade", 14.3418, 40.0]
["2026-09-22T18:14:57.949109+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.956630+00:00", "trade", 14.3422, 1100.0]
["2026-09-22T18:14:57.961728+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.961728+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.961730+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.961731+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.961734+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:57.961734+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.961740+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.961740+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.961743+00:00", "trade", 14.34, 1.0]
["2026-09-22T18:14:57.961746+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.961746+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.961749+00:00", "trade", 14.34, 99.0]
["2026-09-22T18:14:57.961770+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.961770+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.961776+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.961780+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.961831+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.961866+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.961891+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.961929+00:00", "trade", 14.34, 2713.0]
["2026-09-22T18:14:57.961931+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.961931+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.961959+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.961962+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:57.961965+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.961976+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:57.961991+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:57.962031+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:57.962036+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:57.962085+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.962086+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:57.962097+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:57.962101+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.962111+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.962166+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.962166+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.962171+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:57.962187+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:57.962187+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.962197+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.962197+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.962201+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.962232+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:57.962237+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:57.962798+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.963177+00:00", "trade", 14.3454, 57.0]
["2026-09-22T18:14:57.963354+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.963389+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.963429+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.963568+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:57.963646+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:57.963646+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.963691+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:57.963694+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.963715+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964191+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964271+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964313+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.964316+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964317+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:57.964319+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:57.964322+00:00", "trade", 14.34, 2316.0]
["2026-09-22T18:14:57.964322+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:57.964328+00:00", "trade", 14.34, 156.0]
["2026-09-22T18:14:57.964332+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.964332+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964334+00:00", "trade", 14.34, 1190.0]
["2026-09-22T18:14:57.964338+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.964340+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.964340+00:00", "trade", 14.34, 191.0]
["2026-09-22T18:14:57.964382+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964473+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:57.964632+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964635+00:00", "trade", 14.335, 1461.0]
["2026-09-22T18:14:57.964665+00:00", "trade", 14.335, 993.0]
["2026-09-22T18:14:57.964682+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964702+00:00", "trade", 14.335, 295.0]
["2026-09-22T18:14:57.964722+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964740+00:00", "trade", 14.335, 200.0]
["2026-09-22T18:14:57.964747+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964757+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964757+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964788+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964788+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964813+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964813+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.964897+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:57.964897+00:00", "trade", 14.34, 10.0]
["2026-09-22T18:14:57.964900+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:57.964954+00:00", "trade", 14.335, 1714.0]
["2026-09-22T18:14:57.964960+00:00", "trade", 14.335, 400.0]
["2026-09-22T18:14:57.964978+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.965059+00:00", "trade", 14.335, 400.0]
["2026-09-22T18:14:57.965068+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.965080+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:57.965158+00:00", "trade", 14.335, 800.0]
["2026-09-22T18:14:57.965183+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.965224+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.965228+00:00", "trade", 14.3375, 150.0]
["2026-09-22T18:14:57.965234+00:00", "trade", 14.335, 780.0]
["2026-09-22T18:14:57.965285+00:00", "trade", 14.335, 234.0]
["2026-09-22T18:14:57.965297+00:00", "trade", 14.335, 32.0]
["2026-09-22T18:14:57.965300+00:00", "trade", 14.335, 100.0]
["2026-09-22T18:14:57.965303+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:57.965321+00:00", "trade", 14.335, 20.0]
["2026-09-22T18:14:57.965360+00:00", "trade", 14.335, 300.0]
["2026-09-22T18:14:57.965366+00:00", "trade", 14.335, 301.0]
["2026-09-22T18:14:57.965883+00:00", "trade", 14.3429, 51.0]
["2026-09-22T18:14:57.966355+00:00", "trade", 14.335, 476.0]
["2026-09-22T18:14:57.967062+00:00", "trade", 14.34, 138.0]
["2026-09-22T18:14:57.967579+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.967603+00:00", "trade", 14.3374, 50.0]
["2026-09-22T18:14:57.968070+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.971708+00:00", "trade", 14.335, 234.0]
["2026-09-22T18:14:57.974658+00:00", "trade", 14.335, 257.0]
["2026-09-22T18:14:57.978315+00:00", "trade", 14.335, 121.0]
["2026-09-22T18:14:57.989997+00:00", "trade", 14.335, 309.0]
["2026-09-22T18:14:57.994288+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.994896+00:00", "trade", 14.335, 100.0]
["2026-09-22T18:14:57.994950+00:00", "trade", 14.335, 350.0]
["2026-09-22T18:14:57.994950+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:57.994968+00:00", "trade", 14.335, 100.0]
["2026-09-22T18:14:57.995236+00:00", "trade", 14.335, 250.0]
["2026-09-22T18:14:57.995434+00:00", "trade", 14.335, 350.0]
["2026-09-22T18:14:57.995470+00:00", "trade", 14.335, 350.0]
["2026-09-22T18:14:58.019852+00:00", "trade", 14.34, 10.0]
["2026-09-22T18:14:58.019858+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.019861+00:00", "trade", 14.34, 20.0]
["2026-09-22T18:14:58.019868+00:00", "trade", 14.34, 44.0]
["2026-09-22T18:14:58.019868+00:00", "trade", 14.34, 150.0]
["2026-09-22T18:14:58.019871+00:00", "trade", 14.34, 6.0]
["2026-09-22T18:14:58.019871+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.019874+00:00", "trade", 14.34, 500.0]
["2026-09-22T18:14:58.019877+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.019877+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.019880+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.019882+00:00", "trade", 14.34, 121.0]
["2026-09-22T18:14:58.019885+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.019889+00:00", "trade", 14.34, 800.0]
["2026-09-22T18:14:58.019889+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.019893+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:58.019893+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.019898+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.019898+00:00", "trade", 14.34, 1080.0]
["2026-09-22T18:14:58.019898+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:58.019901+00:00", "trade", 14.34, 56.0]
["2026-09-22T18:14:58.019901+00:00", "trade", 14.34, 153.0]
["2026-09-22T18:14:58.019904+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:58.019904+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.019904+00:00", "trade", 14.34, 10.0]
["2026-09-22T18:14:58.019906+00:00", "trade", 14.34, 121.0]
["2026-09-22T18:14:58.019906+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:58.019929+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.019969+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.019984+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.019984+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.020049+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.020059+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.020109+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.020109+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.020115+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.020119+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.020127+00:00", "trade", 14.34, 10.0]
["2026-09-22T18:14:58.020127+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.020130+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.020130+00:00", "trade", 14.34, 48.0]
["2026-09-22T18:14:58.020149+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.020149+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.020159+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.020169+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020314+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020560+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020565+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020565+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020610+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020645+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020725+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020770+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020770+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020841+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020891+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020926+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020931+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.020956+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.021046+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.021076+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.021166+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.021487+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.021527+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.021708+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.026048+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.026529+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.027642+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.027692+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.028123+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.029932+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.029932+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.029957+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.030373+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.034894+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.043334+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.043495+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.043575+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.043775+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.044056+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.047098+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.077666+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.077786+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.094431+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.102732+00:00", "trade", 14.34, 400.0]
["2026-09-22T18:14:58.102735+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.102739+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.102739+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.102742+00:00", "trade", 14.34, 400.0]
["2026-09-22T18:14:58.102745+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.102745+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:58.102748+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:58.102748+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.102754+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.102754+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.102754+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:58.102754+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.102756+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:58.102756+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.102759+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.102771+00:00", "trade", 14.34, 800.0]
["2026-09-22T18:14:58.102815+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.102823+00:00", "trade", 14.34, 500.0]
["2026-09-22T18:14:58.102835+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.102841+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.102856+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.102881+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.102925+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.102925+00:00", "trade", 14.34, 400.0]
["2026-09-22T18:14:58.102937+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.102971+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.103045+00:00", "trade", 14.34, 400.0]
["2026-09-22T18:14:58.103045+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.103046+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.103048+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.103051+00:00", "trade", 14.34, 400.0]
["2026-09-22T18:14:58.103056+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.103121+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.103141+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.103191+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.103622+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.103652+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.103733+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.103983+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.104199+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.104309+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.104459+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.104695+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.104695+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.104710+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.107126+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.107131+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.107136+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.109657+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.111797+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.134897+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.203885+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.204347+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.205795+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.207279+00:00", "trade", 14.335, 100.0]
["2026-09-22T18:14:58.207282+00:00", "trade", 14.335, 700.0]
["2026-09-22T18:14:58.207285+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:58.207288+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:58.207304+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.207802+00:00", "trade", 14.34, 400.0]
["2026-09-22T18:14:58.207802+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:58.207811+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:58.207823+00:00", "trade", 14.34, 1100.0]
["2026-09-22T18:14:58.207825+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:58.207826+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.207829+00:00", "trade", 14.34, 900.0]
["2026-09-22T18:14:58.207850+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:58.207853+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:58.207853+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:58.207913+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.207916+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.207922+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.207922+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.207995+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.208005+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.208005+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.208045+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.208051+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.208051+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.208054+00:00", "trade", 14.34, 800.0]
["2026-09-22T18:14:58.208054+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.208055+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.208115+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.208206+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.208226+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.208241+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.208326+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.208356+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.208361+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.208379+00:00", "trade", 14.34, 116.0]
["2026-09-22T18:14:58.208381+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.208391+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:58.208411+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.208514+00:00", "trade", 14.34, 137.0]
["2026-09-22T18:14:58.208536+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:58.208547+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.208608+00:00", "trade", 14.34, 16.0]
["2026-09-22T18:14:58.208632+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.208635+00:00", "trade", 14.34, 130.0]
["2026-09-22T18:14:58.208644+00:00", "trade", 14.34, 115.0]
["2026-09-22T18:14:58.208752+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.208842+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.208924+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:58.208988+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.209103+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.209173+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.209188+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.209188+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.209629+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.210261+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.210947+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.212307+00:00", "trade", 14.34, 300.0]
["2026-09-22T18:14:58.241079+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.241109+00:00", "trade", 14.34, 400.0]
["2026-09-22T18:14:58.241595+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.242041+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.244602+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.245399+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.256325+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.256325+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.256766+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.304773+00:00", "trade", 14.345, 640.0]
["2026-09-22T18:14:58.306021+00:00", "trade", 14.3431, 52.0]
["2026-09-22T18:14:58.310534+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.310539+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.310980+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.320155+00:00", "trade", 14.345, 800.0]
["2026-09-22T18:14:58.413133+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.433691+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.433701+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.434107+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.434137+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.434294+00:00", "trade", 14.345, 100.0]
["2026-09-22T18:14:58.434744+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.435300+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.529213+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.529213+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.529454+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.529654+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.573589+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.573594+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.573594+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.573814+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.574030+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.574125+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.574310+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.574351+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.574751+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.575188+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.576581+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.576867+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.576902+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.580470+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.580911+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.584991+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.585432+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.585432+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.606522+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.606958+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.606998+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.607399+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.676664+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.676664+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.691384+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.727740+00:00", "trade", 14.34, 115.0]
["2026-09-22T18:14:58.728757+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.728918+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.728997+00:00", "trade", 14.3444, 51.0]
["2026-09-22T18:14:58.729239+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.797581+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.797581+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.798022+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.809584+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.870604+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.870644+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.954624+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.955071+00:00", "trade", 14.345, 50.0]
["2026-09-22T18:14:58.955220+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.955257+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:58.955431+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.955511+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.955591+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.955632+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.956072+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.956072+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.957345+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.957786+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:58.959891+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.087018+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.092717+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.093674+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.093920+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.098300+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.098591+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.099478+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.099799+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.100240+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.100890+00:00", "trade", 14.3484, 100.0]
["2026-09-22T18:14:59.101478+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.102225+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.103001+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.198683+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:59.198701+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:59.198704+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:59.198707+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:59.198709+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.198710+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:59.198710+00:00", "trade", 14.34, 114.0]
["2026-09-22T18:14:59.198804+00:00", "quote", 14.34, 14.35]
["2026-09-22T18:14:59.198806+00:00", "trade", 14.34, 200.0]
["2026-09-22T18:14:59.198954+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:59.198989+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:59.199095+00:00", "quote", 14.34, 14.34]
["2026-09-22T18:14:59.199101+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:59.199110+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199120+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199236+00:00", "trade", 14.34, 686.0]
["2026-09-22T18:14:59.199310+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199486+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199511+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199511+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199551+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199551+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199631+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199631+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199671+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199671+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199706+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199731+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199876+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199876+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199876+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199912+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.199992+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.200057+00:00", "trade", 14.3403, 50.0]
["2026-09-22T18:14:59.200112+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.200433+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.204955+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:59.205234+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.205555+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.205668+00:00", "trade", 14.34, 1500.0]
["2026-09-22T18:14:59.205710+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.205866+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.205996+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.206191+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.206512+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.208567+00:00", "trade", 14.34, 100.0]
["2026-09-22T18:14:59.208993+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.217919+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.218355+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.227786+00:00", "trade", 14.335, 100.0]
["2026-09-22T18:14:59.239766+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.240271+00:00", "trade", 14.335, 100.0]
["2026-09-22T18:14:59.240563+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.385910+00:00", "trade", 14.335, 100.0]
["2026-09-22T18:14:59.387292+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.388286+00:00", "trade", 14.335, 300.0]
["2026-09-22T18:14:59.392093+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.392414+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.392614+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.392654+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.392935+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.393095+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.393136+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.393376+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.393491+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.393572+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.393852+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.416220+00:00", "trade", 14.335, 264.0]
["2026-09-22T18:14:59.416223+00:00", "trade", 14.34, 36.0]
["2026-09-22T18:14:59.416902+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.417343+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.417784+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.418220+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.490959+00:00", "trade", 14.335, 200.0]
["2026-09-22T18:14:59.496606+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.664901+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.664926+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.665127+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.665172+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.665197+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.665197+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.665205+00:00", "trade", 14.33, 1.0]
["2026-09-22T18:14:59.665207+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.665207+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.665208+00:00", "trade", 14.33, 1000.0]
["2026-09-22T18:14:59.665212+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.665232+00:00", "quote", 14.32, 14.34]
["2026-09-22T18:14:59.665235+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:14:59.665242+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.665254+00:00", "trade", 14.33, 1.0]
["2026-09-22T18:14:59.665257+00:00", "quote", 14.32, 14.34]
["2026-09-22T18:14:59.665262+00:00", "quote", 14.32, 14.34]
["2026-09-22T18:14:59.665287+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.665289+00:00", "trade", 14.33, 54.0]
["2026-09-22T18:14:59.665292+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:14:59.665312+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:14:59.665409+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:14:59.665416+00:00", "trade", 14.33, 8.0]
["2026-09-22T18:14:59.665427+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:14:59.665457+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:14:59.665578+00:00", "trade", 14.33, 99.0]
["2026-09-22T18:14:59.665578+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:14:59.665581+00:00", "trade", 14.33, 1.0]
["2026-09-22T18:14:59.665599+00:00", "trade", 14.33, 1.0]
["2026-09-22T18:14:59.665641+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:14:59.665643+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:14:59.665673+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:14:59.665768+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.665793+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.665808+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.665813+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.665863+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.666144+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.666344+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.666344+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.666350+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.666359+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.666385+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.666385+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.666460+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.668024+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.668495+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.668926+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.669625+00:00", "trade", 14.33, 192.0]
["2026-09-22T18:14:59.670264+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.672414+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.673456+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.681551+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.754569+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.754845+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.754935+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.755165+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.755331+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.755366+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.755807+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.756684+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.757521+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.759010+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.765495+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.798849+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.798902+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:14:59.799130+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.799466+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.811755+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.820130+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.820271+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:14:59.839651+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.840438+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.841200+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.846878+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.847199+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.847445+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.928196+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.928908+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.929184+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.929389+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.978732+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.979042+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:14:59.983553+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.006858+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.010642+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.011103+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.011159+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.025061+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.025061+00:00", "trade", 14.32, 25.0]
["2026-09-22T18:15:00.025064+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.025136+00:00", "trade", 14.32, 73.0]
["2026-09-22T18:15:00.025139+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:00.025142+00:00", "trade", 14.32, 172.0]
["2026-09-22T18:15:00.025443+00:00", "trade", 14.32, 9.0]
["2026-09-22T18:15:00.025443+00:00", "trade", 14.32, 2000.0]
["2026-09-22T18:15:00.025448+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.025451+00:00", "trade", 14.32, 26.0]
["2026-09-22T18:15:00.025470+00:00", "trade", 14.32, 124.0]
["2026-09-22T18:15:00.025476+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:15:00.025508+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.025598+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.025608+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.025617+00:00", "trade", 14.32, 16.0]
["2026-09-22T18:15:00.025623+00:00", "trade", 14.32, 2.0]
["2026-09-22T18:15:00.025738+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.025738+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.025743+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.025743+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.025813+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.025899+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.025944+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.026019+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.026155+00:00", "trade", 14.31, 20.0]
["2026-09-22T18:15:00.026264+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.026290+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.026300+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.026340+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.026365+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.026390+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.026460+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.026500+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.026540+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.026703+00:00", "trade", 14.3369, 50.0]
["2026-09-22T18:15:00.026861+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.027084+00:00", "trade", 14.31, 1400.0]
["2026-09-22T18:15:00.027342+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.027497+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.027858+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.028961+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.031256+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.031682+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.035542+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.044351+00:00", "trade", 14.3204, 1100.0]
["2026-09-22T18:15:00.046528+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.069272+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.069317+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.069317+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.069552+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.073283+00:00", "trade", 14.3908, 222.0]
["2026-09-22T18:15:00.086598+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.101178+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.101253+00:00", "trade", 14.322, 150.0]
["2026-09-22T18:15:00.101265+00:00", "trade", 14.32, 170.0]
["2026-09-22T18:15:00.128858+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.165831+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:15:00.165896+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173429+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173509+00:00", "trade", 14.315, 301.0]
["2026-09-22T18:15:00.173509+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.173511+00:00", "trade", 14.32, 99.0]
["2026-09-22T18:15:00.173520+00:00", "trade", 14.32, 101.0]
["2026-09-22T18:15:00.173524+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:00.173579+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173605+00:00", "trade", 14.315, 301.0]
["2026-09-22T18:15:00.173608+00:00", "trade", 14.32, 301.0]
["2026-09-22T18:15:00.173615+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173615+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173620+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173630+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173695+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173704+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.173707+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:00.173725+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173752+00:00", "trade", 14.32, 301.0]
["2026-09-22T18:15:00.173752+00:00", "trade", 14.32, 301.0]
["2026-09-22T18:15:00.173755+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:00.173758+00:00", "trade", 14.32, 98.0]
["2026-09-22T18:15:00.173770+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173792+00:00", "trade", 14.32, 202.0]
["2026-09-22T18:15:00.173818+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.173830+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173850+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173875+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173890+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173890+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.173917+00:00", "trade", 14.32, 264.0]
["2026-09-22T18:15:00.173935+00:00", "trade", 14.32, 264.0]
["2026-09-22T18:15:00.173940+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.173986+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174016+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:15:00.174016+00:00", "trade", 14.315, 264.0]
["2026-09-22T18:15:00.174016+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:00.174016+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174051+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174068+00:00", "trade", 14.32, 4.0]
["2026-09-22T18:15:00.174080+00:00", "trade", 14.32, 260.0]
["2026-09-22T18:15:00.174086+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174096+00:00", "trade", 14.32, 136.0]
["2026-09-22T18:15:00.174096+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174096+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.174098+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:00.174102+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:00.174102+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174107+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174107+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174107+00:00", "trade", 14.32, 304.0]
["2026-09-22T18:15:00.174107+00:00", "trade", 14.32, 76.0]
["2026-09-22T18:15:00.174107+00:00", "trade", 14.32, 74.0]
["2026-09-22T18:15:00.174119+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174121+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174143+00:00", "trade", 14.32, 496.0]
["2026-09-22T18:15:00.174183+00:00", "trade", 14.32, 4.0]
["2026-09-22T18:15:00.174183+00:00", "trade", 14.32, 196.0]
["2026-09-22T18:15:00.174191+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174203+00:00", "trade", 14.315, 106.0]
["2026-09-22T18:15:00.174218+00:00", "trade", 14.315, 194.0]
["2026-09-22T18:15:00.174221+00:00", "trade", 14.32, 6.0]
["2026-09-22T18:15:00.174227+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174227+00:00", "trade", 14.32, 159.0]
["2026-09-22T18:15:00.174230+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:00.174230+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174251+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174262+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174269+00:00", "trade", 14.315, 9.0]
["2026-09-22T18:15:00.174278+00:00", "trade", 14.32, 152.0]
["2026-09-22T18:15:00.174281+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174326+00:00", "trade", 14.32, 268.0]
["2026-09-22T18:15:00.174329+00:00", "trade", 14.32, 82.0]
["2026-09-22T18:15:00.174338+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:00.174375+00:00", "trade", 14.32, 82.0]
["2026-09-22T18:15:00.174383+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174416+00:00", "trade", 14.32, 300.0]
["2026-09-22T18:15:00.174421+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174446+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174480+00:00", "trade", 14.32, 3.0]
["2026-09-22T18:15:00.174502+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174522+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174522+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174527+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.174528+00:00", "trade", 14.32, 300.0]
["2026-09-22T18:15:00.174528+00:00", "trade", 14.32, 14.0]
["2026-09-22T18:15:00.174534+00:00", "trade", 14.32, 86.0]
["2026-09-22T18:15:00.174542+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174552+00:00", "trade", 14.32, 300.0]
["2026-09-22T18:15:00.174552+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174552+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174557+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174577+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174582+00:00", "trade", 14.32, 300.0]
["2026-09-22T18:15:00.174612+00:00", "trade", 14.32, 8.0]
["2026-09-22T18:15:00.174619+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174621+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:00.174622+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.174624+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174627+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174645+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174647+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174652+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174697+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174697+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174727+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174807+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174831+00:00", "trade", 14.32, 126.0]
["2026-09-22T18:15:00.174835+00:00", "trade", 14.32, 191.0]
["2026-09-22T18:15:00.174837+00:00", "trade", 14.32, 300.0]
["2026-09-22T18:15:00.174841+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174841+00:00", "trade", 14.32, 103.0]
["2026-09-22T18:15:00.174842+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174844+00:00", "trade", 14.32, 400.0]
["2026-09-22T18:15:00.174846+00:00", "trade", 14.32, 300.0]
["2026-09-22T18:15:00.174846+00:00", "trade", 14.32, 300.0]
["2026-09-22T18:15:00.174850+00:00", "trade", 14.32, 32.0]
["2026-09-22T18:15:00.174850+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:00.174850+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:00.174850+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174879+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.174883+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174898+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174898+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174908+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174908+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174923+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174923+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174968+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.174988+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.175003+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.175068+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.175068+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.175098+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.175098+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.175138+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.175138+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.175168+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.175188+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.175268+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.175319+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:00.175358+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.175373+00:00", "trade", 14.3239, 50.0]
["2026-09-22T18:15:00.175412+00:00", "trade", 14.32, 400.0]
["2026-09-22T18:15:00.175412+00:00", "trade", 14.32, 400.0]
["2026-09-22T18:15:00.175433+00:00", "trade", 14.32, 400.0]
["2026-09-22T18:15:00.175436+00:00", "trade", 14.32, 18.0]
["2026-09-22T18:15:00.175439+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.175443+00:00", "trade", 14.32, 30.0]
["2026-09-22T18:15:00.175443+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.175448+00:00", "trade", 14.32, 107.0]
["2026-09-22T18:15:00.175448+00:00", "trade", 14.32, 400.0]
["2026-09-22T18:15:00.175448+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:00.175448+00:00", "trade", 14.32, 321.0]
["2026-09-22T18:15:00.175451+00:00", "trade", 14.32, 79.0]
["2026-09-22T18:15:00.175495+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.175499+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.175559+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.175589+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.175649+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.175654+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:00.175679+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.175740+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.175990+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.175995+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.176040+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.176100+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.176156+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.176341+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.176391+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.176497+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.176947+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.177188+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.177388+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.178025+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.178336+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.187578+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.275722+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.277401+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.419589+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.471570+00:00", "trade", 14.3105, 1440.0]
["2026-09-22T18:15:00.506089+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.506856+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.569907+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.570347+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.570656+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:15:00.570656+00:00", "trade", 14.31, 2000.0]
["2026-09-22T18:15:00.570671+00:00", "trade", 14.31, 3000.0]
["2026-09-22T18:15:00.570673+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:00.570674+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.570677+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:00.570683+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:00.570688+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:00.570693+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:00.570722+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:00.570725+00:00", "trade", 14.31, 2.0]
["2026-09-22T18:15:00.570725+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:15:00.570728+00:00", "trade", 14.31, 2.0]
["2026-09-22T18:15:00.570798+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:00.570827+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.570873+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:00.570913+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:00.570923+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:00.570945+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:15:00.570945+00:00", "trade", 14.3, 247.0]
["2026-09-22T18:15:00.570945+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:00.570953+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:00.570993+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.570993+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571086+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:00.571090+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:00.571090+00:00", "trade", 14.31, 420.0]
["2026-09-22T18:15:00.571093+00:00", "trade", 14.31, 18.0]
["2026-09-22T18:15:00.571098+00:00", "trade", 14.31, 101.0]
["2026-09-22T18:15:00.571098+00:00", "trade", 14.31, 118.0]
["2026-09-22T18:15:00.571098+00:00", "trade", 14.31, 191.0]
["2026-09-22T18:15:00.571124+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571164+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571354+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571434+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571515+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571575+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571595+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571620+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571675+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571710+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571785+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571795+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.571925+00:00", "trade", 14.3161, 51.0]
["2026-09-22T18:15:00.571970+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:00.571973+00:00", "trade", 14.3, 28.0]
["2026-09-22T18:15:00.571976+00:00", "trade", 14.3, 400.0]
["2026-09-22T18:15:00.571976+00:00", "trade", 14.3, 92.0]
["2026-09-22T18:15:00.571988+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:00.572003+00:00", "trade", 14.3, 7.0]
["2026-09-22T18:15:00.572003+00:00", "trade", 14.3, 99.0]
["2026-09-22T18:15:00.572006+00:00", "trade", 14.3, 177.0]
["2026-09-22T18:15:00.572036+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.572484+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:00.572487+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.572487+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:00.572557+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.572672+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.572672+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.575488+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.575871+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.575897+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:00.576025+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.576356+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.598959+00:00", "trade", 14.305, 1100.0]
["2026-09-22T18:15:00.606158+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.606161+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:00.606165+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:00.606165+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:15:00.606168+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:15:00.606173+00:00", "trade", 14.31, 500.0]
["2026-09-22T18:15:00.606173+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.606173+00:00", "trade", 14.31, 66.0]
["2026-09-22T18:15:00.606176+00:00", "trade", 14.31, 900.0]
["2026-09-22T18:15:00.606180+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.606180+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.606182+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.606224+00:00", "trade", 14.31, 125.0]
["2026-09-22T18:15:00.606227+00:00", "trade", 14.31, 8.0]
["2026-09-22T18:15:00.606236+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.606236+00:00", "trade", 14.31, 65.0]
["2026-09-22T18:15:00.606236+00:00", "trade", 14.31, 10.0]
["2026-09-22T18:15:00.606247+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606247+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606273+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606278+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606297+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606297+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606317+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606342+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606411+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:15:00.606426+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:00.606429+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:00.606432+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.606435+00:00", "trade", 14.31, 5.0]
["2026-09-22T18:15:00.606528+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606548+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606558+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606703+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606768+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606773+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606779+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606784+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606795+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.606804+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606809+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606889+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.606901+00:00", "trade", 14.31, 116.0]
["2026-09-22T18:15:00.607114+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.607171+00:00", "trade", 14.31, 22.0]
["2026-09-22T18:15:00.607400+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.607415+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.607439+00:00", "trade", 14.31, 124.0]
["2026-09-22T18:15:00.607442+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.607460+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.607475+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.607809+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.607809+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.607812+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.607899+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.607902+00:00", "trade", 14.31, 136.0]
["2026-09-22T18:15:00.607902+00:00", "trade", 14.31, 114.0]
["2026-09-22T18:15:00.607946+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.607956+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.608001+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.608357+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.608407+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.608452+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.608487+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.608487+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.608728+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.608768+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.609325+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.612491+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:15:00.612512+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.612545+00:00", "trade", 14.31, 186.0]
["2026-09-22T18:15:00.612545+00:00", "trade", 14.31, 164.0]
["2026-09-22T18:15:00.612605+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.612605+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:00.612614+00:00", "trade", 14.31, 350.0]
["2026-09-22T18:15:00.612681+00:00", "trade", 14.31, 86.0]
["2026-09-22T18:15:00.613073+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.613209+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.613650+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.654302+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:15:00.655018+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.674239+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.685586+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.689310+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.717126+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.717215+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.717440+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.717522+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.717612+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.717618+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.717729+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.717819+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.718003+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.723250+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.723437+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.723446+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.724608+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.724608+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.738592+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.738592+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.738605+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.738689+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.738824+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.739326+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:00.739368+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.739809+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.740331+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.740812+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.744171+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.745253+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.750159+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.777419+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.825934+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.825962+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:00.825995+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:00.826073+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:00.826240+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.826285+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.826335+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.826435+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.826594+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:00.826597+00:00", "trade", 14.3, 120.0]
["2026-09-22T18:15:00.826609+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:00.826916+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.858211+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.858657+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.858722+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.859489+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.859689+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.863356+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.863801+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.864427+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.941479+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.983843+00:00", "trade", 14.3, 156.0]
["2026-09-22T18:15:00.983843+00:00", "trade", 14.3, 344.0]
["2026-09-22T18:15:00.984330+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:00.989722+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.990242+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.995496+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.995547+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.995884+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.996004+00:00", "trade", 14.3, 56.0]
["2026-09-22T18:15:00.996007+00:00", "trade", 14.3, 44.0]
["2026-09-22T18:15:00.996672+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:00.996717+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.000046+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.001360+00:00", "trade", 14.38, 447.0]
["2026-09-22T18:15:01.001606+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.002445+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.037485+00:00", "trade", 14.32, 27.0]
["2026-09-22T18:15:01.097519+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.097537+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.097537+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.097540+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:15:01.097544+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:15:01.097544+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.097546+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:01.097549+00:00", "trade", 14.3, 1544.0]
["2026-09-22T18:15:01.097549+00:00", "trade", 14.3, 2000.0]
["2026-09-22T18:15:01.097549+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:01.097558+00:00", "trade", 14.3, 7100.0]
["2026-09-22T18:15:01.097558+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.097564+00:00", "trade", 14.3, 1753.0]
["2026-09-22T18:15:01.097567+00:00", "trade", 14.3, 2000.0]
["2026-09-22T18:15:01.097569+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:01.097574+00:00", "trade", 14.3, 2000.0]
["2026-09-22T18:15:01.097574+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.097577+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.097577+00:00", "trade", 14.3, 2000.0]
["2026-09-22T18:15:01.097579+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:01.097600+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.097615+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:01.097625+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.097634+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:01.097691+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:01.097691+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:01.097694+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.097705+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:01.097715+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:01.097715+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:01.097720+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:01.097760+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:01.097765+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:01.097802+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.097802+00:00", "trade", 14.3, 28.0]
["2026-09-22T18:15:01.097805+00:00", "trade", 14.3, 23.0]
["2026-09-22T18:15:01.097805+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:01.097810+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:01.097850+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.097935+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.097945+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098015+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098020+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098075+00:00", "trade", 14.3, 216.0]
["2026-09-22T18:15:01.098086+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098146+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098151+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098171+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098175+00:00", "trade", 14.29, 24.0]
["2026-09-22T18:15:01.098191+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098196+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098206+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098229+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:15:01.098229+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.098232+00:00", "trade", 14.29, 3.0]
["2026-09-22T18:15:01.098256+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098281+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098281+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098366+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098382+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:01.098406+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098491+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098652+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098687+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098836+00:00", "trade", 14.3055, 55.0]
["2026-09-22T18:15:01.098853+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.098899+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.098906+00:00", "trade", 14.3, 50.0]
["2026-09-22T18:15:01.099003+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.099564+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.099564+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.099570+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.099639+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.099649+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.099681+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:01.099681+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:01.100211+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.100687+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.100812+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:15:01.101073+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.101449+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.101454+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.101489+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.103467+00:00", "trade", 14.29, 58.0]
["2026-09-22T18:15:01.103799+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.103885+00:00", "trade", 14.2917, 100.0]
["2026-09-22T18:15:01.104075+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.104170+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.105689+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.106170+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.106250+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.106410+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.106651+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.106896+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.107207+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.107333+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.108471+00:00", "trade", 14.2921, 100.0]
["2026-09-22T18:15:01.108575+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.108631+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.108658+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.108676+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.108676+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.108691+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.108696+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.108746+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.109332+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.109445+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:15:01.109613+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.109653+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.109653+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.109653+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.109673+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.109693+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.110971+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.111452+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.113968+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.114540+00:00", "trade", 14.28, 20.0]
["2026-09-22T18:15:01.116008+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.116133+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.116144+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.116414+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.116429+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.116615+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.116655+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.116855+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.116855+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.117171+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.117612+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.132023+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.132023+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:01.132086+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.132381+00:00", "trade", 14.29, 124.0]
["2026-09-22T18:15:01.132522+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.132522+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.132527+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.132573+00:00", "trade", 14.29, 11.0]
["2026-09-22T18:15:01.132573+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.132628+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.132637+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.132653+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.132668+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.132683+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.132698+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.132788+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.133019+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.133019+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.133019+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.133079+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:01.133082+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.133085+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:15:01.133139+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.133139+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.133219+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.133219+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.133254+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.133530+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.134522+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.144512+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.145002+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.150520+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.150523+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.151016+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.151026+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.151062+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.151062+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.151467+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.152304+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.154745+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.154766+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.155226+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.155266+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.157181+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.157226+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.167791+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.168152+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.174478+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.201329+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.201329+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.201347+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:01.201353+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.201357+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.201357+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.201360+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:15:01.201366+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.201366+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.201366+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.201366+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.201366+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.201413+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.201419+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.201423+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.201596+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.201611+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:01.201611+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.201652+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.201722+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.201772+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.201953+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.201954+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.201982+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.201988+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.201988+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202002+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202017+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202072+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.202083+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202123+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202138+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202163+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202203+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202243+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202363+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202363+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202559+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202594+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202594+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.202804+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.203160+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.204323+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.204363+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.240181+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240193+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:01.240199+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240199+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:15:01.240202+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240202+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240205+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240260+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240262+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240268+00:00", "trade", 14.29, 99.0]
["2026-09-22T18:15:01.240268+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240274+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240280+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240280+00:00", "trade", 14.29, 8.0]
["2026-09-22T18:15:01.240286+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240289+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240292+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240444+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.240449+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.240449+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.240454+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.240455+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.240458+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240458+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240461+00:00", "trade", 14.29, 24.0]
["2026-09-22T18:15:01.240461+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.240529+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.240534+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.240539+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.240544+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.240569+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.240574+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.240584+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.240589+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.240594+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.240699+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.240800+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.240935+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.240935+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.240975+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.240975+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.241015+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.241015+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.241015+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.241065+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.241135+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.241175+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.241175+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.241216+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.241376+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.241536+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.241582+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:15:01.241657+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.241932+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.242574+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.243205+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.245958+00:00", "trade", 14.29, 33.0]
["2026-09-22T18:15:01.246819+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.246854+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.261338+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.261659+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.305900+00:00", "trade", 14.29, 193.0]
["2026-09-22T18:15:01.305900+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:15:01.305906+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.305906+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:15:01.305906+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.305908+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.305914+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:15:01.305922+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.305922+00:00", "trade", 14.29, 194.0]
["2026-09-22T18:15:01.305926+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:15:01.305926+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:15:01.305930+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.305930+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.305933+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.305933+00:00", "trade", 14.29, 105.0]
["2026-09-22T18:15:01.305938+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:15:01.305938+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.305986+00:00", "trade", 14.295, 800.0]
["2026-09-22T18:15:01.306152+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:15:01.306155+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.306158+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.306170+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:15:01.306436+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.306440+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.306476+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.306516+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.306556+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.306561+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.306716+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.306917+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.314403+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:01.315442+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.317919+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:01.318083+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.318148+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.319241+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.319241+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.319682+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.322742+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:15:01.322742+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.323383+00:00", "trade", 14.295, 200.0]
["2026-09-22T18:15:01.323646+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.323722+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.335555+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.430635+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.434119+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.434119+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.448529+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:01.448531+00:00", "trade", 14.295, 152.0]
["2026-09-22T18:15:01.452883+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.452923+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.453044+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.459644+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.485456+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.570087+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.585353+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.586165+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.663233+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.663233+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.663313+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.663674+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.663714+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.677432+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.677467+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.677958+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.678715+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.682238+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.682719+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.684198+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.684639+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.739820+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.785634+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.788551+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.850252+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.850373+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.850573+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.850573+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.850693+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.851014+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.854020+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:15:01.854020+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.854026+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.854026+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.854029+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.854029+00:00", "trade", 14.29, 150.0]
["2026-09-22T18:15:01.854063+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.854063+00:00", "trade", 14.29, 199.0]
["2026-09-22T18:15:01.854074+00:00", "trade", 14.29, 201.0]
["2026-09-22T18:15:01.854086+00:00", "trade", 14.29, 199.0]
["2026-09-22T18:15:01.854098+00:00", "trade", 14.29, 101.0]
["2026-09-22T18:15:01.854158+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.854162+00:00", "trade", 14.29, 114.0]
["2026-09-22T18:15:01.854162+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:01.854168+00:00", "trade", 14.29, 66.0]
["2026-09-22T18:15:01.854168+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:15:01.854186+00:00", "trade", 14.29, 80.0]
["2026-09-22T18:15:01.854192+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.854287+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.854287+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.854332+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.854372+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.854377+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.854482+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.854482+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.854492+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.854502+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.854573+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.854578+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.854588+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.854768+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.854813+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.854853+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.854858+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.854933+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.855014+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.855014+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.855019+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.855054+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.855059+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.855059+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.855174+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.855235+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.855235+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:15:01.855247+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:01.855251+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:01.855257+00:00", "trade", 14.29, 31.0]
["2026-09-22T18:15:01.855257+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:15:01.855257+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.855262+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.855262+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.855262+00:00", "trade", 14.29, 119.0]
["2026-09-22T18:15:01.855326+00:00", "trade", 14.2914, 50.0]
["2026-09-22T18:15:01.855347+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.855347+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.855350+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:15:01.855353+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.855355+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.855358+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:15:01.855368+00:00", "trade", 14.29, 14.0]
["2026-09-22T18:15:01.855370+00:00", "trade", 14.29, 10.0]
["2026-09-22T18:15:01.855370+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.855376+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:15:01.855455+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.855458+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.855458+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:01.855485+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.855490+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.855505+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:01.855536+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:01.855570+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.855605+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.855650+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:01.855655+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.855725+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.855770+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.855981+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856056+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856096+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856096+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856096+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856131+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856216+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856256+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856256+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856297+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856332+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856367+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856457+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856457+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856492+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856693+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856898+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.856970+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:15:01.857021+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:01.857214+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.857575+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.858336+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:01.859998+00:00", "trade", 14.295, 52.0]
["2026-09-22T18:15:01.860624+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:01.866410+00:00", "trade", 14.3, 115.0]
["2026-09-22T18:15:01.870409+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:01.879127+00:00", "trade", 14.29, 29.0]
["2026-09-22T18:15:01.880002+00:00", "trade", 14.3, 148.0]
["2026-09-22T18:15:01.957968+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.348812+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.348917+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.348918+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.348960+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:15:02.348963+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.348966+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.348966+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.348972+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:15:02.348976+00:00", "trade", 14.3, 284.0]
["2026-09-22T18:15:02.348978+00:00", "trade", 14.3, 16.0]
["2026-09-22T18:15:02.349052+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.349132+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:02.349132+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349213+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349225+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349228+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349228+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349278+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349279+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:02.349288+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349288+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349288+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.349291+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349303+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349303+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349438+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:02.349451+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349453+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349458+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349474+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349480+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349570+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349574+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349579+00:00", "trade", 14.3, 136.0]
["2026-09-22T18:15:02.349579+00:00", "trade", 14.3, 6.0]
["2026-09-22T18:15:02.349642+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:15:02.349658+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:02.349661+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349664+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349679+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349679+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349679+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349682+00:00", "trade", 14.3, 91.0]
["2026-09-22T18:15:02.349684+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349684+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349691+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349694+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349694+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349700+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349709+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349709+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349727+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349729+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349729+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349730+00:00", "trade", 14.3, 349.0]
["2026-09-22T18:15:02.349739+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349759+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349759+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349774+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349776+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349779+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349781+00:00", "trade", 14.3, 102.0]
["2026-09-22T18:15:02.349781+00:00", "trade", 14.3, 150.0]
["2026-09-22T18:15:02.349781+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349804+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349824+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.349859+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349877+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349886+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.349889+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:15:02.349893+00:00", "trade", 14.3, 30.0]
["2026-09-22T18:15:02.349895+00:00", "trade", 14.3, 60.0]
["2026-09-22T18:15:02.349899+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.349899+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.349904+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.349923+00:00", "trade", 14.3, 2.0]
["2026-09-22T18:15:02.349967+00:00", "trade", 14.3, 82.0]
["2026-09-22T18:15:02.349976+00:00", "trade", 14.3, 7.0]
["2026-09-22T18:15:02.349984+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.349990+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350018+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.350033+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:02.350097+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.350100+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350109+00:00", "trade", 14.3, 218.0]
["2026-09-22T18:15:02.350142+00:00", "trade", 14.3, 111.0]
["2026-09-22T18:15:02.350163+00:00", "trade", 14.3, 58.0]
["2026-09-22T18:15:02.350163+00:00", "trade", 14.3, 71.0]
["2026-09-22T18:15:02.350169+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.350169+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.350169+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:02.350172+00:00", "trade", 14.3, 29.0]
["2026-09-22T18:15:02.350184+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:02.350208+00:00", "trade", 14.3, 306.0]
["2026-09-22T18:15:02.350217+00:00", "trade", 14.3, 58.0]
["2026-09-22T18:15:02.350255+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350283+00:00", "trade", 14.3, 130.0]
["2026-09-22T18:15:02.350295+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350300+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350316+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:15:02.350335+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350335+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350375+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350400+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.350405+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350410+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350410+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350415+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350420+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350455+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350536+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350576+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350611+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.350728+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.350776+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350816+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.350937+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.351119+00:00", "trade", 14.3, 2.0]
["2026-09-22T18:15:02.351478+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.352014+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.352094+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.352255+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.354851+00:00", "trade", 14.3, 400.0]
["2026-09-22T18:15:02.354855+00:00", "trade", 14.3, 400.0]
["2026-09-22T18:15:02.354863+00:00", "trade", 14.3, 85.0]
["2026-09-22T18:15:02.354863+00:00", "trade", 14.3, 8.0]
["2026-09-22T18:15:02.354869+00:00", "trade", 14.3, 150.0]
["2026-09-22T18:15:02.354869+00:00", "trade", 14.3, 87.0]
["2026-09-22T18:15:02.354872+00:00", "trade", 14.3, 150.0]
["2026-09-22T18:15:02.354872+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.355101+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.355131+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.355131+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.355172+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355182+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355197+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355197+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355362+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355380+00:00", "trade", 14.29, 91.0]
["2026-09-22T18:15:02.355388+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355388+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355392+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355392+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355397+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355397+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355402+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355402+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355405+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:15:02.355405+00:00", "trade", 14.29, 82.0]
["2026-09-22T18:15:02.355418+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355418+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355457+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355457+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355462+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:02.355462+00:00", "trade", 14.29, 24.0]
["2026-09-22T18:15:02.355464+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:02.355468+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355468+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355477+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355482+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355488+00:00", "trade", 14.3, 98.0]
["2026-09-22T18:15:02.355488+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355492+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355492+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355497+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355639+00:00", "trade", 14.29, 91.0]
["2026-09-22T18:15:02.355778+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355778+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355778+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355783+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355783+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355783+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355788+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355814+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355814+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355859+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355859+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355899+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355899+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355934+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355979+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.355999+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.356054+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.356054+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.356214+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.356259+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.356259+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.356259+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.356299+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.356415+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.356775+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.356936+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.357216+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.357216+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.357216+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.357658+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.360240+00:00", "trade", 14.3, 82.0]
["2026-09-22T18:15:02.363937+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.433322+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.453245+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.453530+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.577851+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.702832+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.702913+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.703048+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.703399+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.703564+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.703850+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.704041+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.704491+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.704723+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704777+00:00", "trade", 14.3, 250.0]
["2026-09-22T18:15:02.704873+00:00", "trade", 14.3, 42.0]
["2026-09-22T18:15:02.704880+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704882+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704885+00:00", "trade", 14.3, 150.0]
["2026-09-22T18:15:02.704888+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704892+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704892+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704894+00:00", "trade", 14.3, 350.0]
["2026-09-22T18:15:02.704897+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704902+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704902+00:00", "trade", 14.3, 50.0]
["2026-09-22T18:15:02.704906+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704906+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:02.704906+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704909+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:02.704924+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704942+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704956+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.704956+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:15:02.704958+00:00", "trade", 14.3, 82.0]
["2026-09-22T18:15:02.704960+00:00", "trade", 14.3, 102.0]
["2026-09-22T18:15:02.704970+00:00", "trade", 14.3, 8.0]
["2026-09-22T18:15:02.704979+00:00", "trade", 14.3, 118.0]
["2026-09-22T18:15:02.704988+00:00", "trade", 14.3, 85.0]
["2026-09-22T18:15:02.704997+00:00", "trade", 14.3, 123.0]
["2026-09-22T18:15:02.704997+00:00", "trade", 14.3, 85.0]
["2026-09-22T18:15:02.705009+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:15:02.705009+00:00", "trade", 14.3, 85.0]
["2026-09-22T18:15:02.705012+00:00", "trade", 14.3, 197.0]
["2026-09-22T18:15:02.705024+00:00", "trade", 14.3, 102.0]
["2026-09-22T18:15:02.705084+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.705087+00:00", "trade", 14.3, 136.0]
["2026-09-22T18:15:02.705087+00:00", "trade", 14.3, 154.0]
["2026-09-22T18:15:02.705090+00:00", "trade", 14.3, 236.0]
["2026-09-22T18:15:02.705099+00:00", "trade", 14.3, 121.0]
["2026-09-22T18:15:02.705108+00:00", "trade", 14.3, 8.0]
["2026-09-22T18:15:02.705111+00:00", "trade", 14.3, 236.0]
["2026-09-22T18:15:02.705138+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.705138+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.705142+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:15:02.705142+00:00", "trade", 14.3, 144.0]
["2026-09-22T18:15:02.705148+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:02.705148+00:00", "trade", 14.3, 62.0]
["2026-09-22T18:15:02.705148+00:00", "trade", 14.3, 238.0]
["2026-09-22T18:15:02.705150+00:00", "trade", 14.3, 69.0]
["2026-09-22T18:15:02.705153+00:00", "trade", 14.3, 31.0]
["2026-09-22T18:15:02.705168+00:00", "trade", 14.3, 88.0]
["2026-09-22T18:15:02.705210+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.705225+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:15:02.705248+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705259+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705268+00:00", "trade", 14.3, 144.0]
["2026-09-22T18:15:02.705268+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:02.705297+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.705298+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705321+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:15:02.705328+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705404+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705406+00:00", "trade", 14.3, 11.0]
["2026-09-22T18:15:02.705429+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705430+00:00", "trade", 14.3, 11.0]
["2026-09-22T18:15:02.705430+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:02.705433+00:00", "trade", 14.3, 102.0]
["2026-09-22T18:15:02.705433+00:00", "trade", 14.3, 29.0]
["2026-09-22T18:15:02.705434+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705442+00:00", "trade", 14.3, 8.0]
["2026-09-22T18:15:02.705448+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:15:02.705451+00:00", "trade", 14.3, 45.0]
["2026-09-22T18:15:02.705459+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705464+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705499+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705514+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705524+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705534+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705556+00:00", "trade", 14.3, 107.0]
["2026-09-22T18:15:02.705592+00:00", "trade", 14.3, 138.0]
["2026-09-22T18:15:02.705607+00:00", "trade", 14.3, 114.0]
["2026-09-22T18:15:02.705629+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.705629+00:00", "trade", 14.3, 155.0]
["2026-09-22T18:15:02.705629+00:00", "trade", 14.3, 45.0]
["2026-09-22T18:15:02.705684+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705685+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.705710+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.705710+00:00", "trade", 14.3, 74.0]
["2026-09-22T18:15:02.705716+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.705716+00:00", "trade", 14.3, 91.0]
["2026-09-22T18:15:02.705716+00:00", "trade", 14.3, 35.0]
["2026-09-22T18:15:02.705719+00:00", "trade", 14.3, 46.0]
["2026-09-22T18:15:02.705719+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.705721+00:00", "trade", 14.3, 140.0]
["2026-09-22T18:15:02.705721+00:00", "trade", 14.3, 54.0]
["2026-09-22T18:15:02.705757+00:00", "trade", 14.3, 117.0]
["2026-09-22T18:15:02.705766+00:00", "trade", 14.3, 312.0]
["2026-09-22T18:15:02.705770+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705770+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705775+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705775+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705775+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705778+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.705780+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705780+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705785+00:00", "trade", 14.3, 34.0]
["2026-09-22T18:15:02.705785+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:15:02.705800+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705800+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705815+00:00", "trade", 14.3, 306.0]
["2026-09-22T18:15:02.705830+00:00", "trade", 14.3, 22.0]
["2026-09-22T18:15:02.705855+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705950+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705970+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.705970+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.706015+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.706015+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.706178+00:00", "trade", 14.2972, 50.0]
["2026-09-22T18:15:02.706211+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.706305+00:00", "trade", 14.3, 6.0]
["2026-09-22T18:15:02.706646+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.706672+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.707023+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:15:02.707026+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.707036+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.707038+00:00", "trade", 14.3, 60.0]
["2026-09-22T18:15:02.707051+00:00", "trade", 14.3, 212.0]
["2026-09-22T18:15:02.707069+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.707087+00:00", "trade", 14.3, 8.0]
["2026-09-22T18:15:02.707339+00:00", "trade", 14.3, 2.0]
["2026-09-22T18:15:02.707569+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.707682+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:02.707689+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.707769+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:02.707769+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.708686+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.709573+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.710349+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:02.710349+00:00", "trade", 14.3, 45.0]
["2026-09-22T18:15:02.710353+00:00", "trade", 14.3, 59.0]
["2026-09-22T18:15:02.714256+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.714340+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:02.717527+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.717693+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.717933+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.717981+00:00", "trade", 14.3, 14.0]
["2026-09-22T18:15:02.718060+00:00", "trade", 14.3, 336.0]
["2026-09-22T18:15:02.718254+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.723945+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:15:02.728213+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.871022+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.871172+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.881868+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:02.929260+00:00", "trade", 14.3, 22.0]
["2026-09-22T18:15:02.929263+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.929336+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.929336+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:02.929339+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.929630+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.929630+00:00", "trade", 14.3, 60.0]
["2026-09-22T18:15:02.929651+00:00", "trade", 14.295, 134.0]
["2026-09-22T18:15:02.929655+00:00", "trade", 14.3, 53.0]
["2026-09-22T18:15:02.929657+00:00", "trade", 14.3, 8.0]
["2026-09-22T18:15:02.929660+00:00", "trade", 14.3, 102.0]
["2026-09-22T18:15:02.929664+00:00", "trade", 14.3, 107.0]
["2026-09-22T18:15:02.929664+00:00", "trade", 14.3, 50.0]
["2026-09-22T18:15:02.929814+00:00", "trade", 14.3, 312.0]
["2026-09-22T18:15:02.929817+00:00", "trade", 14.3, 114.0]
["2026-09-22T18:15:02.929820+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.929823+00:00", "trade", 14.3, 34.0]
["2026-09-22T18:15:02.929827+00:00", "trade", 14.3, 138.0]
["2026-09-22T18:15:02.929827+00:00", "trade", 14.3, 306.0]
["2026-09-22T18:15:02.929829+00:00", "trade", 14.3, 117.0]
["2026-09-22T18:15:02.929832+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:02.929832+00:00", "trade", 14.3, 140.0]
["2026-09-22T18:15:02.929836+00:00", "trade", 14.3, 28.0]
["2026-09-22T18:15:02.929922+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.929922+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.929932+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.930072+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.930077+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:02.930087+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930158+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930198+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930198+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930198+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930218+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930243+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930243+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930258+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930278+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930283+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930283+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930323+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930323+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930403+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930483+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930524+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930603+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930603+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.930644+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.931245+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.931927+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:02.988301+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:03.035197+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:03.502175+00:00", "trade", 14.305, 25.0]
["2026-09-22T18:15:03.502840+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.502843+00:00", "trade", 14.3, 19.0]
["2026-09-22T18:15:03.502846+00:00", "trade", 14.3, 400.0]
["2026-09-22T18:15:03.502846+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.502849+00:00", "trade", 14.3, 91.0]
["2026-09-22T18:15:03.502873+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:03.502880+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:03.502882+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.502886+00:00", "trade", 14.3, 21.0]
["2026-09-22T18:15:03.502886+00:00", "trade", 14.3, 379.0]
["2026-09-22T18:15:03.502891+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.502891+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.502891+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:15:03.502894+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.502894+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:03.502897+00:00", "trade", 14.3, 21.0]
["2026-09-22T18:15:03.502934+00:00", "trade", 14.3, 21.0]
["2026-09-22T18:15:03.502966+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:03.502969+00:00", "trade", 14.3, 115.0]
["2026-09-22T18:15:03.502981+00:00", "trade", 14.3, 47.0]
["2026-09-22T18:15:03.503068+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:03.503072+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:15:03.503083+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:03.503089+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:03.503093+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:03.503105+00:00", "trade", 14.3, 6.0]
["2026-09-22T18:15:03.503108+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:03.503111+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:03.503111+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:03.503129+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:03.503139+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:03.503144+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:03.503149+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:03.503179+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.503194+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.503270+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.503309+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503324+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503469+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503500+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503519+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503550+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503555+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503665+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503665+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503750+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503750+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503790+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503790+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503830+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503910+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503910+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503951+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503951+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503991+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503991+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.503996+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.504013+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:03.504071+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.504111+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.504111+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.504442+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.505469+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.506064+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:03.506066+00:00", "trade", 14.3, 400.0]
["2026-09-22T18:15:03.507669+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.508665+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:03.535239+00:00", "trade", 14.3, 78.0]
["2026-09-22T18:15:03.535243+00:00", "trade", 14.3, 115.0]
["2026-09-22T18:15:03.535251+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535278+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:03.535290+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535296+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535311+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535315+00:00", "trade", 14.3, 59.0]
["2026-09-22T18:15:03.535315+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:03.535320+00:00", "trade", 14.3, 6.0]
["2026-09-22T18:15:03.535320+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535320+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535324+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535324+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535384+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535386+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535389+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535392+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:03.535471+00:00", "trade", 14.3, 132.0]
["2026-09-22T18:15:03.535476+00:00", "trade", 14.3, 11.0]
["2026-09-22T18:15:03.535522+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535525+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535525+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535527+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:03.535576+00:00", "trade", 14.3, 59.0]
["2026-09-22T18:15:03.535576+00:00", "trade", 14.3, 59.0]
["2026-09-22T18:15:03.535579+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:15:03.535581+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.535601+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.535626+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.535631+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.535633+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:15:03.535636+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.535636+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.535691+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.535691+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.535701+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.535701+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.535716+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.535731+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.535746+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.535806+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.535846+00:00", "trade", 14.3, 11.0]
["2026-09-22T18:15:03.535861+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:03.535883+00:00", "trade", 14.3, 64.0]
["2026-09-22T18:15:03.535886+00:00", "trade", 14.3, 135.0]
["2026-09-22T18:15:03.535886+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.535886+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.535891+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.535891+00:00", "trade", 14.3, 203.0]
["2026-09-22T18:15:03.535903+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:15:03.535911+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.535912+00:00", "trade", 14.3, 132.0]
["2026-09-22T18:15:03.535921+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.535952+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.535962+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.535962+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.535976+00:00", "trade", 14.3, 165.0]
["2026-09-22T18:15:03.536002+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536002+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536012+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536012+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536033+00:00", "trade", 14.3, 110.0]
["2026-09-22T18:15:03.536037+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536052+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536157+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536347+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536351+00:00", "trade", 14.3, 79.0]
["2026-09-22T18:15:03.536478+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536583+00:00", "trade", 14.3, 14.0]
["2026-09-22T18:15:03.536598+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536638+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536718+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536839+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.536929+00:00", "trade", 14.3, 59.0]
["2026-09-22T18:15:03.536932+00:00", "trade", 14.3, 59.0]
["2026-09-22T18:15:03.536935+00:00", "trade", 14.3, 59.0]
["2026-09-22T18:15:03.537034+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.537043+00:00", "trade", 14.3, 106.0]
["2026-09-22T18:15:03.537240+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.537275+00:00", "trade", 14.3, 197.0]
["2026-09-22T18:15:03.537440+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.537681+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.544618+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:15:03.545487+00:00", "trade", 14.3, 21.0]
["2026-09-22T18:15:03.551011+00:00", "trade", 14.3, 2.0]
["2026-09-22T18:15:03.600099+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.639295+00:00", "trade", 14.3, 165.0]
["2026-09-22T18:15:03.639298+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:15:03.639301+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:03.639678+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.639873+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.639873+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.639913+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.639913+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.639954+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.639954+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.640154+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.643873+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.644154+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.644595+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.673396+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.673399+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.673616+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:03.673616+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.674125+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.674325+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.674330+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.675087+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.675528+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.675969+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.680886+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.681327+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.681327+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.704377+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.705254+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.738708+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.741069+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.741505+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.748322+00:00", "trade", 14.3, 62.0]
["2026-09-22T18:15:03.748325+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:03.748632+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.748912+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.748912+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.748952+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.752912+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.753393+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.753829+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.753834+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.756951+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.767877+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.815204+00:00", "trade", 14.3, 34.0]
["2026-09-22T18:15:03.815204+00:00", "trade", 14.3, 166.0]
["2026-09-22T18:15:03.815349+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.815352+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.815352+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.815775+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.816132+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.816132+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.816212+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.816292+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.816292+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.816333+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.816333+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.816769+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.816814+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.817089+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.818854+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.818854+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.819295+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.819776+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.820573+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.852062+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.852423+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.928008+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.928128+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.928369+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.928489+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.928569+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.928930+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.930409+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.930649+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.966995+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.966995+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:03.967001+00:00", "trade", 14.3, 8.0]
["2026-09-22T18:15:03.967068+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:15:03.967261+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.967622+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.967662+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.967662+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.967782+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.968063+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.968063+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.968539+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.968544+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.971662+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.971662+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.971782+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.971942+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.972108+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.972223+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.972223+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.972223+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.972544+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.987188+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.987228+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.987629+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.987670+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.988186+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.988632+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:03.991990+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.028025+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:04.028682+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.028722+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.029359+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.029800+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.032862+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.046088+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.046095+00:00", "trade", 14.3, 84.0]
["2026-09-22T18:15:04.046148+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.046174+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.046239+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.046309+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.046324+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:04.046408+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:04.046432+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:04.046504+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.046685+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.046765+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.046765+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.046965+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.047166+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.047166+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.048920+00:00", "trade", 14.3, 134.0]
["2026-09-22T18:15:04.048920+00:00", "trade", 14.3, 9.0]
["2026-09-22T18:15:04.048923+00:00", "trade", 14.3, 157.0]
["2026-09-22T18:15:04.048923+00:00", "trade", 14.3, 180.0]
["2026-09-22T18:15:04.049012+00:00", "trade", 14.3, 350.0]
["2026-09-22T18:15:04.049099+00:00", "trade", 14.3, 193.0]
["2026-09-22T18:15:04.049154+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:04.076696+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.077172+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.077172+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.077618+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.080059+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.097064+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.142517+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.142958+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.146557+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.150115+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.154872+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.154882+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.155308+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.155443+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.155799+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.155919+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.157403+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.158550+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.159438+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.159438+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.159438+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.159608+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.159884+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.159889+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.159889+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.159924+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.190055+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.269278+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.270321+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.270356+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.270602+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.271318+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:04.281843+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.281846+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:04.281864+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:15:04.281867+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.281873+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.281873+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.281876+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:04.281883+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.281888+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.281894+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.281898+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.281924+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.281934+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.281964+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.281964+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.281984+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.281989+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.282014+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.282162+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.282168+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:04.282168+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:04.282171+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:04.282174+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.282175+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.282177+00:00", "trade", 14.29, 82.0]
["2026-09-22T18:15:04.282255+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.282258+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.282261+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.282264+00:00", "trade", 14.29, 49.0]
["2026-09-22T18:15:04.282264+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.282320+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.282321+00:00", "trade", 14.29, 18.0]
["2026-09-22T18:15:04.282321+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.282328+00:00", "trade", 14.29, 149.0]
["2026-09-22T18:15:04.282328+00:00", "trade", 14.29, 82.0]
["2026-09-22T18:15:04.282339+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:04.282343+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.282400+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.282405+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.282420+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.282440+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:04.282445+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.282445+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.282485+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.282827+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.282846+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.282886+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.282886+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.282886+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.282886+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.282961+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.283006+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.283081+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.283086+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.283161+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.283202+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.283202+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.283442+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.283517+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.285322+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.337380+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.340944+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.376393+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.376874+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.384437+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.404769+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.405673+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.405723+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.405803+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.405923+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.406279+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.416127+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.622157+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.648043+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.648364+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.648645+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.751634+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.835423+00:00", "trade", 14.29, 59.0]
["2026-09-22T18:15:04.835440+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.835443+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:04.836025+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.836025+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.836140+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.836386+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.836581+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.841864+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.950731+00:00", "trade", 14.2899, 25.0]
["2026-09-22T18:15:04.989354+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.989835+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.989835+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:04.990271+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.057135+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.087988+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151073+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:15:05.151073+00:00", "trade", 14.285, 264.0]
["2026-09-22T18:15:05.151076+00:00", "trade", 14.285, 134.0]
["2026-09-22T18:15:05.151095+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151097+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151100+00:00", "trade", 14.28, 1402.0]
["2026-09-22T18:15:05.151109+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.151109+00:00", "trade", 14.29, 8.0]
["2026-09-22T18:15:05.151145+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:15:05.151149+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:05.151151+00:00", "trade", 14.28, 72.0]
["2026-09-22T18:15:05.151151+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:05.151172+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:15:05.151179+00:00", "trade", 14.28, 500.0]
["2026-09-22T18:15:05.151182+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:05.151185+00:00", "trade", 14.28, 280.0]
["2026-09-22T18:15:05.151185+00:00", "trade", 14.28, 30.0]
["2026-09-22T18:15:05.151188+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:15:05.151193+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151193+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151193+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:05.151193+00:00", "trade", 14.28, 500.0]
["2026-09-22T18:15:05.151203+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151214+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151218+00:00", "trade", 14.28, 1000.0]
["2026-09-22T18:15:05.151218+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151218+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151221+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:15:05.151223+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151226+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:05.151233+00:00", "trade", 14.28, 798.0]
["2026-09-22T18:15:05.151242+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151242+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:05.151248+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151259+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151304+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151309+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151323+00:00", "trade", 14.285, 264.0]
["2026-09-22T18:15:05.151341+00:00", "trade", 14.285, 264.0]
["2026-09-22T18:15:05.151354+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.151359+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151366+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.151369+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151371+00:00", "trade", 14.28, 50.0]
["2026-09-22T18:15:05.151371+00:00", "trade", 14.28, 2000.0]
["2026-09-22T18:15:05.151371+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:15:05.151375+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151375+00:00", "trade", 14.29, 241.0]
["2026-09-22T18:15:05.151381+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:15:05.151381+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:15:05.151383+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151383+00:00", "trade", 14.28, 28.0]
["2026-09-22T18:15:05.151384+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151386+00:00", "trade", 14.28, 60.0]
["2026-09-22T18:15:05.151479+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151484+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151499+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151546+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:15:05.151546+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151550+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151551+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151551+00:00", "trade", 14.28, 99.0]
["2026-09-22T18:15:05.151564+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151570+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151585+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151597+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151604+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151660+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151664+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151680+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151680+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151690+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151699+00:00", "trade", 14.28, 101.0]
["2026-09-22T18:15:05.151710+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151715+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151740+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151745+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151750+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151755+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151755+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151755+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151800+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151800+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151805+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151810+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151810+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151810+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151810+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151815+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151815+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151830+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151840+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151852+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.151855+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151930+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151935+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.151965+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.152080+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.152151+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152156+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.152231+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152266+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152276+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152279+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.152286+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.152291+00:00", "trade", 14.2801, 50.0]
["2026-09-22T18:15:05.152361+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.152371+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.152406+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.152527+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.152727+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.152767+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.152781+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.152785+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.152787+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.152807+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.152814+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.152835+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:05.152840+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:05.152840+00:00", "trade", 14.28, 59.0]
["2026-09-22T18:15:05.152845+00:00", "trade", 14.29, 59.0]
["2026-09-22T18:15:05.152847+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.152848+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:05.152848+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:05.152852+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.152853+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.152853+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:15:05.152853+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:05.152857+00:00", "trade", 14.29, 24.0]
["2026-09-22T18:15:05.152857+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.152857+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152874+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.152888+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152892+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152892+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152898+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.152913+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152917+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152926+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.152926+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.152938+00:00", "trade", 14.29, 59.0]
["2026-09-22T18:15:05.152945+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:05.152945+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.152949+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.152949+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:05.152959+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:15:05.152959+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.152962+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.152962+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.152968+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152968+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152973+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.152995+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.153001+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.153004+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:15:05.153004+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:15:05.153019+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:15:05.153023+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:05.153023+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.153025+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.153031+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.153031+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.153037+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:05.153041+00:00", "trade", 14.28, 58.0]
["2026-09-22T18:15:05.153041+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.153043+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.153068+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.153078+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.153083+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.153085+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.153154+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.153168+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.153168+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.153178+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.153178+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.153218+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.153218+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.153278+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.153289+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153294+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153324+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153328+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153409+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153409+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153461+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:05.153461+00:00", "trade", 14.29, 420.0]
["2026-09-22T18:15:05.153464+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153484+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153519+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153524+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153529+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153544+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153574+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153644+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153724+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153724+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153785+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153790+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153805+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153805+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153845+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153900+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.153925+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.154005+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.154219+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:15:05.154228+00:00", "trade", 14.2824, 50.0]
["2026-09-22T18:15:05.154366+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.154402+00:00", "trade", 14.285, 119.0]
["2026-09-22T18:15:05.154411+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.154453+00:00", "trade", 14.285, 112.0]
["2026-09-22T18:15:05.154471+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.155208+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.155885+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.155910+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.156165+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.168115+00:00", "trade", 14.29, 145.0]
["2026-09-22T18:15:05.168202+00:00", "trade", 14.29, 255.0]
["2026-09-22T18:15:05.168284+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.168304+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.168304+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.173687+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.184777+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:15:05.184838+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.185390+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.192261+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.192261+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.192261+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.206785+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.225133+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.225199+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.226071+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.243357+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.243833+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.244034+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.244796+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.245277+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.245395+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.245455+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.246354+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.246394+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.254759+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.265255+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.265612+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.265685+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.266242+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.266262+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.266282+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.266522+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.266643+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.267084+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.281127+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.281568+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.281568+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.292213+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.292730+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.293073+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:05.293134+00:00", "trade", 14.29, 165.0]
["2026-09-22T18:15:05.293171+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.293741+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.293744+00:00", "trade", 14.28, 89.0]
["2026-09-22T18:15:05.293744+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.293750+00:00", "trade", 14.28, 11.0]
["2026-09-22T18:15:05.293938+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.293962+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.293997+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:15:05.294008+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.294024+00:00", "trade", 14.28, 112.0]
["2026-09-22T18:15:05.294024+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294031+00:00", "trade", 14.28, 28.0]
["2026-09-22T18:15:05.294031+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294036+00:00", "trade", 14.28, 59.0]
["2026-09-22T18:15:05.294036+00:00", "trade", 14.28, 59.0]
["2026-09-22T18:15:05.294036+00:00", "trade", 14.28, 59.0]
["2026-09-22T18:15:05.294078+00:00", "trade", 14.28, 9.0]
["2026-09-22T18:15:05.294165+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294165+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294169+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:15:05.294175+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:15:05.294175+00:00", "trade", 14.28, 119.0]
["2026-09-22T18:15:05.294175+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:05.294178+00:00", "trade", 14.28, 35.0]
["2026-09-22T18:15:05.294178+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294181+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294181+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294187+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294187+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294187+00:00", "trade", 14.28, 20.0]
["2026-09-22T18:15:05.294193+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294193+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:15:05.294193+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294199+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294199+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294203+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.294233+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.294273+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.294278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.294283+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.294293+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.294372+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.294373+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.294383+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.294383+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.294398+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.294469+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294484+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294499+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294504+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294529+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294559+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:15:05.294594+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294604+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294604+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.294644+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.294694+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294734+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294734+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294765+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294769+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294814+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294814+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294850+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294895+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.294895+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.295150+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.295210+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.295256+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.295256+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.295256+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.295291+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.295291+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.296283+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.331466+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:15:05.473750+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.544525+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.659193+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.688308+00:00", "trade", 14.28, 500.0]
["2026-09-22T18:15:05.688310+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:05.688311+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.688317+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.688317+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.688321+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.688321+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.688325+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:05.688339+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.688339+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.688344+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.688344+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.688364+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.688380+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.688399+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.688470+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.688490+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.688515+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.688534+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:15:05.688534+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.688565+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.688580+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.688585+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.688590+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.688620+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:05.688620+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.688665+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.688770+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.688810+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.688901+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.688921+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689016+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689061+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689101+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689101+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689135+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.689142+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.689142+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689142+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689145+00:00", "trade", 14.28, 67.0]
["2026-09-22T18:15:05.689147+00:00", "trade", 14.28, 11.0]
["2026-09-22T18:15:05.689156+00:00", "trade", 14.28, 119.0]
["2026-09-22T18:15:05.689156+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.689160+00:00", "trade", 14.28, 178.0]
["2026-09-22T18:15:05.689163+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:05.689165+00:00", "trade", 14.28, 85.0]
["2026-09-22T18:15:05.689181+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689210+00:00", "trade", 14.28, 59.0]
["2026-09-22T18:15:05.689221+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689302+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689342+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689342+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689382+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689382+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689537+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.689743+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.690419+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.691216+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.789455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.864397+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.909971+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:05.960987+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.014329+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.015040+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.230250+00:00", "trade", 14.285, 130.0]
["2026-09-22T18:15:06.231119+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.243558+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.517281+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:15:06.517369+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:15:06.517871+00:00", "trade", 14.285, 80.0]
["2026-09-22T18:15:06.517970+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.517995+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.518130+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.518130+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.518145+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.518326+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:06.518612+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.518612+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.518722+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.519809+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.520932+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.568906+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.569387+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.569823+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.570264+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.570269+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.570745+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.571026+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.571186+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.602957+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.602997+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.603063+00:00", "trade", 14.285, 80.0]
["2026-09-22T18:15:06.603238+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.603398+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.603438+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.603719+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.610239+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.610720+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.611222+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.611838+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:06.612524+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:06.612551+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:15:06.612555+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:06.612565+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:06.612565+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:06.612565+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:06.612566+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:06.612572+00:00", "trade", 14.29, 85.0]
["2026-09-22T18:15:06.612576+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:06.612576+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:06.612578+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:06.612581+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:06.612585+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:06.612595+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:06.612615+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:06.612617+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:15:06.612620+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:06.612620+00:00", "trade", 14.29, 178.0]
["2026-09-22T18:15:06.612620+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.612630+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.612630+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.612635+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.612650+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.612650+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.612655+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.612685+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.612745+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.612796+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.612810+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.612846+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.613362+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.613402+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.613482+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.613562+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.613562+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.613602+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.613602+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.613798+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.615437+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.615562+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:06.841153+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:07.087219+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:07.087295+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:07.087295+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:07.087304+00:00", "trade", 14.3, 59.0]
["2026-09-22T18:15:07.087315+00:00", "trade", 14.3, 241.0]
["2026-09-22T18:15:07.087315+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:07.087349+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:07.087352+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:07.087370+00:00", "trade", 14.3, 23.0]
["2026-09-22T18:15:07.087373+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:07.087388+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:07.087398+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:07.087418+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:07.087423+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:07.087463+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:07.087481+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:07.087518+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:07.087543+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.087583+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.087593+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.087593+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.087623+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:07.087658+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:07.087797+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:15:07.087874+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:07.087889+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:07.087899+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:07.087941+00:00", "trade", 14.3, 18.0]
["2026-09-22T18:15:07.087941+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:07.087944+00:00", "trade", 14.3, 241.0]
["2026-09-22T18:15:07.087947+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:07.087954+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.087964+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.087984+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:07.088009+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.088024+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.088209+00:00", "trade", 14.3, 181.0]
["2026-09-22T18:15:07.088263+00:00", "trade", 14.3, 25.0]
["2026-09-22T18:15:07.088375+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.088586+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.088586+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.090345+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.090470+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.093758+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.113974+00:00", "trade", 14.3932, 100.0]
["2026-09-22T18:15:07.124679+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:07.238888+00:00", "trade", 14.305, 80.0]
["2026-09-22T18:15:07.239564+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.239604+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.239885+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.239915+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.240040+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.240085+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.240206+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.240687+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.240687+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.291543+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.292019+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.355102+00:00", "trade", 14.305, 25.0]
["2026-09-22T18:15:07.562832+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.563148+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.563308+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.563348+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.563389+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.563469+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.563509+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.563509+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.563669+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.563789+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.564150+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.564230+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.564631+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.581912+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.581998+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.582354+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.582359+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.616048+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.616048+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.629611+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.663221+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.677287+00:00", "trade", 14.305, 1000.0]
["2026-09-22T18:15:07.678538+00:00", "trade", 14.2879, 50.0]
["2026-09-22T18:15:07.966922+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.967403+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.967438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:07.969323+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.249065+00:00", "trade", 14.305, 160.0]
["2026-09-22T18:15:08.249132+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.249594+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:08.249634+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:08.249694+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.250135+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.250170+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.251132+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.251142+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.251275+00:00", "trade", 14.305, 181.0]
["2026-09-22T18:15:08.251292+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.251608+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.251633+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.251653+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.252014+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.252535+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.252776+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.253525+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:08.260080+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:08.263015+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.268859+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.268939+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.268979+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.269380+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.269420+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.301231+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.325834+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.326757+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.327198+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.331598+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.331598+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.333202+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.435956+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.724928+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.724928+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.726847+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.961685+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.981171+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.981968+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.982409+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.985772+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.985809+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:08.985809+00:00", "trade", 14.3, 71.0]
["2026-09-22T18:15:08.985831+00:00", "trade", 14.3, 29.0]
["2026-09-22T18:15:08.985831+00:00", "trade", 14.3, 21.0]
["2026-09-22T18:15:08.985902+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.985914+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:08.985914+00:00", "trade", 14.3, 71.0]
["2026-09-22T18:15:08.985932+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:15:08.985932+00:00", "trade", 14.3, 28.0]
["2026-09-22T18:15:08.985938+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986023+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986068+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986133+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986133+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986444+00:00", "trade", 14.3, 171.0]
["2026-09-22T18:15:08.986454+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986459+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986483+00:00", "trade", 14.3, 50.0]
["2026-09-22T18:15:08.986489+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986489+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986534+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986534+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986569+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986574+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986614+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986614+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.986654+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.987090+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:08.987211+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:09.162993+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:09.162993+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:09.175683+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:09.175689+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:09.175693+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:09.175759+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:09.175763+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:09.175789+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:09.175834+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.175959+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.175989+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.175994+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.176144+00:00", "trade", 14.3, 134.0]
["2026-09-22T18:15:09.176146+00:00", "trade", 14.29, 66.0]
["2026-09-22T18:15:09.176235+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.176350+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.176402+00:00", "trade", 14.3, 72.0]
["2026-09-22T18:15:09.176455+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.176636+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.176636+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.176751+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.177031+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.177037+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.197119+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.197119+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.200723+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.207484+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.240512+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.242417+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.242637+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.242873+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.245198+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.266624+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.267060+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.335970+00:00", "trade", 14.295, 9.0]
["2026-09-22T18:15:09.491213+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.491734+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:09.647405+00:00", "trade", 14.3, 80.0]
["2026-09-22T18:15:09.653468+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:10.140582+00:00", "trade", 14.2984, 25.0]
["2026-09-22T18:15:10.215304+00:00", "trade", 14.2999, 1000.0]
["2026-09-22T18:15:10.375044+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:15:10.375046+00:00", "trade", 14.3, 80.0]
["2026-09-22T18:15:10.375058+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:15:10.375091+00:00", "trade", 14.3, 700.0]
["2026-09-22T18:15:10.375091+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:10.375094+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:10.375106+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:10.375112+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:10.375121+00:00", "trade", 14.3, 58.0]
["2026-09-22T18:15:10.375128+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:10.375131+00:00", "trade", 14.3, 42.0]
["2026-09-22T18:15:10.375170+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:10.375176+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:10.375185+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:10.375208+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:10.375208+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:10.375218+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:10.375223+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:10.375418+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:10.375428+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:10.375523+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.375585+00:00", "trade", 14.3, 14.0]
["2026-09-22T18:15:10.375624+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.375649+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.375651+00:00", "trade", 14.3, 113.0]
["2026-09-22T18:15:10.375764+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.375784+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.375784+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.375804+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.375824+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.375824+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.375864+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.376015+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.376140+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.376185+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.376190+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.376250+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.376366+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.376421+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.376461+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.376637+00:00", "trade", 14.305, 11.0]
["2026-09-22T18:15:10.376781+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.380069+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.381307+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.381783+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.386654+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:10.394289+00:00", "trade", 14.3, 14.0]
["2026-09-22T18:15:10.433802+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.484778+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.488948+00:00", "trade", 14.308, 200.0]
["2026-09-22T18:15:10.488984+00:00", "trade", 14.3099, 200.0]
["2026-09-22T18:15:10.489071+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:10.489270+00:00", "trade", 14.3095, 200.0]
["2026-09-22T18:15:10.489288+00:00", "trade", 14.3088, 200.0]
["2026-09-22T18:15:10.489721+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:10.489856+00:00", "trade", 14.308, 150.0]
["2026-09-22T18:15:10.489868+00:00", "trade", 14.31, 50.0]
["2026-09-22T18:15:10.489940+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.489980+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.492562+00:00", "trade", 14.31, 21.0]
["2026-09-22T18:15:10.495302+00:00", "trade", 14.308, 122.0]
["2026-09-22T18:15:10.517398+00:00", "trade", 14.3074, 97.0]
["2026-09-22T18:15:10.528271+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.590494+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.669948+00:00", "trade", 14.3023, 79.0]
["2026-09-22T18:15:10.751306+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.751667+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.751747+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.852697+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.853619+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:10.896075+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.254902+00:00", "trade", 14.39, 1.0]
["2026-09-22T18:15:12.298130+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.414687+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.526723+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.527084+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.527205+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.527245+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.527245+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.527280+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.527380+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.527801+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.527921+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.527926+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.531324+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.531805+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:12.562654+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.013795+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.020065+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.020166+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.020562+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.020927+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.020927+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.021163+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.021198+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.021584+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.022561+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.023724+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.024275+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.036534+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.036971+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.037411+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.079882+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.080464+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.080739+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.080945+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.151327+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.187017+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.187137+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.187162+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:13.187212+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:13.187232+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187242+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187255+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:13.187258+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187261+00:00", "trade", 14.31, 129.0]
["2026-09-22T18:15:13.187261+00:00", "trade", 14.31, 400.0]
["2026-09-22T18:15:13.187263+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:13.187275+00:00", "trade", 14.31, 99.0]
["2026-09-22T18:15:13.187277+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187277+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187282+00:00", "trade", 14.31, 400.0]
["2026-09-22T18:15:13.187283+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187288+00:00", "trade", 14.31, 20.0]
["2026-09-22T18:15:13.187288+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187318+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187318+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187393+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187398+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187418+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187423+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187443+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187477+00:00", "trade", 14.31, 8.0]
["2026-09-22T18:15:13.187478+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187478+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187480+00:00", "trade", 14.31, 113.0]
["2026-09-22T18:15:13.187484+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:13.187486+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:13.187498+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187498+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187513+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187523+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:13.187573+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.187729+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.187819+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.187826+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:15:13.187834+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.187854+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.187999+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.188059+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.188094+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.188104+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.188180+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.188215+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.188300+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.188335+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.188641+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.188806+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.188816+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.189172+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.189172+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:13.189251+00:00", "trade", 14.31, 140.0]
["2026-09-22T18:15:13.190003+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:13.190006+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:13.190006+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:13.190117+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:13.190120+00:00", "trade", 14.32, 27.0]
["2026-09-22T18:15:13.190123+00:00", "trade", 14.32, 94.0]
["2026-09-22T18:15:13.190141+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:13.190335+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:13.190410+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:13.190425+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:13.190465+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.190520+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.190525+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.190585+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.190646+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.190646+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.190681+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.190936+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.190968+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:15:13.191157+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.191162+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.191262+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.191282+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.191317+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.191357+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.191452+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.191543+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.191543+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.191909+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.194490+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.197277+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:15:13.248678+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.249119+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.260235+00:00", "trade", 14.33, 1.0]
["2026-09-22T18:15:13.444484+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.444498+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:13.849430+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.336337+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.336517+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.336588+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.336969+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.336974+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.336994+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.337024+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.337109+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.337189+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.337229+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.337269+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.337430+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.337625+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.337630+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.337630+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.338192+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.340913+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.341399+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.341715+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.342031+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.342071+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.342186+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.342472+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.342512+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.342953+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.343434+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.343835+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.345033+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.360266+00:00", "trade", 14.32, 350.0]
["2026-09-22T18:15:14.360560+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.360837+00:00", "trade", 14.32, 150.0]
["2026-09-22T18:15:14.360961+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.361081+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.361116+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.361522+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.361597+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.361911+00:00", "trade", 14.32, 350.0]
["2026-09-22T18:15:14.361918+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.361943+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.362078+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.362394+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.362559+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.363000+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.363021+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.363316+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.363442+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.363557+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.363802+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.363878+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.364038+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.364279+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.365361+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.430782+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.431102+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.431263+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.431298+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.431704+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.435463+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.471117+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.471593+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.472040+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.472511+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:14.541119+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:14.541124+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541128+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:15:14.541131+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:14.541154+00:00", "trade", 14.32, 52.0]
["2026-09-22T18:15:14.541184+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541214+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541214+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541214+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541214+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541219+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541229+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541244+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541359+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541389+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541404+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541780+00:00", "trade", 14.31, 70.0]
["2026-09-22T18:15:14.541855+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.541895+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.542091+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.542091+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.542131+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.542176+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.542296+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.542417+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.542457+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.542492+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.542492+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.542702+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.542903+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.543103+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.543163+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.543539+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.543569+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.543615+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.544101+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.544797+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.564469+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.564900+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.575726+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.575726+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.575781+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.576036+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.593393+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.599988+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.600104+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.600164+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.600179+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.600675+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.600830+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.600876+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.600956+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.601116+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.602935+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.602991+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.603477+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.603477+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.603517+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.603918+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.605637+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.616944+00:00", "trade", 14.3551, 139.0]
["2026-09-22T18:15:14.627336+00:00", "trade", 14.315, 25.0]
["2026-09-22T18:15:14.628010+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.628010+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.628446+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.743611+00:00", "trade", 14.315, 200.0]
["2026-09-22T18:15:14.743725+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:15:14.743731+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:15:14.743731+00:00", "trade", 14.315, 200.0]
["2026-09-22T18:15:14.743731+00:00", "trade", 14.315, 43.0]
["2026-09-22T18:15:14.743755+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:15:14.743755+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:15:14.743896+00:00", "trade", 14.315, 300.0]
["2026-09-22T18:15:14.746311+00:00", "trade", 14.3194, 200.0]
["2026-09-22T18:15:14.746524+00:00", "trade", 14.3194, 300.0]
["2026-09-22T18:15:14.746597+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:14.746618+00:00", "trade", 14.3194, 100.0]
["2026-09-22T18:15:14.746642+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.746648+00:00", "trade", 14.3194, 100.0]
["2026-09-22T18:15:14.746681+00:00", "trade", 14.3194, 200.0]
["2026-09-22T18:15:14.746711+00:00", "trade", 14.3194, 100.0]
["2026-09-22T18:15:14.747088+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.747243+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.747890+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.750496+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.811526+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:14.851521+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:15.385815+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:15.906648+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:15:15.906652+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:15.906652+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:15.906656+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:15.906683+00:00", "trade", 14.31, 20.0]
["2026-09-22T18:15:15.906713+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:15.906719+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:15.906722+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:15.906813+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:15.906853+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:15.906873+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:15.906918+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:15.906946+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:15.906946+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:15.906948+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:15:15.906963+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907183+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907188+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907199+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907289+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907408+00:00", "trade", 14.315, 2.0]
["2026-09-22T18:15:15.907409+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907419+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907559+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907579+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907680+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907720+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907730+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907755+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907795+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907795+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.907900+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.908336+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.908607+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.908607+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.908612+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.908803+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.908803+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.908852+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.909098+00:00", "trade", 14.31, 175.0]
["2026-09-22T18:15:15.942432+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:15.965322+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:16.495016+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:16.904781+00:00", "trade", 14.305, 301.0]
["2026-09-22T18:15:16.940558+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:16.940578+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.940598+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:16.940623+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.940623+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.940627+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:16.940629+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.940633+00:00", "trade", 14.3, 150.0]
["2026-09-22T18:15:16.940638+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:16.940643+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:16.940668+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:16.940678+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:16.940824+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:16.940834+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:16.940837+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.940841+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.940841+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.940846+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:16.940874+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.940879+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941009+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941029+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941059+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941150+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941180+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941200+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941220+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941240+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941265+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941315+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941440+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941447+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.941556+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941556+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941596+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941636+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941681+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941681+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941681+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941716+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.941751+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.942197+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.942237+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.942919+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.948800+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.949392+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:15:16.949680+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.949760+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.949840+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.950281+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.951001+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:15:16.963066+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.963183+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.963246+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.963393+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.963460+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:16.963688+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.963715+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:15:16.963728+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.963728+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.963884+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.964119+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.964164+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.964193+00:00", "trade", 14.295, 350.0]
["2026-09-22T18:15:16.964311+00:00", "trade", 14.3079, 50.0]
["2026-09-22T18:15:16.964325+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.964485+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.964645+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.964766+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:16.965086+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.041553+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.041989+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.208004+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.235053+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.235213+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.235494+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.235774+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.235935+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.261300+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.261305+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.261741+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.270943+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.271209+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.279952+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:17.345169+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.345691+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.393664+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.395669+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.396145+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.410189+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.441644+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.442115+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.444280+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.444721+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.444721+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.444726+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.445162+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.445242+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.484318+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:17.484321+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:15:17.484365+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.484382+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:17.484384+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:17.484396+00:00", "trade", 14.3, 80.0]
["2026-09-22T18:15:17.484401+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.484440+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.484446+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.484450+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.484480+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.484485+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.484530+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.484581+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.484596+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.484656+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.484926+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485046+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:17.485097+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485112+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485163+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:17.485172+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485207+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485212+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485214+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:17.485307+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:17.485310+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:17.485313+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:17.485313+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:17.485373+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485373+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485407+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485407+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485407+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485493+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485613+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.485854+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.486255+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.486741+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.514988+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.515444+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.515479+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.515504+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.515770+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.516266+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.516426+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.516446+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.537752+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.539937+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:17.540889+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.540903+00:00", "trade", 14.3, 9.0]
["2026-09-22T18:15:17.540904+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.540906+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:17.540909+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:17.540909+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:17.540939+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.540944+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:17.540951+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:17.540954+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.540955+00:00", "trade", 14.3, 30.0]
["2026-09-22T18:15:17.540955+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:17.541010+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541035+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541055+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541060+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541130+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541140+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541155+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541160+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541174+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:17.541205+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541250+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541295+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541305+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541571+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541571+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541591+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541872+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541877+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541902+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541902+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.541907+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.542072+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.542378+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.542378+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.542553+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.542994+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.545676+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.546107+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.546558+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.546558+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.546954+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.547034+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.547114+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.547194+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.547194+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.547555+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.547555+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.547585+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.547746+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.547896+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.548272+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.548718+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.549866+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.550076+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.550076+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.550297+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.550558+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.550625+00:00", "trade", 14.29, 350.0]
["2026-09-22T18:15:17.550637+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.550798+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.552276+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.556261+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:17.556271+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:17.556285+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:17.556285+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:17.556286+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.556301+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.556306+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.556306+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.556356+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.556406+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.556406+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.556406+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.556416+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.556426+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.556534+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:15:17.556536+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.557238+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.557238+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.557278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.557278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.557283+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.557303+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.557303+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.557424+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.557474+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.557474+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.557639+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.559839+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.560280+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.590974+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.593083+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.593319+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.593329+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.593364+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.593449+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.593650+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.593730+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.593730+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.594211+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.594371+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.594847+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.597474+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.604891+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.604921+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.604967+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.605372+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.605453+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.605493+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.605653+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.605733+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.605814+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.605934+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.605934+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.605993+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:17.606255+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.606535+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.606565+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.606615+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.629941+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.630382+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.778459+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.781671+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.782147+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.816364+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.816404+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.816795+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.843122+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.844952+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.845292+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.845327+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.845413+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.845453+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.845799+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.846014+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.846200+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.846290+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.846691+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.847162+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.847453+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.847648+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.847813+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:17.848904+00:00", "trade", 14.29, 40.0]
["2026-09-22T18:15:17.848906+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:17.848907+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:17.848931+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.848961+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.848991+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849016+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849036+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849066+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:15:17.849066+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849066+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849066+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849071+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849087+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849132+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849452+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:17.849492+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849573+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849688+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849813+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849838+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849853+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849873+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849893+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849933+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.849933+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.850284+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.851532+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.855852+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.867896+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.882225+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.882541+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:17.882977+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.228648+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.349174+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.349736+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.350452+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.350472+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.350523+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.350527+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.350673+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:18.350773+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.350938+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.351129+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.351134+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.351254+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.351294+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.351415+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.351450+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.351575+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.351775+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.351851+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.351986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.352457+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.352778+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.356286+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.356376+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.356542+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.356978+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.372144+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.372209+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.372660+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.372861+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.373342+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.373773+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.373818+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.402399+00:00", "trade", 14.295, 54.0]
["2026-09-22T18:15:18.403754+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.423761+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.423797+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.423917+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.424238+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.441323+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.483939+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.484095+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.484220+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.484736+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.484862+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.485217+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.485222+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.493983+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.573693+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.574169+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.581122+00:00", "trade", 14.3, 25.0]
["2026-09-22T18:15:18.582093+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.582133+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.582133+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.582213+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.582574+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.582850+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.583295+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.636988+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.637359+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.637569+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.637750+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.638151+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.638186+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.640271+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.640712+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.640712+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.656434+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:18.834412+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.004787+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.042401+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.042441+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.074292+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.087694+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.725143+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.725584+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.725624+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.726100+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.747666+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.747666+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.802036+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.802041+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.802076+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.802647+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.802973+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.803003+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.803008+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.803008+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.803048+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.803168+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.803208+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.804125+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.804611+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.805088+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.827937+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:19.828573+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.321138+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.321615+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.321620+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.322096+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.322537+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.327253+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.327253+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.327539+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.327699+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.327699+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.327699+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.328411+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.328526+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.328526+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.377116+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.377918+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.430654+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.430654+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.431090+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.431651+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.431651+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.445654+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.446100+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.446100+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.450486+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.451458+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.452741+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.461382+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.461903+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.463021+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.466865+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.466990+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.467225+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.467271+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.467742+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.468022+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.468062+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.468905+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.469546+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.469741+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:20.474732+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:15:20.474758+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474763+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474768+00:00", "trade", 14.29, 1750.0]
["2026-09-22T18:15:20.474768+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474773+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474784+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474814+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474816+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:20.474819+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474828+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474889+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474894+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474894+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474899+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474914+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474969+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.474969+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.475029+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:20.475069+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.475096+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:20.475144+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:20.475144+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:20.475144+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.475166+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:20.475169+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:20.475169+00:00", "trade", 14.29, 49.0]
["2026-09-22T18:15:20.475535+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.475600+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.475625+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.475625+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.475625+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.475665+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.475665+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.475686+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.475746+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.475751+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.475786+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.476027+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.476027+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.476944+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.499358+00:00", "trade", 14.3326, 39.0]
["2026-09-22T18:15:20.499595+00:00", "trade", 14.3326, 26.0]
["2026-09-22T18:15:20.646960+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:20.646960+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:20.647504+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.647524+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.647779+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.647880+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.647885+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.648000+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.648441+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.701382+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.701823+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.903677+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:20.903743+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:20.904569+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.904569+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.904645+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.904790+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.905000+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.905000+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.905486+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.905507+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.905752+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.916488+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.951300+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.962043+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:20.962978+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.963063+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.963219+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.963504+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:20.984344+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.068048+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.247593+00:00", "trade", 14.285, 25.0]
["2026-09-22T18:15:21.264116+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:15:21.402091+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.402131+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.402424+00:00", "trade", 14.29, 14.0]
["2026-09-22T18:15:21.402532+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.403008+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.403033+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.403369+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.407569+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.407599+00:00", "trade", 14.29, 112.0]
["2026-09-22T18:15:21.408040+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.408040+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.408040+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.408040+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.413528+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.413970+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:21.422971+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:21.422986+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:21.422986+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:21.423061+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:21.423061+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:21.423066+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:21.423282+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:21.423282+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:21.423285+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:21.423288+00:00", "trade", 14.29, 115.0]
["2026-09-22T18:15:21.423291+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:21.423291+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:21.423292+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.423557+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.423572+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.423613+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.423933+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.423938+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.424013+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.424018+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.424053+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.424059+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.424094+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.424094+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.424334+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.424374+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.424535+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.432338+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.436050+00:00", "trade", 14.295, 350.0]
["2026-09-22T18:15:21.436528+00:00", "trade", 14.295, 350.0]
["2026-09-22T18:15:21.437140+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.437581+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.437661+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.440533+00:00", "trade", 14.29, 14.0]
["2026-09-22T18:15:21.440756+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:21.517205+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.518087+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.730316+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.791181+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:21.791216+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.791416+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:21.791466+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.791531+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.791657+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.791684+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:21.791727+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.791882+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.791972+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.792108+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.792133+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.792213+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.792333+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.792453+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.792534+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.792574+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.792614+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.793055+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.796137+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.796413+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.796654+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.797095+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.806930+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:21.807860+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.807940+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.808301+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.938460+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:21.938541+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.032133+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.032373+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.032855+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.032975+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.033250+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.033291+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.356287+00:00", "trade", 14.2933, 500.0]
["2026-09-22T18:15:22.479836+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.480713+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.481921+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.522853+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.522853+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.523295+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.523746+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.542519+00:00", "trade", 14.3, 72.0]
["2026-09-22T18:15:22.580381+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.580911+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:22.580911+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:23.656902+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:23.798958+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:23.800497+00:00", "trade", 14.2994, 100.0]
["2026-09-22T18:15:23.806521+00:00", "trade", 14.3, 1696.0]
["2026-09-22T18:15:23.807242+00:00", "trade", 14.3, 704.0]
["2026-09-22T18:15:24.006920+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:15:24.009014+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.009891+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.014853+00:00", "trade", 14.29, 115.0]
["2026-09-22T18:15:24.015008+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:24.015068+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:24.015083+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:24.015134+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015219+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015259+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015299+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015459+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015459+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015539+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015539+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015569+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015574+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015574+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015619+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015655+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015740+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015780+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015896+00:00", "trade", 14.285, 7.0]
["2026-09-22T18:15:24.015900+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.015935+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.016055+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.017775+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.023298+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.023618+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.041045+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.041045+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.073597+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:24.191688+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:24.191698+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:24.191703+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:24.191763+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:24.191783+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:24.191873+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.191953+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.192074+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.192114+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.192314+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.192314+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.192354+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.192434+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.192434+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.193502+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.194434+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.195477+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.195717+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.196153+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.206155+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:24.206155+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:24.206698+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.206718+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.206723+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.206824+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.207154+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.207400+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.236865+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.237592+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.237772+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.237848+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.237887+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.237892+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.237927+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.237968+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.238369+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.257053+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.257534+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.257975+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.259258+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:15:24.259814+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.259820+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.260175+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.262142+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:15:24.270342+00:00", "trade", 14.3, 50.0]
["2026-09-22T18:15:24.280023+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.280143+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.288668+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.289145+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:24.298446+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:24.298465+00:00", "trade", 14.3, 2.0]
["2026-09-22T18:15:24.298468+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:24.298472+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:24.298472+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:24.298474+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:24.298481+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:24.298486+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:24.298491+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:24.298501+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:24.298528+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:24.298582+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:24.298587+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:24.298622+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:24.298692+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:24.298692+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:24.298697+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:24.298697+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.298698+00:00", "trade", 14.3, 400.0]
["2026-09-22T18:15:24.298698+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:24.298702+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.298702+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.298712+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.298777+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299022+00:00", "trade", 14.3, 14.0]
["2026-09-22T18:15:24.299143+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299148+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299153+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299188+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299228+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299303+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299394+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299429+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299469+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299469+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299509+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299589+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299669+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.299960+00:00", "trade", 14.2955, 50.0]
["2026-09-22T18:15:24.300025+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.300190+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.300491+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.300626+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.301749+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.302471+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.302752+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.302912+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.304110+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.319992+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.330317+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.330718+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.331199+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.477527+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.531866+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:24.750541+00:00", "trade", 14.3055, 100.0]
["2026-09-22T18:15:24.753978+00:00", "trade", 14.305, 200.0]
["2026-09-22T18:15:24.909514+00:00", "trade", 14.3084, 25.0]
["2026-09-22T18:15:24.960325+00:00", "trade", 14.352, 100.0]
["2026-09-22T18:15:25.301033+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:25.301073+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:25.377780+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:25.603451+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:25.603892+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:25.625383+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:26.293856+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:26.294117+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:26.294132+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:26.294177+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:26.294312+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:26.294312+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:26.326369+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:26.326369+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:26.587139+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:26.587157+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:15:26.587213+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:26.587373+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:26.587455+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:26.587499+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:26.587514+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:26.587544+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:26.587559+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:26.587569+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:26.587589+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:26.587704+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:26.587704+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.587744+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.587810+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.587810+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.587855+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.587895+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.587895+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.587895+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.587935+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.588241+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.588251+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.588326+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.588331+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.588376+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.588376+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.588376+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.588456+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.588737+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.588772+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.588892+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.589093+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.589213+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.589378+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.589590+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:26.589896+00:00", "trade", 14.3, 14.0]
["2026-09-22T18:15:26.590496+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.599396+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:15:26.600214+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:15:26.606520+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:15:26.607536+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.608423+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:15:26.619959+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:15:26.621871+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:15:26.675672+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:26.675841+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:26.675919+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.676205+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.676235+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.676255+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.676360+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.676405+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.676485+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.676485+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.676841+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.676916+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.678440+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.680297+00:00", "trade", 14.295, 301.0]
["2026-09-22T18:15:26.680357+00:00", "trade", 14.295, 301.0]
["2026-09-22T18:15:26.680926+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.681407+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.681442+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.681843+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.681843+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.682011+00:00", "trade", 14.295, 2050.0]
["2026-09-22T18:15:26.682284+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.683161+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.683184+00:00", "trade", 14.295, 1150.0]
["2026-09-22T18:15:26.688163+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.783835+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:26.784588+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:15:26.784637+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:27.331825+00:00", "trade", 14.296, 162.0]
["2026-09-22T18:15:27.405838+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:27.406126+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:27.406128+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:27.406131+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:27.406513+00:00", "trade", 14.3, 58.0]
["2026-09-22T18:15:27.406519+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:27.406526+00:00", "trade", 14.3, 42.0]
["2026-09-22T18:15:27.406688+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:27.406715+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:27.406725+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:27.406730+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:27.406820+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:27.406835+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:27.406880+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.406885+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.406960+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.406970+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:27.407081+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407081+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407121+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407241+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407321+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407321+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407356+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407401+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407401+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407401+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407442+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407442+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407642+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407797+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.407882+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.408703+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:15:27.409441+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.409481+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.410597+00:00", "trade", 14.3, 180.0]
["2026-09-22T18:15:27.415320+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.415325+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.415801+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.415801+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.427329+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.427524+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.463179+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.666908+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.668286+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:27.832740+00:00", "trade", 14.3268, 1.0]
["2026-09-22T18:15:27.846657+00:00", "trade", 14.305, 1000.0]
["2026-09-22T18:15:28.439458+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.485607+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.485638+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.485653+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.485673+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.485733+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.486029+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.486269+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.486309+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.486510+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.486595+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.486595+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.487748+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.541089+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.541285+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.541395+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.541445+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.541766+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.542247+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.544888+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.545370+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.551249+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.622432+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.965267+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.965347+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.965427+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.975231+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.975667+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.988352+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:28.988793+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:29.078872+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.078882+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:29.078907+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.078912+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.078927+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.078932+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.078937+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.078939+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:29.078972+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.078997+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.079007+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.079032+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.079052+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.079086+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:15:29.079203+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.079208+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:29.079273+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.079453+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.079503+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.079543+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.079784+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.079789+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.079789+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.079859+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:29.079939+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.079984+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.080020+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.080140+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.080225+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.080295+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.080340+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.080340+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.080370+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.080425+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.080449+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:29.080581+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.081127+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.081583+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.082982+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.181816+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.182012+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.182107+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.182137+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.182298+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.182333+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.182378+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.182418+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.182458+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.182738+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.182854+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.182894+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.183180+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.183335+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.183375+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.183816+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.183821+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.183856+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.183856+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.184257+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.184698+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.206224+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.206465+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.247638+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.248520+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.248520+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.248956+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.268121+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.268327+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.295131+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.446132+00:00", "trade", 14.2984, 100.0]
["2026-09-22T18:15:29.714031+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.714221+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.714311+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.714492+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.714507+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.714727+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.714847+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.714867+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.715429+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.718070+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.718551+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.724596+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.724596+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.724631+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.724992+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.725433+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.725433+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:29.948722+00:00", "trade", 14.295, 10.0]
["2026-09-22T18:15:30.006886+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.365217+00:00", "trade", 14.3505, 1.0]
["2026-09-22T18:15:30.470732+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:30.470873+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.471034+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.471159+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.471219+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.471234+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.471279+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.471395+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.471475+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.471515+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.471675+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.471796+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.471881+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.471881+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.472873+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.473079+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.545501+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.545581+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.545937+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.558451+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.558537+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.558597+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.558607+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.559624+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.559825+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.559905+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.560346+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.561103+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.572866+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.573387+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.619767+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.620965+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.766922+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.766972+00:00", "quote", 14.28, 14.3]
["2026-09-22T18:15:30.766997+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.767032+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.767067+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.767112+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.767112+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.767338+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.767934+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.768055+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.768055+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.768059+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.768170+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.769092+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.769533+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.769573+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.770094+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.770811+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.771252+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.771733+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.827892+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:30.920859+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:30.921278+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:30.921293+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:30.921308+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:30.921334+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:30.921335+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:15:30.921335+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:30.921374+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:30.921394+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:30.921404+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:30.921419+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:30.921584+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.921624+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.921820+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.921825+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.921860+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.922100+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.922100+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.922105+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.922541+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.940870+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:30.975357+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.259670+00:00", "trade", 14.295, 5.0]
["2026-09-22T18:15:32.268324+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:15:32.268779+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.269100+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.269100+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.269220+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.269259+00:00", "trade", 14.295, 122.0]
["2026-09-22T18:15:32.269260+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.269295+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.269541+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.269822+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.269942+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.269982+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.269982+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.279505+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.318678+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.318718+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.318793+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.318838+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.318838+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.319314+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.319314+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.339723+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.370611+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:32.439806+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:32.439812+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:32.439816+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:32.439818+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:32.439864+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:32.440056+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:32.440059+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:32.440192+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:32.440196+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:32.440237+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:32.440317+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:32.440317+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:32.440337+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:32.440337+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:32.440342+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:32.440357+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:32.440525+00:00", "trade", 14.3, 60.0]
["2026-09-22T18:15:32.440527+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.440534+00:00", "trade", 14.3, 40.0]
["2026-09-22T18:15:32.440537+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:32.440542+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.440613+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.440718+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.440998+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.441239+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.441239+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.442311+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.442517+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.443279+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.447805+00:00", "trade", 14.3, 60.0]
["2026-09-22T18:15:32.451037+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.453293+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.453323+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.453338+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.453398+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.453838+00:00", "trade", 14.305, 350.0]
["2026-09-22T18:15:32.454150+00:00", "trade", 14.305, 350.0]
["2026-09-22T18:15:32.454154+00:00", "trade", 14.305, 300.0]
["2026-09-22T18:15:32.454240+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.454240+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.454245+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.454681+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.460610+00:00", "trade", 14.305, 300.0]
["2026-09-22T18:15:32.464215+00:00", "trade", 14.305, 300.0]
["2026-09-22T18:15:32.548950+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.548950+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.548955+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.549070+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.549110+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.549150+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.549150+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.549471+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.602768+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.643459+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.643900+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.736530+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.736610+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.785266+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:32.811914+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:33.332125+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:33.424835+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:33.924421+00:00", "trade", 14.31, 7.0]
["2026-09-22T18:15:33.924430+00:00", "trade", 14.31, 41.0]
["2026-09-22T18:15:33.924442+00:00", "trade", 14.31, 9.0]
["2026-09-22T18:15:33.924515+00:00", "trade", 14.31, 259.0]
["2026-09-22T18:15:33.924518+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:33.924521+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:33.924521+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:33.924524+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:33.924527+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:33.924527+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:33.924541+00:00", "trade", 14.31, 41.0]
["2026-09-22T18:15:33.924565+00:00", "trade", 14.31, 59.0]
["2026-09-22T18:15:33.924565+00:00", "trade", 14.31, 81.0]
["2026-09-22T18:15:33.924573+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:33.924626+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:15:33.924647+00:00", "trade", 14.31, 63.0]
["2026-09-22T18:15:33.924678+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:33.924683+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:33.924713+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:33.924713+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:33.924828+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:33.924833+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:33.924908+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:33.924933+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:33.924953+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.924968+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.924988+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925003+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925065+00:00", "trade", 14.31, 142.0]
["2026-09-22T18:15:33.925109+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925124+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925159+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925164+00:00", "trade", 14.31, 14.0]
["2026-09-22T18:15:33.925164+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925279+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925289+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925510+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925510+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925670+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925710+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925715+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925815+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925815+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925835+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925876+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925961+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.925996+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.926026+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.926281+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.926402+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.926512+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.926758+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.927038+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.927960+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.929519+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.931078+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.931118+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:33.931798+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:34.071962+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.072008+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.072008+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.072043+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.072048+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.072083+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.072444+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.072484+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.073112+00:00", "trade", 14.315, 6.0]
["2026-09-22T18:15:34.078969+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.552243+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.552324+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.552364+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.552364+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.552925+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.552944+00:00", "trade", 14.315, 1.0]
["2026-09-22T18:15:34.552965+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.564194+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.564197+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.564200+00:00", "trade", 14.32, 300.0]
["2026-09-22T18:15:34.564200+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.564206+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.564206+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.564206+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.564209+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:34.564612+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.564759+00:00", "trade", 14.32, 154.0]
["2026-09-22T18:15:34.564779+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:34.564779+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:34.564793+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:34.564894+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:34.564904+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:34.564924+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.564964+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565015+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:15:34.565064+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565079+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565164+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565190+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565194+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565204+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565405+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565440+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565485+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565485+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565520+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565640+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.565931+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.570647+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.571754+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.577649+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.601339+00:00", "trade", 14.32, 300.0]
["2026-09-22T18:15:34.601341+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.601344+00:00", "trade", 14.32, 236.0]
["2026-09-22T18:15:34.601347+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.601347+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.601350+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:15:34.601360+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.601362+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.601365+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.601369+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.601371+00:00", "trade", 14.32, 17.0]
["2026-09-22T18:15:34.601374+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:34.601539+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.601542+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.601542+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.601579+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:34.601579+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:34.601585+00:00", "trade", 14.32, 420.0]
["2026-09-22T18:15:34.601585+00:00", "trade", 14.32, 57.0]
["2026-09-22T18:15:34.601586+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:34.601591+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:34.601616+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:34.601621+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:34.601646+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:34.601661+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.601676+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.601711+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.601776+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.601911+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.601982+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602017+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602022+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602022+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602027+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602097+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602257+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602298+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602327+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602378+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602378+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602382+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602393+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602408+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602413+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602413+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602573+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602573+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602610+00:00", "trade", 14.3025, 50.0]
["2026-09-22T18:15:34.602618+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602693+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602693+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602763+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.602839+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.604898+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.605330+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.612314+00:00", "trade", 14.32, 585.0]
["2026-09-22T18:15:34.670078+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.777714+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:34.783157+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.071011+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.087495+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.088773+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.089334+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.102150+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.161641+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.194632+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:15:35.195251+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.195251+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.195256+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.195291+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.195309+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:35.195411+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.195411+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.195652+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.195692+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.195973+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.195978+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.196173+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.196220+00:00", "trade", 14.32, 6.0]
["2026-09-22T18:15:35.196449+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.196875+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.201293+00:00", "trade", 14.32, 6.0]
["2026-09-22T18:15:35.204252+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:35.207689+00:00", "trade", 14.32, 21.0]
["2026-09-22T18:15:35.207737+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:35.207740+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:35.207746+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:35.207747+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:35.207747+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:15:35.207750+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:35.207761+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:35.207781+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:35.207795+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:35.207795+00:00", "trade", 14.32, 17.0]
["2026-09-22T18:15:35.207811+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:35.207831+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:35.207846+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:35.207866+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:35.207876+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:35.208046+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:35.208056+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.208061+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.208177+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.208182+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.208377+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.208573+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.208613+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.208768+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.208768+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.208773+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.208813+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.209094+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.209455+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.214096+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.223510+00:00", "trade", 14.32, 175.0]
["2026-09-22T18:15:35.229732+00:00", "trade", 14.32, 175.0]
["2026-09-22T18:15:35.233818+00:00", "trade", 14.32, 50.0]
["2026-09-22T18:15:35.245265+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.248708+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.248748+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.248788+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.248788+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.249029+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.255850+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.256511+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.257268+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.286598+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.286792+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:15:35.286898+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:15:35.287228+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:15:35.287239+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.287279+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.287279+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.307974+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.309166+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.309607+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.311054+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:15:35.311086+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.327948+00:00", "trade", 14.325, 800.0]
["2026-09-22T18:15:35.344108+00:00", "trade", 14.33, 520.0]
["2026-09-22T18:15:35.445969+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:15:35.565370+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.566102+00:00", "trade", 14.33, 1.0]
["2026-09-22T18:15:35.708941+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:35.733606+00:00", "trade", 14.3296, 1.0]
["2026-09-22T18:15:35.734948+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.041326+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.041468+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:15:36.041504+00:00", "trade", 14.32, 42.0]
["2026-09-22T18:15:36.041566+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.041566+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.041606+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.041807+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.041847+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.042087+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.043807+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.123671+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.177105+00:00", "trade", 14.3805, 15.0]
["2026-09-22T18:15:36.354309+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.365862+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.367150+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.406242+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:15:36.441296+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.441296+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:36.441331+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:36.441341+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:36.441371+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:36.441486+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:36.441792+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:36.441852+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:15:36.500117+00:00", "trade", 14.32, 513.0]
["2026-09-22T18:15:36.500973+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.501013+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.501033+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.501033+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.501093+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.501193+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.501554+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.501835+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.502155+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.502276+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.508435+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.508836+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.533770+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.533825+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.534161+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.534211+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.534242+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.534247+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.534287+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.534332+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.534668+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.534723+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.602348+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:36.746837+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.208864+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.236384+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.298296+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.345589+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.395522+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.395763+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.447541+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.574061+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.708666+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.709147+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.714229+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.714711+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.804940+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.804980+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.805261+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.805421+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.805421+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.805697+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.816262+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.888724+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.889045+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.889686+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.890208+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.937179+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:37.970989+00:00", "trade", 14.315, 2500.0]
["2026-09-22T18:15:37.971676+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.142784+00:00", "trade", 14.315, 16.0]
["2026-09-22T18:15:38.148531+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.148531+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.148847+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.149007+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.149173+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.149609+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.309904+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.450929+00:00", "trade", 14.3254, 5.0]
["2026-09-22T18:15:38.456788+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.457144+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.457144+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.457419+00:00", "trade", 14.3254, 4.0]
["2026-09-22T18:15:38.460450+00:00", "trade", 14.3254, 3.0]
["2026-09-22T18:15:38.463060+00:00", "trade", 14.3254, 3.0]
["2026-09-22T18:15:38.468924+00:00", "trade", 14.3254, 2.0]
["2026-09-22T18:15:38.470035+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.471531+00:00", "trade", 14.3254, 1.0]
["2026-09-22T18:15:38.472070+00:00", "trade", 14.3254, 2.0]
["2026-09-22T18:15:38.472877+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.474334+00:00", "trade", 14.3254, 1.0]
["2026-09-22T18:15:38.477143+00:00", "trade", 14.3254, 1.0]
["2026-09-22T18:15:38.479994+00:00", "trade", 14.3254, 36.0]
["2026-09-22T18:15:38.528454+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.528534+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.528539+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.528654+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.528679+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.530017+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:38.607081+00:00", "trade", 14.3294, 1.0]
["2026-09-22T18:15:39.165547+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:39.165547+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.165571+00:00", "trade", 14.31, 63.0]
["2026-09-22T18:15:39.165572+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.165623+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.165652+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.165672+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.165672+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.165698+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.165702+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.165768+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.165768+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.165833+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:39.165908+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:39.166028+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.166033+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.166128+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.166163+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.166287+00:00", "trade", 14.32, 127.0]
["2026-09-22T18:15:39.166459+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.166489+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.166499+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.166514+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.166705+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.166940+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.166980+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.167121+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.167246+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.167456+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.168579+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.185830+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.259490+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.266612+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.267093+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.278656+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.384287+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.396095+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.519223+00:00", "trade", 14.305, 301.0]
["2026-09-22T18:15:39.519286+00:00", "trade", 14.305, 350.0]
["2026-09-22T18:15:39.519292+00:00", "trade", 14.305, 149.0]
["2026-09-22T18:15:39.559909+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:39.674647+00:00", "trade", 14.309, 500.0]
["2026-09-22T18:15:40.119903+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:40.119906+00:00", "trade", 14.31, 5.0]
["2026-09-22T18:15:40.120400+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:40.120405+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:40.120415+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:40.120462+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120462+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120463+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:40.120465+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120468+00:00", "trade", 14.31, 57.0]
["2026-09-22T18:15:40.120470+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120480+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120531+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120560+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120601+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120611+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120696+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120701+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120761+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120771+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120771+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120811+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120896+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120931+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.120971+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.121057+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.121092+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.121132+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.121172+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.121212+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.121212+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.121493+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.122679+00:00", "trade", 14.31, 77.0]
["2026-09-22T18:15:40.165801+00:00", "trade", 14.31, 123.0]
["2026-09-22T18:15:40.206159+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.321398+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.658323+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.658829+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.658829+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.659305+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.668708+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.761538+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.775226+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.775386+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.775496+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.775822+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.877579+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.878015+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.878200+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:40.919136+00:00", "trade", 14.31, 350.0]
["2026-09-22T18:15:40.919737+00:00", "trade", 14.31, 350.0]
["2026-09-22T18:15:41.019671+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:41.019673+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:41.019762+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.019782+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.019817+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.019862+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.019862+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.019867+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.020017+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.020378+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.020784+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.020934+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.022984+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.039348+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.120857+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.121338+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.637969+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:41.638044+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:41.638110+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:41.638306+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.638348+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:41.638700+00:00", "trade", 14.305, 220.0]
["2026-09-22T18:15:41.638782+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.638787+00:00", "trade", 14.305, 14.0]
["2026-09-22T18:15:41.638827+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.638862+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.638902+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.638947+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.638947+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.638947+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.638982+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.639103+00:00", "trade", 14.305, 400.0]
["2026-09-22T18:15:41.639551+00:00", "trade", 14.305, 800.0]
["2026-09-22T18:15:41.639873+00:00", "trade", 14.305, 566.0]
["2026-09-22T18:15:41.640071+00:00", "trade", 14.305, 800.0]
["2026-09-22T18:15:41.640747+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.640787+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.640867+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.641218+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.641303+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.641784+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.642077+00:00", "trade", 14.305, 800.0]
["2026-09-22T18:15:41.642265+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.642666+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.643328+00:00", "trade", 14.3147, 50.0]
["2026-09-22T18:15:41.646225+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.670913+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.670953+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.671394+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:41.714738+00:00", "trade", 14.305, 934.0]
["2026-09-22T18:15:42.689809+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:43.782907+00:00", "trade", 14.305, 175.0]
["2026-09-22T18:15:43.783731+00:00", "trade", 14.305, 175.0]
["2026-09-22T18:15:43.783999+00:00", "trade", 14.305, 175.0]
["2026-09-22T18:15:43.784218+00:00", "trade", 14.305, 175.0]
["2026-09-22T18:15:43.888305+00:00", "trade", 14.3461, 3.0]
["2026-09-22T18:15:44.097768+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:44.098224+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:44.098665+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:44.726489+00:00", "trade", 14.305, 300.0]
["2026-09-22T18:15:45.020525+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:45.336426+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:45.336530+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:45.336530+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:45.336531+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:45.336586+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:45.336586+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.336611+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.336611+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.336671+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.336671+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.336681+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.336711+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337027+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337052+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:45.337102+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:45.337217+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337227+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337348+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337372+00:00", "trade", 14.31, 14.0]
["2026-09-22T18:15:45.337388+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337468+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337503+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337503+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337503+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337503+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337548+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337588+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337588+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.337668+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.338139+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.338586+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.344109+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.345629+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:45.346073+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.346108+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.346430+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.346430+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.346469+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.346509+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.346549+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.346991+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.347071+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.348870+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.504720+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.505041+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.567865+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.567865+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.568381+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.653148+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.769655+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:15:45.770807+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.771128+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.774130+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.774411+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.774566+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.793135+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.837511+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.837872+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.838107+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.838388+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.838588+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.838726+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:15:45.838822+00:00", "trade", 14.31, 350.0]
["2026-09-22T18:15:45.838829+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.838924+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.839270+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.839310+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.839310+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.839339+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:15:45.839350+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.839350+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.839375+00:00", "trade", 14.31, 350.0]
["2026-09-22T18:15:45.839390+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.839751+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:45.840192+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:46.337072+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:46.468269+00:00", "quote", 14.3, 14.32]
["2026-09-22T18:15:46.468309+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:46.468324+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:46.468825+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:46.468830+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:46.469271+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:46.469311+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:46.469357+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:46.469357+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:46.469753+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:46.469793+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:46.471597+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:46.937533+00:00", "trade", 14.3272, 211.0]
["2026-09-22T18:15:47.449319+00:00", "trade", 14.3272, 80.0]
["2026-09-22T18:15:47.569565+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:47.569625+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:47.569660+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:47.569671+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:47.569671+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.570031+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.570136+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.570141+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.570192+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.570272+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.570317+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.570467+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.570512+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.570512+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.570633+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.570638+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.570793+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.595883+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.631131+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.631372+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.631412+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.631843+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.632054+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.641827+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.642032+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.642458+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.642458+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.642894+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.642934+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.865368+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.865809+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.865809+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.866009+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.866290+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.866450+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.868169+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.868651+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.883255+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.883616+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:15:47.957637+00:00", "trade", 14.3272, 48.0]
["2026-09-22T18:15:47.977012+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:15:47.977015+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:15:47.977018+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:15:47.977018+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:15:47.977559+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:47.977575+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:47.977579+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:47.977660+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:15:47.977725+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.977932+00:00", "trade", 14.31, 658.0]
["2026-09-22T18:15:47.978005+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978005+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978005+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978045+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978045+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978045+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978080+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978281+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978281+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978281+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978321+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978321+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978406+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978757+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.978757+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.979198+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:47.981243+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.250964+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.324950+00:00", "trade", 14.3084, 25.0]
["2026-09-22T18:15:48.325957+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.326598+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.326919+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.327355+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.327721+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.327721+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.327917+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.331320+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.460082+00:00", "trade", 14.3271, 29.0]
["2026-09-22T18:15:48.461243+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.461599+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.462000+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.462521+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.462722+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.462962+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.695119+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.734385+00:00", "trade", 14.3271, 18.0]
["2026-09-22T18:15:48.790586+00:00", "trade", 14.3077, 34.0]
["2026-09-22T18:15:48.791628+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.792109+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:48.792550+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:49.422437+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:49.422873+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:49.422946+00:00", "trade", 14.305, 1.0]
["2026-09-22T18:15:49.592811+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.091972+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.092253+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.092253+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.092448+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.092568+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.092694+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.093090+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.110621+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.202369+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.202845+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.203326+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.926284+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.926364+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.926765+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.926880+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.927361+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.927522+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.927802+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.928244+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.928685+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.929166+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.958375+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.958415+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.972218+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.972223+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.972619+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.972699+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.972699+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.987183+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.987424+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.987735+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.987860+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:50.988341+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.124309+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.124745+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.141550+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.141595+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.141595+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.251792+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.251827+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.252028+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.362906+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.362906+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.362946+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.363382+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.484826+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.489787+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.489787+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.489787+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.971862+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.971862+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.972304+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:51.972344+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.016719+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.017195+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.017676+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.019280+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.019280+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.019716+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.067575+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.136754+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.139442+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:52.139446+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:52.139446+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:52.139467+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:52.139470+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:52.139584+00:00", "trade", 14.3, 125.0]
["2026-09-22T18:15:52.139841+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.139876+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.139887+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.139891+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:52.139966+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:52.140071+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:52.140217+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.140227+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:52.140232+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.140237+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.140293+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.140297+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.140318+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.140328+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.140398+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.140403+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.140518+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.140598+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.140638+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.140787+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:15:52.140799+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.141072+00:00", "trade", 14.3, 6.0]
["2026-09-22T18:15:52.141896+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.141941+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.142037+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.160130+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.160195+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.160240+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.160295+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.160486+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.160806+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.160806+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.160927+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.160927+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.160927+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.161288+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.173679+00:00", "trade", 14.3229, 11.0]
["2026-09-22T18:15:52.233990+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:52.241066+00:00", "trade", 14.3, 117.0]
["2026-09-22T18:15:52.600098+00:00", "trade", 14.3, 125.0]
["2026-09-22T18:15:52.600115+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.600125+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:52.600125+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:52.600160+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.600170+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.600180+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.600185+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.600230+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.600230+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.600250+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.600275+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.600275+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.600385+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.600406+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:52.600787+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.600947+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.601072+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.601072+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.601222+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.601268+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.601308+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.601348+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.601348+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.601508+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.601749+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.917794+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.917850+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.932935+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:52.936659+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.130744+00:00", "trade", 14.3451, 1.0]
["2026-09-22T18:15:53.182137+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.182643+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.403769+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.714151+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.714542+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.714712+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.714752+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.715189+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.715229+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.716868+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.722351+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.786653+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.985405+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.985666+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.986187+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.986678+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.986839+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.986879+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.987997+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.988197+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:53.992282+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.024052+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.024052+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.024488+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.087137+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.090104+00:00", "trade", 14.305, 92.0]
["2026-09-22T18:15:54.091111+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.275810+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.874364+00:00", "trade", 14.345, 100.0]
["2026-09-22T18:15:54.946308+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.946829+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.946869+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.946869+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.947270+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.949551+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.949631+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.950032+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.950072+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.950508+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.952793+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:15:54.973508+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973513+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:15:54.973513+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:54.973513+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973543+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973548+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973553+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973588+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973618+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:15:54.973638+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973638+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973658+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973663+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973773+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973783+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:15:54.973789+00:00", "trade", 14.3, 53.0]
["2026-09-22T18:15:54.973798+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973949+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.973964+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:15:54.973999+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.974009+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.974054+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.974064+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:15:54.974114+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.974370+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.974635+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.974680+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.974715+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.974801+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.974841+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.974841+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.974946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.974961+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.975156+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.975402+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.975553+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.975678+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.975918+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.976079+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.976319+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.976560+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.976921+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.977723+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.978038+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.978159+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.978239+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:54.983481+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.010490+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.026534+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.032418+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.216876+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.217277+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.221161+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.221597+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.221637+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.222118+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.275139+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.275214+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.275620+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.277420+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.277861+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.277861+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.278337+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.333117+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.333598+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.334074+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.334154+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.343958+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.344198+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.344318+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.344439+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.344609+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.344699+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.344764+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.344880+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.345048+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:55.345048+00:00", "trade", 14.295, 250.0]
["2026-09-22T18:15:55.351135+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.376730+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.504243+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.529619+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.663502+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.664304+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.664304+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.664424+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.664464+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.664905+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.766857+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.767418+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.767499+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.767619+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.789586+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.793176+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:15:55.793751+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.793751+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.793826+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.793906+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.793906+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.823954+00:00", "trade", 14.295, 314.0]
["2026-09-22T18:15:55.892300+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.898099+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.898139+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.922346+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.922507+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.923309+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.923344+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.923469+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.923750+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.923750+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.925108+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.943191+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.943632+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.944073+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.981527+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.981647+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.981647+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.987732+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.987737+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.987847+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.987927+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:55.988173+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.047429+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.047429+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.142099+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.142580+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.155626+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.155781+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.156242+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.169108+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.343362+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.344244+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.359049+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.367649+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.368095+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.368572+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:56.505757+00:00", "trade", 14.295, 20.0]
["2026-09-22T18:15:56.543515+00:00", "trade", 14.2977, 1.0]
["2026-09-22T18:15:56.985452+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.013924+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.462610+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.609855+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.610015+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.610216+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.610256+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.610336+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.610456+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.610652+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.610812+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.611434+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.611469+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.611604+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.611644+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.611975+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.617458+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.619653+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:15:57.629998+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:57.630003+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:57.630013+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:57.630033+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:15:57.630068+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.630073+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.630073+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.630098+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.630384+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.630537+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:15:57.630624+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.630664+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.630705+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.630705+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.630705+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.630820+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.630935+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.631983+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.632424+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.669116+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.669597+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:57.669597+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.281355+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.281435+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.438975+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.438980+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.439044+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:15:58.439606+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.439646+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.439646+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.439927+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.439927+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.543117+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.543598+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.640429+00:00", "trade", 14.285, 500.0]
["2026-09-22T18:15:58.673730+00:00", "trade", 14.3099, 119.0]
["2026-09-22T18:15:58.943327+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:15:58.943729+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.943734+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.943969+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.943969+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.943989+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.944190+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.944450+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.944490+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.944530+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.945007+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.945528+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.945728+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.945849+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.946024+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.946049+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.946118+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:15:58.946118+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:58.946121+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:58.946164+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.946165+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:58.946169+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:58.946175+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:58.946175+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:15:58.946175+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:58.946290+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:15:58.946379+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:15:58.946382+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:15:58.946385+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:15:58.946415+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:58.946470+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:58.946525+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:58.946535+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:58.946640+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:15:58.946651+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.946711+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.946836+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.946846+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.946991+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.946996+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.947046+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.947091+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.947212+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.947252+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.947272+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.947292+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.947312+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.947482+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.947487+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.947508+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.948044+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.948169+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.948234+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.948249+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.948430+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.948530+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.948580+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.948911+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.949161+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.949377+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.949843+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.949973+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.949973+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.950274+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.951011+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.951452+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.952409+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.957371+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.958093+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.958278+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.958293+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.958293+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.971459+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.983165+00:00", "trade", 14.27, 30.0]
["2026-09-22T18:15:58.983340+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:15:58.983343+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:15:58.983433+00:00", "trade", 14.27, 30.0]
["2026-09-22T18:15:58.983704+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:15:58.983712+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:15:58.983731+00:00", "trade", 14.27, 30.0]
["2026-09-22T18:15:58.983869+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:15:58.983924+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:15:58.983929+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:15:58.983934+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:15:58.983939+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:15:58.983979+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984024+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984059+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984104+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984104+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984104+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984260+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984338+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:15:58.984455+00:00", "trade", 14.27, 99.0]
["2026-09-22T18:15:58.984460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984497+00:00", "trade", 14.27, 99.0]
["2026-09-22T18:15:58.984500+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984506+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984511+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984515+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984566+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984581+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.984921+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.985142+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.985413+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.985423+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.985423+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.985543+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.985583+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:58.990884+00:00", "trade", 14.27, 25.0]
["2026-09-22T18:15:59.019313+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.019333+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.019378+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.019714+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.019834+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.043921+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.043962+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.044117+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.044518+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.044563+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.086483+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.148114+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.152199+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.152675+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.153116+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.256832+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.256872+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.256948+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.351222+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.351703+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.371189+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.439812+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.439847+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.608107+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.608222+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.686809+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.687049+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.694893+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.695214+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.695239+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.695259+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.695374+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.695443+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:15:59.695446+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:15:59.695735+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.695800+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.695815+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.695815+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.695890+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.696256+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.699574+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.706897+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.707393+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.707493+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.707698+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.707939+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.708059+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.709498+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.712179+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.712339+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.713262+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.713262+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.714981+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.715462+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.722584+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.722584+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.722584+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.722940+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.723220+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.730984+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.731024+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.731064+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.731866+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.731866+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.731906+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.732347+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.737710+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.746952+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.746992+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.747388+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.747829+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.755071+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.755512+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.760674+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.810127+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.810573+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.812481+00:00", "trade", 14.265, 900.0]
["2026-09-22T18:15:59.813976+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:15:59.815013+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.831038+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:15:59.855294+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.855294+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.855745+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.856387+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.860426+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.860710+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:15:59.860987+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.861228+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.861263+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.861659+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.862030+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.862190+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.862261+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.862386+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.862666+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.864546+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.864586+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.864631+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.864867+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.864907+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.867094+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:15:59.867227+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.867348+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.867708+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.867829+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.868700+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:15:59.874710+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.874750+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.874775+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.874826+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.874826+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.874875+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.874911+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.874951+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.875191+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.875312+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.877592+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.878013+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.878013+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.882955+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.883075+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.883075+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.883115+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.883396+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.923130+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.941053+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.942175+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.947974+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.947974+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.947979+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.952695+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.953457+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.953978+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.953978+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.954059+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.954420+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.954530+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.954901+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.955016+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.955021+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.955056+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.955136+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.955337+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.959101+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.959181+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.959181+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.959542+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.962020+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:15:59.963421+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.963421+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.963862+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.964062+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.964303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.964303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.964533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.965862+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.967596+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.984145+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:15:59.984586+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.006914+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.119784+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:16:00.119913+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.119913+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.120247+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:00.120250+00:00", "trade", 14.26, 60.0]
["2026-09-22T18:16:00.120409+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.120870+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.120875+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.120930+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.120930+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.120990+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.121070+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.121271+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.121351+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.121351+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.121431+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.121712+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.136173+00:00", "trade", 14.265, 320.0]
["2026-09-22T18:16:00.169250+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.169686+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.169686+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.170127+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.192335+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.192535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.192716+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.193016+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.193016+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.193137+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.193257+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.193693+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.194174+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.220822+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.220903+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.221023+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.221303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.221734+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.225077+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.225077+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.226466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.233096+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.233101+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.270480+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:00.277295+00:00", "trade", 14.26, 9.0]
["2026-09-22T18:16:00.282287+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:16:00.282287+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:16:00.282298+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282321+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:16:00.282324+00:00", "trade", 14.26, 500.0]
["2026-09-22T18:16:00.282327+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:16:00.282327+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:16:00.282330+00:00", "trade", 14.26, 380.0]
["2026-09-22T18:16:00.282338+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282348+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282353+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282359+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282359+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282362+00:00", "trade", 14.26, 950.0]
["2026-09-22T18:16:00.282368+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:16:00.282383+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282389+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282459+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282464+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282534+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282534+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282560+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282564+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:00.282654+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:00.282684+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.282694+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283040+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283063+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:00.283067+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:00.283069+00:00", "trade", 14.25, 120.0]
["2026-09-22T18:16:00.283125+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283125+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283145+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283165+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283205+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283246+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283286+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283406+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283486+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283566+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283727+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283767+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.283807+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.284338+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.284764+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.287085+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.288295+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:16:00.344025+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.344386+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.473267+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.483431+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.664327+00:00", "trade", 14.2537, 1000.0]
["2026-09-22T18:16:00.789438+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.789634+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:16:00.789889+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.789911+00:00", "trade", 14.255, 240.0]
["2026-09-22T18:16:00.789969+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.790090+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.790090+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.796876+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:00.884925+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:01.111089+00:00", "trade", 14.255, 250.0]
["2026-09-22T18:16:01.112340+00:00", "trade", 14.2825, 50.0]
["2026-09-22T18:16:01.114165+00:00", "trade", 14.255, 10.0]
["2026-09-22T18:16:01.133062+00:00", "trade", 14.255, 240.0]
["2026-09-22T18:16:01.203472+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:01.214743+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:01.331501+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:01.332084+00:00", "trade", 14.255, 24.0]
["2026-09-22T18:16:01.332262+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:01.370211+00:00", "trade", 14.256, 320.0]
["2026-09-22T18:16:01.543525+00:00", "trade", 14.255, 160.0]
["2026-09-22T18:16:01.703899+00:00", "trade", 14.3431, 100.0]
["2026-09-22T18:16:01.852489+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:01.886580+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:16:01.886950+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:01.888007+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:01.994200+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:01.999002+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.000044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.008760+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:16:02.008763+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.008787+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:16:02.008791+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:16:02.008794+00:00", "trade", 14.26, 500.0]
["2026-09-22T18:16:02.008794+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:16:02.008796+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:16:02.008796+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:16:02.008863+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:16:02.008930+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.008930+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.008930+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.008935+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.008945+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.008950+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.008950+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.008998+00:00", "trade", 14.26, 11.0]
["2026-09-22T18:16:02.009001+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.009004+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.009004+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.009007+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.009007+00:00", "trade", 14.26, 148.0]
["2026-09-22T18:16:02.009010+00:00", "trade", 14.26, 11.0]
["2026-09-22T18:16:02.009020+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009025+00:00", "trade", 14.26, 56.0]
["2026-09-22T18:16:02.009029+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.009029+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:16:02.009031+00:00", "trade", 14.26, 17.0]
["2026-09-22T18:16:02.009031+00:00", "trade", 14.26, 1400.0]
["2026-09-22T18:16:02.009034+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:16:02.009064+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:16:02.009070+00:00", "trade", 14.26, 315.0]
["2026-09-22T18:16:02.009075+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009080+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009156+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009156+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009165+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009175+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009196+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009215+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009235+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009247+00:00", "trade", 14.26, 75.0]
["2026-09-22T18:16:02.009268+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:16:02.009268+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.009326+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009329+00:00", "trade", 14.26, 75.0]
["2026-09-22T18:16:02.009366+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009371+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009377+00:00", "trade", 14.26, 147.0]
["2026-09-22T18:16:02.009381+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:02.009383+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:16:02.009383+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.009386+00:00", "trade", 14.26, 97.0]
["2026-09-22T18:16:02.009392+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.009449+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:16:02.009486+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009608+00:00", "trade", 14.265, 85.0]
["2026-09-22T18:16:02.009647+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009647+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009647+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009687+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009687+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009690+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:16:02.009692+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009693+00:00", "trade", 14.26, 80.0]
["2026-09-22T18:16:02.009727+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009727+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009767+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009807+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009882+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009897+00:00", "trade", 14.26, 320.0]
["2026-09-22T18:16:02.009900+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.009900+00:00", "trade", 14.26, 56.0]
["2026-09-22T18:16:02.009903+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:16:02.009916+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:16:02.009922+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009927+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009932+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009942+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009942+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009963+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009963+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009963+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009963+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.009967+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.010007+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.010042+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.010044+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:16:02.010078+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.010083+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.010128+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.010128+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.010168+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.010269+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.010270+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.010273+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.010273+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.010328+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.010479+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.010529+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.011686+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.012087+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.012127+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.029358+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.029363+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.119122+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.119282+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.119603+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.119773+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.119803+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.119803+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.120079+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.120159+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.120239+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.120239+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.120440+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.120961+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.121397+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.121397+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.125041+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.161492+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.161572+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.162218+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:16:02.162254+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.162625+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.162805+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.162815+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.163337+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.163372+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.163372+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.163377+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.163577+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.233839+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.289251+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.289301+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.289576+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.289617+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.289657+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.289697+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.289737+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.290058+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.290298+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.290699+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.293340+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.404053+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.404895+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.405144+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:02.405147+00:00", "trade", 14.26, 60.0]
["2026-09-22T18:16:02.405412+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.405732+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.405762+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.405818+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.405818+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.405893+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.405933+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.406213+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.406254+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.425940+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.426407+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.426407+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.426863+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.451431+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.451431+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.451907+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.452348+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:02.453442+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:16:02.453592+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:16:02.453763+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:16:02.504728+00:00", "trade", 14.265, 69.0]
["2026-09-22T18:16:02.851834+00:00", "trade", 14.2605, 50.0]
["2026-09-22T18:16:02.896469+00:00", "trade", 14.3241, 10.0]
["2026-09-22T18:16:02.898984+00:00", "quote", 14.25, 14.27]
["2026-09-22T18:16:02.899024+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899034+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899159+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899163+00:00", "trade", 14.26, 60.0]
["2026-09-22T18:16:02.899215+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899240+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899245+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899265+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899270+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899270+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899325+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899365+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899445+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899731+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.899941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.900011+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.900097+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.900137+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.900198+00:00", "trade", 14.2598, 100.0]
["2026-09-22T18:16:02.900377+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:02.903031+00:00", "trade", 14.3241, 1.0]
["2026-09-22T18:16:02.943470+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.000525+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.009050+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.126580+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.127492+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.127694+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:16:03.128691+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.128725+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.130609+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.131090+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.131687+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.132123+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.132158+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.132689+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.135922+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.185519+00:00", "trade", 14.255, 10.0]
["2026-09-22T18:16:03.232281+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.232372+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.232376+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.232516+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.233088+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.275538+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.275609+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.275614+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.312632+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.312792+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.312792+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.313068+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.313073+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.313073+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.355323+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.364470+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.364645+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.365728+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.433669+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.454794+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.492965+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.519528+00:00", "trade", 14.255, 15.0]
["2026-09-22T18:16:03.520139+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.520580+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.520580+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.564630+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.689832+00:00", "trade", 14.255, 99.0]
["2026-09-22T18:16:03.689853+00:00", "trade", 14.25, 99.0]
["2026-09-22T18:16:03.776368+00:00", "trade", 14.3023, 27.0]
["2026-09-22T18:16:03.847890+00:00", "trade", 14.255, 240.0]
["2026-09-22T18:16:03.848485+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.848515+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.848966+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.874371+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.874892+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.975486+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:03.975962+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.034226+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.034702+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.178318+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.178373+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.178375+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.178381+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:16:04.178381+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.178381+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.178592+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:16:04.178592+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.178594+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.178714+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.178724+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.178724+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.178789+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.178794+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.178804+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.178809+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.178869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:04.178909+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:04.178935+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:04.178985+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:04.178995+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:04.179000+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:04.179005+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:04.179019+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.179025+00:00", "trade", 14.26, 61.0]
["2026-09-22T18:16:04.179025+00:00", "trade", 14.26, 145.0]
["2026-09-22T18:16:04.179031+00:00", "trade", 14.26, 254.0]
["2026-09-22T18:16:04.179040+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:04.179067+00:00", "trade", 14.26, 61.0]
["2026-09-22T18:16:04.179070+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:04.179095+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:04.179100+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:04.179101+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:16:04.179103+00:00", "trade", 14.26, 401.0]
["2026-09-22T18:16:04.179106+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:16:04.179106+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:16:04.179110+00:00", "trade", 14.26, 56.0]
["2026-09-22T18:16:04.179110+00:00", "trade", 14.26, 114.0]
["2026-09-22T18:16:04.179110+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:04.179115+00:00", "trade", 14.26, 28.0]
["2026-09-22T18:16:04.179115+00:00", "trade", 14.26, 56.0]
["2026-09-22T18:16:04.179115+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.179120+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179124+00:00", "trade", 14.26, 44.0]
["2026-09-22T18:16:04.179125+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179125+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179127+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.179130+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.179130+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.179130+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179130+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179142+00:00", "trade", 14.26, 57.0]
["2026-09-22T18:16:04.179145+00:00", "trade", 14.26, 45.0]
["2026-09-22T18:16:04.179145+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179152+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:16:04.179155+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:16:04.179157+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.179160+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179161+00:00", "trade", 14.26, 60.0]
["2026-09-22T18:16:04.179165+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179169+00:00", "trade", 14.26, 420.0]
["2026-09-22T18:16:04.179170+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179172+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.179175+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179175+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179175+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179176+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:04.179176+00:00", "trade", 14.26, 357.0]
["2026-09-22T18:16:04.179178+00:00", "trade", 14.26, 69.0]
["2026-09-22T18:16:04.179190+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179190+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179261+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179270+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179270+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179275+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179275+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179275+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179290+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179295+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179343+00:00", "trade", 14.26, 147.0]
["2026-09-22T18:16:04.179349+00:00", "trade", 14.26, 53.0]
["2026-09-22T18:16:04.179352+00:00", "trade", 14.26, 68.0]
["2026-09-22T18:16:04.179355+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179391+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179392+00:00", "trade", 14.265, 3.0]
["2026-09-22T18:16:04.179411+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179416+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179451+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179451+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:04.179471+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.179471+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.179486+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.179491+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.179511+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.179511+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.179546+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.179647+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:16:04.179701+00:00", "trade", 14.26, 86.0]
["2026-09-22T18:16:04.179701+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.179827+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.179912+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.180037+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.180433+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.181752+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:16:04.181992+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.182433+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.183245+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.184623+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.186954+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.191955+00:00", "trade", 14.26, 61.0]
["2026-09-22T18:16:04.197452+00:00", "trade", 14.25, 475.0]
["2026-09-22T18:16:04.197457+00:00", "trade", 14.25, 101.0]
["2026-09-22T18:16:04.197457+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:16:04.197461+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:04.197461+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:04.197461+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:16:04.197524+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197528+00:00", "trade", 14.25, 60.0]
["2026-09-22T18:16:04.197531+00:00", "trade", 14.25, 110.0]
["2026-09-22T18:16:04.197534+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:16:04.197534+00:00", "trade", 14.25, 1940.0]
["2026-09-22T18:16:04.197540+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:16:04.197540+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:16:04.197543+00:00", "trade", 14.25, 36.0]
["2026-09-22T18:16:04.197543+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:16:04.197546+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:16:04.197546+00:00", "trade", 14.25, 78.0]
["2026-09-22T18:16:04.197574+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197579+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197588+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:16:04.197589+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197591+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:16:04.197629+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197651+00:00", "trade", 14.25, 2470.0]
["2026-09-22T18:16:04.197654+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197657+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:16:04.197659+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197660+00:00", "trade", 14.25, 2000.0]
["2026-09-22T18:16:04.197666+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:16:04.197669+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:04.197672+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:16:04.197674+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197678+00:00", "trade", 14.25, 1000.0]
["2026-09-22T18:16:04.197684+00:00", "trade", 14.25, 1149.0]
["2026-09-22T18:16:04.197693+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:16:04.197693+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:16:04.197696+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:16:04.197696+00:00", "trade", 14.25, 70.0]
["2026-09-22T18:16:04.197703+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:16:04.197744+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197744+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197775+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197775+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197798+00:00", "trade", 14.26, 68.0]
["2026-09-22T18:16:04.197814+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197814+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.197905+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198155+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198270+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198381+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198381+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198381+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198421+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198421+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198476+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198511+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198511+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198516+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198531+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198556+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198596+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198717+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.198800+00:00", "trade", 14.2577, 51.0]
["2026-09-22T18:16:04.198992+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.199423+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.205598+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.206039+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.211535+00:00", "trade", 14.25, 350.0]
["2026-09-22T18:16:04.211640+00:00", "trade", 14.25, 87.0]
["2026-09-22T18:16:04.211676+00:00", "trade", 14.25, 26.0]
["2026-09-22T18:16:04.212088+00:00", "trade", 14.25, 350.0]
["2026-09-22T18:16:04.212326+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:16:04.212326+00:00", "trade", 14.25, 87.0]
["2026-09-22T18:16:04.212410+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:16:04.212579+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.212675+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:16:04.212726+00:00", "trade", 14.25, 169.0]
["2026-09-22T18:16:04.212726+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:16:04.212735+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:16:04.213041+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.217050+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:16:04.252435+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:16:04.341365+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.469284+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.469339+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.469796+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.469831+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:04.469831+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:04.469833+00:00", "trade", 14.25, 40.0]
["2026-09-22T18:16:04.469871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.469896+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.469896+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470166+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470206+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470247+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470247+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470327+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470367+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470447+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470447+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470447+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470487+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470487+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470728+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.470883+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.471204+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.508457+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.508457+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.546192+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.546673+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.546788+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.547194+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.547194+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.547630+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.547630+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.597970+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.598045+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.598486+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.669871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.751179+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.751219+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.751219+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.751374+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.751695+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.752176+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.891206+00:00", "trade", 14.3206, 1.0]
["2026-09-22T18:16:04.892545+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:04.893467+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.514626+00:00", "trade", 14.3385, 100.0]
["2026-09-22T18:16:05.538975+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:16:05.801058+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.801063+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.801113+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.801639+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.801670+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:05.801676+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:05.801676+00:00", "trade", 14.25, 40.0]
["2026-09-22T18:16:05.801709+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.801789+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.801855+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.801880+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.801980+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802000+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802040+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802040+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802060+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802065+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802065+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802281+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802281+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802321+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802321+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802361+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802361+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802401+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802481+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802596+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802676+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.802797+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.841574+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:05.966691+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.022188+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.439404+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.439529+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.439564+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.440005+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.471816+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.493543+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.597895+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.727476+00:00", "trade", 14.258, 1.0]
["2026-09-22T18:16:06.817098+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:16:06.981141+00:00", "trade", 14.255, 134.0]
["2026-09-22T18:16:06.981141+00:00", "trade", 14.25, 186.0]
["2026-09-22T18:16:06.981782+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.981823+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.981863+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.982223+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:06.990926+00:00", "trade", 14.3683, 33.0]
["2026-09-22T18:16:06.991546+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:07.440412+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:07.440492+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:07.440572+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:07.440637+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:07.440888+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:07.440928+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:07.584401+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:16:07.584404+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:16:07.745311+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:07.910489+00:00", "trade", 14.3683, 100.0]
["2026-09-22T18:16:08.982796+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.417751+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:09.417877+00:00", "trade", 14.25, 84.0]
["2026-09-22T18:16:09.418736+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.418892+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.419012+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.419017+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.419253+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.419253+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.419257+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.419413+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.456346+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.457664+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.935599+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.935674+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.936346+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.936421+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.936461+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.936621+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.936626+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.936626+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.936661+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.936782+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.936822+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.936862+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:09.957030+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.049329+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.049369+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.049454+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.049575+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.049940+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.049981+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.050091+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.050171+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.135303+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.135424+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.135804+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.135809+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.135885+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.136366+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.171138+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.171219+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.171259+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.171735+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.177539+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.366563+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.366563+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.366603+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.366603+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.367044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.672905+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.672940+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.672980+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.673381+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.673462+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.717195+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.717677+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.896963+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.896993+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.897018+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.897338+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.897338+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.897338+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.897574+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.897590+00:00", "trade", 14.255, 160.0]
["2026-09-22T18:16:10.897614+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.897774+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.897895+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.898055+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:10.898216+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:11.026094+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:11.454732+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:11.454745+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:16:11.454783+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:11.454803+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:11.455680+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:11.455835+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:11.455840+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:11.456276+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:11.462043+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:16:11.769108+00:00", "trade", 14.26, 48.0]
["2026-09-22T18:16:11.769108+00:00", "trade", 14.26, 23.0]
["2026-09-22T18:16:11.769130+00:00", "trade", 14.26, 52.0]
["2026-09-22T18:16:11.769133+00:00", "trade", 14.26, 55.0]
["2026-09-22T18:16:11.769133+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:11.769135+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:16:11.769138+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:11.769163+00:00", "trade", 14.26, 44.0]
["2026-09-22T18:16:11.769165+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:11.769168+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:16:11.769171+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:11.769200+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:11.769205+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:11.769205+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:11.769210+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:11.769217+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:16:11.769285+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:11.769290+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:11.769390+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:11.769435+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:11.769440+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:11.769490+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:11.769499+00:00", "trade", 14.26, 198.0]
["2026-09-22T18:16:11.769520+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:11.769575+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.769605+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:11.769608+00:00", "trade", 14.26, 96.0]
["2026-09-22T18:16:11.769610+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:16:11.769766+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.769771+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.769776+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.769821+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.769901+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.769936+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.770021+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.770097+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.770177+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.770177+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.770222+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.770262+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.770377+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.771059+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.771540+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.772257+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:11.773820+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.094883+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.095364+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.095404+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.095484+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.095525+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.095685+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.095845+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.095885+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.096166+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.096166+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.096246+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.096321+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.096602+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.096762+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.098206+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.101987+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:16:12.102767+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.103208+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.103243+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.103368+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.105248+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.105288+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:12.105379+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:12.105412+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:16:12.105699+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:12.105709+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:12.105709+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:12.105724+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:12.105729+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:12.105734+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:12.105799+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:12.105889+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.105904+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.105979+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106009+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106040+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106050+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106080+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106370+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106405+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106446+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106446+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106451+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106481+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106486+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106486+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106566+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106566+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106633+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:16:12.106641+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106645+00:00", "trade", 14.25, 2000.0]
["2026-09-22T18:16:12.106726+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.106811+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.107247+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.107328+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.107473+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.107523+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.107729+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.107969+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.108926+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.138351+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.157462+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.206052+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.206092+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.230726+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.235429+00:00", "trade", 14.255, 460.0]
["2026-09-22T18:16:12.235728+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.235788+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.236930+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.250233+00:00", "trade", 14.255, 340.0]
["2026-09-22T18:16:12.251484+00:00", "trade", 14.2519, 50.0]
["2026-09-22T18:16:12.266394+00:00", "trade", 14.25, 640.0]
["2026-09-22T18:16:12.458612+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:12.750477+00:00", "trade", 14.2864, 3.0]
["2026-09-22T18:16:13.381084+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:16:13.657250+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.657342+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:13.657345+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:13.657351+00:00", "trade", 14.252, 100.0]
["2026-09-22T18:16:13.657791+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.657831+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.657831+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.657871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.657911+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.658641+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:16:13.658938+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.658994+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.659234+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.659655+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.665777+00:00", "trade", 14.25, 50.0]
["2026-09-22T18:16:13.667153+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.674235+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.675778+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:16:13.898926+00:00", "trade", 14.255, 5.0]
["2026-09-22T18:16:13.899314+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.899545+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.899555+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.899621+00:00", "trade", 14.255, 5.0]
["2026-09-22T18:16:13.899670+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.899836+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.899871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.900031+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.900187+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.900272+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.900620+00:00", "trade", 14.255, 10.0]
["2026-09-22T18:16:13.900688+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.900713+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.900733+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.905840+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.937365+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.937440+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.937520+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.937961+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.938483+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.938924+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.950566+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.950767+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.950897+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.951007+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.951007+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.951007+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.951248+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.951769+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.951804+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.952245+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:13.963492+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:14.077969+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:14.147052+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:16:14.148110+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:14.453090+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:14.598526+00:00", "trade", 14.2558, 300.0]
["2026-09-22T18:16:14.622588+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:14.622783+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:14.622783+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:14.624958+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:14.624965+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:14.625188+00:00", "trade", 14.26, 175.0]
["2026-09-22T18:16:14.629157+00:00", "trade", 14.26, 175.0]
["2026-09-22T18:16:14.774508+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:15.049318+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:16:15.049381+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:15.049391+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:16:15.049392+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.049394+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:16:15.049422+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.049422+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.049426+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.049471+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.049492+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.049532+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.049537+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.049685+00:00", "trade", 14.26, 96.0]
["2026-09-22T18:16:15.050053+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.050083+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.050235+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:16:15.050283+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.050324+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.050324+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.050326+00:00", "trade", 14.26, 386.0]
["2026-09-22T18:16:15.050341+00:00", "trade", 14.265, 264.0]
["2026-09-22T18:16:15.050341+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:15.050344+00:00", "trade", 14.26, 57.0]
["2026-09-22T18:16:15.050350+00:00", "trade", 14.26, 129.0]
["2026-09-22T18:16:15.050364+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.050369+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.050404+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.050725+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.050885+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.051045+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.051206+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:15.693499+00:00", "trade", 14.3361, 100.0]
["2026-09-22T18:16:16.040539+00:00", "trade", 14.265, 1.0]
["2026-09-22T18:16:16.041258+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:16:16.041294+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:16:16.041309+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:16:16.041793+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:16:16.043849+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.044325+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.052449+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.052930+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.166420+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.166445+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.166490+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.166520+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.166565+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.166686+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.166686+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.166884+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:16:16.166931+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.167006+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.170570+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.171981+00:00", "trade", 14.27, 96.0]
["2026-09-22T18:16:16.178555+00:00", "trade", 14.27, 73.0]
["2026-09-22T18:16:16.182160+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:16.204557+00:00", "trade", 14.27, 175.0]
["2026-09-22T18:16:16.220631+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:16:16.245262+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.405508+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.405563+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.405633+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.405698+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.406405+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.406485+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.406525+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.406886+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.422729+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.566380+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.566380+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.566535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.566856+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:16.567231+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:16:16.567257+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567262+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567262+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567282+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:16:16.567282+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567286+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:16.567288+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:16.567292+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:16.567292+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:16:16.567292+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567292+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567297+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:16:16.567297+00:00", "trade", 14.27, 129.0]
["2026-09-22T18:16:16.567303+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:16:16.567303+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:16.567306+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:16:16.567307+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567312+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567315+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:16:16.567322+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567327+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567348+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567357+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:16.567357+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567360+00:00", "trade", 14.27, 30.0]
["2026-09-22T18:16:16.567362+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567417+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567432+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567481+00:00", "trade", 14.27, 143.0]
["2026-09-22T18:16:16.567538+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567543+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567558+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567558+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567563+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:16.567658+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.567888+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.567918+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.567939+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568019+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568059+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568099+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568139+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568179+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568219+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568299+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568299+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568375+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568395+00:00", "trade", 14.27, 26.0]
["2026-09-22T18:16:16.568420+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568460+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568615+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568620+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568856+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.568936+00:00", "trade", 14.27, 260.0]
["2026-09-22T18:16:16.570735+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.575239+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:16.576499+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.668728+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.668733+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.787209+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.787335+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.787410+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.787450+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.787731+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.787775+00:00", "trade", 14.28, 102.0]
["2026-09-22T18:16:16.788247+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.789244+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.789259+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.790131+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.793960+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.799654+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.891042+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.891522+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.891522+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.891843+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.891843+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.892043+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.892961+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.893442+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.931898+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:16.931898+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.204938+00:00", "trade", 14.275, 300.0]
["2026-09-22T18:16:17.206064+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.206225+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.496274+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.496760+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.497186+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.667616+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.667656+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.780524+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.780529+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.814941+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.915936+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.916296+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.916417+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.916738+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.954227+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.954868+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.954908+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.954908+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.955149+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.955309+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.955349+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:17.985516+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.305346+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.305701+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.305701+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.305706+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.319990+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.320066+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.320106+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.320346+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.320988+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.354678+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.354798+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.354838+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.355134+00:00", "trade", 14.2789, 300.0]
["2026-09-22T18:16:18.355720+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.355720+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.371683+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.371683+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.371723+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.371763+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.693434+00:00", "trade", 14.275, 10.0]
["2026-09-22T18:16:18.924542+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.924542+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.925023+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.933428+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:18.933869+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.006130+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.054630+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.055066+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.344359+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.344359+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.344399+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.344519+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.345000+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.358963+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.359725+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.405018+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.553365+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.553365+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:19.553826+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:20.206172+00:00", "trade", 14.3348, 1.0]
["2026-09-22T18:16:20.210802+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:20.222092+00:00", "trade", 14.3348, 1.0]
["2026-09-22T18:16:20.339614+00:00", "trade", 14.275, 200.0]
["2026-09-22T18:16:20.345642+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:20.345727+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:20.346163+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:20.377553+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:20.482167+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:20.482608+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:20.625848+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:21.017457+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:16:21.017569+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:21.017572+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:21.017575+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:21.017578+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:21.017581+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:16:21.017581+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:21.017583+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:21.017592+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:16:21.017598+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:21.017598+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:21.017629+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:21.017659+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:21.017669+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:21.017674+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:21.017719+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:21.017719+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:21.017729+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:16:21.017746+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:16:21.017780+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:21.017784+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:21.017839+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:21.017839+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:16:21.017879+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.017944+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.017944+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.017944+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.017964+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018085+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018165+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018185+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018225+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018245+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018245+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018265+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018300+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018300+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018425+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018501+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018541+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018541+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018581+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018586+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018586+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018746+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018786+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018826+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018826+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018866+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018866+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018866+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018906+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.018982+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.019062+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.019864+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.042312+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.111892+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.400348+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.894912+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.895348+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.908595+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.908635+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.908635+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.908795+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.908831+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.908876+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.909873+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.909953+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.914474+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.914474+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.914955+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.916754+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.917195+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:21.918067+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:22.112745+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:22.770713+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:22.927706+00:00", "trade", 14.26, 35.0]
["2026-09-22T18:16:22.927709+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:16:22.927739+00:00", "trade", 14.26, 339.0]
["2026-09-22T18:16:22.927741+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:16:22.927742+00:00", "trade", 14.26, 61.0]
["2026-09-22T18:16:22.927776+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:22.927791+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:22.927821+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:16:22.927829+00:00", "trade", 14.26, 661.0]
["2026-09-22T18:16:22.927836+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.927841+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.927861+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.927902+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.927906+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.927916+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.927951+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.927966+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.927971+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.927987+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928001+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928142+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928152+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928488+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928568+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928638+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928758+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928798+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928838+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928884+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928899+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928954+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.928999+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.929986+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.946601+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.947352+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.947683+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.947688+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.948129+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.957496+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:22.961777+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:23.031477+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:23.141514+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:23.153317+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:23.895881+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:23.902602+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:23.931686+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:23.932713+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:23.976432+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:24.013876+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:24.041677+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:16:24.111934+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:16:24.111937+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:16:24.111946+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:16:24.111976+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:16:24.111982+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:24.112009+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:16:24.112009+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:16:24.112012+00:00", "trade", 14.25, 8.0]
["2026-09-22T18:16:24.112014+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:16:24.112015+00:00", "trade", 14.25, 238.0]
["2026-09-22T18:16:24.112021+00:00", "trade", 14.25, 3000.0]
["2026-09-22T18:16:24.112034+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:16:24.112060+00:00", "trade", 14.25, 500.0]
["2026-09-22T18:16:24.112060+00:00", "trade", 14.25, 50.0]
["2026-09-22T18:16:24.112060+00:00", "trade", 14.25, 500.0]
["2026-09-22T18:16:24.112064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112064+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:16:24.112069+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112079+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112089+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112094+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112099+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112150+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112150+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112235+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112270+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112290+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112305+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112540+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112821+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.112946+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.113016+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.113047+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.113071+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.113102+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.113708+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.113748+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.114255+00:00", "trade", 14.24, 12.0]
["2026-09-22T18:16:24.114269+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.114289+00:00", "trade", 14.24, 161.0]
["2026-09-22T18:16:24.114289+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.114292+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:16:24.114292+00:00", "trade", 14.24, 5000.0]
["2026-09-22T18:16:24.114295+00:00", "trade", 14.24, 337.0]
["2026-09-22T18:16:24.114298+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:16:24.114300+00:00", "trade", 14.24, 1000.0]
["2026-09-22T18:16:24.114303+00:00", "trade", 14.24, 1000.0]
["2026-09-22T18:16:24.114306+00:00", "trade", 14.24, 500.0]
["2026-09-22T18:16:24.114340+00:00", "trade", 14.24, 163.0]
["2026-09-22T18:16:24.114344+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:16:24.114344+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.114345+00:00", "trade", 14.24, 5000.0]
["2026-09-22T18:16:24.114348+00:00", "trade", 14.24, 1000.0]
["2026-09-22T18:16:24.114352+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.114353+00:00", "trade", 14.24, 3000.0]
["2026-09-22T18:16:24.114357+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.114360+00:00", "trade", 14.24, 1800.0]
["2026-09-22T18:16:24.114360+00:00", "trade", 14.24, 2000.0]
["2026-09-22T18:16:24.114367+00:00", "trade", 14.24, 1000.0]
["2026-09-22T18:16:24.114367+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:16:24.114371+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:24.114373+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:16:24.114373+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:16:24.114379+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:16:24.114379+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:16:24.114380+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.114380+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.114382+00:00", "trade", 14.24, 22.0]
["2026-09-22T18:16:24.114382+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:16:24.114385+00:00", "trade", 14.24, 119.0]
["2026-09-22T18:16:24.114385+00:00", "trade", 14.24, 30.0]
["2026-09-22T18:16:24.114385+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:16:24.114388+00:00", "trade", 14.24, 1000.0]
["2026-09-22T18:16:24.114435+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.114530+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.114555+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.114605+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.114605+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.114610+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.114630+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.114640+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.114643+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:16:24.114643+00:00", "trade", 14.24, 12.0]
["2026-09-22T18:16:24.114647+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:16:24.114686+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.114686+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.114720+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.114791+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.114931+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.114986+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.115016+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.115106+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.115106+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.115106+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.115111+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:16:24.115152+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115187+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115245+00:00", "trade", 14.24, 92.0]
["2026-09-22T18:16:24.115272+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115362+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115412+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115432+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115602+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115608+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115618+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115628+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115648+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115653+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115708+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115753+00:00", "trade", 14.2547, 59.0]
["2026-09-22T18:16:24.115913+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115968+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.115983+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.116129+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.116179+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.116327+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:16:24.116359+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.116610+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.116780+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.116855+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.117367+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.117382+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.117447+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.117512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.117698+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.117698+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.117873+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.117913+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.117943+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.118169+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.118189+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.118565+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.119031+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.119462+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.119512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.119512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.119612+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.123571+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.127800+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:16:24.127800+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.127803+00:00", "trade", 14.23, 57.0]
["2026-09-22T18:16:24.127806+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.127808+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:16:24.127830+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.127842+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:16:24.127845+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.127873+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.127876+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:16:24.127881+00:00", "trade", 14.23, 12.0]
["2026-09-22T18:16:24.127881+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.127884+00:00", "trade", 14.23, 250.0]
["2026-09-22T18:16:24.127887+00:00", "trade", 14.23, 1000.0]
["2026-09-22T18:16:24.127896+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.128053+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:24.128062+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:24.128082+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:24.128102+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:24.128102+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:24.128112+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:24.128137+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128172+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128243+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128308+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128313+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128353+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128433+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128498+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128528+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128774+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128779+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128799+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128804+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128819+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.128934+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.129064+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.129275+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.129390+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.130237+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.131450+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.158009+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:16:24.165671+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:16:24.165741+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:16:24.166378+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:16:24.166659+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.166904+00:00", "trade", 14.23, 12.0]
["2026-09-22T18:16:24.167355+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.167359+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.167359+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.167361+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:16:24.167389+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:16:24.167391+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.167396+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.167397+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.167397+00:00", "trade", 14.23, 1400.0]
["2026-09-22T18:16:24.167402+00:00", "trade", 14.23, 181.0]
["2026-09-22T18:16:24.167402+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:16:24.167404+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.167407+00:00", "trade", 14.23, 66.0]
["2026-09-22T18:16:24.167410+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:16:24.167410+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:16:24.167440+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.167452+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:16:24.167452+00:00", "trade", 14.23, 65.0]
["2026-09-22T18:16:24.167455+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.167461+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.167461+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.167461+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.167464+00:00", "trade", 14.23, 57.0]
["2026-09-22T18:16:24.167464+00:00", "trade", 14.23, 57.0]
["2026-09-22T18:16:24.167467+00:00", "trade", 14.23, 95.0]
["2026-09-22T18:16:24.167467+00:00", "trade", 14.23, 57.0]
["2026-09-22T18:16:24.167470+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.167635+00:00", "trade", 14.23, 81.0]
["2026-09-22T18:16:24.167693+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:16:24.167862+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.167877+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.167907+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:24.167922+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:24.167987+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:24.168052+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:24.168077+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168127+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168142+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168208+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168222+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168228+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168233+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168233+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168273+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168373+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168393+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168538+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168553+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168563+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168598+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168608+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168638+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168638+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168669+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168669+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.168739+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.169019+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.169200+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.169812+00:00", "trade", 14.23, 80.0]
["2026-09-22T18:16:24.170314+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.176718+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.184922+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.184932+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.185293+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.185318+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.185489+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.185734+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.185749+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.199336+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.199773+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.215705+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.215776+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.215981+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.238329+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.238739+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:16:24.238745+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:16:24.239211+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.239311+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.239672+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.246213+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.250307+00:00", "trade", 14.235, 500.0]
["2026-09-22T18:16:24.312370+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.312411+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.312440+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.312550+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.312636+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.312726+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.312891+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.312961+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.313006+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.313132+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.313352+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.317377+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.317417+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.317818+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.317848+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.321617+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.322093+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.322730+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.322765+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.323060+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.323065+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.363217+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:24.363812+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.363842+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.363842+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.363872+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.363937+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.364138+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.364303+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.368909+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.368914+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.376688+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.377154+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.389899+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.389899+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.390345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.394280+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.418201+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.434414+00:00", "trade", 14.232, 340.0]
["2026-09-22T18:16:24.435452+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.451170+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.454818+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.456164+00:00", "trade", 14.2324, 1100.0]
["2026-09-22T18:16:24.514350+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.552014+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.567654+00:00", "trade", 14.23, 8.0]
["2026-09-22T18:16:24.587253+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.614914+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.686258+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.686378+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.686694+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.686714+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.724339+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.883552+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:24.920834+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:16:24.921838+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.102512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.102582+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.124193+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.156676+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.156751+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:16:25.156856+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.157016+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.157041+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.157102+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.157407+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.157665+00:00", "trade", 14.235, 7.0]
["2026-09-22T18:16:25.157713+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.157728+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.157798+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.158159+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.158239+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.158244+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.158324+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.159106+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.160549+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:16:25.170168+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.170974+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.171325+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.176097+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.229319+00:00", "trade", 14.237, 351.0]
["2026-09-22T18:16:25.230666+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.231112+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.231112+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.231168+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.231218+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.231593+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.333395+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.333450+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.333521+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.421767+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:16:25.435856+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:16:25.435859+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:16:25.435859+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.435863+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:16:25.435863+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:16:25.435865+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:16:25.435865+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:16:25.435949+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.435969+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.435969+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.435969+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.435989+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.435989+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.436006+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:16:25.436024+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.436039+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.436244+00:00", "trade", 14.24, 57.0]
["2026-09-22T18:16:25.436247+00:00", "trade", 14.24, 80.0]
["2026-09-22T18:16:25.436250+00:00", "trade", 14.24, 57.0]
["2026-09-22T18:16:25.436253+00:00", "trade", 14.24, 80.0]
["2026-09-22T18:16:25.436271+00:00", "trade", 14.24, 57.0]
["2026-09-22T18:16:25.436280+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:16:25.436283+00:00", "trade", 14.24, 40.0]
["2026-09-22T18:16:25.436286+00:00", "trade", 14.24, 350.0]
["2026-09-22T18:16:25.436355+00:00", "trade", 14.24, 179.0]
["2026-09-22T18:16:25.436439+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:16:25.436500+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.436585+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.436704+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:16:25.436816+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.436856+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.436901+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.436941+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.436971+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.436971+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.436981+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.437269+00:00", "trade", 14.24, 294.0]
["2026-09-22T18:16:25.437417+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.437437+00:00", "trade", 14.245, 5.0]
["2026-09-22T18:16:25.438517+00:00", "trade", 14.2341, 50.0]
["2026-09-22T18:16:25.439061+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.439509+00:00", "trade", 14.24, 25.0]
["2026-09-22T18:16:25.441620+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:16:25.441674+00:00", "trade", 14.248, 3700.0]
["2026-09-22T18:16:25.441702+00:00", "trade", 14.245, 400.0]
["2026-09-22T18:16:25.441804+00:00", "trade", 14.247, 4800.0]
["2026-09-22T18:16:25.441882+00:00", "trade", 14.245, 30.0]
["2026-09-22T18:16:25.441915+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:16:25.441915+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:25.441918+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:16:25.441921+00:00", "trade", 14.25, 99.0]
["2026-09-22T18:16:25.441954+00:00", "trade", 14.2483, 500.0]
["2026-09-22T18:16:25.441984+00:00", "trade", 14.25, 1100.0]
["2026-09-22T18:16:25.442023+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.442174+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:16:25.442177+00:00", "trade", 14.25, 900.0]
["2026-09-22T18:16:25.442177+00:00", "trade", 14.25, 800.0]
["2026-09-22T18:16:25.442184+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.442246+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:16:25.442620+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.442635+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.442635+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.442640+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.442695+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.442855+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.442901+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.442901+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.442905+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.443061+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.443341+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.443341+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.443582+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.447749+00:00", "trade", 14.245, 1600.0]
["2026-09-22T18:16:25.449787+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.449867+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.450137+00:00", "trade", 14.247, 2675.0]
["2026-09-22T18:16:25.450183+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.450659+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.451388+00:00", "trade", 14.2474, 54.0]
["2026-09-22T18:16:25.454046+00:00", "trade", 14.235, 2400.0]
["2026-09-22T18:16:25.455064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.455109+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.501775+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.502201+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.632670+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:16:25.696904+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.816322+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:16:25.816737+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:16:25.818860+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:16:25.820863+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.821379+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.821460+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.821460+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.821585+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.822106+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.876961+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.883768+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.883783+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.883838+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.884083+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.884244+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.884244+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.884467+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:16:25.884605+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.885046+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.886249+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.886690+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.889366+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.889416+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.889511+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.889513+00:00", "trade", 14.24, 51.0]
["2026-09-22T18:16:25.889525+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:16:25.889536+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.889582+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:16:25.889712+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.889847+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.889867+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.889922+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.890123+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.890208+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.890248+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:16:25.913804+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.913805+00:00", "trade", 14.24, 149.0]
["2026-09-22T18:16:25.913854+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.913875+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.913879+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.913879+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.913914+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.913914+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.913955+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.913955+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.913959+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.914005+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.914120+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.914496+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.914766+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.914806+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.914806+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.914816+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.914857+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.914857+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.914967+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.915282+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.931140+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.931316+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.934979+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.945264+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.945705+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.946171+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.965131+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.965587+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.965833+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.966284+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.966289+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.993248+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:25.993251+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:25.993254+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:16:25.993257+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:25.993678+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:25.993678+00:00", "trade", 14.23, 56.0]
["2026-09-22T18:16:25.993729+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:16:25.993764+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:16:25.993768+00:00", "trade", 14.23, 349.0]
["2026-09-22T18:16:25.993785+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:25.993785+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:25.993799+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:25.993879+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:25.993904+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:16:25.993954+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.993974+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994200+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994235+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994235+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994280+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994320+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994355+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994400+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994441+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994481+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994481+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994516+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994626+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.994681+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.995453+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.995919+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:25.997187+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.001402+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.025850+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.031093+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.052338+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.076149+00:00", "trade", 14.225, 28.0]
["2026-09-22T18:16:26.093962+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.099330+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.115278+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.115438+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.115443+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.115719+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.115749+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.115754+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.118901+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.165041+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.165096+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.172644+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.173220+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.173526+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.264738+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.275854+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.421701+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.522134+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.715136+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:16:26.715185+00:00", "trade", 14.22, 15.0]
["2026-09-22T18:16:26.715669+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:16:26.808905+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.892158+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.892218+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.893652+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.893722+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.899295+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.945162+00:00", "trade", 14.225, 1000.0]
["2026-09-22T18:16:26.997658+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:16:26.997661+00:00", "trade", 14.225, 102.0]
["2026-09-22T18:16:26.997709+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.997748+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:26.997751+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:26.997769+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.997878+00:00", "trade", 14.23, 89.0]
["2026-09-22T18:16:26.997989+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.998446+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:26.998446+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.141799+00:00", "trade", 14.2266, 100.0]
["2026-09-22T18:16:27.379953+00:00", "trade", 14.225, 24.0]
["2026-09-22T18:16:27.486201+00:00", "trade", 14.225, 35.0]
["2026-09-22T18:16:27.519218+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.520496+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.520736+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.687824+00:00", "trade", 14.3231, 500.0]
["2026-09-22T18:16:27.760596+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.760972+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.761017+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.773767+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.775622+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.775662+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.775742+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.776018+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.776103+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.776138+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.779781+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.803347+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.803829+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.805538+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.805593+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.884455+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.915223+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.915384+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.915409+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.915704+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.915865+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.919388+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:27.919388+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.020699+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.021140+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.054228+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.186382+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.186994+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.228527+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.229931+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.476405+00:00", "trade", 14.225, 10.0]
["2026-09-22T18:16:28.477770+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.516627+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.596321+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.596376+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.596757+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.596928+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.597048+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.597088+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.597248+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.597409+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.708563+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.733848+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.733973+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.734174+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.734449+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.736394+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.736695+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.736825+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.737005+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.737126+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.737246+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.737291+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.737411+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.737767+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.737792+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.737792+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.737797+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.738243+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.747019+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.752257+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.752297+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.752718+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.752778+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.782075+00:00", "trade", 14.22, 2.0]
["2026-09-22T18:16:28.782629+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.782669+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.782669+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.782709+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.782749+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.783225+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.854369+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.854374+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.854409+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.877740+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.969929+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.970089+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.970771+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:28.970806+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.006099+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.046791+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.046836+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.046871+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.047052+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.051036+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.051472+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.051517+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.051517+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.162456+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.162511+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.162912+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.163067+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.395469+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.395510+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.395510+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.395550+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.395986+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.429748+00:00", "trade", 14.2214, 8.0]
["2026-09-22T18:16:29.430437+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.437013+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.611457+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.611498+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.611498+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.612340+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.612455+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.616179+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.616219+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.616259+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.616660+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.629220+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.672836+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:16:29.767619+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.768069+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.800121+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:29.929678+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.006937+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.008145+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.008786+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.231651+00:00", "trade", 14.22, 22.0]
["2026-09-22T18:16:30.231651+00:00", "trade", 14.22, 64.0]
["2026-09-22T18:16:30.231661+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.232137+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.232142+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.234538+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.235259+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.316928+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.316978+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.317044+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.317124+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.317284+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.317364+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.317394+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.317465+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.317485+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.317525+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.317525+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.317926+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.317966+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.318166+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.318607+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.319409+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.334736+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.335091+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.335132+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.335137+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.335172+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.335212+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.335457+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.335613+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.339211+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.339216+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.339256+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.339296+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.339331+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.339572+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.339773+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.360181+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.365300+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:16:30.365303+00:00", "trade", 14.22, 369.0]
["2026-09-22T18:16:30.365303+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.365315+00:00", "trade", 14.22, 30.0]
["2026-09-22T18:16:30.365315+00:00", "trade", 14.22, 66.0]
["2026-09-22T18:16:30.365333+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:16:30.365366+00:00", "trade", 14.22, 131.0]
["2026-09-22T18:16:30.365381+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:30.365409+00:00", "trade", 14.22, 50.0]
["2026-09-22T18:16:30.365411+00:00", "trade", 14.22, 34.0]
["2026-09-22T18:16:30.365444+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:30.365469+00:00", "trade", 14.22, 21.0]
["2026-09-22T18:16:30.365494+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:30.365544+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:30.365559+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:30.365559+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:30.365609+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:30.365649+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:30.365654+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:30.365664+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.365719+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.365970+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.366100+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.366135+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.366165+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.366220+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.366296+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.366376+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.366406+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.366411+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.366496+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.366616+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.366862+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.367092+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.367338+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.367523+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.367980+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.368506+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.369751+00:00", "trade", 14.215, 1.0]
["2026-09-22T18:16:30.371296+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:16:30.371884+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.445784+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.445970+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.452415+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.452415+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.452485+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.452581+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.452721+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.452931+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.453488+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.458239+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.458570+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.463406+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.464003+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.469110+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.492380+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.957876+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.999154+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.999455+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:30.999790+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.000031+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.001028+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.002016+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.002527+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.006346+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.006647+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.006902+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.007995+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.008631+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.008697+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.009549+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.018696+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.018996+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.135498+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.313537+00:00", "trade", 14.215, 10.0]
["2026-09-22T18:16:31.365364+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.481777+00:00", "trade", 14.215, 300.0]
["2026-09-22T18:16:31.734250+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.734320+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.734987+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.735227+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.735428+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.745632+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.746153+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.746254+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.746434+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.746514+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.746780+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.747600+00:00", "trade", 14.215, 1000.0]
["2026-09-22T18:16:31.768927+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.769007+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:31.966903+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.044191+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.044196+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.044246+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.044261+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.044592+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.044592+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.044654+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.044657+00:00", "trade", 14.22, 41.0]
["2026-09-22T18:16:32.044775+00:00", "trade", 14.22, 300.0]
["2026-09-22T18:16:32.044778+00:00", "trade", 14.22, 900.0]
["2026-09-22T18:16:32.044778+00:00", "trade", 14.22, 66.0]
["2026-09-22T18:16:32.044783+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.044893+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.044928+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.044964+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.044985+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.044998+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045003+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045018+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045053+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045058+00:00", "trade", 14.22, 89.0]
["2026-09-22T18:16:32.045103+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045118+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045142+00:00", "trade", 14.22, 266.0]
["2026-09-22T18:16:32.045148+00:00", "trade", 14.22, 57.0]
["2026-09-22T18:16:32.045148+00:00", "trade", 14.22, 57.0]
["2026-09-22T18:16:32.045150+00:00", "trade", 14.22, 57.0]
["2026-09-22T18:16:32.045154+00:00", "trade", 14.22, 95.0]
["2026-09-22T18:16:32.045157+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:16:32.045179+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045199+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045359+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045404+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045529+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045569+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045617+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.045690+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.045845+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.046512+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.046522+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.046522+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.046522+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.046532+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.046630+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.046637+00:00", "trade", 14.22, 182.0]
["2026-09-22T18:16:32.046637+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.046639+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.046702+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.046717+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.046923+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.046925+00:00", "trade", 14.22, 89.0]
["2026-09-22T18:16:32.046941+00:00", "trade", 14.22, 41.0]
["2026-09-22T18:16:32.046943+00:00", "trade", 14.22, 53.0]
["2026-09-22T18:16:32.046961+00:00", "trade", 14.22, 18.0]
["2026-09-22T18:16:32.046963+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.046964+00:00", "trade", 14.22, 82.0]
["2026-09-22T18:16:32.046967+00:00", "trade", 14.22, 18.0]
["2026-09-22T18:16:32.046998+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047008+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047033+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047038+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047043+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047048+00:00", "trade", 14.22, 89.0]
["2026-09-22T18:16:32.047053+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047053+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047053+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047069+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047069+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047069+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047069+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047073+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047081+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.047083+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047093+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047103+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047114+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.047114+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:16:32.047117+00:00", "trade", 14.22, 12.0]
["2026-09-22T18:16:32.047129+00:00", "trade", 14.22, 60.0]
["2026-09-22T18:16:32.047133+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047133+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047138+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047169+00:00", "trade", 14.22, 12.0]
["2026-09-22T18:16:32.047171+00:00", "trade", 14.22, 88.0]
["2026-09-22T18:16:32.047173+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047213+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047223+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047239+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047241+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.047309+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047374+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047529+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047556+00:00", "trade", 14.22, 60.0]
["2026-09-22T18:16:32.047569+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.047589+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.049273+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.049478+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:16:32.050697+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.054313+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:16:32.071048+00:00", "trade", 14.22, 41.0]
["2026-09-22T18:16:32.082752+00:00", "trade", 14.22, 60.0]
["2026-09-22T18:16:32.083480+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.087850+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.087865+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:16:32.088571+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:16:32.088572+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.088622+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.088642+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.088672+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.088677+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.088682+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.088702+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.088717+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.089143+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.089153+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.089223+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.089309+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.089544+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.089544+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.089549+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.089559+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.089599+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.089704+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.089930+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.091584+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.094817+00:00", "trade", 14.22, 41.0]
["2026-09-22T18:16:32.096180+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.156869+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.589897+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.589923+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.590183+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.590464+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.590704+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.604382+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.610196+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.610311+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.610471+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.659789+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.660405+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.660846+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.661287+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.664871+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.664971+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.665527+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.670730+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.684222+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.684775+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.685094+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.685254+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.685535+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.685540+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.685896+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.685976+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.687209+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.687775+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.688336+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.688597+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.690121+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.690577+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.690697+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.691018+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.692301+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.692506+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.716854+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.919967+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:32.920413+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:33.159626+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:33.160092+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:33.160132+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:33.160333+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:33.160363+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:33.160363+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:33.160408+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:33.658772+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:33.664821+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:34.111046+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:34.111146+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:34.111522+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:34.111682+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:34.112043+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:34.112159+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:34.126683+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:34.126763+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:34.879065+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:34.879181+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:34.879692+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:35.003169+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:16:35.003256+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:16:35.003531+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:35.004333+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:35.010477+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:35.013610+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:35.014006+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:35.014492+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:35.014524+00:00", "trade", 14.21, 227.0]
["2026-09-22T18:16:35.014560+00:00", "trade", 14.21, 72.0]
["2026-09-22T18:16:35.014572+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:35.014612+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:35.014659+00:00", "trade", 14.21, 400.0]
["2026-09-22T18:16:35.014672+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:35.014673+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:16:35.014673+00:00", "trade", 14.21, 10.0]
["2026-09-22T18:16:35.014678+00:00", "trade", 14.21, 698.0]
["2026-09-22T18:16:35.014678+00:00", "trade", 14.21, 44.0]
["2026-09-22T18:16:35.014680+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:35.014788+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:16:35.014789+00:00", "trade", 14.21, 1802.0]
["2026-09-22T18:16:35.014795+00:00", "trade", 14.21, 30.0]
["2026-09-22T18:16:35.014795+00:00", "trade", 14.21, 13.0]
["2026-09-22T18:16:35.014801+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:16:35.014810+00:00", "trade", 14.21, 1000.0]
["2026-09-22T18:16:35.014814+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:16:35.014816+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:35.014822+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:35.014822+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:16:35.014862+00:00", "trade", 14.21, 1000.0]
["2026-09-22T18:16:35.014862+00:00", "trade", 14.21, 51.0]
["2026-09-22T18:16:35.014864+00:00", "trade", 14.21, 14.0]
["2026-09-22T18:16:35.014867+00:00", "trade", 14.21, 700.0]
["2026-09-22T18:16:35.014867+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:35.014870+00:00", "trade", 14.21, 500.0]
["2026-09-22T18:16:35.014873+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:35.014923+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.014943+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.014969+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:35.015003+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015014+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015018+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015018+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015027+00:00", "trade", 14.21, 656.0]
["2026-09-22T18:16:35.015027+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:35.015033+00:00", "trade", 14.21, 12.0]
["2026-09-22T18:16:35.015033+00:00", "trade", 14.21, 88.0]
["2026-09-22T18:16:35.015034+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015038+00:00", "trade", 14.21, 89.0]
["2026-09-22T18:16:35.015038+00:00", "trade", 14.21, 5.0]
["2026-09-22T18:16:35.015042+00:00", "trade", 14.21, 44.0]
["2026-09-22T18:16:35.015063+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015063+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015063+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015089+00:00", "trade", 14.21, 56.0]
["2026-09-22T18:16:35.015089+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015128+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015159+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015164+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015189+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015321+00:00", "trade", 14.21, 96.0]
["2026-09-22T18:16:35.015334+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015369+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015374+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015374+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015454+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:35.015484+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:35.015484+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:35.015494+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.015522+00:00", "trade", 14.21, 5.0]
["2026-09-22T18:16:35.015574+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:16:35.015631+00:00", "trade", 14.21, 344.0]
["2026-09-22T18:16:35.015655+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.015655+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.015691+00:00", "trade", 14.21, 300.0]
["2026-09-22T18:16:35.015695+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.015775+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.015868+00:00", "trade", 14.2, 3.0]
["2026-09-22T18:16:35.016016+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.016046+00:00", "trade", 14.2219, 51.0]
["2026-09-22T18:16:35.016056+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.016171+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.016813+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.021293+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.021935+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.021940+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.022215+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.022255+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.046037+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.048062+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.048247+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.048297+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.048794+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.049004+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.049259+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.049485+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.049505+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.051986+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.073312+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.073352+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.073642+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.106069+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.108034+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.125124+00:00", "trade", 14.2099, 20.0]
["2026-09-22T18:16:35.128563+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.129114+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.129320+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.129570+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.129680+00:00", "trade", 14.205, 300.0]
["2026-09-22T18:16:35.130247+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.130470+00:00", "trade", 14.205, 300.0]
["2026-09-22T18:16:35.130533+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.215725+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.393740+00:00", "trade", 14.2001, 1.0]
["2026-09-22T18:16:35.412050+00:00", "trade", 14.206, 408.0]
["2026-09-22T18:16:35.458586+00:00", "trade", 14.21, 37.0]
["2026-09-22T18:16:35.540662+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.572112+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.715683+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.715783+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.715863+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.716399+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.716429+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.716515+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.716805+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.716840+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.716880+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.720324+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.720354+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.720404+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.720479+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.724363+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.724925+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.725085+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.725456+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.731525+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.731846+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.735966+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.736046+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.736076+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:16:35.736532+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.736650+00:00", "trade", 14.205, 300.0]
["2026-09-22T18:16:35.737970+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.750089+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.751332+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.751533+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.751974+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:35.937702+00:00", "trade", 14.2099, 35.0]
["2026-09-22T18:16:36.052073+00:00", "trade", 14.2099, 300.0]
["2026-09-22T18:16:36.166549+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.167030+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.171796+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.173390+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.177383+00:00", "trade", 14.205, 10.0]
["2026-09-22T18:16:36.177495+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.177991+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.189833+00:00", "trade", 14.205, 10.0]
["2026-09-22T18:16:36.190435+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.202291+00:00", "trade", 14.205, 10.0]
["2026-09-22T18:16:36.215284+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.224689+00:00", "trade", 14.21, 80.0]
["2026-09-22T18:16:36.246925+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.246942+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:16:36.247496+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.247536+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.247616+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.247932+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.248052+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.250152+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.250693+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.250734+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.309679+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.310556+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.310756+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.311032+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.314229+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.314635+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.314756+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.315197+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.417695+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.498893+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.532536+00:00", "trade", 14.205, 5.0]
["2026-09-22T18:16:36.532548+00:00", "trade", 14.205, 5.0]
["2026-09-22T18:16:36.536364+00:00", "trade", 14.3194, 1.0]
["2026-09-22T18:16:36.618721+00:00", "trade", 14.205, 1000.0]
["2026-09-22T18:16:36.674390+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.687912+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.688518+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.688874+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.709764+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.710165+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.710245+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.710390+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.757192+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.816937+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:36.816940+00:00", "trade", 14.2, 53.0]
["2026-09-22T18:16:36.816949+00:00", "trade", 14.2, 30.0]
["2026-09-22T18:16:36.817270+00:00", "trade", 14.2, 40.0]
["2026-09-22T18:16:36.817270+00:00", "trade", 14.2, 14.0]
["2026-09-22T18:16:36.817283+00:00", "trade", 14.2, 6.0]
["2026-09-22T18:16:36.817286+00:00", "trade", 14.2, 24.0]
["2026-09-22T18:16:36.817560+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.817586+00:00", "trade", 14.2, 30.0]
["2026-09-22T18:16:36.817619+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:36.817625+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:36.817628+00:00", "trade", 14.2, 54.0]
["2026-09-22T18:16:36.817628+00:00", "trade", 14.2, 59.0]
["2026-09-22T18:16:36.817761+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.817846+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.817881+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.817881+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.817884+00:00", "trade", 14.2, 90.0]
["2026-09-22T18:16:36.817956+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.818237+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.818362+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.819051+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:16:36.819075+00:00", "trade", 14.2, 30.0]
["2026-09-22T18:16:36.819102+00:00", "trade", 14.2, 41.0]
["2026-09-22T18:16:36.819135+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:16:36.819153+00:00", "trade", 14.2, 75.0]
["2026-09-22T18:16:36.981124+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.981454+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.981535+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.981535+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:36.981650+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.246334+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.413942+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.414383+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.415370+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.415836+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.433040+00:00", "trade", 14.205, 2.0]
["2026-09-22T18:16:37.433043+00:00", "trade", 14.21, 58.0]
["2026-09-22T18:16:37.433046+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:37.433067+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.433518+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.433639+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.433639+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.433999+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.434080+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.438079+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.464447+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.624998+00:00", "trade", 14.207, 100.0]
["2026-09-22T18:16:37.652285+00:00", "trade", 14.21, 140.0]
["2026-09-22T18:16:37.652285+00:00", "trade", 14.21, 160.0]
["2026-09-22T18:16:37.652315+00:00", "trade", 14.21, 240.0]
["2026-09-22T18:16:37.652834+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.653310+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.684359+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.760626+00:00", "trade", 14.2, 140.0]
["2026-09-22T18:16:37.760674+00:00", "trade", 14.2, 160.0]
["2026-09-22T18:16:37.760680+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.761267+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.761347+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.761712+00:00", "trade", 14.2, 86.0]
["2026-09-22T18:16:37.761715+00:00", "trade", 14.2, 4.0]
["2026-09-22T18:16:37.762223+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:16:37.762304+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.762585+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.763026+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.763267+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.765386+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:37.767522+00:00", "trade", 14.2, 14.0]
["2026-09-22T18:16:37.769452+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:37.779415+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:16:37.783538+00:00", "trade", 14.2004, 1100.0]
["2026-09-22T18:16:38.337250+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:38.472588+00:00", "trade", 14.3443, 100.0]
["2026-09-22T18:16:38.786828+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:38.787319+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.192093+00:00", "trade", 14.205, 80.0]
["2026-09-22T18:16:39.246732+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.246735+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.246904+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.246911+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.246913+00:00", "trade", 14.2, 300.0]
["2026-09-22T18:16:39.246916+00:00", "trade", 14.2, 600.0]
["2026-09-22T18:16:39.246916+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.246919+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:39.246921+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.246922+00:00", "trade", 14.2, 500.0]
["2026-09-22T18:16:39.246929+00:00", "trade", 14.2, 18.0]
["2026-09-22T18:16:39.246929+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:16:39.246934+00:00", "trade", 14.2, 75.0]
["2026-09-22T18:16:39.246936+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.246940+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:39.246943+00:00", "trade", 14.2, 25.0]
["2026-09-22T18:16:39.246949+00:00", "trade", 14.2, 25.0]
["2026-09-22T18:16:39.246951+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.246955+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:16:39.246955+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:16:39.246961+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.246961+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.246966+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.246967+00:00", "trade", 14.2, 476.0]
["2026-09-22T18:16:39.247011+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.247031+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.247033+00:00", "trade", 14.2, 224.0]
["2026-09-22T18:16:39.247040+00:00", "trade", 14.2, 131.0]
["2026-09-22T18:16:39.247041+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.247075+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:16:39.247076+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.247078+00:00", "trade", 14.2, 1785.0]
["2026-09-22T18:16:39.247086+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.247088+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.247091+00:00", "trade", 14.2, 92.0]
["2026-09-22T18:16:39.247091+00:00", "trade", 14.2, 160.0]
["2026-09-22T18:16:39.247091+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:16:39.247091+00:00", "trade", 14.2, 500.0]
["2026-09-22T18:16:39.247091+00:00", "trade", 14.2, 1000.0]
["2026-09-22T18:16:39.247093+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:16:39.247096+00:00", "trade", 14.2, 52.0]
["2026-09-22T18:16:39.247100+00:00", "trade", 14.2, 1320.0]
["2026-09-22T18:16:39.247100+00:00", "trade", 14.2, 422.0]
["2026-09-22T18:16:39.247102+00:00", "trade", 14.2, 1000.0]
["2026-09-22T18:16:39.247102+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.247114+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.247204+00:00", "trade", 14.2, 865.0]
["2026-09-22T18:16:39.247208+00:00", "trade", 14.2, 75.0]
["2026-09-22T18:16:39.247208+00:00", "trade", 14.2, 8.0]
["2026-09-22T18:16:39.247211+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:16:39.247214+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.247214+00:00", "trade", 14.2, 25.0]
["2026-09-22T18:16:39.247220+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:16:39.247220+00:00", "trade", 14.2, 2.0]
["2026-09-22T18:16:39.247220+00:00", "trade", 14.2, 1000.0]
["2026-09-22T18:16:39.247223+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:16:39.247226+00:00", "trade", 14.2, 30.0]
["2026-09-22T18:16:39.247226+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:16:39.247226+00:00", "trade", 14.2, 30.0]
["2026-09-22T18:16:39.247230+00:00", "trade", 14.2, 40.0]
["2026-09-22T18:16:39.247230+00:00", "trade", 14.2, 20.0]
["2026-09-22T18:16:39.247232+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.247235+00:00", "trade", 14.2, 125.0]
["2026-09-22T18:16:39.247235+00:00", "trade", 14.2, 115.0]
["2026-09-22T18:16:39.247235+00:00", "trade", 14.2, 1000.0]
["2026-09-22T18:16:39.247240+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:16:39.247240+00:00", "trade", 14.2, 2.0]
["2026-09-22T18:16:39.247244+00:00", "trade", 14.2, 8.0]
["2026-09-22T18:16:39.247244+00:00", "trade", 14.2, 2.0]
["2026-09-22T18:16:39.247247+00:00", "trade", 14.2, 252.0]
["2026-09-22T18:16:39.247250+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:39.247250+00:00", "trade", 14.2, 250.0]
["2026-09-22T18:16:39.247256+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:16:39.247256+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:39.247256+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.247256+00:00", "trade", 14.2, 150.0]
["2026-09-22T18:16:39.247259+00:00", "trade", 14.2, 8.0]
["2026-09-22T18:16:39.247259+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:39.247262+00:00", "trade", 14.2, 2.0]
["2026-09-22T18:16:39.247262+00:00", "trade", 14.2, 12.0]
["2026-09-22T18:16:39.247265+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:16:39.247265+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:39.247268+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:16:39.247268+00:00", "trade", 14.2, 52.0]
["2026-09-22T18:16:39.247268+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:16:39.247271+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.247271+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:16:39.247271+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:16:39.247274+00:00", "trade", 14.2, 40.0]
["2026-09-22T18:16:39.247274+00:00", "trade", 14.2, 1000.0]
["2026-09-22T18:16:39.247274+00:00", "trade", 14.2, 150.0]
["2026-09-22T18:16:39.247274+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:16:39.247277+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:16:39.247277+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.247280+00:00", "trade", 14.2, 2.0]
["2026-09-22T18:16:39.247280+00:00", "trade", 14.2, 2.0]
["2026-09-22T18:16:39.247280+00:00", "trade", 14.2, 54.0]
["2026-09-22T18:16:39.247280+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:16:39.247283+00:00", "trade", 14.2, 102.0]
["2026-09-22T18:16:39.247283+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.247286+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:39.247397+00:00", "trade", 14.2, 48.0]
["2026-09-22T18:16:39.247452+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.247502+00:00", "quote", 14.19, 14.21]
["2026-09-22T18:16:39.247507+00:00", "quote", 14.19, 14.21]
["2026-09-22T18:16:39.247544+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:16:39.247548+00:00", "quote", 14.19, 14.21]
["2026-09-22T18:16:39.247578+00:00", "quote", 14.19, 14.21]
["2026-09-22T18:16:39.247578+00:00", "quote", 14.19, 14.21]
["2026-09-22T18:16:39.247582+00:00", "quote", 14.19, 14.21]
["2026-09-22T18:16:39.247628+00:00", "quote", 14.19, 14.21]
["2026-09-22T18:16:39.247633+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247648+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247648+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247652+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247652+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247678+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247693+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247708+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247723+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247733+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247768+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247803+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247878+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247928+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247939+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247963+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247973+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247979+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247984+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247988+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247994+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.247998+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248003+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248019+00:00", "trade", 14.2, 350.0]
["2026-09-22T18:16:39.248031+00:00", "trade", 14.195, 97.0]
["2026-09-22T18:16:39.248049+00:00", "trade", 14.195, 77.0]
["2026-09-22T18:16:39.248056+00:00", "trade", 14.19, 93.0]
["2026-09-22T18:16:39.248079+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248110+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.248114+00:00", "trade", 14.2, 125.0]
["2026-09-22T18:16:39.248114+00:00", "trade", 14.2, 124.0]
["2026-09-22T18:16:39.248116+00:00", "trade", 14.2, 58.0]
["2026-09-22T18:16:39.248119+00:00", "trade", 14.2, 95.0]
["2026-09-22T18:16:39.248119+00:00", "trade", 14.2, 166.0]
["2026-09-22T18:16:39.248122+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.248122+00:00", "trade", 14.2, 204.0]
["2026-09-22T18:16:39.248125+00:00", "trade", 14.2, 168.0]
["2026-09-22T18:16:39.248219+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248294+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:16:39.248294+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248296+00:00", "trade", 14.195, 20.0]
["2026-09-22T18:16:39.248304+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248320+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.248320+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.248320+00:00", "trade", 14.2, 650.0]
["2026-09-22T18:16:39.248341+00:00", "trade", 14.2051, 51.0]
["2026-09-22T18:16:39.248354+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.248359+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.248359+00:00", "trade", 14.2, 300.0]
["2026-09-22T18:16:39.248363+00:00", "trade", 14.2, 173.0]
["2026-09-22T18:16:39.248366+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.248366+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:16:39.248369+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.248369+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248379+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248389+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248394+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248430+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248444+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248492+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:39.248495+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:39.248495+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248498+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.248498+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:16:39.248501+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.248501+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:39.248505+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248505+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248524+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248540+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248550+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248570+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248585+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248780+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248821+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248821+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248828+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.248836+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.248836+00:00", "trade", 14.2, 52.0]
["2026-09-22T18:16:39.248840+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:16:39.248840+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:39.248843+00:00", "trade", 14.2, 300.0]
["2026-09-22T18:16:39.248845+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248846+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:16:39.248901+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.248951+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.249171+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:39.249186+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.249186+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:39.249301+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:39.249376+00:00", "trade", 14.1982, 52.0]
["2026-09-22T18:16:39.249507+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:39.249547+00:00", "trade", 14.1985, 53.0]
["2026-09-22T18:16:39.249572+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:39.249631+00:00", "trade", 14.1999, 55.0]
["2026-09-22T18:16:39.249685+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:16:39.249749+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.249763+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:39.249764+00:00", "trade", 14.1998, 50.0]
["2026-09-22T18:16:39.249813+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:39.249818+00:00", "trade", 14.2, 51.0]
["2026-09-22T18:16:39.249818+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:39.249908+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.250108+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.250115+00:00", "trade", 14.2, 59.0]
["2026-09-22T18:16:39.250148+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.250334+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.250374+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.250374+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.250905+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.252058+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.252494+00:00", "trade", 14.2, 39.0]
["2026-09-22T18:16:39.253752+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.253989+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:39.254023+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.256169+00:00", "trade", 14.2, 6.0]
["2026-09-22T18:16:39.259179+00:00", "trade", 14.2, 2553.0]
["2026-09-22T18:16:39.297604+00:00", "trade", 14.21, 80.0]
["2026-09-22T18:16:39.349580+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.424539+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:16:39.424563+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:16:39.424803+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:16:39.426493+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.426541+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.426572+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:39.426593+00:00", "trade", 14.2, 133.0]
["2026-09-22T18:16:39.426602+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:39.426659+00:00", "trade", 14.2, 101.0]
["2026-09-22T18:16:39.426695+00:00", "trade", 14.2, 2.0]
["2026-09-22T18:16:39.426722+00:00", "trade", 14.2, 2.0]
["2026-09-22T18:16:39.426752+00:00", "trade", 14.2, 13.0]
["2026-09-22T18:16:39.426776+00:00", "trade", 14.2, 16.0]
["2026-09-22T18:16:39.426830+00:00", "trade", 14.2, 114.0]
["2026-09-22T18:16:39.426857+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:39.426911+00:00", "trade", 14.2, 66.0]
["2026-09-22T18:16:39.426935+00:00", "trade", 14.2, 32.0]
["2026-09-22T18:16:39.426989+00:00", "trade", 14.2, 119.0]
["2026-09-22T18:16:39.733903+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.735907+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:39.824982+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:16:40.029886+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:16:40.029889+00:00", "trade", 14.2, 95.0]
["2026-09-22T18:16:40.029892+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:40.029895+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:40.029901+00:00", "trade", 14.2, 35.0]
["2026-09-22T18:16:40.030562+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.050851+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.468742+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:40.468745+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:40.468749+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:40.468749+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:40.468754+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:40.468754+00:00", "trade", 14.2, 42.0]
["2026-09-22T18:16:40.468758+00:00", "trade", 14.2, 17.0]
["2026-09-22T18:16:40.468760+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:40.468763+00:00", "trade", 14.2, 134.0]
["2026-09-22T18:16:40.468763+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:40.468763+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.468763+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.468766+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:40.468863+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.469204+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.469271+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:40.469274+00:00", "trade", 14.2, 168.0]
["2026-09-22T18:16:40.469278+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:16:40.469299+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.469310+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.469390+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.469430+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.469465+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.469465+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.469665+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:40.469780+00:00", "trade", 14.2, 70.0]
["2026-09-22T18:16:40.469789+00:00", "trade", 14.2, 300.0]
["2026-09-22T18:16:40.469792+00:00", "trade", 14.2, 173.0]
["2026-09-22T18:16:40.469792+00:00", "trade", 14.2, 1000.0]
["2026-09-22T18:16:40.469801+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:40.469821+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:40.469821+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:40.469836+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:40.469849+00:00", "trade", 14.2, 70.0]
["2026-09-22T18:16:40.469851+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:40.469856+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:40.469858+00:00", "trade", 14.2, 1916.0]
["2026-09-22T18:16:40.469861+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.469867+00:00", "trade", 14.2, 96.0]
["2026-09-22T18:16:40.469881+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.469881+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.469936+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.469949+00:00", "trade", 14.2, 38.0]
["2026-09-22T18:16:40.469951+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.469966+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.469971+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.470026+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.470056+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.470065+00:00", "trade", 14.2, 4.0]
["2026-09-22T18:16:40.470136+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.470375+00:00", "trade", 14.2, 90.0]
["2026-09-22T18:16:40.470507+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.470712+00:00", "trade", 14.19, 400.0]
["2026-09-22T18:16:40.470718+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:40.470718+00:00", "trade", 14.19, 177.0]
["2026-09-22T18:16:40.470721+00:00", "trade", 14.19, 13.0]
["2026-09-22T18:16:40.470748+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.470788+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.470788+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.470948+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.470948+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.470949+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:16:40.471006+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:16:40.471025+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:16:40.471034+00:00", "trade", 14.195, 134.0]
["2026-09-22T18:16:40.471118+00:00", "trade", 14.2, 101.0]
["2026-09-22T18:16:40.471187+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:16:40.471199+00:00", "trade", 14.195, 90.0]
["2026-09-22T18:16:40.471241+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:16:40.471244+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:16:40.471269+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.471299+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.471304+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.471344+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.471349+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.471505+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.471705+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.471866+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.471866+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.472197+00:00", "trade", 14.1927, 52.0]
["2026-09-22T18:16:40.473274+00:00", "trade", 14.199, 900.0]
["2026-09-22T18:16:40.473340+00:00", "trade", 14.2, 600.0]
["2026-09-22T18:16:40.473517+00:00", "trade", 14.2, 1400.0]
["2026-09-22T18:16:40.473722+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:40.473788+00:00", "trade", 14.2, 2.0]
["2026-09-22T18:16:40.473848+00:00", "trade", 14.2, 2.0]
["2026-09-22T18:16:40.474029+00:00", "trade", 14.2, 2073.0]
["2026-09-22T18:16:40.474035+00:00", "trade", 14.199, 3300.0]
["2026-09-22T18:16:40.474311+00:00", "trade", 14.2, 4200.0]
["2026-09-22T18:16:40.474519+00:00", "trade", 14.1972, 83.0]
["2026-09-22T18:16:40.474765+00:00", "trade", 14.1995, 50.0]
["2026-09-22T18:16:40.474820+00:00", "trade", 14.2, 102.0]
["2026-09-22T18:16:40.475277+00:00", "trade", 14.2, 111.0]
["2026-09-22T18:16:40.475325+00:00", "trade", 14.199, 163.0]
["2026-09-22T18:16:40.475556+00:00", "trade", 14.1994, 16.0]
["2026-09-22T18:16:40.475565+00:00", "trade", 14.2, 32.0]
["2026-09-22T18:16:40.475734+00:00", "trade", 14.19, 25.0]
["2026-09-22T18:16:40.476140+00:00", "trade", 14.195, 90.0]
["2026-09-22T18:16:40.571061+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.646886+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.647157+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.647322+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.647362+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.647443+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.648285+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.648285+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.648365+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.648605+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.648926+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.649041+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.650936+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.650986+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.655201+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.656524+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.656564+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.659326+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.659406+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.659406+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.659807+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.661366+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.661847+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.667084+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.673249+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.673690+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.723749+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.844030+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.914091+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.914211+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.914292+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.914547+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.914688+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.915174+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.916091+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.919140+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:16:40.920571+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:40.921053+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:41.018765+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:41.248230+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:16:41.636356+00:00", "trade", 14.2947, 1.0]
["2026-09-22T18:16:41.807863+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:41.807865+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:41.807916+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:41.807924+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:16:41.807924+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:41.807924+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:41.807929+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:41.807929+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:41.807929+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:41.807984+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:41.808039+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:41.808050+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:41.808055+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:41.808112+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:41.808127+00:00", "trade", 14.2, 77.0]
["2026-09-22T18:16:41.808134+00:00", "trade", 14.2, 23.0]
["2026-09-22T18:16:41.808225+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808235+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808240+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808285+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808295+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808320+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808350+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808370+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808380+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.808385+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808415+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808486+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808491+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808581+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:41.808584+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:41.808584+00:00", "trade", 14.2, 124.0]
["2026-09-22T18:16:41.808586+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.808587+00:00", "trade", 14.2, 4.0]
["2026-09-22T18:16:41.808590+00:00", "trade", 14.2, 132.0]
["2026-09-22T18:16:41.808616+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.808626+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.808657+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:16:41.808659+00:00", "trade", 14.2, 54.0]
["2026-09-22T18:16:41.808662+00:00", "trade", 14.2, 178.0]
["2026-09-22T18:16:41.808671+00:00", "trade", 14.2, 28.0]
["2026-09-22T18:16:41.808822+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.808962+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.809062+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.809182+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.809222+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.809251+00:00", "trade", 14.1995, 53.0]
["2026-09-22T18:16:41.809303+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.809343+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.809423+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.809423+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.809423+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.809458+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.809699+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.810901+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.811342+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.811353+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:41.816264+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.827105+00:00", "trade", 14.2, 60.0]
["2026-09-22T18:16:41.827746+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.981236+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.981276+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:41.981356+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.025852+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.067506+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.083028+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.130325+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.371395+00:00", "trade", 14.205, 300.0]
["2026-09-22T18:16:42.524347+00:00", "trade", 14.205, 5000.0]
["2026-09-22T18:16:42.592065+00:00", "trade", 14.21, 10000.0]
["2026-09-22T18:16:42.593313+00:00", "trade", 14.2069, 55.0]
["2026-09-22T18:16:42.639848+00:00", "trade", 14.21, 66.0]
["2026-09-22T18:16:42.639852+00:00", "trade", 14.21, 34.0]
["2026-09-22T18:16:42.639854+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.639857+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.639872+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.639903+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.639906+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.639906+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.639909+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.639939+00:00", "trade", 14.21, 40.0]
["2026-09-22T18:16:42.639978+00:00", "trade", 14.21, 66.0]
["2026-09-22T18:16:42.639978+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.639981+00:00", "trade", 14.21, 400.0]
["2026-09-22T18:16:42.639981+00:00", "trade", 14.21, 400.0]
["2026-09-22T18:16:42.639981+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640026+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640031+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640046+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640116+00:00", "trade", 14.205, 10.0]
["2026-09-22T18:16:42.640136+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640138+00:00", "trade", 14.21, 12.0]
["2026-09-22T18:16:42.640141+00:00", "trade", 14.21, 90.0]
["2026-09-22T18:16:42.640141+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640141+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640143+00:00", "trade", 14.21, 10.0]
["2026-09-22T18:16:42.640146+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640146+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640161+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640307+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640332+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640408+00:00", "trade", 14.21, 14.0]
["2026-09-22T18:16:42.640412+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640441+00:00", "trade", 14.21, 376.0]
["2026-09-22T18:16:42.640522+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640562+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640612+00:00", "trade", 14.21, 86.0]
["2026-09-22T18:16:42.640612+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640612+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640617+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640652+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640652+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640663+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.640670+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.640670+00:00", "trade", 14.21, 86.0]
["2026-09-22T18:16:42.640670+00:00", "trade", 14.21, 141.0]
["2026-09-22T18:16:42.640673+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.640675+00:00", "trade", 14.21, 127.0]
["2026-09-22T18:16:42.640706+00:00", "trade", 14.21, 86.0]
["2026-09-22T18:16:42.640709+00:00", "trade", 14.21, 14.0]
["2026-09-22T18:16:42.640754+00:00", "trade", 14.21, 14.0]
["2026-09-22T18:16:42.640758+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.640813+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:42.641023+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:42.641098+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:16:42.641108+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:16:42.641111+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.641134+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641142+00:00", "trade", 14.21, 59.0]
["2026-09-22T18:16:42.641146+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.641146+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:16:42.641147+00:00", "trade", 14.21, 412.0]
["2026-09-22T18:16:42.641175+00:00", "trade", 14.21, 16.0]
["2026-09-22T18:16:42.641178+00:00", "trade", 14.21, 84.0]
["2026-09-22T18:16:42.641199+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641255+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641294+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641309+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641334+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641334+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641374+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641409+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641504+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641569+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641569+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641569+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641610+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641650+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641690+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641690+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641730+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641770+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641850+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.641930+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.642733+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.642733+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.642919+00:00", "trade", 14.21, 3.0]
["2026-09-22T18:16:42.643213+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.643460+00:00", "trade", 14.21, 3.0]
["2026-09-22T18:16:42.644015+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.647820+00:00", "trade", 14.21, 73.0]
["2026-09-22T18:16:42.648175+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.648175+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.648524+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:42.648524+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:16:42.648530+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:42.648530+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:42.648533+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:42.648644+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:42.648653+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:42.648737+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.648777+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.648777+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.648782+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.648897+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.649012+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.649298+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.649342+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:42.649342+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:42.649345+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:42.649348+00:00", "trade", 14.2, 130.0]
["2026-09-22T18:16:42.649373+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.649494+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.649533+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.651253+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.651734+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.657377+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.669340+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.671920+00:00", "trade", 14.205, 300.0]
["2026-09-22T18:16:42.671947+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.672423+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.672543+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.672543+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.672583+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.672979+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.675585+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.749125+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.749130+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.749165+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.749606+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.808506+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.808947+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.808987+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.809107+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.809468+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.809584+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.809744+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.809864+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.810345+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.815788+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.815828+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.815828+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.815909+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.815949+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.816310+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.816791+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.819587+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.819592+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.820033+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.829636+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.915340+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.915821+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.916267+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:42.931423+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.323357+00:00", "trade", 14.205, 80.0]
["2026-09-22T18:16:43.324472+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.324517+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.361034+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.640898+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.640974+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.661703+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.701998+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.701998+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.702435+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.723525+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.723725+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.724046+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.724843+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.724883+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.725324+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.727845+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.728326+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.927419+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.927424+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.927589+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:43.927670+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.038473+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.038984+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.319360+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.319360+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.326657+00:00", "trade", 14.2, 80.0]
["2026-09-22T18:16:44.326775+00:00", "trade", 14.2, 11.0]
["2026-09-22T18:16:44.326958+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.326973+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.327006+00:00", "trade", 14.205, 51.0]
["2026-09-22T18:16:44.327006+00:00", "trade", 14.2, 11.0]
["2026-09-22T18:16:44.327009+00:00", "trade", 14.2, 138.0]
["2026-09-22T18:16:44.327239+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.327279+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.327279+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.327319+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.327439+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.327519+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.327880+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.327920+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.327960+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.328361+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.328361+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.328652+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.328772+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.328837+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.328998+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.337473+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.337493+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.337944+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.337959+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.338380+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.338841+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:44.344469+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:44.344485+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:44.344485+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:44.344493+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:44.344495+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.344500+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.344500+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.344505+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.344580+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.344610+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.344615+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.344765+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.344775+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.344775+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.344796+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:44.345096+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.345126+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.345171+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.345206+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.345232+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.345232+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.345232+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.345272+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.345322+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.380856+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.389246+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.389301+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.389582+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.389622+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.390058+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.390171+00:00", "trade", 14.195, 120.0]
["2026-09-22T18:16:44.390258+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.390569+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.391025+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.393742+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.395262+00:00", "trade", 14.195, 20.0]
["2026-09-22T18:16:44.396127+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.396609+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.396744+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.397065+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.408455+00:00", "trade", 14.195, 120.0]
["2026-09-22T18:16:44.409028+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.411414+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.446823+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.447399+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.449893+00:00", "trade", 14.195, 27.0]
["2026-09-22T18:16:44.548281+00:00", "trade", 14.195, 98.0]
["2026-09-22T18:16:44.548284+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.548950+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.565795+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.585242+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:44.585397+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.049154+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.082267+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.082924+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.082924+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.082984+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.082984+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.082993+00:00", "trade", 14.2, 178.0]
["2026-09-22T18:16:45.083023+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.083024+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083027+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:16:45.083027+00:00", "trade", 14.2, 428.0]
["2026-09-22T18:16:45.083029+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083032+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.083032+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.083032+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:45.083032+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:45.083039+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083045+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083059+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083074+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083144+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083169+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083195+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083195+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083205+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083312+00:00", "trade", 14.2, 300.0]
["2026-09-22T18:16:45.083312+00:00", "trade", 14.195, 10.0]
["2026-09-22T18:16:45.083370+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083430+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083445+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083481+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083485+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083485+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.083501+00:00", "trade", 14.2, 128.0]
["2026-09-22T18:16:45.083535+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:45.083537+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.083546+00:00", "trade", 14.2, 128.0]
["2026-09-22T18:16:45.083555+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:45.083562+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:45.083637+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:45.083637+00:00", "trade", 14.2, 600.0]
["2026-09-22T18:16:45.083640+00:00", "trade", 14.2, 172.0]
["2026-09-22T18:16:45.083649+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.083656+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:45.083658+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.083658+00:00", "trade", 14.2, 49.0]
["2026-09-22T18:16:45.083658+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.083661+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.083661+00:00", "trade", 14.2, 311.0]
["2026-09-22T18:16:45.083664+00:00", "trade", 14.2, 7.0]
["2026-09-22T18:16:45.083666+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:45.083686+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083696+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083706+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083716+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083726+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083746+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083754+00:00", "trade", 14.2, 93.0]
["2026-09-22T18:16:45.083757+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.083757+00:00", "trade", 14.2, 177.0]
["2026-09-22T18:16:45.083788+00:00", "trade", 14.2, 60.0]
["2026-09-22T18:16:45.083788+00:00", "trade", 14.2, 20.0]
["2026-09-22T18:16:45.083801+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083801+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083806+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083836+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083850+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.083856+00:00", "trade", 14.2, 59.0]
["2026-09-22T18:16:45.083856+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:16:45.083861+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083865+00:00", "trade", 14.2, 67.0]
["2026-09-22T18:16:45.083901+00:00", "trade", 14.2, 65.0]
["2026-09-22T18:16:45.083966+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083966+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083981+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.083994+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.083996+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084000+00:00", "trade", 14.2, 9.0]
["2026-09-22T18:16:45.084000+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.084021+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.084032+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084039+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:16:45.084039+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:45.084042+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.084045+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:45.084045+00:00", "trade", 14.2, 69.0]
["2026-09-22T18:16:45.084051+00:00", "trade", 14.2, 44.0]
["2026-09-22T18:16:45.084085+00:00", "trade", 14.2, 16.0]
["2026-09-22T18:16:45.084167+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084211+00:00", "trade", 14.2, 4.0]
["2026-09-22T18:16:45.084227+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084280+00:00", "trade", 14.1982, 55.0]
["2026-09-22T18:16:45.084302+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084307+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084307+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084317+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084337+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084337+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084342+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084346+00:00", "trade", 14.2, 52.0]
["2026-09-22T18:16:45.084352+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084400+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.084406+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.084427+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084431+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.084433+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.084447+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084478+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084488+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084518+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084523+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084523+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084528+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084578+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084578+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084578+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084583+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084608+00:00", "trade", 14.2, 54.0]
["2026-09-22T18:16:45.084608+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084650+00:00", "trade", 14.2, 303.0]
["2026-09-22T18:16:45.084728+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084728+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084763+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084803+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.084884+00:00", "trade", 14.2, 54.0]
["2026-09-22T18:16:45.084945+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:16:45.084954+00:00", "trade", 14.2, 20.0]
["2026-09-22T18:16:45.085009+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.085125+00:00", "trade", 14.2, 92.0]
["2026-09-22T18:16:45.085308+00:00", "trade", 14.2, 132.0]
["2026-09-22T18:16:45.085365+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.085650+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.086598+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.086728+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.115586+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:45.115586+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:45.115596+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:45.115602+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.115662+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.115672+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.115767+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.115857+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.116213+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.116253+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.116298+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.116298+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.116298+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.116298+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.116534+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.121059+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.218170+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.516323+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.516326+00:00", "trade", 14.2, 9.0]
["2026-09-22T18:16:45.516328+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:16:45.516353+00:00", "trade", 14.2, 300.0]
["2026-09-22T18:16:45.516355+00:00", "trade", 14.2, 3.0]
["2026-09-22T18:16:45.516358+00:00", "trade", 14.2, 500.0]
["2026-09-22T18:16:45.516362+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.516362+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:16:45.516369+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.516369+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:45.516369+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.516369+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:16:45.516389+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.516419+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.516424+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.516424+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.516434+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.516664+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.516701+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.516716+00:00", "trade", 14.2, 121.0]
["2026-09-22T18:16:45.516729+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.516749+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:45.516807+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:45.516807+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.516812+00:00", "trade", 14.2, 378.0]
["2026-09-22T18:16:45.516812+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.516870+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.516960+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:45.516975+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:45.516985+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:45.517060+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:45.517110+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517125+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517240+00:00", "trade", 14.2, 6.0]
["2026-09-22T18:16:45.517249+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.517266+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517346+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517346+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517351+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517386+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517386+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517426+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517426+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517615+00:00", "trade", 14.2, 67.0]
["2026-09-22T18:16:45.517626+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517626+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517667+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517682+00:00", "trade", 14.2026, 50.0]
["2026-09-22T18:16:45.517707+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517707+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517707+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.517745+00:00", "trade", 14.2, 66.0]
["2026-09-22T18:16:45.518094+00:00", "trade", 14.2, 51.0]
["2026-09-22T18:16:45.518815+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:45.550835+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:16:45.585087+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.585984+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:45.746570+00:00", "trade", 14.205, 300.0]
["2026-09-22T18:16:46.026355+00:00", "trade", 14.205, 35.0]
["2026-09-22T18:16:46.353422+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.353422+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.353497+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.353542+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.353697+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.353737+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.355522+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.355818+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.355983+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.365661+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.365821+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.366102+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.380225+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.385463+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:16:46.390403+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:46.390427+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:16:46.390812+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:16:46.390815+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:16:46.390976+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:46.390981+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:46.391001+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:46.391026+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:46.391076+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:46.391101+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:16:46.391111+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391116+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391247+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391317+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391382+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391433+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391433+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391437+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391472+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391512+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391593+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391633+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391673+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391703+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391713+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391758+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391913+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.391924+00:00", "trade", 14.19, 20.0]
["2026-09-22T18:16:46.391933+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:46.391937+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:46.391942+00:00", "trade", 14.19, 110.0]
["2026-09-22T18:16:46.392595+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.393352+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.400058+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.408347+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.424761+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.427382+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.427959+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.428004+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.428350+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.428876+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.429247+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.429763+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.429803+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.429923+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.430926+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.432204+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.435517+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.438444+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.438764+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.438865+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.439226+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.439231+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.443561+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.459534+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.459734+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.459855+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.472765+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:46.492622+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.070537+00:00", "trade", 14.195, 105.0]
["2026-09-22T18:16:47.097419+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.385012+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:47.385634+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.385639+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.385714+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.385754+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.386395+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.386551+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.386631+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.405922+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.442654+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.992711+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.993994+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.993994+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:47.995071+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.025043+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.092944+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.093625+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.094142+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.094447+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.094447+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.094508+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.094743+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.095024+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.095064+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.095505+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.095665+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.097640+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.098146+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.104040+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.104627+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.105268+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.105629+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.108827+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.151533+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.151924+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.152405+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.153082+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.153202+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.158284+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.158605+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.158725+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.164208+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.164328+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.164374+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.164769+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.165205+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.182051+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.182492+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.603146+00:00", "trade", 14.19, 80.0]
["2026-09-22T18:16:48.603747+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.603787+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.603828+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.603832+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.603948+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.603988+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.604269+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.604589+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.605030+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.629198+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.724870+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.727987+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.801644+00:00", "trade", 14.195, 50.0]
["2026-09-22T18:16:48.803016+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.803016+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.854633+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.855195+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.855195+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.855230+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.855270+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.855310+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.855641+00:00", "trade", 14.2878, 1.0]
["2026-09-22T18:16:48.882424+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:48.995438+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.090734+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.091270+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.091270+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.091466+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.091546+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.091746+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.091787+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.095550+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.095987+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.317252+00:00", "trade", 14.1923, 25.0]
["2026-09-22T18:16:49.574533+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.574578+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.574694+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.574749+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.574994+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.582948+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.656365+00:00", "trade", 14.3041, 1.0]
["2026-09-22T18:16:49.657731+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.908562+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.908933+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.909253+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.909374+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.910852+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.910892+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:49.918215+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.172178+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.383838+00:00", "trade", 14.19, 80.0]
["2026-09-22T18:16:50.829178+00:00", "trade", 14.19, 46.0]
["2026-09-22T18:16:50.829184+00:00", "trade", 14.19, 5.0]
["2026-09-22T18:16:50.829187+00:00", "trade", 14.19, 14.0]
["2026-09-22T18:16:50.829193+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:50.829244+00:00", "trade", 14.19, 7.0]
["2026-09-22T18:16:50.829249+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.829250+00:00", "trade", 14.19, 2.0]
["2026-09-22T18:16:50.829250+00:00", "trade", 14.19, 53.0]
["2026-09-22T18:16:50.829280+00:00", "trade", 14.19, 154.0]
["2026-09-22T18:16:50.829283+00:00", "trade", 14.19, 1600.0]
["2026-09-22T18:16:50.829286+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:16:50.829286+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:16:50.829433+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:16:50.829439+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:16:50.829445+00:00", "trade", 14.19, 7.0]
["2026-09-22T18:16:50.829445+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:16:50.829551+00:00", "trade", 14.19, 1547.0]
["2026-09-22T18:16:50.829557+00:00", "trade", 14.19, 50.0]
["2026-09-22T18:16:50.829560+00:00", "trade", 14.19, 250.0]
["2026-09-22T18:16:50.829563+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:50.829809+00:00", "trade", 14.19, 129.0]
["2026-09-22T18:16:50.829821+00:00", "trade", 14.19, 53.0]
["2026-09-22T18:16:50.829836+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.829865+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.829945+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.829950+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.830036+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.830061+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.830066+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.830151+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.830186+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.830311+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.833544+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.833639+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.833719+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.833835+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.833840+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.837168+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.837964+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.840019+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.840275+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.872871+00:00", "trade", 14.19, 22.0]
["2026-09-22T18:16:50.916078+00:00", "trade", 14.19, 59.0]
["2026-09-22T18:16:50.916078+00:00", "trade", 14.19, 41.0]
["2026-09-22T18:16:50.916094+00:00", "trade", 14.19, 18.0]
["2026-09-22T18:16:50.916096+00:00", "trade", 14.19, 186.0]
["2026-09-22T18:16:50.916701+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.916862+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.917142+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.918741+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.937155+00:00", "trade", 14.19, 80.0]
["2026-09-22T18:16:50.937260+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.937757+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.937827+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.938268+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.947234+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:50.947710+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.011933+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.032671+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:51.033531+00:00", "trade", 14.19, 80.0]
["2026-09-22T18:16:51.033579+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.033579+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.033659+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.033699+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.033860+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.034060+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.034181+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.034381+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.043863+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.193870+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.206680+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.206715+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.207085+00:00", "trade", 14.19, 80.0]
["2026-09-22T18:16:51.207156+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.207437+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.207758+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.207953+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.208314+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.211597+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.212078+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.217401+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.647492+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.692033+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.793541+00:00", "trade", 14.1978, 100.0]
["2026-09-22T18:16:51.830242+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.863315+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.863430+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.863485+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.863485+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.863851+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.864648+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.865170+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.865601+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.898459+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:51.898945+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.005217+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.005217+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.005693+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.012099+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.052429+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.201799+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.202240+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.278226+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.278226+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.446918+00:00", "trade", 14.1987, 300.0]
["2026-09-22T18:16:52.527994+00:00", "trade", 14.19, 80.0]
["2026-09-22T18:16:52.528225+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.528265+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.528265+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.528270+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.528585+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.528626+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.528666+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.528706+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.529227+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.529548+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.529548+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.529708+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.529743+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.529783+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.529788+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.529984+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.529984+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.530224+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.530665+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.534018+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.534149+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.534229+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.534700+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.535026+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.535146+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.535347+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.539839+00:00", "trade", 14.19, 6.0]
["2026-09-22T18:16:52.539842+00:00", "trade", 14.19, 94.0]
["2026-09-22T18:16:52.540509+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.540509+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.540945+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.540990+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.541129+00:00", "trade", 14.19, 350.0]
["2026-09-22T18:16:52.544468+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.548553+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.559033+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:16:52.565151+00:00", "trade", 14.19, 6.0]
["2026-09-22T18:16:52.565153+00:00", "trade", 14.19, 50.0]
["2026-09-22T18:16:52.565523+00:00", "trade", 14.19, 96.0]
["2026-09-22T18:16:52.565679+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:16:52.565679+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:16:52.565689+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:16:52.565694+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:16:52.565719+00:00", "trade", 14.19, 4.0]
["2026-09-22T18:16:52.565784+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:16:52.565809+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:16:52.565839+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566075+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566173+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:16:52.566200+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566315+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566315+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566356+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566356+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566396+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566396+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566430+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566430+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566435+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566443+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:52.566476+00:00", "trade", 14.19, 78.0]
["2026-09-22T18:16:52.566676+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.566796+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567009+00:00", "trade", 14.19, 47.0]
["2026-09-22T18:16:52.567045+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:52.567048+00:00", "trade", 14.19, 23.0]
["2026-09-22T18:16:52.567048+00:00", "trade", 14.19, 67.0]
["2026-09-22T18:16:52.567054+00:00", "trade", 14.19, 400.0]
["2026-09-22T18:16:52.567060+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:16:52.567144+00:00", "trade", 14.19, 80.0]
["2026-09-22T18:16:52.567150+00:00", "trade", 14.19, 20.0]
["2026-09-22T18:16:52.567346+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:16:52.567352+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:16:52.567352+00:00", "trade", 14.19, 28.0]
["2026-09-22T18:16:52.567355+00:00", "trade", 14.19, 24.0]
["2026-09-22T18:16:52.567357+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:52.567368+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567372+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:52.567373+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567388+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567413+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567423+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567638+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567678+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567678+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567718+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567758+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567839+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567879+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567919+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567919+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567959+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567959+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.567989+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.568275+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.568395+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.570239+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.571637+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:52.576319+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.584655+00:00", "trade", 14.19, 120.0]
["2026-09-22T18:16:52.625691+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.626137+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.705355+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.705405+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.705711+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.756321+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.842767+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.981026+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:16:52.981567+00:00", "trade", 14.185, 65.0]
["2026-09-22T18:16:52.981573+00:00", "trade", 14.185, 100.0]
["2026-09-22T18:16:52.981580+00:00", "trade", 14.185, 43.0]
["2026-09-22T18:16:52.981580+00:00", "trade", 14.185, 264.0]
["2026-09-22T18:16:52.981585+00:00", "trade", 14.185, 18.0]
["2026-09-22T18:16:52.981652+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.981732+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.981732+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.981732+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.981772+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.982213+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.982213+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.982213+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.982253+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.982293+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.982293+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.982654+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:52.982654+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.014069+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.014144+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.014384+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.014545+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.014545+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.014981+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.035505+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.035505+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.035951+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.036432+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.036908+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.036948+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.046476+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.049353+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.049753+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.050235+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.050621+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.050626+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.050671+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.051077+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.051357+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.055156+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.055156+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.073147+00:00", "trade", 14.1884, 100.0]
["2026-09-22T18:16:53.118898+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.119339+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.119339+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.167072+00:00", "trade", 14.185, 14.0]
["2026-09-22T18:16:53.168155+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.171578+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.378885+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.379462+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.379823+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.379863+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.379983+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.382825+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.383266+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.383942+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.399980+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.400421+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.400436+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.405412+00:00", "trade", 14.18, 350.0]
["2026-09-22T18:16:53.405669+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:53.406005+00:00", "trade", 14.18, 300.0]
["2026-09-22T18:16:53.406023+00:00", "trade", 14.18, 2.0]
["2026-09-22T18:16:53.406083+00:00", "trade", 14.18, 1.0]
["2026-09-22T18:16:53.406083+00:00", "trade", 14.18, 2.0]
["2026-09-22T18:16:53.406089+00:00", "trade", 14.18, 6.0]
["2026-09-22T18:16:53.406093+00:00", "trade", 14.18, 500.0]
["2026-09-22T18:16:53.406095+00:00", "trade", 14.18, 50.0]
["2026-09-22T18:16:53.406098+00:00", "trade", 14.18, 13.0]
["2026-09-22T18:16:53.406098+00:00", "trade", 14.18, 20.0]
["2026-09-22T18:16:53.406101+00:00", "trade", 14.18, 150.0]
["2026-09-22T18:16:53.406104+00:00", "trade", 14.18, 80.0]
["2026-09-22T18:16:53.406104+00:00", "trade", 14.18, 14.0]
["2026-09-22T18:16:53.406110+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:16:53.406110+00:00", "trade", 14.18, 1.0]
["2026-09-22T18:16:53.406113+00:00", "trade", 14.18, 357.0]
["2026-09-22T18:16:53.406113+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:16:53.406116+00:00", "trade", 14.18, 200.0]
["2026-09-22T18:16:53.406128+00:00", "trade", 14.18, 2.0]
["2026-09-22T18:16:53.406128+00:00", "trade", 14.18, 200.0]
["2026-09-22T18:16:53.406128+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:16:53.406132+00:00", "trade", 14.18, 1.0]
["2026-09-22T18:16:53.406140+00:00", "trade", 14.18, 3.0]
["2026-09-22T18:16:53.406144+00:00", "trade", 14.18, 1.0]
["2026-09-22T18:16:53.406167+00:00", "trade", 14.18, 199.0]
["2026-09-22T18:16:53.406170+00:00", "trade", 14.18, 116.0]
["2026-09-22T18:16:53.406173+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:16:53.406173+00:00", "trade", 14.18, 1.0]
["2026-09-22T18:16:53.406180+00:00", "trade", 14.18, 1000.0]
["2026-09-22T18:16:53.406275+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:16:53.406321+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:16:53.406372+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:16:53.406431+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:16:53.406441+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:16:53.406466+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:16:53.406471+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:16:53.406486+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:16:53.406501+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:16:53.406531+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:16:53.406561+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:16:53.406615+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:16:53.406630+00:00", "trade", 14.18, 99.0]
["2026-09-22T18:16:53.406631+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406646+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406651+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:16:53.406661+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406666+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406677+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406681+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406737+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406742+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406777+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406812+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406827+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406837+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406842+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406847+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406867+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406902+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406957+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406987+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.406987+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.407009+00:00", "trade", 14.17, 1.0]
["2026-09-22T18:16:53.407032+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.407152+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.407784+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.407989+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.409187+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.410571+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.420920+00:00", "trade", 14.18, 3.0]
["2026-09-22T18:16:53.455237+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.455507+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.456129+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.456304+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.457367+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.470428+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.470929+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.470964+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.470964+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.471009+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.471149+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.508423+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.571869+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.583998+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.584098+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.584834+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.584844+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.585120+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.585241+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.585651+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.585692+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.585847+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.585902+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.586087+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.586288+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.586769+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.593445+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.593530+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.593570+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.593851+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.599058+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.656422+00:00", "trade", 14.1705, 118.0]
["2026-09-22T18:16:53.676052+00:00", "trade", 14.175, 6.0]
["2026-09-22T18:16:53.687995+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.688070+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.695122+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.701001+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.701602+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.701677+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.701767+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.711891+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.903191+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.907671+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.907752+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.907912+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.914813+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.914924+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.915109+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.915370+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.924682+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.924682+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:53.968611+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:54.011563+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:54.011628+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:54.069498+00:00", "trade", 14.175, 800.0]
["2026-09-22T18:16:54.145712+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:54.483740+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:54.706591+00:00", "trade", 14.18, 300.0]
["2026-09-22T18:16:54.706612+00:00", "trade", 14.18, 200.0]
["2026-09-22T18:16:54.706639+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:54.706775+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:16:54.706780+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:16:54.706780+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:16:54.706850+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:16:54.706875+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:16:54.706935+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.707186+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.707191+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.707326+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.707370+00:00", "trade", 14.18, 20.0]
["2026-09-22T18:16:54.707371+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.707381+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.707401+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.707451+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.707463+00:00", "trade", 14.18, 14.0]
["2026-09-22T18:16:54.707491+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.707597+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.707653+00:00", "trade", 14.18, 11.0]
["2026-09-22T18:16:54.707692+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.707787+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.707973+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.708133+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.708173+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.708178+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.708293+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.708409+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.708409+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.708449+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.708554+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.708684+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.709135+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.710293+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.717254+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.717696+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.718137+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.720617+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.721099+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.721139+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.721144+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.721144+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.721580+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.721580+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.722016+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.722858+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.723299+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.727699+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.727699+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.728140+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.728180+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.737703+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.738144+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.750308+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.750308+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.750749+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.750864+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.750945+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.751346+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.809844+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:54.983542+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:55.017498+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:55.018435+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:55.018475+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:55.023597+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:55.024118+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:55.024354+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:55.067732+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:55.068008+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:16:55.090008+00:00", "trade", 14.18, 169.0]
["2026-09-22T18:16:55.090008+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:16:55.090010+00:00", "quote", 14.17, 14.19]
["2026-09-22T18:16:55.090012+00:00", "trade", 14.18, 31.0]
["2026-09-22T18:16:55.090055+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090070+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090080+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090140+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090140+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090140+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090146+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090170+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090200+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090216+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090231+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090236+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090291+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090471+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.090536+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.091098+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.092250+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.099387+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.124016+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.124096+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.190629+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.195571+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.306494+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.349136+00:00", "trade", 14.175, 100.0]
["2026-09-22T18:16:55.349136+00:00", "trade", 14.175, 127.0]
["2026-09-22T18:16:55.349410+00:00", "trade", 14.17, 101.0]
["2026-09-22T18:16:55.349443+00:00", "trade", 14.17, 46.0]
["2026-09-22T18:16:55.349473+00:00", "trade", 14.17, 1.0]
["2026-09-22T18:16:55.349990+00:00", "trade", 14.175, 2625.0]
["2026-09-22T18:16:55.350624+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.386920+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.387432+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.462500+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.480107+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.480623+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.680648+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.680768+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.681250+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.681254+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.681370+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.681761+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.681891+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.685850+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.708188+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.708860+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.708980+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.709421+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.709421+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.709857+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.747206+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.747432+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.747512+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:55.747517+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.013700+00:00", "trade", 14.175, 100.0]
["2026-09-22T18:16:56.237185+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.237191+00:00", "trade", 14.17, 1.0]
["2026-09-22T18:16:56.237791+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.237831+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.237872+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.237912+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.237952+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.240683+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.243314+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.243350+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.387156+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.387843+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.387878+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.387878+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.514103+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.514599+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.514604+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.514639+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.707958+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.708585+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.708600+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.708625+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.708905+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.709863+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.881420+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.882678+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.882718+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.989297+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.989677+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.989712+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.989838+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.990274+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:56.990515+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.005159+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.236569+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.237195+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.237516+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.291159+00:00", "trade", 14.1723, 50.0]
["2026-09-22T18:16:57.292537+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.292537+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.294902+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.295293+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.295454+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.295534+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.295774+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.295774+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.337509+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.388921+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.389206+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.389517+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.389823+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.389963+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.390444+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.390484+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.390605+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.390885+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.400072+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.400623+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.400694+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.400769+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.401210+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.568531+00:00", "trade", 14.17, 40.0]
["2026-09-22T18:16:57.568901+00:00", "trade", 14.17, 20.0]
["2026-09-22T18:16:57.569094+00:00", "trade", 14.17, 119.0]
["2026-09-22T18:16:57.569094+00:00", "trade", 14.17, 40.0]
["2026-09-22T18:16:57.569452+00:00", "trade", 14.17, 1.0]
["2026-09-22T18:16:57.569465+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.569545+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.570342+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.798123+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.798539+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.798619+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.798659+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.798699+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.798779+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.799100+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.799140+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:57.847355+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:58.251986+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:58.252647+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:58.252843+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:58.252848+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:58.275612+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:58.287325+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:58.287495+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:58.287575+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:58.287977+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:58.376452+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:59.074249+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:59.502852+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:59.502973+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:59.503053+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:59.503404+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:59.506566+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:59.523547+00:00", "trade", 14.175, 1.0]
["2026-09-22T18:16:59.524900+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:59.646258+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:59.759016+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:16:59.763908+00:00", "trade", 14.175, 4000.0]
["2026-09-22T18:17:00.006965+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:17:00.028684+00:00", "trade", 14.2601, 15.0]
["2026-09-22T18:17:00.029187+00:00", "trade", 14.2601, 26.0]
["2026-09-22T18:17:00.116899+00:00", "trade", 14.175, 100.0]
["2026-09-22T18:17:00.558194+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:17:00.558635+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:17:00.575016+00:00", "trade", 14.2568, 16.0]
["2026-09-22T18:17:00.860848+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:17:01.148205+00:00", "trade", 14.18, 2.0]
["2026-09-22T18:17:01.148235+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:01.148235+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:01.148238+00:00", "trade", 14.18, 98.0]
["2026-09-22T18:17:01.148294+00:00", "trade", 14.18, 2.0]
["2026-09-22T18:17:01.148299+00:00", "trade", 14.18, 4.0]
["2026-09-22T18:17:01.148299+00:00", "trade", 14.18, 10.0]
["2026-09-22T18:17:01.148299+00:00", "trade", 14.18, 2.0]
["2026-09-22T18:17:01.148328+00:00", "trade", 14.18, 300.0]
["2026-09-22T18:17:01.148337+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:01.148355+00:00", "trade", 14.18, 70.0]
["2026-09-22T18:17:01.148416+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:17:01.148426+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:17:01.148461+00:00", "quote", 14.17, 14.18]
["2026-09-22T18:17:01.148463+00:00", "trade", 14.18, 60.0]
["2026-09-22T18:17:01.148493+00:00", "trade", 14.18, 22.0]
["2026-09-22T18:17:01.148527+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:17:01.148557+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:17:01.148665+00:00", "trade", 14.18, 256.0]
["2026-09-22T18:17:01.148687+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:17:01.148698+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:17:01.148702+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:17:01.148737+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:17:01.148747+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:17:01.148752+00:00", "quote", 14.18, 14.18]
["2026-09-22T18:17:01.148776+00:00", "trade", 14.18, 14.0]
["2026-09-22T18:17:01.148836+00:00", "trade", 14.18, 7.0]
["2026-09-22T18:17:01.148867+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.148890+00:00", "trade", 14.18, 22.0]
["2026-09-22T18:17:01.148902+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.148988+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.149038+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.149103+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.149134+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:01.149148+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.149228+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.149409+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.149559+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.149780+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.149850+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.149880+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.150025+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.150351+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.151103+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.152190+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.152250+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.152255+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.154030+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.155738+00:00", "trade", 14.175, 400.0]
["2026-09-22T18:17:01.172012+00:00", "trade", 14.18, 256.0]
["2026-09-22T18:17:01.188522+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.190248+00:00", "trade", 14.18, 7.0]
["2026-09-22T18:17:01.193934+00:00", "trade", 14.2212, 10.0]
["2026-09-22T18:17:01.207687+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.252223+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.272117+00:00", "trade", 14.2212, 10.0]
["2026-09-22T18:17:01.299039+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.299505+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.299956+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.349614+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.349614+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.350050+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.350090+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.350095+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.350531+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.446083+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.514501+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.518545+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.528980+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.529511+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.529632+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.530910+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:01.666717+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.057207+00:00", "trade", 14.19, 32.0]
["2026-09-22T18:17:02.057210+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.057225+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:17:02.057255+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.057255+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.057285+00:00", "trade", 14.19, 468.0]
["2026-09-22T18:17:02.057290+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.057291+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:17:02.057291+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:17:02.057297+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:17:02.057297+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:17:02.057297+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:17:02.057306+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:17:02.057306+00:00", "trade", 14.19, 32.0]
["2026-09-22T18:17:02.057313+00:00", "trade", 14.19, 247.0]
["2026-09-22T18:17:02.057315+00:00", "trade", 14.19, 59.0]
["2026-09-22T18:17:02.057330+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.057395+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.057496+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.057546+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.057546+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.057591+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.057601+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.057651+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.057671+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.057771+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.057790+00:00", "trade", 14.19, 135.0]
["2026-09-22T18:17:02.057857+00:00", "trade", 14.19, 30.0]
["2026-09-22T18:17:02.057917+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.057962+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.058002+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.058032+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.058197+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.058318+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.058333+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.058338+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.058358+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.058358+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.058563+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.058593+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.058593+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.058834+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.060082+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.061582+00:00", "trade", 14.19, 400.0]
["2026-09-22T18:17:02.062202+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.062643+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.064932+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:17:02.071689+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.071724+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.071755+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.071765+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.071770+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.071810+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.071815+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.072271+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.072446+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.080089+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.080530+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.084324+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.084324+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.084440+00:00", "trade", 14.2, 30.0]
["2026-09-22T18:17:02.084455+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:17:02.084485+00:00", "trade", 14.2, 60.0]
["2026-09-22T18:17:02.084490+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.084491+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:17:02.084491+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:17:02.084494+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:17:02.084494+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:17:02.084520+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.084696+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:17:02.084696+00:00", "trade", 14.2, 135.0]
["2026-09-22T18:17:02.084701+00:00", "trade", 14.2, 59.0]
["2026-09-22T18:17:02.084740+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:17:02.084750+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.084804+00:00", "trade", 14.2, 25.0]
["2026-09-22T18:17:02.084956+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:02.084961+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:02.084981+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:02.085036+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:02.085051+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:02.085066+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:02.085076+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:02.085096+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:02.085121+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.085171+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.085412+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.085572+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.085652+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.085683+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.085898+00:00", "trade", 14.2, 23.0]
["2026-09-22T18:17:02.086039+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.086039+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.086905+00:00", "trade", 14.2, 4.0]
["2026-09-22T18:17:02.089371+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.090053+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.106918+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.115819+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.186282+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.213812+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:02.213840+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:17:02.213857+00:00", "quote", 14.19, 14.21]
["2026-09-22T18:17:02.213858+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:17:02.213861+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:17:02.213864+00:00", "trade", 14.2, 500.0]
["2026-09-22T18:17:02.213892+00:00", "quote", 14.19, 14.21]
["2026-09-22T18:17:02.213892+00:00", "quote", 14.19, 14.21]
["2026-09-22T18:17:02.213912+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.213943+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.213943+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.213947+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.213972+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.213978+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214008+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214008+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214017+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214103+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214213+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214252+00:00", "trade", 14.2, 62.0]
["2026-09-22T18:17:02.214253+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:02.214294+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214294+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214294+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214333+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:02.214333+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:02.214419+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:17:02.214421+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:17:02.214494+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214774+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214890+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214890+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.214920+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.215040+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.215040+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.215095+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.215095+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.215135+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.215135+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.215255+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.216914+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.217375+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.642695+00:00", "trade", 14.195, 2.0]
["2026-09-22T18:17:02.644286+00:00", "trade", 14.195, 2.0]
["2026-09-22T18:17:02.644379+00:00", "trade", 14.195, 2.0]
["2026-09-22T18:17:02.644481+00:00", "trade", 14.195, 2.0]
["2026-09-22T18:17:02.653635+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:17:02.654599+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.654599+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.655075+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.656834+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:02.809527+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.809532+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.809537+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.809587+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:02.809607+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.809607+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.809612+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.809657+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.809848+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.809888+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810003+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810003+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810008+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810048+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810058+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810129+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810169+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810404+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810449+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810489+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810525+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810565+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810605+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.810650+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.821771+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.830620+00:00", "trade", 14.185, 301.0]
["2026-09-22T18:17:02.830626+00:00", "trade", 14.185, 100.0]
["2026-09-22T18:17:02.830629+00:00", "trade", 14.18, 300.0]
["2026-09-22T18:17:02.830629+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:02.830636+00:00", "trade", 14.18, 200.0]
["2026-09-22T18:17:02.830636+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:02.830636+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:02.830638+00:00", "trade", 14.18, 99.0]
["2026-09-22T18:17:02.830650+00:00", "trade", 14.185, 301.0]
["2026-09-22T18:17:02.830653+00:00", "trade", 14.185, 99.0]
["2026-09-22T18:17:02.830704+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:02.830725+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:02.830747+00:00", "trade", 14.185, 264.0]
["2026-09-22T18:17:02.830750+00:00", "trade", 14.185, 100.0]
["2026-09-22T18:17:02.830752+00:00", "trade", 14.18, 36.0]
["2026-09-22T18:17:02.830816+00:00", "trade", 14.185, 264.0]
["2026-09-22T18:17:02.830816+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:02.830819+00:00", "trade", 14.18, 271.0]
["2026-09-22T18:17:02.830846+00:00", "trade", 14.185, 300.0]
["2026-09-22T18:17:02.830849+00:00", "trade", 14.185, 100.0]
["2026-09-22T18:17:02.830849+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:02.830858+00:00", "trade", 14.18, 34.0]
["2026-09-22T18:17:02.830936+00:00", "trade", 14.18, 362.0]
["2026-09-22T18:17:02.831414+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.831454+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.831454+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.831574+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.831574+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.831615+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.831695+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.831695+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.831695+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.831735+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.831735+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.831895+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.832016+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.844348+00:00", "trade", 14.185, 500.0]
["2026-09-22T18:17:02.844414+00:00", "trade", 14.185, 300.0]
["2026-09-22T18:17:02.844486+00:00", "trade", 14.185, 564.0]
["2026-09-22T18:17:02.844552+00:00", "trade", 14.18, 7.0]
["2026-09-22T18:17:02.844591+00:00", "trade", 14.18, 66.0]
["2026-09-22T18:17:02.844597+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:02.844600+00:00", "trade", 14.18, 10.0]
["2026-09-22T18:17:02.844600+00:00", "trade", 14.18, 24.0]
["2026-09-22T18:17:02.844669+00:00", "trade", 14.18, 76.0]
["2026-09-22T18:17:02.845177+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.845618+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.860182+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.860423+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:02.860624+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.076232+00:00", "trade", 14.185, 169.0]
["2026-09-22T18:17:03.076235+00:00", "trade", 14.185, 124.0]
["2026-09-22T18:17:03.076238+00:00", "trade", 14.185, 394.0]
["2026-09-22T18:17:03.076256+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:17:03.076280+00:00", "trade", 14.185, 53.0]
["2026-09-22T18:17:03.076802+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.076852+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.076877+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.076902+00:00", "trade", 14.185, 96.0]
["2026-09-22T18:17:03.076972+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.076972+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.077269+00:00", "trade", 14.185, 306.0]
["2026-09-22T18:17:03.077371+00:00", "trade", 14.185, 40.0]
["2026-09-22T18:17:03.077414+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.077549+00:00", "trade", 14.185, 131.0]
["2026-09-22T18:17:03.086952+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.086966+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.087051+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.087387+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.088209+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.088695+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.099140+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.173206+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.173647+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.174163+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.187129+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:03.187570+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:17:04.158331+00:00", "trade", 14.19, 105.0]
["2026-09-22T18:17:05.106652+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:17:05.106661+00:00", "trade", 14.19, 400.0]
["2026-09-22T18:17:05.106709+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.106712+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:17:05.106729+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.106734+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.106744+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.106744+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.106754+00:00", "trade", 14.19, 6.0]
["2026-09-22T18:17:05.106764+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.106789+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.106794+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.106809+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.106847+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:17:05.106880+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:17:05.106940+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.106985+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.107010+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.107030+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.107045+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:17:05.107115+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107150+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107199+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:17:05.107265+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107271+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:17:05.107276+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107350+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107350+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107355+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107355+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107596+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107636+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107676+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107756+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107877+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107882+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107887+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.107996+00:00", "trade", 14.19, 192.0]
["2026-09-22T18:17:05.108032+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.108037+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.110112+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.110553+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.115475+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.117474+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:17:05.121585+00:00", "trade", 14.19, 33.0]
["2026-09-22T18:17:05.122565+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:17:05.126412+00:00", "trade", 14.19, 175.0]
["2026-09-22T18:17:05.129548+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:17:05.131665+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:17:05.438917+00:00", "trade", 14.1945, 2500.0]
["2026-09-22T18:17:05.531252+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.531693+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.532049+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.532290+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.943783+00:00", "trade", 14.195, 250.0]
["2026-09-22T18:17:05.946541+00:00", "trade", 14.19, 220.0]
["2026-09-22T18:17:05.974079+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.974355+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.974836+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:05.974956+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:06.038535+00:00", "trade", 14.2926, 1.0]
["2026-09-22T18:17:06.107652+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:06.107682+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:06.107757+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:06.107762+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:06.107872+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:06.107877+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:06.108238+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:06.108318+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:06.114879+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:06.121635+00:00", "trade", 14.2, 6.0]
["2026-09-22T18:17:06.122203+00:00", "trade", 14.2, 23.0]
["2026-09-22T18:17:06.128674+00:00", "trade", 14.2, 6.0]
["2026-09-22T18:17:06.159856+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:17:06.173730+00:00", "trade", 14.2, 360.0]
["2026-09-22T18:17:06.173804+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:06.173814+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:17:06.173829+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.173830+00:00", "trade", 14.2, 192.0]
["2026-09-22T18:17:06.173842+00:00", "trade", 14.2, 31.0]
["2026-09-22T18:17:06.173864+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.173874+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.173924+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.173929+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.173969+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.174004+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.174054+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.174083+00:00", "trade", 14.2, 20.0]
["2026-09-22T18:17:06.174233+00:00", "trade", 14.205, 5.0]
["2026-09-22T18:17:06.174236+00:00", "trade", 14.205, 5.0]
["2026-09-22T18:17:06.174440+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.174581+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.174741+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.177893+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.178089+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.187843+00:00", "trade", 14.195, 5.0]
["2026-09-22T18:17:06.208717+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.208817+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.276212+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.336716+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.336776+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.337503+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.358628+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.359154+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.359204+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.359234+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.359400+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.360322+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.360798+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.361239+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.363760+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.364201+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.544374+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.611233+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.616951+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:06.994047+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.043780+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.181277+00:00", "trade", 14.2099, 100.0]
["2026-09-22T18:17:07.192248+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.282608+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.347868+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.353787+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.393221+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.644983+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.645120+00:00", "trade", 14.21, 53.0]
["2026-09-22T18:17:07.645123+00:00", "trade", 14.21, 27.0]
["2026-09-22T18:17:07.645127+00:00", "trade", 14.21, 400.0]
["2026-09-22T18:17:07.645127+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:17:07.645132+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:17:07.645132+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:17:07.645132+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:17:07.645153+00:00", "trade", 14.21, 30.0]
["2026-09-22T18:17:07.645156+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:17:07.645156+00:00", "trade", 14.21, 300.0]
["2026-09-22T18:17:07.645168+00:00", "trade", 14.21, 274.0]
["2026-09-22T18:17:07.645171+00:00", "trade", 14.21, 2.0]
["2026-09-22T18:17:07.645174+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:17:07.645184+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:07.645186+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:17:07.645186+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:17:07.645194+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:07.645199+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:07.645234+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:07.645239+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:07.645274+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:07.645360+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:07.645410+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:07.645415+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:07.645430+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:07.645460+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.645570+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.645660+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.645675+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.645690+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.645720+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.645735+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.645790+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.645802+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:17:07.645856+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.645856+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.645901+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.645976+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646076+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646081+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646091+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646136+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646261+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646582+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646582+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646622+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646632+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646698+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646728+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646733+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646778+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646808+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646818+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646833+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646898+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.646968+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.647289+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.647454+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.647655+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.648687+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.648797+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:17:07.649013+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.649555+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:17:07.649860+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.650096+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.650141+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.650582+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.650622+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.650622+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.650773+00:00", "trade", 14.21, 11.0]
["2026-09-22T18:17:07.651138+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.651138+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.651138+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.651609+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.652607+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:17:07.669943+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.676468+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.676789+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.676794+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.676869+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.677350+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.677496+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.677586+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.677987+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.679430+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.683911+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.683951+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.684192+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.690539+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:17:07.690543+00:00", "trade", 14.21, 59.0]
["2026-09-22T18:17:07.690546+00:00", "trade", 14.21, 114.0]
["2026-09-22T18:17:07.690807+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:17:07.690807+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:17:07.691113+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.691354+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.691434+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.691434+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.691469+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.691469+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.691554+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:07.692515+00:00", "trade", 14.21, 71.0]
["2026-09-22T18:17:07.692516+00:00", "quote", 14.2, 14.22]
["2026-09-22T18:17:07.692562+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.692577+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.692577+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.692599+00:00", "trade", 14.21, 29.0]
["2026-09-22T18:17:07.692617+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.692642+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.693193+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.693353+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.693434+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.693514+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.693514+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.693554+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.693995+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.703237+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.703257+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.703327+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.703838+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.733409+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.749166+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.791426+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.803430+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.804101+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.804267+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.893699+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.931502+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:17:07.973925+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.974326+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.974807+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.974847+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.974887+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.975403+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:07.975844+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:08.080478+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:08.113932+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:08.113963+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:08.116390+00:00", "trade", 14.21, 22.0]
["2026-09-22T18:17:08.116474+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:17:08.116478+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:17:08.116478+00:00", "trade", 14.21, 3.0]
["2026-09-22T18:17:08.116769+00:00", "trade", 14.21, 300.0]
["2026-09-22T18:17:08.116834+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:08.116849+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:08.116884+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:08.116910+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:08.116910+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:17:08.116930+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:08.116950+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:08.116952+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:17:08.116955+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:08.116959+00:00", "trade", 14.21, 22.0]
["2026-09-22T18:17:08.116990+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:17:08.117055+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.117055+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.117095+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.117175+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.117290+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.117331+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.117446+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.117491+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.117536+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.117651+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.117686+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.117691+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.117736+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.118132+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.118213+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.119611+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.125592+00:00", "trade", 14.21, 143.0]
["2026-09-22T18:17:08.127695+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.147743+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.217523+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.263292+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.318037+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.331660+00:00", "trade", 14.21, 59.0]
["2026-09-22T18:17:08.331912+00:00", "trade", 14.215, 200.0]
["2026-09-22T18:17:08.332602+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.332642+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.333273+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.463408+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.618857+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.884403+00:00", "trade", 14.22, 500.0]
["2026-09-22T18:17:08.884670+00:00", "trade", 14.22, 400.0]
["2026-09-22T18:17:08.884676+00:00", "trade", 14.22, 15.0]
["2026-09-22T18:17:08.884697+00:00", "trade", 14.22, 14.0]
["2026-09-22T18:17:08.884721+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:17:08.885013+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:17:08.885013+00:00", "trade", 14.22, 163.0]
["2026-09-22T18:17:08.885016+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:17:08.885016+00:00", "trade", 14.22, 137.0]
["2026-09-22T18:17:08.885019+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.885031+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:17:08.885220+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.885287+00:00", "trade", 14.22, 186.0]
["2026-09-22T18:17:08.885300+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.885490+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.885540+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.885822+00:00", "trade", 14.22, 400.0]
["2026-09-22T18:17:08.885981+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.886021+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.886021+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.886129+00:00", "trade", 14.22, 1000.0]
["2026-09-22T18:17:08.886132+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:17:08.886142+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.886583+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.886623+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.886663+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.887064+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.887099+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.887500+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.890931+00:00", "trade", 14.22, 1100.0]
["2026-09-22T18:17:08.890934+00:00", "trade", 14.22, 371.0]
["2026-09-22T18:17:08.890943+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.891063+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.892341+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.892382+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.892823+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.895464+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.915108+00:00", "trade", 14.22, 14.0]
["2026-09-22T18:17:08.941879+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:08.945242+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:09.073834+00:00", "trade", 14.22, 500.0]
["2026-09-22T18:17:09.074514+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:17:09.074514+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:17:09.074517+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:17:09.074517+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:17:09.074524+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:09.074965+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:09.075040+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:09.075481+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:09.075988+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:17:09.076048+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:17:09.076048+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:17:09.076084+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:17:09.076084+00:00", "trade", 14.22, 152.0]
["2026-09-22T18:17:09.076135+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:17:09.076135+00:00", "trade", 14.22, 18.0]
["2026-09-22T18:17:09.076139+00:00", "trade", 14.22, 400.0]
["2026-09-22T18:17:09.076139+00:00", "quote", 14.21, 14.23]
["2026-09-22T18:17:09.076141+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:17:09.076141+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:17:09.076144+00:00", "trade", 14.22, 21.0]
["2026-09-22T18:17:09.076147+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:17:09.076189+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076203+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076203+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076243+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076243+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076263+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076293+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076303+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076349+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076349+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076369+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076369+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076419+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076469+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.076885+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.077085+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.077166+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.077206+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.077206+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.077251+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.077326+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.077366+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.080318+00:00", "trade", 14.225, 301.0]
["2026-09-22T18:17:09.080318+00:00", "trade", 14.23, 236.0]
["2026-09-22T18:17:09.080321+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:17:09.080724+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.080793+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:17:09.080793+00:00", "trade", 14.23, 800.0]
["2026-09-22T18:17:09.080835+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:17:09.080835+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:17:09.080838+00:00", "trade", 14.23, 900.0]
["2026-09-22T18:17:09.080838+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:17:09.080874+00:00", "trade", 14.23, 163.0]
["2026-09-22T18:17:09.080874+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:17:09.080877+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:17:09.080884+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.081245+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.081245+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.081406+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.081766+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.081806+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.081806+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.081806+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.083842+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:17:09.125099+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.165294+00:00", "trade", 14.22, 37.0]
["2026-09-22T18:17:09.184455+00:00", "trade", 14.2275, 929.0]
["2026-09-22T18:17:09.205845+00:00", "trade", 14.2275, 1.0]
["2026-09-22T18:17:09.351131+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.351136+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.531185+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:17:09.584447+00:00", "trade", 14.226, 332.0]
["2026-09-22T18:17:09.589731+00:00", "trade", 14.2284, 2.0]
["2026-09-22T18:17:09.862701+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:09.995503+00:00", "trade", 14.2223, 70.0]
["2026-09-22T18:17:10.042082+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.042839+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.042879+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.042955+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.043000+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.043035+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.043280+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.043396+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.043716+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.063002+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.063007+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.564042+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.564087+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.576332+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.576492+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.792355+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.792480+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.792560+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.792600+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.794480+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.794921+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.803762+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.864195+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.897600+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.897630+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.898066+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:10.915565+00:00", "trade", 14.2284, 50.0]
["2026-09-22T18:17:11.074751+00:00", "trade", 14.2151, 2.0]
["2026-09-22T18:17:11.080522+00:00", "trade", 14.2151, 1.0]
["2026-09-22T18:17:11.185794+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:11.185799+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:17:11.185799+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:17:11.186331+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:11.191477+00:00", "trade", 14.23, 764.0]
["2026-09-22T18:17:11.191480+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:17:11.191484+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:17:11.191486+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:17:11.191488+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:17:11.191495+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:17:11.191495+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.191501+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:17:11.191501+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:17:11.191504+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.191504+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.191508+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.191508+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.191510+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.191510+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:17:11.191546+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:17:11.191549+00:00", "trade", 14.23, 12.0]
["2026-09-22T18:17:11.191552+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:17:11.191628+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:17:11.191651+00:00", "trade", 14.23, 72.0]
["2026-09-22T18:17:11.191658+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:17:11.191663+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:17:11.191668+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:17:11.191687+00:00", "trade", 14.23, 28.0]
["2026-09-22T18:17:11.191696+00:00", "trade", 14.24, 72.0]
["2026-09-22T18:17:11.191699+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:17:11.191699+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:17:11.191703+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:17:11.191703+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:17:11.191728+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:17:11.191728+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:17:11.191748+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:17:11.191749+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:17:11.191749+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.191751+00:00", "trade", 14.23, 143.0]
["2026-09-22T18:17:11.191754+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:17:11.191754+00:00", "trade", 14.24, 248.0]
["2026-09-22T18:17:11.191758+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.191769+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.191769+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.191769+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.191869+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.191879+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.191879+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.191967+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.191989+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.191994+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192049+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192069+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192110+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192124+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192195+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:17:11.192205+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192220+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192265+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192335+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192361+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:17:11.192361+00:00", "trade", 14.24, 700.0]
["2026-09-22T18:17:11.192400+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:17:11.192400+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.192410+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192450+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192530+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192771+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192841+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.192971+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.193212+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.193453+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.193533+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.193564+00:00", "trade", 14.24, 44.0]
["2026-09-22T18:17:11.193568+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.193608+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.193687+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.193688+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.193718+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.193723+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.193748+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.193750+00:00", "trade", 14.24, 56.0]
["2026-09-22T18:17:11.193754+00:00", "trade", 14.24, 34.0]
["2026-09-22T18:17:11.193756+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:17:11.193814+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.193823+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.193843+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:17:11.193894+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.193914+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.193919+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.194009+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.194079+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:17:11.194079+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.194081+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.194289+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.194370+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.194490+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.194570+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.194610+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.194611+00:00", "trade", 14.24, 123.0]
["2026-09-22T18:17:11.194615+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.194667+00:00", "trade", 14.24, 77.0]
["2026-09-22T18:17:11.194667+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:17:11.194667+00:00", "trade", 14.24, 26.0]
["2026-09-22T18:17:11.194670+00:00", "trade", 14.24, 59.0]
["2026-09-22T18:17:11.194691+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.194731+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.194767+00:00", "trade", 14.24, 22.0]
["2026-09-22T18:17:11.194767+00:00", "trade", 14.24, 178.0]
["2026-09-22T18:17:11.195011+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.195212+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.195247+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.195332+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.195585+00:00", "trade", 14.1999, 33.0]
["2026-09-22T18:17:11.195642+00:00", "trade", 14.1999, 541.0]
["2026-09-22T18:17:11.195687+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.195687+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.195703+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.195738+00:00", "trade", 14.24, 82.0]
["2026-09-22T18:17:11.195773+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.195792+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.195792+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.195795+00:00", "trade", 14.24, 174.0]
["2026-09-22T18:17:11.195848+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.195974+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.196254+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.196415+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.196490+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.196496+00:00", "trade", 14.1999, 3.0]
["2026-09-22T18:17:11.196523+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:17:11.199166+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:17:11.200173+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.202414+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.209878+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:17:11.209884+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:17:11.209887+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:17:11.209887+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.209893+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.209893+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.209893+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.209896+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.209899+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.209899+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.209968+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:17:11.209971+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:17:11.209974+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:17:11.209974+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.209977+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.209980+00:00", "trade", 14.25, 90.0]
["2026-09-22T18:17:11.209980+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:17:11.209983+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:17:11.209986+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.209986+00:00", "trade", 14.25, 199.0]
["2026-09-22T18:17:11.210046+00:00", "trade", 14.25, 351.0]
["2026-09-22T18:17:11.210087+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210087+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210097+00:00", "trade", 14.25, 40.0]
["2026-09-22T18:17:11.210122+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210187+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210293+00:00", "trade", 14.245, 200.0]
["2026-09-22T18:17:11.210350+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.210353+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.210356+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:17:11.210362+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:17:11.210365+00:00", "trade", 14.25, 24.0]
["2026-09-22T18:17:11.210365+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.210365+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.210368+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210371+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.210374+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.210377+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.210378+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210383+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.210393+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210401+00:00", "trade", 14.245, 200.0]
["2026-09-22T18:17:11.210413+00:00", "trade", 14.245, 134.0]
["2026-09-22T18:17:11.210416+00:00", "trade", 14.245, 64.0]
["2026-09-22T18:17:11.210425+00:00", "trade", 14.245, 264.0]
["2026-09-22T18:17:11.210446+00:00", "trade", 14.24, 59.0]
["2026-09-22T18:17:11.210446+00:00", "trade", 14.245, 130.0]
["2026-09-22T18:17:11.210446+00:00", "trade", 14.25, 264.0]
["2026-09-22T18:17:11.210458+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210491+00:00", "trade", 14.245, 264.0]
["2026-09-22T18:17:11.210500+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.210500+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:17:11.210503+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210523+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210548+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210593+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210610+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:17:11.210610+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:17:11.210610+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.210614+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:17:11.210614+00:00", "trade", 14.245, 3.0]
["2026-09-22T18:17:11.210618+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.210618+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:17:11.210621+00:00", "trade", 14.25, 7.0]
["2026-09-22T18:17:11.210624+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210633+00:00", "trade", 14.25, 293.0]
["2026-09-22T18:17:11.210633+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210633+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210633+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210638+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210638+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210643+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210648+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210654+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210669+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210694+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210698+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210698+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210729+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210764+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210764+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210779+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210789+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210899+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210914+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.210948+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:17:11.211180+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.211340+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.211535+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.211656+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.211977+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.212097+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.212297+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.212418+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.212569+00:00", "trade", 14.245, 208.0]
["2026-09-22T18:17:11.212836+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:17:11.213938+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.213940+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:17:11.213943+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.213943+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.214009+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:17:11.214012+00:00", "trade", 14.24, 57.0]
["2026-09-22T18:17:11.214034+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:17:11.214036+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.214107+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.214107+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.214107+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.214136+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:17:11.214139+00:00", "trade", 14.24, 10.0]
["2026-09-22T18:17:11.214139+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:17:11.214190+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:11.214196+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:17:11.214196+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:17:11.214199+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.214199+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:17:11.214202+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.214207+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.214212+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.214227+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.214252+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.214277+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.214298+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.214402+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.214412+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.214418+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.214623+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.214623+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.214658+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.214663+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.214733+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.214858+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.214863+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.214898+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.214898+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.214939+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.215019+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.215219+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.215259+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.215259+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.215460+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.216217+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.220568+00:00", "trade", 14.245, 3.0]
["2026-09-22T18:17:11.220811+00:00", "trade", 14.245, 89.0]
["2026-09-22T18:17:11.234385+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.302486+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.361948+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.362389+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.434124+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.434370+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.515598+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:17:11.715222+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:17:11.715226+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.715226+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:17:11.715231+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.715231+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.715231+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.715234+00:00", "trade", 14.24, 17.0]
["2026-09-22T18:17:11.715375+00:00", "trade", 14.24, 28.0]
["2026-09-22T18:17:11.715377+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715384+00:00", "trade", 14.24, 481.0]
["2026-09-22T18:17:11.715387+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:17:11.715397+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715433+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715442+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715463+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715490+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:17:11.715503+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715543+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715543+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715543+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715553+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715619+00:00", "trade", 14.24, 1074.0]
["2026-09-22T18:17:11.715631+00:00", "trade", 14.24, 89.0]
["2026-09-22T18:17:11.715643+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.715646+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.715648+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715661+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.715783+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715785+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:17:11.715788+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715790+00:00", "trade", 14.24, 141.0]
["2026-09-22T18:17:11.715793+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:17:11.715847+00:00", "trade", 14.24, 147.0]
["2026-09-22T18:17:11.715869+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715883+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715914+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715934+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715934+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715939+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715944+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715979+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:17:11.715984+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.716089+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.716139+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.716179+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.716264+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.716264+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.716300+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.716340+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.716345+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.716425+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.716460+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.716746+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.716781+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.717237+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.717312+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.717382+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.717427+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.717487+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.717708+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.717843+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.723422+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:17:11.725025+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.725105+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.725105+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.728423+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.770518+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.772057+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.772413+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.772724+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.773385+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.773555+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.774984+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.775239+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.775265+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.775400+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.775405+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.775425+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.775425+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.775425+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.776603+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.776603+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.776603+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.776959+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.778031+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.778718+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.794129+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.794560+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:11.796450+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:12.161206+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:12.161246+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:12.258429+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:17:12.258471+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:17:12.259430+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:12.259440+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:12.264146+00:00", "trade", 14.245, 195.0]
["2026-09-22T18:17:12.264186+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:12.264257+00:00", "trade", 14.245, 246.0]
["2026-09-22T18:17:12.264837+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:12.266266+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:12.266842+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:12.850668+00:00", "trade", 14.2499, 50.0]
["2026-09-22T18:17:12.896789+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:17:12.920223+00:00", "trade", 14.245, 177.0]
["2026-09-22T18:17:13.048975+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:13.049055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:13.049496+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:13.137646+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:13.137686+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:13.138122+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:14.584778+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.376920+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.378028+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.379466+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.686155+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.686185+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.731948+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.731954+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.731958+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.731959+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:17:15.731963+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:17:15.731963+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:17:15.731964+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.731966+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:15.732010+00:00", "trade", 14.25, 137.0]
["2026-09-22T18:17:15.732010+00:00", "trade", 14.25, 101.0]
["2026-09-22T18:17:15.732014+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.732039+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.732054+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.732094+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.732164+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.732239+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.732259+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.732274+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.732295+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.732314+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.732567+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:17:15.732645+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.732670+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.732801+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.732866+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.732866+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.732926+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.733006+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.733006+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.733046+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.733046+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.733051+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.733086+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.733190+00:00", "trade", 14.255, 3.0]
["2026-09-22T18:17:15.733287+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.733362+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.733477+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.733662+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.733905+00:00", "trade", 14.25, 175.0]
["2026-09-22T18:17:15.734078+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.734134+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.734479+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.734723+00:00", "trade", 14.255, 139.0]
["2026-09-22T18:17:15.737682+00:00", "trade", 14.25, 125.0]
["2026-09-22T18:17:15.738689+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.739171+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.739171+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.739537+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:15.739862+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.740890+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.754056+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.758256+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.832302+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.945572+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:15.945650+00:00", "trade", 14.25, 8.0]
["2026-09-22T18:17:15.945689+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:15.945696+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.945728+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:15.945732+00:00", "trade", 14.25, 65.0]
["2026-09-22T18:17:15.945734+00:00", "trade", 14.25, 192.0]
["2026-09-22T18:17:15.945734+00:00", "trade", 14.25, 96.0]
["2026-09-22T18:17:15.945738+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:15.945738+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:17:15.945740+00:00", "trade", 14.25, 58.0]
["2026-09-22T18:17:15.945743+00:00", "trade", 14.25, 58.0]
["2026-09-22T18:17:15.945751+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.945762+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.945765+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:15.945765+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:17:15.945765+00:00", "trade", 14.25, 8.0]
["2026-09-22T18:17:15.945867+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.945867+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.945872+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.945877+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.945877+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.945882+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:15.945894+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:15.945894+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:17:15.945930+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:15.945932+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.945977+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.945997+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.945997+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.945997+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.946002+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.946002+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:15.946032+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946052+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946102+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946117+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946192+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946197+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946197+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946228+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946238+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946258+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946398+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946433+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946433+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946488+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946508+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946513+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946558+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946633+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946959+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946959+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.946969+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.947184+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:17:15.947836+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:17:15.948405+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:17:15.959880+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.960356+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.960802+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.979476+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:15.983195+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.004451+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.004731+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.004892+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.020820+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.027104+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.027150+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.046270+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.046751+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.163316+00:00", "trade", 14.25, 125.0]
["2026-09-22T18:17:16.233024+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.233025+00:00", "trade", 14.25, 31.0]
["2026-09-22T18:17:16.233034+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.233037+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.233040+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.233044+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:16.233091+00:00", "trade", 14.25, 169.0]
["2026-09-22T18:17:16.233095+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.233099+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233099+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233100+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.233100+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.233100+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:17:16.233104+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233109+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233184+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233199+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233214+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233239+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233274+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233279+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233283+00:00", "trade", 14.25, 31.0]
["2026-09-22T18:17:16.233283+00:00", "trade", 14.25, 43.0]
["2026-09-22T18:17:16.233284+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233311+00:00", "trade", 14.25, 58.0]
["2026-09-22T18:17:16.233314+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:17:16.233390+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233916+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233921+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233971+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233971+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233976+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.233976+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.234006+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.234051+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.234081+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.234247+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.234367+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.234968+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.235409+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.338108+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.348685+00:00", "trade", 14.25, 46.0]
["2026-09-22T18:17:16.348688+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:17:16.348688+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.348693+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.348698+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.348698+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.348712+00:00", "trade", 14.255, 301.0]
["2026-09-22T18:17:16.348715+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.348734+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.348754+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.348759+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.348788+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.348794+00:00", "trade", 14.25, 201.0]
["2026-09-22T18:17:16.348794+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.348797+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.348806+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.348821+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.348859+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.348859+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.348864+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.348866+00:00", "trade", 14.25, 154.0]
["2026-09-22T18:17:16.348869+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.348869+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.348874+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.348932+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.348934+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.348934+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.348939+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.348968+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:17:16.348984+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:16.349001+00:00", "trade", 14.25, 14.0]
["2026-09-22T18:17:16.349034+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:16.349039+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:16.349129+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349149+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349182+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:17:16.349185+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349194+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:17:16.349230+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349240+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349255+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349290+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349325+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349385+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349450+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349450+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349480+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349480+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349480+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349540+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349540+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349566+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349566+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349601+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349601+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349646+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349676+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349756+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349756+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349756+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349759+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:17:16.349759+00:00", "trade", 14.25, 150.0]
["2026-09-22T18:17:16.349781+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349786+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349811+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349836+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.349836+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.350007+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.350087+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.350167+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.350207+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.356091+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.407468+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.407944+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.433273+00:00", "trade", 14.2489, 300.0]
["2026-09-22T18:17:16.556713+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.595951+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.596527+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.596527+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.596647+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.597008+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:17:16.611227+00:00", "trade", 14.245, 57.0]
["2026-09-22T18:17:16.619767+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.619767+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:17:16.619810+00:00", "trade", 14.25, 199.0]
["2026-09-22T18:17:16.619813+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.619819+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.619819+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.619822+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.619822+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:17:16.619828+00:00", "trade", 14.25, 92.0]
["2026-09-22T18:17:16.619828+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:17:16.619831+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.619831+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.619833+00:00", "trade", 14.25, 54.0]
["2026-09-22T18:17:16.619837+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:17:16.619863+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:16.619873+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:16.619883+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:16.619943+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:16.619943+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:16.619998+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:16.620023+00:00", "trade", 14.25, 61.0]
["2026-09-22T18:17:16.620073+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:17:16.620138+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620148+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620203+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620238+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620374+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620429+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620429+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620434+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620499+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620539+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620575+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620579+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620735+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620770+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.620855+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.621015+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.621020+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.621055+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.621537+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.624694+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.823882+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.824123+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.912272+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.923875+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:16.974174+00:00", "trade", 14.256, 300.0]
["2026-09-22T18:17:17.026939+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.028178+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.030653+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.087288+00:00", "trade", 14.2167, 200.0]
["2026-09-22T18:17:17.107373+00:00", "trade", 14.2167, 3.0]
["2026-09-22T18:17:17.333573+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.333576+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:17.333576+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:17.333645+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:17:17.333663+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.333670+00:00", "trade", 14.26, 23.0]
["2026-09-22T18:17:17.333672+00:00", "trade", 14.26, 77.0]
["2026-09-22T18:17:17.333673+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.333675+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:17.333688+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.333713+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.333718+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.333720+00:00", "trade", 14.26, 23.0]
["2026-09-22T18:17:17.333723+00:00", "trade", 14.26, 77.0]
["2026-09-22T18:17:17.333723+00:00", "trade", 14.26, 41.0]
["2026-09-22T18:17:17.333849+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.333982+00:00", "trade", 14.26, 92.0]
["2026-09-22T18:17:17.333982+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:17.334370+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.334525+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.334570+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.334631+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:17:17.335046+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.336409+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:17:17.337948+00:00", "trade", 14.26, 21.0]
["2026-09-22T18:17:17.340453+00:00", "trade", 14.26, 175.0]
["2026-09-22T18:17:17.349892+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.350293+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.350453+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.354117+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.354172+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.354533+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.357495+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.368416+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.458926+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.464815+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.464930+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.477976+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.534791+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.601660+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.624740+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.624900+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.737738+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.738169+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.791235+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.799079+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.799079+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.878713+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:17.879264+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:18.179482+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:18.343818+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:18.385988+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:18.386389+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:18.386870+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:18.597129+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:18.601951+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:18.602778+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:18.782670+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.037676+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.038443+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.038518+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.038563+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.038593+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.038828+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:19.067371+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.067532+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.070569+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.071045+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.071211+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:17:19.071515+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:19.071524+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:19.071623+00:00", "trade", 14.26, 21.0]
["2026-09-22T18:17:19.071648+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:19.074799+00:00", "trade", 14.26, 223.0]
["2026-09-22T18:17:19.074799+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.074802+00:00", "trade", 14.26, 77.0]
["2026-09-22T18:17:19.075436+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.075548+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:17:19.075551+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.075897+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:19.084116+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:19.084142+00:00", "trade", 14.26, 823.0]
["2026-09-22T18:17:19.084145+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:17:19.084146+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.084148+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:17:19.084156+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.084156+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.084171+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.084242+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.084292+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.084292+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.084342+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.084347+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.084352+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.084668+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.084898+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.084978+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.085099+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.085099+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.085129+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.085179+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.085214+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.085334+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.085855+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.086657+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.086933+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.090572+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.091657+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:19.139663+00:00", "trade", 14.2645, 100.0]
["2026-09-22T18:17:19.185171+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.359398+00:00", "trade", 14.27, 42.0]
["2026-09-22T18:17:19.622630+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.623072+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.741032+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.741448+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.844984+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.844999+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.845024+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.845385+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.845385+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.845425+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.845465+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.846547+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.846748+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.891995+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.892065+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.895799+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.895839+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.895905+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.895950+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.895950+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:19.896271+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:20.029793+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:20.030244+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:20.030244+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:20.060335+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:20.060771+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:20.076258+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:20.108330+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:17:20.110219+00:00", "trade", 14.265, 276.0]
["2026-09-22T18:17:20.167891+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:20.168287+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:20.215053+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:20.215128+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:17:20.215138+00:00", "trade", 14.27, 82.0]
["2026-09-22T18:17:20.215186+00:00", "trade", 14.27, 106.0]
["2026-09-22T18:17:20.215194+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215195+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:17:20.215202+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:20.215202+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:20.215202+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:17:20.215208+00:00", "trade", 14.27, 7.0]
["2026-09-22T18:17:20.215213+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215213+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215238+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215238+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215263+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215288+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215328+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215333+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215363+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215398+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215404+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215494+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215499+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215499+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215534+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215594+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215599+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215599+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.215748+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:17:20.216025+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.216105+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.216145+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.216145+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.216185+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.216185+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.216225+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.216386+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.216862+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.217784+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.218025+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.218982+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.222680+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:20.251715+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.286247+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.325019+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.327741+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.328181+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:20.501466+00:00", "trade", 14.2347, 55.0]
["2026-09-22T18:17:20.501508+00:00", "trade", 14.2347, 28.0]
["2026-09-22T18:17:21.114479+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.320864+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.320965+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.321075+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.321220+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.321255+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.321426+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.351778+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.351808+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.352094+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.352389+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.352474+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.353066+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.353101+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.475908+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.476434+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.476875+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.480529+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.481071+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:17:21.481073+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.481076+00:00", "trade", 14.28, 88.0]
["2026-09-22T18:17:21.481082+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:17:21.481097+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:17:21.481097+00:00", "trade", 14.28, 196.0]
["2026-09-22T18:17:21.481101+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.481101+00:00", "trade", 14.28, 96.0]
["2026-09-22T18:17:21.481161+00:00", "trade", 14.28, 14.0]
["2026-09-22T18:17:21.481166+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.481166+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.481169+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.481179+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.481182+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:17:21.481262+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.481316+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:21.481421+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481486+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481506+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481566+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481621+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481641+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481651+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481681+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481706+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481777+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481782+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481782+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481832+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.481972+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482008+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:17:21.482147+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482168+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482238+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482273+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482318+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482318+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482318+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482318+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482353+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482398+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482398+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482508+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482744+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.482834+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.483020+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.483313+00:00", "trade", 14.28, 4.0]
["2026-09-22T18:17:21.483355+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.483836+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.487887+00:00", "trade", 14.28, 3.0]
["2026-09-22T18:17:21.488828+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.490081+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.490116+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.490855+00:00", "trade", 14.28, 117.0]
["2026-09-22T18:17:21.521366+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.521406+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.592434+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.624285+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.624521+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.624566+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.624806+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.624842+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.625914+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.625979+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.625979+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.626044+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.627002+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.627047+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.627052+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.627488+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.627488+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.627523+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.630084+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:21.639086+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.639122+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.639129+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.639129+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:17:21.639131+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.639134+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.639161+00:00", "trade", 14.28, 3.0]
["2026-09-22T18:17:21.639168+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:17:21.639168+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.639177+00:00", "trade", 14.28, 90.0]
["2026-09-22T18:17:21.639180+00:00", "trade", 14.28, 14.0]
["2026-09-22T18:17:21.639180+00:00", "trade", 14.28, 64.0]
["2026-09-22T18:17:21.639186+00:00", "trade", 14.28, 197.0]
["2026-09-22T18:17:21.639189+00:00", "trade", 14.28, 92.0]
["2026-09-22T18:17:21.639195+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:17:21.639198+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:21.639376+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:21.639408+00:00", "trade", 14.28, 27.0]
["2026-09-22T18:17:21.639446+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.639592+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.639617+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.639632+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.639707+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.639712+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.639712+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.639767+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.639847+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.639847+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.639902+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.639927+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.640007+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.640048+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.640088+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.640088+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.640168+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.640168+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.640248+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.640288+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.640489+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.640604+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.641085+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.641326+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.645967+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.648127+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.649290+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.680699+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.681140+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.824145+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.824621+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.840474+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:21.940586+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.154374+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.252563+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.252608+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.252613+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.253044+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.253485+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.276695+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.282855+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.283336+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.283762+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.618727+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.619048+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.722679+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.739204+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.750517+00:00", "trade", 14.2798, 300.0]
["2026-09-22T18:17:22.784221+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.784697+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.901138+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.901579+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:22.901815+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:23.118369+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:23.118845+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:23.121968+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:23.215049+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:23.221033+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:23.347123+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:23.347358+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:23.357327+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:23.357638+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:24.123377+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:24.123377+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:24.123377+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:24.123572+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:24.123858+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:24.825640+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:25.200007+00:00", "trade", 14.2784, 25.0]
["2026-09-22T18:17:25.528830+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:25.529311+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:26.927821+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:17:26.927821+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:17:26.927828+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.927828+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.927833+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.927833+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:17:26.927833+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.927839+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.927842+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.927842+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.927846+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.927848+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.927848+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.927873+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:17:26.927876+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.927881+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.927908+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:17:26.927969+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:17:26.928008+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.928019+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:17:26.928047+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:17:26.928047+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.928047+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.928065+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.928068+00:00", "trade", 14.27, 58.0]
["2026-09-22T18:17:26.928072+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.928092+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:26.928104+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:17:26.928144+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:17:26.928154+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:17:26.928164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928179+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928179+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928334+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928344+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928344+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928355+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928366+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:17:26.928425+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928435+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:17:26.928525+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928550+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928595+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928640+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928640+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928640+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928726+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928765+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928771+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928771+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928886+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.928926+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.929006+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.929086+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.929202+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.929237+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.929247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.929447+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.929487+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.929527+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.932323+00:00", "trade", 14.27, 1536.0]
["2026-09-22T18:17:26.932890+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.936248+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.941370+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.942123+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.942127+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942127+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942129+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942133+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:17:26.942133+00:00", "trade", 14.26, 45.0]
["2026-09-22T18:17:26.942253+00:00", "trade", 14.26, 55.0]
["2026-09-22T18:17:26.942256+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942256+00:00", "trade", 14.26, 166.0]
["2026-09-22T18:17:26.942259+00:00", "trade", 14.26, 148.0]
["2026-09-22T18:17:26.942493+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942608+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.942618+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.942634+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.942684+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.942699+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.942744+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.942769+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:26.942909+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942912+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942912+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:17:26.942915+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942917+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:17:26.942935+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:17:26.942939+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942945+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:17:26.942945+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942947+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942949+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:26.942951+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:17:26.942951+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:17:26.942953+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942960+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942960+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:17:26.942960+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942962+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942962+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:17:26.942986+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942996+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942999+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.942999+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.943000+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:26.943000+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:26.943004+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:17:26.943004+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:17:26.943004+00:00", "trade", 14.26, 65.0]
["2026-09-22T18:17:26.943008+00:00", "trade", 14.26, 58.0]
["2026-09-22T18:17:26.943008+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:17:26.943011+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.943011+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:17:26.943013+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:17:26.943019+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943026+00:00", "trade", 14.26, 58.0]
["2026-09-22T18:17:26.943026+00:00", "trade", 14.26, 58.0]
["2026-09-22T18:17:26.943029+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.943049+00:00", "trade", 14.26, 186.0]
["2026-09-22T18:17:26.943055+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943064+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:17:26.943090+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943090+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943120+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943170+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943210+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943230+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943290+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943336+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943398+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.943400+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943425+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943453+00:00", "trade", 14.26, 79.0]
["2026-09-22T18:17:26.943460+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:17:26.943481+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943485+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943489+00:00", "trade", 14.26, 141.0]
["2026-09-22T18:17:26.943491+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943495+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.943495+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.943496+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943496+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943500+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943500+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943511+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943571+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943626+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943626+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943651+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943711+00:00", "trade", 14.26, 159.0]
["2026-09-22T18:17:26.943711+00:00", "trade", 14.26, 41.0]
["2026-09-22T18:17:26.943711+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943714+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:17:26.943731+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943731+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943736+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943771+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943851+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943851+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.943932+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.944012+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.944012+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.944172+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.944276+00:00", "trade", 14.26, 58.0]
["2026-09-22T18:17:26.944279+00:00", "trade", 14.26, 77.0]
["2026-09-22T18:17:26.944328+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.944568+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.944724+00:00", "trade", 14.26, 28.0]
["2026-09-22T18:17:26.944794+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:17:26.944854+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:17:26.944914+00:00", "trade", 14.26, 68.0]
["2026-09-22T18:17:26.944969+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.947691+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.948132+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:26.950883+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:17:26.955583+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:17:27.048004+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.048485+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.760476+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.760516+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.760556+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.760917+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.760957+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.844631+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.845303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.845744+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.846105+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.846581+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.848104+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.898880+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.944894+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:27.995724+00:00", "trade", 14.3114, 100.0]
["2026-09-22T18:17:28.540724+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:17:28.646070+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:17:28.646127+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:17:28.646145+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:17:28.646149+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:28.646154+00:00", "trade", 14.27, 164.0]
["2026-09-22T18:17:28.646154+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:28.646154+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:28.646181+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:17:28.646184+00:00", "trade", 14.27, 148.0]
["2026-09-22T18:17:28.646184+00:00", "trade", 14.27, 52.0]
["2026-09-22T18:17:28.646187+00:00", "trade", 14.27, 48.0]
["2026-09-22T18:17:28.646220+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:17:28.646224+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:28.646235+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:28.646235+00:00", "trade", 14.27, 36.0]
["2026-09-22T18:17:28.646238+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:17:28.646250+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:28.646326+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:17:28.646381+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:17:28.646566+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646601+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646656+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646677+00:00", "trade", 14.27, 14.0]
["2026-09-22T18:17:28.646701+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646706+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646727+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646766+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646774+00:00", "trade", 14.27, 22.0]
["2026-09-22T18:17:28.646802+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646847+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646847+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646887+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646887+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646887+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646912+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.646967+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647037+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647042+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647122+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647168+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647248+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647278+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647283+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647283+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647283+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647358+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647604+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647684+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647829+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.647844+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.648165+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.648280+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.648766+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:28.648909+00:00", "trade", 14.28, 14.0]
["2026-09-22T18:17:28.648969+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:28.649065+00:00", "trade", 14.28, 66.0]
["2026-09-22T18:17:28.649068+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:28.649068+00:00", "trade", 14.28, 88.0]
["2026-09-22T18:17:28.649071+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:28.649072+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:28.649097+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:28.649102+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:28.649107+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:28.649193+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:28.649193+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:28.649197+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:28.649212+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:28.649348+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:28.649357+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:28.649360+00:00", "trade", 14.28, 41.0]
["2026-09-22T18:17:28.649366+00:00", "trade", 14.28, 900.0]
["2026-09-22T18:17:28.649381+00:00", "trade", 14.28, 900.0]
["2026-09-22T18:17:28.649396+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:28.649402+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:17:28.649408+00:00", "trade", 14.28, 29.0]
["2026-09-22T18:17:28.649411+00:00", "trade", 14.28, 71.0]
["2026-09-22T18:17:28.649415+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:28.649418+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:28.649420+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:28.649420+00:00", "trade", 14.28, 233.0]
["2026-09-22T18:17:28.649438+00:00", "trade", 14.28, 6.0]
["2026-09-22T18:17:28.649447+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:28.649453+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:28.649714+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.650054+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.650089+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.650089+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.650099+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.650355+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.650566+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.650641+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.650686+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.651037+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.651287+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.651287+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.651728+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.652044+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.652210+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:17:28.652605+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.652645+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.652851+00:00", "trade", 14.27, 18.0]
["2026-09-22T18:17:28.653247+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.654289+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.667731+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.667892+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.668253+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.668253+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.668333+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.668353+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.668368+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.668448+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.668613+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.675695+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.745706+00:00", "trade", 14.2859, 1.0]
["2026-09-22T18:17:28.750157+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.750157+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.750358+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.750718+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.750799+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.750919+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.751240+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.773523+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.801735+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.801860+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.801975+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.802216+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.865630+00:00", "trade", 14.285, 500.0]
["2026-09-22T18:17:28.912528+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.912568+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.943622+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:28.948102+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:29.025401+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:29.025456+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:29.025501+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:29.026328+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:29.026479+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:29.028448+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:29.028929+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:29.028929+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:29.036267+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:29.370922+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:29.385907+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:29.785621+00:00", "trade", 14.2874, 2000.0]
["2026-09-22T18:17:29.808210+00:00", "trade", 14.2878, 1000.0]
["2026-09-22T18:17:30.006983+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:30.056540+00:00", "trade", 14.28, 4000.0]
["2026-09-22T18:17:30.057583+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:30.058064+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:30.870750+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:30.871927+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:30.872208+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:30.872358+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:31.535844+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:31.535925+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:31.754454+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:32.112118+00:00", "trade", 14.2816, 35.0]
["2026-09-22T18:17:32.451885+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:32.490937+00:00", "trade", 14.2173, 3.0]
["2026-09-22T18:17:32.525850+00:00", "trade", 14.285, 1000.0]
["2026-09-22T18:17:32.537439+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:32.578070+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:32.579113+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:32.583032+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:32.672514+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:32.821401+00:00", "trade", 14.2342, 1.0]
["2026-09-22T18:17:33.598619+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:33.606137+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:33.606205+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:33.753051+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:33.753591+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:17:33.753703+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:33.754144+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:33.771049+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:34.405480+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:17:34.405480+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:17:34.834455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:34.931170+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:35.008981+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:17:35.009260+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:35.266672+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:35.798209+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:35.798690+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:35.897891+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:35.898683+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:35.899600+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:35.902001+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.107008+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.107063+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.107183+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.107504+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.107714+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.107780+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.107895+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.107899+00:00", "trade", 14.285, 200.0]
["2026-09-22T18:17:36.107975+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.108050+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.108226+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.108226+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.108231+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.108256+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.108391+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.108422+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:17:36.108832+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.108872+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.108872+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.108907+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.109429+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.109724+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.110882+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.111062+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.111473+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.111624+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.111709+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.112310+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.124531+00:00", "trade", 14.285, 200.0]
["2026-09-22T18:17:36.128379+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.184973+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.195147+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.316763+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:17:36.462772+00:00", "trade", 14.2855, 100.0]
["2026-09-22T18:17:36.688379+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.688860+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.717989+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.819981+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.846434+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:36.888870+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.073865+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.074341+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.092469+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.309043+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.309168+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.309940+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.310101+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.310266+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.310888+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.312541+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.313023+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.313023+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.313419+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.313569+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.316822+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.317103+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.321533+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.321534+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:17:37.321702+00:00", "trade", 14.29, 16.0]
["2026-09-22T18:17:37.321718+00:00", "trade", 14.29, 348.0]
["2026-09-22T18:17:37.321718+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.321720+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.321743+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:37.321743+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:37.321749+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:37.321758+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:37.321758+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:37.321762+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:17:37.321763+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:37.321788+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.321790+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:17:37.321790+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.321792+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:17:37.321854+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.321934+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.321934+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.321944+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.321994+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322099+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322149+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322210+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322210+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322210+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322214+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322260+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322274+00:00", "trade", 14.29, 129.0]
["2026-09-22T18:17:37.322280+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:17:37.322343+00:00", "trade", 14.29, 14.0]
["2026-09-22T18:17:37.322345+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322403+00:00", "trade", 14.29, 18.0]
["2026-09-22T18:17:37.322620+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322706+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322786+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322826+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322826+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.322946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.323022+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.323026+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.323907+00:00", "trade", 14.29, 166.0]
["2026-09-22T18:17:37.340774+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:17:37.340774+00:00", "trade", 14.295, 301.0]
["2026-09-22T18:17:37.340780+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:17:37.340780+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.340783+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.340783+00:00", "trade", 14.29, 879.0]
["2026-09-22T18:17:37.340790+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.340790+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.340790+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.340790+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:17:37.340834+00:00", "trade", 14.295, 301.0]
["2026-09-22T18:17:37.340837+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.340837+00:00", "trade", 14.29, 66.0]
["2026-09-22T18:17:37.340840+00:00", "trade", 14.29, 119.0]
["2026-09-22T18:17:37.340852+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.340870+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.340879+00:00", "trade", 14.29, 281.0]
["2026-09-22T18:17:37.340882+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:17:37.340891+00:00", "trade", 14.295, 301.0]
["2026-09-22T18:17:37.340891+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:17:37.340894+00:00", "trade", 14.295, 86.0]
["2026-09-22T18:17:37.340987+00:00", "trade", 14.29, 301.0]
["2026-09-22T18:17:37.341002+00:00", "trade", 14.295, 116.0]
["2026-09-22T18:17:37.341006+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:17:37.341006+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:17:37.341015+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341020+00:00", "trade", 14.29, 420.0]
["2026-09-22T18:17:37.341020+00:00", "trade", 14.29, 28.0]
["2026-09-22T18:17:37.341020+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:17:37.341024+00:00", "trade", 14.295, 264.0]
["2026-09-22T18:17:37.341030+00:00", "trade", 14.29, 16.0]
["2026-09-22T18:17:37.341030+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:17:37.341030+00:00", "trade", 14.295, 264.0]
["2026-09-22T18:17:37.341035+00:00", "trade", 14.295, 264.0]
["2026-09-22T18:17:37.341035+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341035+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:17:37.341035+00:00", "trade", 14.29, 264.0]
["2026-09-22T18:17:37.341040+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:17:37.341040+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:17:37.341044+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:17:37.341044+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341044+00:00", "trade", 14.29, 98.0]
["2026-09-22T18:17:37.341048+00:00", "trade", 14.29, 58.0]
["2026-09-22T18:17:37.341048+00:00", "trade", 14.295, 62.0]
["2026-09-22T18:17:37.341051+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341051+00:00", "trade", 14.29, 58.0]
["2026-09-22T18:17:37.341057+00:00", "trade", 14.29, 136.0]
["2026-09-22T18:17:37.341057+00:00", "trade", 14.29, 50.0]
["2026-09-22T18:17:37.341057+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:17:37.341057+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341060+00:00", "trade", 14.29, 58.0]
["2026-09-22T18:17:37.341064+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341064+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:17:37.341071+00:00", "trade", 14.29, 51.0]
["2026-09-22T18:17:37.341075+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341075+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341083+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341083+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:17:37.341099+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341101+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341234+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341262+00:00", "trade", 14.29, 57.0]
["2026-09-22T18:17:37.341267+00:00", "trade", 14.295, 3.0]
["2026-09-22T18:17:37.341305+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341305+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341320+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341345+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341435+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341471+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.341475+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341528+00:00", "trade", 14.29, 14.0]
["2026-09-22T18:17:37.341564+00:00", "trade", 14.295, 185.0]
["2026-09-22T18:17:37.341656+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341656+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341658+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:17:37.341676+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341721+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341726+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341771+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341791+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341871+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341871+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341896+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341941+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.341971+00:00", "quote", 14.28, 14.3]
["2026-09-22T18:17:37.342016+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.342016+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.342032+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.342032+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.342087+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.342087+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.342092+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:37.342115+00:00", "trade", 14.29, 87.0]
["2026-09-22T18:17:37.342122+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:37.342197+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:37.342222+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:37.342282+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:37.342284+00:00", "trade", 14.29, 33.0]
["2026-09-22T18:17:37.342284+00:00", "trade", 14.29, 67.0]
["2026-09-22T18:17:37.342287+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.342605+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.342608+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.342608+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:17:37.342608+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.342611+00:00", "trade", 14.29, 131.0]
["2026-09-22T18:17:37.342614+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.342693+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.342733+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.342733+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.342813+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.342813+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.342813+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.342849+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.342869+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.342894+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.342944+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.343064+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.343096+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.343098+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:37.343149+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:17:37.343161+00:00", "trade", 14.29, 3.0]
["2026-09-22T18:17:37.343176+00:00", "trade", 14.29, 71.0]
["2026-09-22T18:17:37.343184+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.343227+00:00", "trade", 14.29, 58.0]
["2026-09-22T18:17:37.343390+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.343510+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.343537+00:00", "trade", 14.295, 114.0]
["2026-09-22T18:17:37.343772+00:00", "trade", 14.295, 185.0]
["2026-09-22T18:17:37.343816+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.344071+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.344334+00:00", "trade", 14.295, 1.0]
["2026-09-22T18:17:37.344633+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.344788+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.344941+00:00", "trade", 14.29, 175.0]
["2026-09-22T18:17:37.344969+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.345911+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.361799+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.361859+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.362024+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.362590+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.362590+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.362991+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.364555+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.365036+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.365041+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.423219+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.423254+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.423660+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.437974+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.445668+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.446139+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.446179+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.446224+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.446224+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.446304+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.446580+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.446630+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.446695+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.446825+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.447141+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.447261+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.447266+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.447582+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.447723+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.457827+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.458308+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.464868+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.486187+00:00", "trade", 14.29, 26.0]
["2026-09-22T18:17:37.543976+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.578067+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.578117+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.578198+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.598150+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.813762+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.813777+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.814333+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.814379+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.814384+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.814434+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.814704+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.814704+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.814744+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.814779+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.814779+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.814779+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.815145+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:37.954817+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.683588+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.683623+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.684024+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.857481+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.857962+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.858404+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:17:38.858473+00:00", "trade", 14.295, 119.0]
["2026-09-22T18:17:38.858995+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.859005+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.859085+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.859085+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.859125+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.859195+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.859483+00:00", "trade", 14.3, 70.0]
["2026-09-22T18:17:38.859526+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.859561+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.859633+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:17:38.859688+00:00", "trade", 14.3, 102.0]
["2026-09-22T18:17:38.860945+00:00", "trade", 14.295, 5.0]
["2026-09-22T18:17:38.862443+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.958561+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.958667+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:38.992527+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.223325+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.223360+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.223561+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.223601+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.409021+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.409302+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.409302+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.409422+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.448395+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.740569+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.740609+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.740649+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.740649+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.801193+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.801248+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.801739+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.801789+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.802110+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.802271+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.802271+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.854289+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.854565+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.854610+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.854665+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.854685+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.854725+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.857126+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.857487+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.858845+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.859286+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.859291+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.939437+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.939552+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.940033+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:39.973518+00:00", "trade", 14.295, 35.0]
["2026-09-22T18:17:40.299071+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:40.579274+00:00", "trade", 14.2261, 1.0]
["2026-09-22T18:17:40.900236+00:00", "trade", 14.2999, 25.0]
["2026-09-22T18:17:41.134265+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:41.134586+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:41.134746+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:41.134821+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:41.135067+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:41.137147+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:41.137147+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:41.530270+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:41.886747+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:41.967735+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:42.044923+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:42.045324+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:42.061803+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:42.062284+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:42.296074+00:00", "trade", 14.295, 3000.0]
["2026-09-22T18:17:42.594899+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:42.595376+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:43.449475+00:00", "trade", 14.2855, 1.0]
["2026-09-22T18:17:43.655624+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:43.656080+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:43.734662+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.086458+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.086463+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.086503+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.086623+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.216943+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.216958+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.217343+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.217500+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.217504+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.217504+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.217825+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.217855+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.217890+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.217985+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.223132+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.224054+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.224150+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:44.228786+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.027104+00:00", "trade", 14.2987, 2200.0]
["2026-09-22T18:17:45.091991+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.092031+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.092106+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.092227+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.092302+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.092432+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.094271+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.094627+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.094672+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.094738+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.097670+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.098451+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.098592+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.099033+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.099033+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.099709+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.200384+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.225914+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.225954+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.236429+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.236875+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.466631+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.559983+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.560303+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.560303+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.601721+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:17:45.603075+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:45.754210+00:00", "trade", 14.2998, 75.0]
["2026-09-22T18:17:45.929460+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:46.049420+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:46.050383+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:46.230160+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:46.562083+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:46.563025+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:46.574798+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:46.574962+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:17:46.574962+00:00", "trade", 14.3, 6.0]
["2026-09-22T18:17:46.574998+00:00", "trade", 14.3, 66.0]
["2026-09-22T18:17:46.575004+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:17:46.575004+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:17:46.575007+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:17:46.575007+00:00", "trade", 14.3, 60.0]
["2026-09-22T18:17:46.575269+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:46.575289+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:46.575294+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:46.575315+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:46.575320+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:46.575390+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.575425+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.575520+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.575695+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.575751+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.575801+00:00", "trade", 14.3, 14.0]
["2026-09-22T18:17:46.575871+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.575911+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.575951+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.576031+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.576046+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.576071+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.576152+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.576152+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.576177+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.576177+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.576352+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.576432+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.576467+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.576678+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.576793+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.580140+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:17:46.588659+00:00", "trade", 14.3, 14.0]
["2026-09-22T18:17:46.620634+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:17:46.776417+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:46.788267+00:00", "trade", 14.3, 18.0]
["2026-09-22T18:17:46.789258+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.077713+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.077858+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:17:47.077873+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.077934+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.077989+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.078029+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.078425+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.091000+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.091240+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.091481+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.091761+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.092197+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.095084+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.111448+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.111488+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.116245+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.116726+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:47.674779+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:17:47.954290+00:00", "trade", 14.2852, 100.0]
["2026-09-22T18:17:48.163705+00:00", "trade", 14.3099, 100.0]
["2026-09-22T18:17:48.531466+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.178438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.178759+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.178799+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.178879+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.180593+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.183641+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.187480+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.187961+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.187961+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.190522+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.190963+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.193364+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.209808+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.369261+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.373381+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.542558+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.542794+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.542914+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.543235+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.547239+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.589535+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.589540+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.589610+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.589690+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.591850+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.592331+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.592371+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.698649+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.699726+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.845970+00:00", "trade", 14.3, 10000.0]
["2026-09-22T18:17:49.847532+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:49.849401+00:00", "trade", 14.305, 8.0]
["2026-09-22T18:17:49.873569+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:17:49.961052+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.015391+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.025896+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.026192+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.026297+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.026508+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.026914+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.034557+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.035153+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.132163+00:00", "trade", 14.305, 2.0]
["2026-09-22T18:17:50.132219+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.133071+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.133186+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.134028+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.216103+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.219015+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.235263+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.450370+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.829564+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:17:50.829582+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:17:50.829595+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.829671+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.829941+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.829986+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.830063+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:17:50.830257+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.830322+00:00", "trade", 14.305, 58.0]
["2026-09-22T18:17:50.830453+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.830493+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.830493+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.830533+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.830533+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.830538+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.830578+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.830618+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.830934+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.831094+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.831174+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.831174+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.831415+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.831615+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.832016+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.833014+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.866709+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.867506+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.935287+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.935292+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.969658+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.969939+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.970380+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:50.970380+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:51.037003+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:51.037063+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:51.041444+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:51.090150+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:51.090150+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:51.090151+00:00", "trade", 14.3, 34.0]
["2026-09-22T18:17:51.090157+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:17:51.090160+00:00", "trade", 14.3, 81.0]
["2026-09-22T18:17:51.090211+00:00", "trade", 14.3, 271.0]
["2026-09-22T18:17:51.090235+00:00", "trade", 14.3, 19.0]
["2026-09-22T18:17:51.090239+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:17:51.090240+00:00", "quote", 14.29, 14.31]
["2026-09-22T18:17:51.090241+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:17:51.090350+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090355+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090360+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090360+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090360+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090370+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090425+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090445+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090500+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090500+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090500+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090521+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:17:51.090521+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:17:51.090527+00:00", "trade", 14.3, 50.0]
["2026-09-22T18:17:51.090545+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090641+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.090708+00:00", "trade", 14.3, 59.0]
["2026-09-22T18:17:51.090708+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:17:51.090711+00:00", "trade", 14.3, 57.0]
["2026-09-22T18:17:51.090714+00:00", "trade", 14.3, 57.0]
["2026-09-22T18:17:51.090714+00:00", "trade", 14.3, 57.0]
["2026-09-22T18:17:51.091182+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.091217+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.091297+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.091337+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.091337+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.091378+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.091378+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.091563+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.091768+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.092099+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.093257+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.095221+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:51.213011+00:00", "trade", 14.3093, 200.0]
["2026-09-22T18:17:51.523030+00:00", "trade", 14.2939, 1000.0]
["2026-09-22T18:17:52.238444+00:00", "trade", 14.2984, 100.0]
["2026-09-22T18:17:52.299047+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:17:52.299050+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:17:52.299768+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:52.299775+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:17:52.299775+00:00", "trade", 14.3, 400.0]
["2026-09-22T18:17:52.299778+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:17:52.299784+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:17:52.299787+00:00", "trade", 14.3, 400.0]
["2026-09-22T18:17:52.299803+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:52.299808+00:00", "trade", 14.3, 45.0]
["2026-09-22T18:17:52.299808+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:52.299818+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:52.299826+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:17:52.299835+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:17:52.299853+00:00", "trade", 14.3, 111.0]
["2026-09-22T18:17:52.299868+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:52.299873+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:52.299933+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:52.299998+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:52.300053+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:52.300058+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:52.300133+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300139+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300164+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300174+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300174+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300214+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300214+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300250+00:00", "trade", 14.3, 117.0]
["2026-09-22T18:17:52.300294+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300299+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300414+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300454+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300534+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300534+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300565+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300565+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300565+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300690+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300695+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300735+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300735+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300775+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300775+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300810+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300895+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.300930+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.301865+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:17:52.302414+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.305978+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:17:52.393761+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.400923+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.500635+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.579863+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.582419+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.582419+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.582424+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.792309+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:17:52.792528+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.792573+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.792582+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:17:52.792653+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.792854+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.793014+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.793039+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.793094+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.793651+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.797174+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.798081+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.798252+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.827386+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.827626+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.827702+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:52.873183+00:00", "trade", 14.305, 42.0]
["2026-09-22T18:17:52.989129+00:00", "trade", 14.309, 200.0]
["2026-09-22T18:17:53.137833+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:53.173038+00:00", "trade", 14.2471, 1.0]
["2026-09-22T18:17:53.457949+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:53.458029+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:53.458470+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:53.458505+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:53.458946+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:53.458991+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:53.699107+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.585993+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.586074+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.663462+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.663939+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.789831+00:00", "trade", 14.31, 7.0]
["2026-09-22T18:17:54.789834+00:00", "trade", 14.31, 293.0]
["2026-09-22T18:17:54.789879+00:00", "trade", 14.31, 349.0]
["2026-09-22T18:17:54.789888+00:00", "trade", 14.31, 10.0]
["2026-09-22T18:17:54.789927+00:00", "trade", 14.31, 292.0]
["2026-09-22T18:17:54.790579+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.790780+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.790780+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.790802+00:00", "trade", 14.308, 100.0]
["2026-09-22T18:17:54.790821+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.790860+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.791060+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.791085+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:17:54.791221+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.791421+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.791782+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.793301+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.801545+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.840157+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.840438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.840558+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.855073+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.855243+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.855283+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.855403+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.855604+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.855604+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.855879+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:54.888452+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.119972+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.120488+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.120488+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.120493+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.120528+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.120608+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.120648+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.120729+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.121120+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.121170+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.121170+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.121611+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.123771+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.124112+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.124129+00:00", "trade", 14.3, 33.0]
["2026-09-22T18:17:55.124132+00:00", "trade", 14.3, 33.0]
["2026-09-22T18:17:55.124132+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.124172+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:17:55.124187+00:00", "quote", 14.29, 14.31]
["2026-09-22T18:17:55.124232+00:00", "quote", 14.29, 14.31]
["2026-09-22T18:17:55.124232+00:00", "quote", 14.29, 14.31]
["2026-09-22T18:17:55.124247+00:00", "quote", 14.29, 14.31]
["2026-09-22T18:17:55.124282+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.124282+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.124282+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.124292+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:55.124292+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:55.124292+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:55.124347+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:55.124362+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:55.124387+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:55.124402+00:00", "trade", 14.3, 33.0]
["2026-09-22T18:17:55.124402+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:55.124432+00:00", "trade", 14.3, 17.0]
["2026-09-22T18:17:55.124452+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.124723+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.124723+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.124769+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.124769+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:55.124884+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:17:55.125004+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.125049+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.125174+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.125174+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.125209+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.125249+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.125249+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.125289+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.125294+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.125645+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.125685+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.125721+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.126011+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.129530+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.325395+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.443448+00:00", "trade", 14.2999, 200.0]
["2026-09-22T18:17:55.494852+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.540375+00:00", "trade", 14.295, 59.0]
["2026-09-22T18:17:55.554028+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.554153+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.554188+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.554429+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.554629+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.554710+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.554710+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.554870+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.555110+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.557190+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.597216+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.598123+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.598163+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.618165+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.625894+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.695714+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.772061+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.784684+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:17:55.785628+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.785663+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.785663+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.786099+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.786139+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.786524+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.786615+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.786706+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.786866+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.786948+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.787029+00:00", "trade", 14.29, 51.0]
["2026-09-22T18:17:55.787046+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.787072+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.787072+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.787082+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.787087+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.787137+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.787142+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.787197+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.787222+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.787222+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.787362+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.787502+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.787568+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.787628+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.787703+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.787788+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.787823+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.787858+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.787858+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.787898+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.788189+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.788294+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.788310+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.790344+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.790775+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.790946+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.790986+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.791066+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.791427+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.791858+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.791858+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.792349+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.792524+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.792524+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.795377+00:00", "trade", 14.285, 1.0]
["2026-09-22T18:17:55.795391+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.795627+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.795857+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.796063+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.796103+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.796544+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.796579+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.796629+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.796830+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.797135+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.797150+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.797150+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.797428+00:00", "trade", 14.28, 35.0]
["2026-09-22T18:17:55.797435+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:55.797435+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:17:55.797435+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:55.797440+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:17:55.797440+00:00", "trade", 14.28, 66.0]
["2026-09-22T18:17:55.797482+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:55.797485+00:00", "trade", 14.28, 86.0]
["2026-09-22T18:17:55.797560+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:17:55.797572+00:00", "trade", 14.28, 189.0]
["2026-09-22T18:17:55.797586+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.797677+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.797712+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.797722+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.797722+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.797817+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.797832+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.797898+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.797982+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798098+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798188+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798253+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798253+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798258+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798303+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798303+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798303+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798373+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798388+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798458+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798504+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798539+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798539+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798544+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.798990+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.799471+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.802558+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:55.809577+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:17:55.815940+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.815955+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.816316+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.817619+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.831352+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.841165+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.860371+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.861087+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.861884+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.862130+00:00", "trade", 14.28, 66.0]
["2026-09-22T18:17:55.862130+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:55.862133+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:17:55.862148+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:17:55.862251+00:00", "trade", 14.28, 17.0]
["2026-09-22T18:17:55.862251+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:17:55.862254+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:17:55.862275+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:17:55.862278+00:00", "trade", 14.28, 56.0]
["2026-09-22T18:17:55.862321+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.862325+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.862365+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.862365+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:55.862440+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.862445+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.862556+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.862556+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.862631+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.862636+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.862641+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.862681+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.862701+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.862761+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:55.862851+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.862887+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863077+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863092+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863127+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863127+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863363+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863413+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863413+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863523+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863558+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863558+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863563+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863593+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.863609+00:00", "trade", 14.285, 10.0]
["2026-09-22T18:17:55.864049+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.864290+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.864972+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.865162+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.865167+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.865272+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.865275+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.865278+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:17:55.865290+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.865292+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.865317+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.865322+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.865322+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.865342+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.865347+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.865352+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.865369+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.865375+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:17:55.865384+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:17:55.865384+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:17:55.865387+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.865387+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.865433+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.865463+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.865478+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.865493+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.865534+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.865537+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:17:55.865603+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.865648+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.865658+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.865658+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.865914+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.865914+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866049+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866214+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866219+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866265+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866265+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866290+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866290+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866300+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866300+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866325+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866350+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866370+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866515+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.866756+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.867573+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.867843+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.867848+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.868009+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.869001+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.869081+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.869091+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.869091+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.869322+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.869452+00:00", "trade", 14.295, 200.0]
["2026-09-22T18:17:55.869487+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.870029+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.870475+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.870645+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.871211+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.871652+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.871813+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.872239+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.872414+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.872414+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.880492+00:00", "trade", 14.29, 350.0]
["2026-09-22T18:17:55.880734+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.880967+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.880971+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.880973+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.880973+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.880976+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.881135+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:17:55.881261+00:00", "trade", 14.29, 58.0]
["2026-09-22T18:17:55.881267+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.881267+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:17:55.881325+00:00", "trade", 14.29, 57.0]
["2026-09-22T18:17:55.881403+00:00", "trade", 14.29, 350.0]
["2026-09-22T18:17:55.881426+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.881441+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.881486+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.881496+00:00", "trade", 14.29, 59.0]
["2026-09-22T18:17:55.881502+00:00", "trade", 14.29, 420.0]
["2026-09-22T18:17:55.881502+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:17:55.881505+00:00", "trade", 14.29, 280.0]
["2026-09-22T18:17:55.881511+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.881514+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:17:55.881514+00:00", "trade", 14.29, 57.0]
["2026-09-22T18:17:55.881536+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.881536+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.881586+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.881606+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.881656+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:17:55.881696+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.881726+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.881887+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.881937+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.881937+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.881977+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.881977+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.881977+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882017+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882017+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882057+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882057+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882097+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882097+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882217+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882217+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882218+00:00", "trade", 14.2974, 50.0]
["2026-09-22T18:17:55.882247+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882247+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882338+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882573+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.882659+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.892061+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:55.900221+00:00", "trade", 14.29, 11.0]
["2026-09-22T18:17:55.909035+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:17:55.984210+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.117682+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.117887+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.118163+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.118163+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.118203+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.118203+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.118203+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.118242+00:00", "trade", 14.28, 350.0]
["2026-09-22T18:17:56.118243+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.118299+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:17:56.118333+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.118371+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:17:56.118694+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.118759+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:17:56.118804+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.119201+00:00", "trade", 14.28, 350.0]
["2026-09-22T18:17:56.119215+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.350192+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:17:56.420752+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.421072+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.462366+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.462526+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:17:56.606698+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:56.606723+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:56.606723+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.606726+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:56.606728+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.606729+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:17:56.606729+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:17:56.606733+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.606854+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:56.606939+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:56.607034+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:17:56.607049+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607109+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607330+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607411+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607411+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607490+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607691+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607731+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607736+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607776+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607776+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607816+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607896+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.607931+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.619930+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.620336+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.620541+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.620817+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.681276+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.681396+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.681436+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.681717+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.681877+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.682158+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.682478+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.695399+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.771024+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.771064+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.771149+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.771305+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.771625+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.771625+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.772347+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:56.816642+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.091204+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.500627+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.500687+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.501143+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.501263+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.501263+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.501304+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.501304+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.501339+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.501339+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.501339+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.501584+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.501584+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.502060+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.502541+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.525516+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.551438+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.551678+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.551919+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.551954+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.551994+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.552144+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.552144+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.560043+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.560043+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.560123+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.560599+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.608288+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.608288+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.614337+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.614773+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.668957+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.670315+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.670836+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.800840+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.802118+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.802123+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.802319+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.802559+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:57.836730+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.166013+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.166599+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.167040+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.294347+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.294989+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.295320+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.336613+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.489616+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.489676+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.489762+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.490138+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.490223+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.490228+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.490293+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.490303+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.490338+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.490343+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.490704+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.490709+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.490784+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.495505+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.537841+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.610707+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:17:58.657480+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.657640+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.657681+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.657756+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.657776+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.657961+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.657996+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.658477+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.658999+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.659480+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.659480+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.680605+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.680725+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.680810+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.681086+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.681567+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.730744+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.730744+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.731661+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.732286+00:00", "trade", 14.28, 175.0]
["2026-09-22T18:17:58.733308+00:00", "trade", 14.28, 175.0]
["2026-09-22T18:17:58.736276+00:00", "trade", 14.28, 175.0]
["2026-09-22T18:17:58.738192+00:00", "trade", 14.28, 175.0]
["2026-09-22T18:17:58.746066+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.746106+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.746126+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.746707+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.746747+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.746988+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.746993+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.746993+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.747028+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.747188+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.747469+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.810489+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:58.810529+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.149399+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.232097+00:00", "trade", 14.275, 200.0]
["2026-09-22T18:17:59.272556+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.273544+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.403892+00:00", "trade", 14.275, 1.0]
["2026-09-22T18:17:59.703515+00:00", "trade", 14.2355, 1.0]
["2026-09-22T18:17:59.895922+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.896082+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.896403+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.896478+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.896719+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.897040+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.897440+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.897841+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.901124+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.901605+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.901640+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.902041+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.902081+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.969026+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:17:59.996155+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:00.007021+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:00.524119+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:00.524565+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:00.538849+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:00.573509+00:00", "trade", 14.28, 3.0]
["2026-09-22T18:18:00.573511+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:18:00.573541+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:00.573572+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:00.573587+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:00.573647+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:00.573657+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:00.573687+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:00.573702+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:00.573717+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:00.573759+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:00.573759+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:18:00.573761+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:18:00.573842+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:00.573842+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:00.573863+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.573863+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.573938+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.573938+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574033+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:00.574048+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:00.574063+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574103+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574143+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574143+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574223+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574245+00:00", "trade", 14.28, 114.0]
["2026-09-22T18:18:00.574263+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574464+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574464+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574504+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574574+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574574+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574574+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574619+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574659+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574744+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574764+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574779+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.574820+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.576664+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.576664+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.577145+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.577145+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.577581+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.578583+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.614995+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:00.677534+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:01.195745+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:01.467470+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:01.543375+00:00", "trade", 14.2578, 10.0]
["2026-09-22T18:18:01.633493+00:00", "trade", 14.2578, 10.0]
["2026-09-22T18:18:01.755380+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:18:01.755380+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:18:01.755385+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:18:01.755385+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:18:01.755388+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:18:01.755427+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:18:01.755430+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:18:01.755439+00:00", "trade", 14.29, 14.0]
["2026-09-22T18:18:01.755464+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:01.755491+00:00", "trade", 14.29, 41.0]
["2026-09-22T18:18:01.755493+00:00", "trade", 14.29, 114.0]
["2026-09-22T18:18:01.755515+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:01.755520+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:01.755569+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:01.755619+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:01.755660+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:01.755660+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:01.755665+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:01.755690+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:01.755755+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.755790+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.755860+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.755925+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756046+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756096+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756106+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756126+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756206+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756211+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756366+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756406+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756406+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756406+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756446+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756452+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756486+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.756888+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.757078+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.757123+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.757133+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.757604+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.759925+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.761441+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:18:01.772805+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.778450+00:00", "trade", 14.29, 175.0]
["2026-09-22T18:18:01.796126+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.804230+00:00", "trade", 14.29, 28.0]
["2026-09-22T18:18:01.894289+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:01.894730+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.087393+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.087834+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.189665+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.301581+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.506293+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.506689+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.506693+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.506729+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.506804+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.506849+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.507130+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.507170+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.507345+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.507811+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.508889+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.511530+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.551946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.552267+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.552347+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.552547+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.552547+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.552983+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.556106+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.642296+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.654289+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.724200+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.724481+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.724561+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.724903+00:00", "trade", 14.3, 29.0]
["2026-09-22T18:18:02.724903+00:00", "trade", 14.3, 71.0]
["2026-09-22T18:18:02.725042+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.725388+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.725393+00:00", "trade", 14.3, 500.0]
["2026-09-22T18:18:02.725393+00:00", "trade", 14.3, 49.0]
["2026-09-22T18:18:02.725448+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:02.725453+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:02.725468+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:02.725548+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:02.725558+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:02.725568+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:02.725634+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.725644+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.725649+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.725869+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.725959+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.726160+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.726265+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.726280+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.726280+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.726310+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.726671+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.727162+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.727598+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.730044+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.730079+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.730520+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.730961+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.738208+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.738208+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.738680+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.756332+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.756412+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.756532+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.772495+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.772495+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.772535+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.773257+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.779416+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.779857+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.818670+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.819111+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.832994+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.847558+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:02.963881+00:00", "trade", 14.3, 2.0]
["2026-09-22T18:18:02.964376+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:02.964376+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:02.964431+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:02.964451+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:02.964476+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:02.964516+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.964561+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.964837+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.964909+00:00", "trade", 14.3, 2.0]
["2026-09-22T18:18:02.964957+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.964982+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.964982+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.965037+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.965067+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.965131+00:00", "trade", 14.295, 1.0]
["2026-09-22T18:18:02.965403+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.965639+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.965679+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.965719+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.965853+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:18:02.985751+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.986203+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.986228+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:02.993129+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.031179+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.069991+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.070232+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.071074+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.071114+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.081955+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.082276+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.082311+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.082757+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.185060+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.185230+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.223175+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.223241+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.223641+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.223842+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.223882+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.229801+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.297226+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.312994+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.313470+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.397139+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.486331+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:03.486767+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:04.476693+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:04.548756+00:00", "trade", 14.295, 9.0]
["2026-09-22T18:18:04.806918+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:04.807359+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:05.250735+00:00", "trade", 14.2855, 26.0]
["2026-09-22T18:18:05.263262+00:00", "trade", 14.295, 1.0]
["2026-09-22T18:18:05.945327+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:05.945768+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:05.999826+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.030955+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.091895+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.113261+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.213689+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.381782+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:18:06.382380+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.382590+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.382741+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.382776+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.382861+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.382941+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.383227+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.383337+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.451173+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.451173+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.451634+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.452116+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.452326+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.454266+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.454727+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.454727+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.454772+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.533719+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.711056+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.711652+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.712093+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.771795+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.772076+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.772196+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.780048+00:00", "trade", 14.3, 2.0]
["2026-09-22T18:18:06.780048+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:18:06.780126+00:00", "trade", 14.3, 12.0]
["2026-09-22T18:18:06.780159+00:00", "trade", 14.3, 12.0]
["2026-09-22T18:18:06.780160+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:06.780162+00:00", "trade", 14.3, 688.0]
["2026-09-22T18:18:06.780165+00:00", "quote", 14.29, 14.31]
["2026-09-22T18:18:06.780175+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.780185+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.780205+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.780250+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.780270+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.780285+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.780285+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.780345+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:18:06.780406+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.780756+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.780791+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.780836+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.780847+00:00", "trade", 14.3, 114.0]
["2026-09-22T18:18:06.780962+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.780983+00:00", "trade", 14.3, 86.0]
["2026-09-22T18:18:06.781042+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.781067+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.781092+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.781092+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.781122+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.781318+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.781438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.781668+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.782120+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.782560+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.814486+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.814927+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.815008+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.982145+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.982385+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.982541+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.982621+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.982706+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.982786+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.982826+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.983022+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.983262+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.983262+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.983498+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.983984+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:06.992504+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.076123+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.107886+00:00", "trade", 14.3, 53.0]
["2026-09-22T18:18:07.108465+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.108495+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.108500+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.108625+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.108946+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.108946+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.118869+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.119150+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.119150+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.119270+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.119351+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.155962+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.155962+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.156158+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.156198+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.174900+00:00", "trade", 14.3076, 13.0]
["2026-09-22T18:18:07.175484+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.372111+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.560679+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.560719+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.561010+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.561201+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.561201+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.565370+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.617308+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.717967+00:00", "trade", 14.31, 524.0]
["2026-09-22T18:18:07.718334+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:18:07.718544+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.718584+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.718840+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.718945+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.719010+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.719065+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.725826+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.726262+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.781043+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.781047+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.781047+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.781082+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:07.781203+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.070405+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.198138+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.198178+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.198208+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.198228+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.198700+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.198740+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.199090+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.199216+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.199216+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.297334+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.297334+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.432610+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.433091+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.433176+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.433257+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.433287+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.433778+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.437166+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.646087+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.646563+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.648513+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.648518+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.649405+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.649405+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.649565+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.649836+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.649836+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.825784+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.825940+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.825949+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.826015+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.826862+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.826932+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.826982+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.836189+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.836229+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.836229+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.836625+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.836946+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.845164+00:00", "trade", 14.3, 114.0]
["2026-09-22T18:18:08.845792+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.845827+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.845872+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.846268+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.865198+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.901960+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.932979+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:18:08.933896+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.934212+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.949854+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:08.950305+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:09.405261+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:09.405331+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:09.405346+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.405601+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.405657+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.405672+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.405687+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.405692+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.405702+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.405772+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.405772+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.405772+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.405892+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.405973+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.405978+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.406012+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.406253+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.406253+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.406529+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.406694+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.407521+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.408373+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.408373+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.408453+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.441983+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.442023+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.476891+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.515312+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.653887+00:00", "trade", 14.295, 200.0]
["2026-09-22T18:18:09.654438+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.654853+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.654894+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.654934+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.655054+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.655335+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.655375+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.655375+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.655515+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.655575+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.656011+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.656477+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.656477+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.685662+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.686143+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.686584+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.746757+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.787098+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:09.933034+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:10.009404+00:00", "trade", 14.2984, 100.0]
["2026-09-22T18:18:10.750159+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:18:10.771351+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:18:10.792268+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:18:10.923957+00:00", "trade", 14.3, 1609.0]
["2026-09-22T18:18:10.924904+00:00", "trade", 14.3, 6.0]
["2026-09-22T18:18:10.925004+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:18:10.926059+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:18:10.926062+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:18:10.926063+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.926118+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.926128+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.926128+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.926163+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.926163+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.926198+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.926208+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.926359+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.926414+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.926985+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.926985+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.927025+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.927146+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.927296+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.927426+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.927466+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.929487+00:00", "trade", 14.31, 2610.0]
["2026-09-22T18:18:10.929987+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.932709+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.933140+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.934461+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:18:10.950411+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:10.975088+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:18:11.031995+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:11.033012+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:11.033017+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:11.425242+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:18:11.425245+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:18:11.425245+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:18:11.425290+00:00", "trade", 14.308, 14900.0]
["2026-09-22T18:18:11.425408+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:18:11.425409+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:11.425410+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:18:11.425414+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:18:11.425414+00:00", "trade", 14.31, 600.0]
["2026-09-22T18:18:11.425416+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:18:11.425488+00:00", "trade", 14.31, 41.0]
["2026-09-22T18:18:11.425522+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:18:11.425549+00:00", "trade", 14.31, 15.0]
["2026-09-22T18:18:11.425615+00:00", "trade", 14.3099, 238.0]
["2026-09-22T18:18:11.425663+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:18:11.425717+00:00", "trade", 14.305, 5700.0]
["2026-09-22T18:18:11.425717+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:18:11.425720+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:11.425723+00:00", "trade", 14.31, 500.0]
["2026-09-22T18:18:11.425727+00:00", "trade", 14.31, 4.0]
["2026-09-22T18:18:11.425729+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:18:11.425729+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:18:11.425732+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:18:11.425735+00:00", "trade", 14.31, 83.0]
["2026-09-22T18:18:11.425755+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:11.425840+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:11.425856+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:11.425890+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:11.425911+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:11.426026+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.426198+00:00", "trade", 14.3093, 100.0]
["2026-09-22T18:18:11.426271+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.426294+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:18:11.426382+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.426432+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.426541+00:00", "trade", 14.3016, 59.0]
["2026-09-22T18:18:11.426552+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.426552+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.426627+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.426788+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.426793+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.426868+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.426948+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.427001+00:00", "trade", 14.31, 62.0]
["2026-09-22T18:18:11.427419+00:00", "trade", 14.315, 123.0]
["2026-09-22T18:18:11.427469+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.427870+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.427990+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.428072+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:18:11.428311+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.429741+00:00", "trade", 14.31, 39.0]
["2026-09-22T18:18:11.431479+00:00", "trade", 14.308, 150.0]
["2026-09-22T18:18:11.431551+00:00", "trade", 14.31, 450.0]
["2026-09-22T18:18:11.433349+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.434017+00:00", "trade", 14.318, 100.0]
["2026-09-22T18:18:11.443955+00:00", "trade", 14.305, 800.0]
["2026-09-22T18:18:11.529822+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.610128+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:11.997020+00:00", "trade", 14.2874, 14.0]
["2026-09-22T18:18:12.003353+00:00", "trade", 14.2874, 111.0]
["2026-09-22T18:18:12.037589+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.037945+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.037990+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.038010+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.038105+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.038137+00:00", "trade", 14.31, 350.0]
["2026-09-22T18:18:12.038145+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.038185+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.038270+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.038386+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.038396+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.038591+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.038626+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.038735+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:18:12.038786+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.038826+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.038867+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.039187+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.039502+00:00", "trade", 14.31, 350.0]
["2026-09-22T18:18:12.040100+00:00", "trade", 14.31, 350.0]
["2026-09-22T18:18:12.040626+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.040654+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:18:12.040751+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.041307+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.041748+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.041949+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.140222+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.140328+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.140378+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.140819+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.141571+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.177391+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.177591+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.177671+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.213286+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.213341+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.213682+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.213752+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.214203+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.255617+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.256047+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.405307+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.405347+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.405788+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.406264+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.406465+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.408104+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.643893+00:00", "trade", 14.31, 7.0]
["2026-09-22T18:18:12.643904+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.644345+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.644425+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.644840+00:00", "trade", 14.315, 176.0]
["2026-09-22T18:18:12.645538+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.645558+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.645863+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.763262+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.763463+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.792425+00:00", "trade", 14.2879, 175.0]
["2026-09-22T18:18:12.842571+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:12.842611+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:14.119660+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:18:14.119735+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:14.120612+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:14.120792+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:18:14.121353+00:00", "trade", 14.31, 51.0]
["2026-09-22T18:18:14.121369+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:14.121379+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:14.121379+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:14.121390+00:00", "trade", 14.31, 53.0]
["2026-09-22T18:18:14.121392+00:00", "trade", 14.31, 80.0]
["2026-09-22T18:18:14.121395+00:00", "trade", 14.31, 133.0]
["2026-09-22T18:18:14.121404+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:14.121411+00:00", "trade", 14.31, 67.0]
["2026-09-22T18:18:14.121414+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:14.121484+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:14.121499+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:18:14.121509+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.121534+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.121574+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.121579+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.121649+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.121709+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.121880+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.122140+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.122145+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.122226+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.122236+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.122386+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.123298+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.123619+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.123629+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.123864+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.125929+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:18:14.127674+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:18:14.127677+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:18:14.127747+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:18:14.127750+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:18:14.127753+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:18:14.127835+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:18:14.127840+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:18:14.127840+00:00", "trade", 14.3, 9.0]
["2026-09-22T18:18:14.127840+00:00", "trade", 14.305, 20.0]
["2026-09-22T18:18:14.127843+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:18:14.127849+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:14.127861+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:18:14.127861+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:18:14.127964+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:14.128009+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:14.128009+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:14.128049+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:14.128079+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:14.128120+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:14.128125+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:18:14.128145+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128190+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128220+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128355+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128380+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128395+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128451+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128455+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128465+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128465+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128656+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128681+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128901+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.128977+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.129092+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.129092+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.129127+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.129257+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.129588+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.129588+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.130395+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.133096+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.133542+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.133988+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.139980+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:18:14.223656+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.300885+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.301321+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.388633+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:14.389430+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.099101+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.099211+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.099216+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.099382+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.099497+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.099662+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.099702+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.099743+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.100143+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.100585+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.109570+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:18:15.128020+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.128070+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.128631+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.128947+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.128987+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.129193+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:18:15.131095+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:18:15.131097+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:15.131098+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:18:15.131101+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:18:15.131101+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:18:15.131107+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:15.131137+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:18:15.131147+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:15.131152+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:15.131152+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:15.131152+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:15.131277+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:15.131338+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:15.131378+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:18:15.131473+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.131473+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.131663+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.131708+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.131819+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.131864+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.131909+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.131909+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.131954+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.132034+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.132054+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.132074+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.132144+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.132315+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.132911+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:15.397400+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:16.056258+00:00", "trade", 14.2848, 2.0]
["2026-09-22T18:18:16.161279+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.459751+00:00", "trade", 14.2814, 1000.0]
["2026-09-22T18:18:17.460575+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.460609+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.460614+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.460614+00:00", "trade", 14.28, 500.0]
["2026-09-22T18:18:17.460639+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:18:17.460645+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.460645+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.460648+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:18:17.460651+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:18:17.460811+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:17.460822+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.460891+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:17.460896+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:17.460911+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.460951+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461001+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461132+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461192+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461272+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461308+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461312+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461352+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461387+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461432+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461468+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461508+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461568+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:18:17.461588+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461673+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461673+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461708+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461788+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461828+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461869+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.461869+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.462518+00:00", "trade", 14.27, 1000.0]
["2026-09-22T18:18:17.463152+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.463628+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.466653+00:00", "trade", 14.27, 60.0]
["2026-09-22T18:18:17.519089+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.519530+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.549909+00:00", "trade", 14.275, 350.0]
["2026-09-22T18:18:17.555180+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.562187+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:17.961199+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.961226+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:18:17.961229+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.961233+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.961233+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.961268+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.961364+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:18:17.961495+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:17.961505+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:17.961514+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.961517+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.961526+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.961526+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:17.961541+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:18:17.961580+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:17.961621+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:17.961656+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:17.961671+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.961766+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.961824+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:18:17.961906+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.961947+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.961947+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.961992+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.962032+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.962032+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.962072+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.962112+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.962152+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.962192+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.962277+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.962277+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.962357+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.962392+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.962513+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.962713+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.963034+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.963315+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:17.964157+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:18.064706+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:18.741288+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:18.962012+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:18.962257+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:18:19.114940+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:19.114940+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:19.115000+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:19.115020+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:19.115020+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:19.115030+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:18:19.115081+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115286+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115476+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115487+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115492+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115567+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115607+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115612+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115612+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115612+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115647+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115807+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115807+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115807+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115858+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115887+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.115968+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.116008+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.116945+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.117361+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.188395+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.188430+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.211239+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.211479+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.211881+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.215659+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.215760+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.216231+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.216236+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.216236+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.337759+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.337759+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.425107+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.425578+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.452763+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:18:19.453600+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.454041+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.454156+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.454196+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.454397+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.454597+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.454597+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.456196+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.470806+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.471202+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.471242+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.471683+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.471788+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.471963+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.472023+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.472159+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.472364+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.608433+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.685531+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.686393+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.690713+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.691154+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.691154+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.723606+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.788345+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.788906+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:19.789347+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:20.781598+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:18:20.782046+00:00", "trade", 14.28, 14.0]
["2026-09-22T18:18:20.782109+00:00", "trade", 14.28, 136.0]
["2026-09-22T18:18:20.782311+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:20.783589+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.282199+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.282219+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.282429+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.282429+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.282875+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.282881+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.282916+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.282991+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.283036+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.283196+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.283642+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.339094+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.339134+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.340016+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:22.340457+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:23.117009+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:23.118871+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:23.119307+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:24.306938+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:24.306963+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:18:24.307009+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:24.307615+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:24.307816+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:24.307856+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:24.307934+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:18:24.307940+00:00", "trade", 14.27, 80.0]
["2026-09-22T18:18:24.307941+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.307943+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:18:24.307961+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.307961+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.307966+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.308001+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.308021+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.308061+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.308061+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.308096+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.308096+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.308111+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.308146+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.308888+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.308923+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.308938+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.308938+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.309094+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.309334+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.309495+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.309575+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.319338+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.319353+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.319448+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.319578+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.319824+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.320060+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.320701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.320741+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.321598+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.321984+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.321984+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.322300+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.323337+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.323376+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:18:24.323378+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.323598+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.323859+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.323899+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.324380+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.324530+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.325062+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.340052+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.346813+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.347334+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.347389+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.347851+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:18:24.347896+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.347981+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.348302+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.353985+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:18:24.354000+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:18:24.354000+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:18:24.354000+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354010+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354010+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354050+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354055+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354065+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354070+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354075+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354085+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354106+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354106+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354130+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354241+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354289+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:18:24.354386+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354692+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354887+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354912+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354953+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.354998+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.355018+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.355088+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.355228+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.355354+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.355389+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.356070+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.387103+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:18:24.596761+00:00", "trade", 14.2534, 200.0]
["2026-09-22T18:18:24.851953+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.852067+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:18:24.852129+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.852134+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:18:24.852135+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:18:24.852135+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:24.852137+00:00", "trade", 14.26, 56.0]
["2026-09-22T18:18:24.852137+00:00", "trade", 14.26, 56.0]
["2026-09-22T18:18:24.852139+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:18:24.852140+00:00", "trade", 14.26, 500.0]
["2026-09-22T18:18:24.852149+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:18:24.852149+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852189+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852229+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852234+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852264+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852269+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852274+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852329+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852334+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852339+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852354+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852354+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852394+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852394+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852430+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:18:24.852454+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:18:24.852470+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:18:24.852470+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:18:24.852474+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:18:24.852630+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:18:24.852636+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:18:24.852675+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:18:24.852705+00:00", "trade", 14.26, 109.0]
["2026-09-22T18:18:24.852750+00:00", "trade", 14.26, 109.0]
["2026-09-22T18:18:24.852750+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852795+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852795+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852830+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.852970+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.853031+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.853071+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.853151+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.853231+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.853271+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.853351+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.853356+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.853356+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.853392+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.853392+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.853472+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.855953+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.863095+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.863115+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.863516+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.863556+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.863631+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.863676+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.863836+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.864117+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.865154+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.873519+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.952918+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:24.953334+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.006871+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.144182+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.144247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.145165+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.145245+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.145365+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.145445+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.145566+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.145686+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.145766+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.145846+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.146167+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.146448+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.151356+00:00", "trade", 14.2818, 30.0]
["2026-09-22T18:18:25.222994+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.223230+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.323464+00:00", "trade", 14.265, 80.0]
["2026-09-22T18:18:25.530274+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.530320+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.777336+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.777356+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.778370+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:18:25.778391+00:00", "trade", 14.265, 20.0]
["2026-09-22T18:18:25.779015+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.779211+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.779451+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.779657+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.780213+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.780614+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.883007+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.944348+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.944985+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.945025+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.945105+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:25.945466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.034978+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.315986+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316071+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316307+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316387+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316387+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316512+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316547+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316587+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316592+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316628+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316632+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316667+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316908+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.316908+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.317028+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.317169+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.317169+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.317630+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.319028+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.319108+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.319148+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.319670+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.319870+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.319910+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.320111+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.320431+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.331633+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.331939+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.332034+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.332104+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.332104+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.332590+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.339817+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.340233+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.426458+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.426498+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.491388+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.607122+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.634098+00:00", "trade", 14.2403, 1.0]
["2026-09-22T18:18:26.648882+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.649057+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.652089+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:26.652092+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:18:26.652092+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:18:26.652169+00:00", "quote", 14.25, 14.27]
["2026-09-22T18:18:26.652209+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.652215+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.652230+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.652245+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.652245+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.652315+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.652320+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.652405+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.652625+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.652856+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.653137+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.653151+00:00", "trade", 14.255, 3.0]
["2026-09-22T18:18:26.653177+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.653177+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.653568+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.710197+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.710277+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.746609+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.747065+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.756467+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.810869+00:00", "trade", 14.255, 25.0]
["2026-09-22T18:18:26.848952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.849002+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.849042+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.849598+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.979843+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.980279+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.987140+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.987185+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.987411+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.987466+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.987727+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.988037+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.988062+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.988087+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.988233+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.988233+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.988368+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.988704+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.988764+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.988844+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.988844+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.989170+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:26.990408+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.003294+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.003629+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.003775+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.003820+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.003820+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.004226+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.004291+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.004652+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.004752+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.028178+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.028298+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.028298+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.028739+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.028779+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.051267+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.083589+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.197204+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.308503+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.323033+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.652145+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.669361+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.689679+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.810832+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.810872+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.811385+00:00", "trade", 14.255, 51.0]
["2026-09-22T18:18:27.811513+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.811709+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.811749+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.811749+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.811794+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.811874+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.811954+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.812035+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.812075+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.812195+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.812596+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.812636+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.812636+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.812952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.813027+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.822038+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.822469+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:27.853167+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.207584+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.207920+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.217979+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.218771+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.218846+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.218996+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.219092+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.219287+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.219327+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.219768+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.219808+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.220029+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:28.225360+00:00", "trade", 14.25, 500.0]
["2026-09-22T18:18:28.225364+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:18:28.225367+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225382+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225403+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:18:28.225406+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:18:28.225410+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:18:28.225412+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:18:28.225415+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:18:28.225417+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225427+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:18:28.225427+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225430+00:00", "trade", 14.25, 75.0]
["2026-09-22T18:18:28.225432+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225462+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225507+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225512+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225557+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225557+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225587+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225642+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225647+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225687+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:28.225727+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.225917+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:18:28.226048+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.226053+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.226143+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.226234+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.226249+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.226249+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.226359+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.226359+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.226730+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.226840+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.230088+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.328206+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.943618+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.943683+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.944099+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.944204+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.944284+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.944319+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.944721+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.944760+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.944801+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.945161+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.948524+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.948950+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.948965+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.985858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:28.985858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.026104+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.026149+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.026590+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.026625+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.074484+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.189562+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.219573+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.219653+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.534702+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.534727+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.535243+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.535273+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.535614+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.535614+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.535794+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.535995+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.536235+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.536601+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.541097+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.541618+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.541638+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.541638+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.541954+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.541989+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.542064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.542114+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.542515+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.554078+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.554514+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.556228+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.556669+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.556669+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.556669+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.557160+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.558844+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.628946+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.629226+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.629337+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.633211+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.633667+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.633697+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.633697+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.662114+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:18:29.696996+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:18:29.697042+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697047+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697052+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697057+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697077+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697087+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697117+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697128+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697133+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697248+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697368+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697372+00:00", "trade", 14.25, 82.0]
["2026-09-22T18:18:29.697458+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697524+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:18:29.697524+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.697525+00:00", "trade", 14.25, 56.0]
["2026-09-22T18:18:29.697525+00:00", "trade", 14.25, 500.0]
["2026-09-22T18:18:29.697745+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:18:29.697879+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.697919+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.698020+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.698055+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.698125+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.698160+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.698160+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.698185+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.698371+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.698401+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.698521+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.698606+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.698927+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.699017+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.699734+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.699778+00:00", "trade", 14.25, 14.0]
["2026-09-22T18:18:29.702089+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.706917+00:00", "trade", 14.25, 161.0]
["2026-09-22T18:18:29.707470+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:18:29.713186+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.713471+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.713532+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.713567+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.713567+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.713577+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.713617+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.713717+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.714053+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.714133+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.714599+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.718373+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.771875+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.784395+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.784836+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.799265+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.809359+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:29.886948+00:00", "trade", 14.2559, 100.0]
["2026-09-22T18:18:30.005857+00:00", "trade", 14.255, 500.0]
["2026-09-22T18:18:30.007055+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:30.017829+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:30.018270+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:30.198644+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:30.233822+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:30.360022+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:30.372026+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:30.456286+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:30.456451+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:30.456602+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:30.459038+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:18:30.539554+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:18:30.539594+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.539595+00:00", "trade", 14.26, 66.0]
["2026-09-22T18:18:30.539599+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:18:30.539599+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.539601+00:00", "trade", 14.26, 1100.0]
["2026-09-22T18:18:30.539601+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:18:30.539604+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.539674+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.539714+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.539719+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.539724+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.539749+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.539779+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.540321+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.540556+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.540556+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.540591+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.540641+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.540681+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.540732+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.540957+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.578165+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.581634+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.608021+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.645977+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.657775+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.658115+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.658241+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.658436+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.658682+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.662360+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.662877+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.682879+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.704942+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.705287+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.705403+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.709698+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.709728+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.712941+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:30.746430+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:31.033612+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:31.145759+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:31.426511+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:31.582857+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:31.583584+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:31.583584+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:31.583704+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:31.583762+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:18:31.583764+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:31.584421+00:00", "trade", 14.27, 8.0]
["2026-09-22T18:18:31.584431+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584461+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584466+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.584466+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.584469+00:00", "trade", 14.27, 492.0]
["2026-09-22T18:18:31.584471+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.584472+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.584475+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:18:31.584476+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.584478+00:00", "trade", 14.27, 29.0]
["2026-09-22T18:18:31.584478+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:18:31.584526+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.584526+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.584553+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.584581+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.584598+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.584601+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.584604+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.584610+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.584622+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584622+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584622+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584626+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584641+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584646+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584711+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584716+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584722+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584726+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584776+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.584776+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.585007+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.585034+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.585037+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.585037+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.585037+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.585041+00:00", "trade", 14.27, 331.0]
["2026-09-22T18:18:31.585042+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:31.585042+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.585044+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.585258+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.585263+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.585298+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.585303+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.585311+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.585314+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.585317+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.585320+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:18:31.585323+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.585335+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.585338+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.585344+00:00", "trade", 14.27, 122.0]
["2026-09-22T18:18:31.585347+00:00", "trade", 14.27, 178.0]
["2026-09-22T18:18:31.585350+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:18:31.585353+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.585356+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.585561+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:18:31.585563+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.585619+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.585664+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.585664+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.585699+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.585699+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.585859+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.586100+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.586155+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.586260+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.586260+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.586340+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.586581+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.586741+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.586902+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.587222+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.588380+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.590483+00:00", "trade", 14.27, 125.0]
["2026-09-22T18:18:31.593451+00:00", "trade", 14.27, 175.0]
["2026-09-22T18:18:31.686012+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.711422+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.733810+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:31.734833+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.749793+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:31.974387+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.253080+00:00", "trade", 14.284, 5.0]
["2026-09-22T18:18:32.304892+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.590230+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.590385+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.590666+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.590987+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.652568+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.652568+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.653049+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.653089+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.653089+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.653525+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.653570+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.656051+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.726554+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.836791+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.836826+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.837026+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.837267+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.837307+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.837467+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.837788+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:32.846549+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:33.171536+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:33.171776+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:33.231914+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:33.232075+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:33.927981+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:18:33.928820+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:33.928940+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:33.929301+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:33.929501+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:33.933220+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:33.933701+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:33.933706+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:33.934022+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:34.444645+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:34.444680+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:34.444680+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:34.444765+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:34.445312+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:34.445352+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:34.445547+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:34.445592+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:34.445627+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:34.445788+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:34.627770+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:35.030586+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:18:35.374454+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:35.447918+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:35.448194+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:35.448234+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:35.448394+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:35.448434+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:35.448880+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:35.454158+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:35.455080+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:35.455717+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:35.463039+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:35.885057+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:36.011337+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:36.502649+00:00", "trade", 14.27, 99.0]
["2026-09-22T18:18:36.503701+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:36.503741+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:36.503937+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:36.504939+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:36.517424+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:36.603934+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:36.622969+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:36.623095+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:37.371262+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:37.415477+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:37.535758+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:18:37.537001+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:37.537001+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:37.537011+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:37.537016+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:37.537016+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:37.537046+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:37.537071+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:37.537086+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:18:37.537101+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537103+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:37.537106+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537118+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:18:37.537126+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537146+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537151+00:00", "trade", 14.27, 78.0]
["2026-09-22T18:18:37.537163+00:00", "trade", 14.27, 99.0]
["2026-09-22T18:18:37.537166+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537181+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537327+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537396+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537717+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537798+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537798+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537833+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537878+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537878+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537913+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537913+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.537998+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.538354+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.539000+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.539441+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.539472+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.558447+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.572249+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.609899+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.614420+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.713530+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.713776+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.713811+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.713931+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.715891+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.716332+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.716372+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.716377+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.820890+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.820915+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.862379+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:37.862629+00:00", "trade", 14.26, 350.0]
["2026-09-22T18:18:38.623701+00:00", "trade", 14.2825, 22.0]
["2026-09-22T18:18:39.140199+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:39.387957+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:39.979097+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:40.832962+00:00", "trade", 14.2601, 1501.0]
["2026-09-22T18:18:40.834962+00:00", "trade", 14.265, 1.0]
["2026-09-22T18:18:41.393935+00:00", "trade", 14.2827, 9.0]
["2026-09-22T18:18:42.610196+00:00", "trade", 14.26, 40.0]
["2026-09-22T18:18:43.063443+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.063498+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.063518+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.063523+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.064355+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.064355+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.064466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.064466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.064551+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.064751+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.064832+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.065192+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.075276+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.075317+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.075317+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.075352+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.075392+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.076113+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.076153+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.077717+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.087280+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.130016+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.130072+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.130533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.130533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:43.130613+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.083521+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.292437+00:00", "trade", 14.265, 10.0]
["2026-09-22T18:18:44.293791+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.294272+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.297798+00:00", "trade", 14.265, 40.0]
["2026-09-22T18:18:44.351453+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.554074+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.554175+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:18:44.554275+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.554395+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.554716+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.555036+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.555077+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.555197+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.555197+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.555197+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.555197+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.561001+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.561196+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.561357+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.561437+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.561632+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.566679+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.581925+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.595367+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.595528+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.633463+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.633498+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:44.634300+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:45.208725+00:00", "trade", 14.27, 2000.0]
["2026-09-22T18:18:45.209406+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:45.209486+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:45.209526+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:45.209767+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:45.331411+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:45.331651+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:45.331726+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:45.332208+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:45.537756+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:46.489395+00:00", "trade", 14.265, 1000.0]
["2026-09-22T18:18:46.569311+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:46.569762+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:46.597177+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:46.599819+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:47.223345+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:47.481348+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.028763+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.029204+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.029966+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.680697+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.680737+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.680897+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.680937+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.684335+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.684415+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.684656+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.684857+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.700103+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:48.911796+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.098675+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.261607+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.261612+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.261647+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.261647+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.261687+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.261687+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.261807+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.261887+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.262048+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.277053+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.277053+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.277489+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:49.285012+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.015247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.015247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.015247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.015292+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.015678+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.018209+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.027336+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.027456+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.027777+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.029335+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.417583+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.418059+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:50.579873+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:51.231887+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:51.231967+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:51.232007+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:51.296826+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:51.296906+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:51.296987+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:51.580881+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:51.580921+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:51.580956+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:51.618355+00:00", "trade", 14.2624, 100.0]
["2026-09-22T18:18:53.314167+00:00", "trade", 14.265, 700.0]
["2026-09-22T18:18:53.320043+00:00", "trade", 14.2682, 1.0]
["2026-09-22T18:18:53.322942+00:00", "trade", 14.265, 1.0]
["2026-09-22T18:18:53.647430+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:53.647791+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:53.857845+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:53.857850+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:53.886989+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:53.887149+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:53.918349+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:53.918349+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:54.014552+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:54.017950+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:54.318893+00:00", "trade", 14.2633, 4.0]
["2026-09-22T18:18:54.319476+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:54.320569+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:54.341774+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:54.341895+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:54.500391+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.015795+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.119627+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.119948+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.229534+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:18:55.230626+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.346892+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.347223+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.347263+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.347303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.347423+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.347533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.347533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.347543+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.347784+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.348025+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.348095+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.417765+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.892038+00:00", "trade", 14.265, 50.0]
["2026-09-22T18:18:55.892152+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:18:55.892443+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.892478+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.892558+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.892598+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.892643+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.892759+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.893039+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.893124+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.893124+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.893280+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.893320+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.893361+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:18:55.893646+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.893721+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.904486+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.904962+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.906406+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.906887+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.939454+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.939459+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.958901+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.959342+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.959943+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.959983+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.960424+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.960464+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:55.961106+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.078932+00:00", "trade", 14.2699, 51.0]
["2026-09-22T18:18:56.079582+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.309614+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.391042+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.391082+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.391122+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.391162+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.391162+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.391203+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.391203+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.391604+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.391804+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.391804+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.391924+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.392365+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.392365+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.414172+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.414207+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:56.453145+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.076466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.076466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.076466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.076505+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.076586+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.076906+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.093150+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.093150+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.093591+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.093591+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.094032+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.094032+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.104627+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.110075+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.150652+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.536057+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.536057+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.536092+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.536298+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.536533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.555142+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.555142+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.626727+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.627349+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.774302+00:00", "trade", 14.265, 1000.0]
["2026-09-22T18:18:57.774879+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.775331+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.775651+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.775731+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.776092+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.778653+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.787519+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.787539+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.787539+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.847556+00:00", "trade", 14.2602, 500.0]
["2026-09-22T18:18:57.847601+00:00", "trade", 14.265, 52.0]
["2026-09-22T18:18:57.914541+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.914577+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:57.914577+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.045623+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.045623+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.045863+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.045898+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.046059+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.058423+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.194054+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:18:58.195428+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.500288+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.500288+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.500328+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.500488+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.500769+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.500809+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.506808+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.540849+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.560029+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.560465+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.560907+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.561388+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.646659+00:00", "trade", 14.2898, 1.0]
["2026-09-22T18:18:58.648018+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.652352+00:00", "trade", 14.2898, 1.0]
["2026-09-22T18:18:58.791384+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.791464+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:58.833915+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:59.074998+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:59.110086+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:59.134173+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:59.134173+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:59.178518+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:18:59.182709+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:59.216738+00:00", "trade", 14.265, 8.0]
["2026-09-22T18:18:59.218083+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:18:59.493893+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:00.007082+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:00.037484+00:00", "trade", 14.2666, 111.0]
["2026-09-22T18:19:00.037517+00:00", "trade", 14.2666, 28.0]
["2026-09-22T18:19:00.057792+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:00.057832+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:00.089834+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:00.089834+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:00.258611+00:00", "trade", 14.265, 7.0]
["2026-09-22T18:19:00.950949+00:00", "trade", 14.2601, 29.0]
["2026-09-22T18:19:01.089648+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.089653+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.089849+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.158191+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.159113+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.159113+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.212124+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.212124+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.299543+00:00", "trade", 14.2616, 207.0]
["2026-09-22T18:19:01.300464+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.300464+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.300955+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.467812+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.509546+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:01.573327+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.041680+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.041760+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.041760+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.041800+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.041800+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.041805+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.045245+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:19:02.045719+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.045800+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.045880+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.045885+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.046126+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.046126+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.046160+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.046201+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.046601+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.054676+00:00", "trade", 14.2601, 100.0]
["2026-09-22T18:19:02.855872+00:00", "trade", 14.265, 3.0]
["2026-09-22T18:19:02.856546+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:19:02.856630+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:19:02.857182+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.857227+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.857262+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.857307+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.857307+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.857343+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.857343+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.857463+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.857668+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.857703+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.857824+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:02.874513+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:03.470148+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:04.360073+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:04.360073+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:04.360553+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:04.549372+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:04.901208+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:04.902585+00:00", "trade", 14.27, 8.0]
["2026-09-22T18:19:04.902596+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:04.902606+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:19:04.902609+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:19:04.902639+00:00", "trade", 14.27, 192.0]
["2026-09-22T18:19:04.902646+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:19:04.902648+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:19:04.902648+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:19:04.902652+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:19:04.902654+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:19:04.902654+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:19:04.902661+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:04.902661+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:04.902666+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:04.902684+00:00", "trade", 14.27, 24.0]
["2026-09-22T18:19:04.902690+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:19:04.902690+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:19:04.902693+00:00", "trade", 14.27, 3.0]
["2026-09-22T18:19:04.902696+00:00", "trade", 14.27, 8.0]
["2026-09-22T18:19:04.902700+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:19:04.902700+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:19:04.902704+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:19:04.902704+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:19:04.902709+00:00", "trade", 14.27, 361.0]
["2026-09-22T18:19:04.902709+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:19:04.902715+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:19:04.902715+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:19:04.902718+00:00", "trade", 14.27, 54.0]
["2026-09-22T18:19:04.902718+00:00", "trade", 14.27, 16.0]
["2026-09-22T18:19:04.902837+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:04.902932+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:04.902942+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:04.903012+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903147+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903162+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903172+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903198+00:00", "trade", 14.27, 109.0]
["2026-09-22T18:19:04.903232+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903252+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903257+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903264+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:19:04.903293+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903358+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903408+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903478+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903533+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903613+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903729+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903769+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903889+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903924+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903924+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903969+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903969+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.903974+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.904009+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.904034+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.904034+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.904145+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.904400+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.904458+00:00", "trade", 14.27, 128.0]
["2026-09-22T18:19:04.904470+00:00", "trade", 14.27, 11.0]
["2026-09-22T18:19:04.904490+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.904726+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:19:04.905769+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.905769+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.905769+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.906209+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.907888+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.949422+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.949467+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.949663+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.949823+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.996599+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:04.996599+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:05.003162+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:19:05.003400+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:05.004042+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:05.004122+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:05.004122+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:05.004202+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:05.004242+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:05.545882+00:00", "trade", 14.275, 2.0]
["2026-09-22T18:19:05.710630+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:06.167200+00:00", "trade", 14.275, 20.0]
["2026-09-22T18:19:06.198209+00:00", "trade", 14.2886, 10.0]
["2026-09-22T18:19:06.234100+00:00", "trade", 14.2818, 1.0]
["2026-09-22T18:19:06.278200+00:00", "trade", 14.2886, 10.0]
["2026-09-22T18:19:06.326678+00:00", "trade", 14.274, 7.0]
["2026-09-22T18:19:06.473628+00:00", "trade", 14.275, 9.0]
["2026-09-22T18:19:07.193829+00:00", "trade", 14.2741, 5.0]
["2026-09-22T18:19:07.648777+00:00", "trade", 14.2747, 14.0]
["2026-09-22T18:19:07.743144+00:00", "trade", 14.2842, 47.0]
["2026-09-22T18:19:08.105810+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:08.105815+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:08.119808+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:08.119893+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:08.120054+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:08.120495+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:08.120495+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:08.123572+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:19:08.123572+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123575+00:00", "trade", 14.27, 8.0]
["2026-09-22T18:19:08.123581+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:19:08.123581+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:19:08.123582+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123582+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123584+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:19:08.123584+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:19:08.123629+00:00", "trade", 14.27, 50.0]
["2026-09-22T18:19:08.123632+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:19:08.123632+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:19:08.123638+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:19:08.123638+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:19:08.123652+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123658+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123668+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123733+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123747+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123848+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123858+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123943+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123943+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123948+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:08.123978+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124053+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124214+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124219+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124259+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124264+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124289+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124379+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124409+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124459+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124459+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124494+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124504+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124534+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124569+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124620+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124620+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124620+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124660+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124660+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124855+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.124860+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.125906+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:19:08.126504+00:00", "trade", 14.27, 11.0]
["2026-09-22T18:19:08.146919+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:19:08.556305+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:08.614386+00:00", "trade", 14.2638, 1000.0]
["2026-09-22T18:19:09.026876+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:09.026990+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:09.027062+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:09.027594+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.027624+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.027630+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.027870+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.028056+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.028061+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.028070+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.028151+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.028271+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.028472+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.029709+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.086209+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.086209+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.087046+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.089727+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.091291+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.334065+00:00", "trade", 14.2787, 4.0]
["2026-09-22T18:19:09.917559+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:09.917562+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:19:09.917814+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.917824+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.917824+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.917879+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.917889+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.917914+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.917955+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:19:09.917960+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.917964+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:19:09.917999+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.917999+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.917999+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918010+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918240+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918295+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:19:09.918355+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918360+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918400+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918400+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918471+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918471+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918531+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918539+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:19:09.918542+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:19:09.918561+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918591+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918591+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918591+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918641+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918681+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918681+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918721+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918882+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918922+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.918922+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.919037+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.919082+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.919082+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.920480+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.920962+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.922961+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.938328+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.938503+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.938764+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.938844+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.939285+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.942969+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:09.943291+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:19:09.943294+00:00", "trade", 14.26, 136.0]
["2026-09-22T18:19:09.943366+00:00", "trade", 14.26, 23.0]
["2026-09-22T18:19:09.943370+00:00", "trade", 14.26, 109.0]
["2026-09-22T18:19:09.943372+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:19:09.943465+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.943485+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.943495+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.943510+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.943540+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.943580+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.943600+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.943625+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.943650+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:09.943695+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.943761+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.943850+00:00", "trade", 14.26, 102.0]
["2026-09-22T18:19:09.943851+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.943907+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:19:09.943926+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.943940+00:00", "trade", 14.26, 79.0]
["2026-09-22T18:19:09.943955+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:19:09.944086+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.944207+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.944247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.944267+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.944267+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.944287+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.944367+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.944487+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.944487+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.944527+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.944533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.944608+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:09.944688+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.034872+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.035393+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.040345+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.044320+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.044580+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.044801+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.137230+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.137310+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.250603+00:00", "trade", 14.2684, 1.0]
["2026-09-22T18:19:10.251667+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.252228+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.252669+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.371066+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.444330+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.444335+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:10.444635+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.444836+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.444836+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.444851+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.444891+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.444891+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.444966+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.445287+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.445332+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:10.447492+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:11.838795+00:00", "trade", 14.265, 140.0]
["2026-09-22T18:19:11.838892+00:00", "trade", 14.265, 1.0]
["2026-09-22T18:19:12.263055+00:00", "trade", 14.2836, 1.0]
["2026-09-22T18:19:12.555698+00:00", "trade", 14.2661, 30.0]
["2026-09-22T18:19:13.019033+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:19:13.019385+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:19:13.019424+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:19:13.019514+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:19:13.019724+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:19:13.019788+00:00", "trade", 14.265, 186.0]
["2026-09-22T18:19:13.020034+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:19:13.020073+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:19:13.020170+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:19:13.020386+00:00", "trade", 14.265, 301.0]
["2026-09-22T18:19:13.020804+00:00", "trade", 14.265, 301.0]
["2026-09-22T18:19:13.021571+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:13.021697+00:00", "trade", 14.26, 166.0]
["2026-09-22T18:19:13.021884+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:13.021896+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:13.021995+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:13.022001+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:13.022034+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:13.022043+00:00", "trade", 14.265, 135.0]
["2026-09-22T18:19:13.022055+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:13.022067+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:13.022112+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:13.022151+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:13.022353+00:00", "trade", 14.265, 190.0]
["2026-09-22T18:19:13.022356+00:00", "trade", 14.265, 50.0]
["2026-09-22T18:19:13.022359+00:00", "trade", 14.265, 110.0]
["2026-09-22T18:19:13.022409+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:13.022434+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:19:13.022473+00:00", "trade", 14.265, 23.0]
["2026-09-22T18:19:13.022489+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:13.022489+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:13.022529+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:13.022554+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:13.022609+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:13.022690+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:13.022730+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:13.022730+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:13.022795+00:00", "trade", 14.26, 350.0]
["2026-09-22T18:19:13.022970+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:13.023131+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:13.023406+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:13.024524+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:19:13.024779+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:19:13.028349+00:00", "trade", 14.265, 301.0]
["2026-09-22T18:19:13.229990+00:00", "trade", 14.3014, 100.0]
["2026-09-22T18:19:14.035029+00:00", "trade", 14.265, 50.0]
["2026-09-22T18:19:14.035122+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:14.035201+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:14.035267+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:19:14.035288+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:19:14.035291+00:00", "trade", 14.265, 73.0]
["2026-09-22T18:19:14.035385+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:14.035444+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:19:14.035462+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:19:14.035528+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:19:14.035531+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:19:14.035547+00:00", "trade", 14.265, 181.0]
["2026-09-22T18:19:14.035784+00:00", "trade", 14.265, 113.0]
["2026-09-22T18:19:14.036337+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:14.036342+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:14.036498+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:14.036538+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:14.036778+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:14.036778+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:14.036819+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:14.036939+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:14.037249+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:14.155295+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:14.155340+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:15.063406+00:00", "trade", 14.265, 228.0]
["2026-09-22T18:19:15.063406+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:19:15.063432+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:15.063873+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:15.522853+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:19:15.522877+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:15.522877+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:19:15.522940+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:19:15.522943+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:15.522944+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:15.522944+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:15.522949+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:15.522959+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:15.522994+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:15.523024+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:15.523094+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:15.523109+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:15.523139+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:15.523149+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:15.523204+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:15.523234+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:15.523375+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.523425+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.523585+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.523625+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.523675+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.523871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.524016+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.524101+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.524116+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.524177+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.524237+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.524252+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.524402+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.524427+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.524447+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.524758+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.524813+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.525364+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.525610+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.525725+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.525740+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.525770+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.525770+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.525836+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.526051+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.527766+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:15.528823+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.529088+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.535859+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.535914+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.536331+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.536481+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.536486+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.536531+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.536546+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.536736+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.536867+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.537503+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.557741+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.673985+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:19:15.723916+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.784050+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:19:15.784290+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.784385+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.784465+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.784500+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.784620+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.784665+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.784665+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.784706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.822626+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.823412+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.823513+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.824149+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.824184+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.824625+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.824720+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.824841+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.825157+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.843189+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.843515+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.843565+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.844523+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.844568+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.845079+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.845525+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.894181+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.894226+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.894662+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.895103+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.895143+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.895584+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.923666+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.923746+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:15.923991+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.104390+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.104691+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.104836+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.105092+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.105237+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.105237+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.105482+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.126803+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.127299+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.127735+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.128096+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.128101+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.205204+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.206162+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.207405+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.207405+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.230134+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.230134+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.389216+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:16.389282+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.390144+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.390184+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.390264+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.390705+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.390705+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.390860+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.391347+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.391823+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.391823+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.411991+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.465583+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.465999+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.466209+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.466209+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.466450+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:19:16.492585+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:16.492585+00:00", "trade", 14.26, 88.0]
["2026-09-22T18:19:16.492588+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:16.492591+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:19:16.492591+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:16.492593+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:19:16.492606+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:16.492611+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:16.492611+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:16.492819+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:16.492837+00:00", "trade", 14.26, 55.0]
["2026-09-22T18:19:16.492923+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:16.493023+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:16.493038+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:19:16.493098+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493122+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:19:16.493123+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493133+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493219+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493259+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493334+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493389+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493450+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:16.493454+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493534+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493574+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493604+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493619+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493660+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493660+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493660+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493660+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493735+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493854+00:00", "trade", 14.265, 198.0]
["2026-09-22T18:19:16.493895+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493935+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493975+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.493975+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.494416+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.494687+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.494687+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.500165+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:19:16.501498+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.550234+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.607375+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.678278+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:16.678754+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:17.497183+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:17.497264+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:17.497544+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:17.497865+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:17.525390+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:17.529635+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:17.530112+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:19.013343+00:00", "trade", 14.2642, 1.0]
["2026-09-22T18:19:19.043423+00:00", "trade", 14.284, 1.0]
["2026-09-22T18:19:19.045125+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:19.045567+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:19.908443+00:00", "trade", 14.2699, 10.0]
["2026-09-22T18:19:20.167772+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:20.167852+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:20.168213+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:20.204504+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:20.502928+00:00", "trade", 14.2844, 28.0]
["2026-09-22T18:19:20.734037+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:20.836310+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:22.212210+00:00", "trade", 14.2845, 2.0]
["2026-09-22T18:19:22.735687+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:23.597043+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:24.444241+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:24.444747+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:24.521579+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:25.416877+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:19:26.943901+00:00", "trade", 14.2677, 1.0]
["2026-09-22T18:19:27.246001+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:27.531825+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:27.532281+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:27.875313+00:00", "trade", 14.2642, 8.0]
["2026-09-22T18:19:29.529500+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:29.636249+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:29.725259+00:00", "trade", 14.281, 100.0]
["2026-09-22T18:19:29.971721+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.007105+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.044101+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:19:30.044118+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.044193+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.044705+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.044825+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.045015+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.045140+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.045145+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.045291+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.045466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.045777+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.050438+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:19:30.050741+00:00", "trade", 14.27, 23.0]
["2026-09-22T18:19:30.050810+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:19:30.051390+00:00", "trade", 14.27, 81.0]
["2026-09-22T18:19:30.051925+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:19:30.052686+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:19:30.094080+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:19:30.094080+00:00", "trade", 14.27, 3.0]
["2026-09-22T18:19:30.094092+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094095+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:19:30.094098+00:00", "trade", 14.27, 66.0]
["2026-09-22T18:19:30.094102+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:19:30.094102+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:19:30.094102+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094104+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:19:30.094107+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:19:30.094122+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094127+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094134+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:19:30.094134+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:19:30.094137+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094137+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094167+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094182+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094207+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094222+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094237+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094277+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094277+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094282+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:19:30.094327+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.094332+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:19:30.094332+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:19:30.094813+00:00", "trade", 14.27, 102.0]
["2026-09-22T18:19:30.094823+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.094888+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:19:30.094919+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.094999+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.094999+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095119+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095350+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095350+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095475+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095495+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095515+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095540+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095540+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095540+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095592+00:00", "trade", 14.27, 11.0]
["2026-09-22T18:19:30.095635+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095660+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095836+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095916+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095946+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.095956+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.096197+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.096197+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.097359+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:30.116170+00:00", "trade", 14.28, 27.0]
["2026-09-22T18:19:30.116173+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:19:30.116176+00:00", "trade", 14.28, 600.0]
["2026-09-22T18:19:30.116179+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:19:30.116183+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:19:30.116183+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:19:30.116186+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:19:30.116186+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:19:30.116229+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:19:30.116235+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:19:30.116244+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:19:30.116289+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:19:30.116304+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:19:30.116405+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:19:30.116645+00:00", "trade", 14.28, 82.0]
["2026-09-22T18:19:30.116846+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:19:30.116851+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:19:30.116856+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:19:30.116895+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:19:30.116895+00:00", "trade", 14.28, 102.0]
["2026-09-22T18:19:30.116906+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117042+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:19:30.117063+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:19:30.117082+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117123+00:00", "trade", 14.28, 13.0]
["2026-09-22T18:19:30.117146+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117187+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:19:30.117207+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117207+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117282+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117317+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117322+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117347+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117347+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117407+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117477+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117477+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117517+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117522+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117567+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117673+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.117843+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.118394+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.119793+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.149734+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.357723+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.775189+00:00", "trade", 14.29, 84.0]
["2026-09-22T18:19:30.960239+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.960560+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.960595+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.960640+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.961036+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.961076+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.961397+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.961477+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.961517+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.963316+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.976758+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:30.976954+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:31.039026+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:31.039502+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:31.039984+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:31.040024+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:31.041667+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:31.389098+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:31.877463+00:00", "trade", 14.2815, 300.0]
["2026-09-22T18:19:32.155067+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.155268+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.408910+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.409031+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.409387+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.409512+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.409587+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.409827+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.409838+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.409993+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.410028+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.410314+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.416629+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.418273+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.418954+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.465570+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.466006+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.489096+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.489858+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.489938+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.490093+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.490254+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.500302+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.500779+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.502738+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:32.506983+00:00", "quote", 14.27, 14.29]
["2026-09-22T18:19:32.507013+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507244+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507289+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507299+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507304+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507314+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507319+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507409+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507424+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507459+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507486+00:00", "trade", 14.28, 88.0]
["2026-09-22T18:19:32.507605+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507620+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507675+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507675+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507700+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507715+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507870+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507900+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.507900+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.508422+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.508422+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.508622+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.508903+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.509023+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.509459+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.509900+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.538949+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.808399+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.808720+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.808880+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.808880+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.809196+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.809321+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.818323+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.939160+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.940122+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:32.940162+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:33.058559+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:33.059000+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:33.069124+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:33.074682+00:00", "trade", 14.2807, 1.0]
["2026-09-22T18:19:33.076045+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:33.658534+00:00", "trade", 14.2799, 5.0]
["2026-09-22T18:19:33.969297+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.006956+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:19:34.056233+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.056352+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:19:34.056740+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.056805+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.056805+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.057286+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.057366+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.058008+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.069330+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.087297+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.248706+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.248786+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.265270+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.493788+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.891277+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.914335+00:00", "trade", 14.2784, 300.0]
["2026-09-22T18:19:34.916527+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.917123+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.919283+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.994978+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.994983+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.995510+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:34.995580+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:35.101093+00:00", "trade", 14.2842, 19.0]
["2026-09-22T18:19:35.101148+00:00", "trade", 14.2665, 8.0]
["2026-09-22T18:19:35.493603+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:35.729177+00:00", "trade", 14.2799, 100.0]
["2026-09-22T18:19:35.936650+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.094747+00:00", "trade", 14.2799, 5.0]
["2026-09-22T18:19:36.150744+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.150804+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.150864+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.151526+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.151977+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.201695+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.201775+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.202146+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.202291+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.203820+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.204256+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.207303+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.258024+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.258715+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.266950+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.267321+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.267406+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.267762+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.766742+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.985226+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:36.985737+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:37.268278+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:37.268303+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:37.914393+00:00", "trade", 14.28, 396.0]
["2026-09-22T18:19:37.914393+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:19:37.914411+00:00", "trade", 14.28, 500.0]
["2026-09-22T18:19:37.914413+00:00", "quote", 14.27, 14.29]
["2026-09-22T18:19:37.914458+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914469+00:00", "trade", 14.28, 4.0]
["2026-09-22T18:19:37.914469+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914472+00:00", "trade", 14.28, 3.0]
["2026-09-22T18:19:37.914476+00:00", "trade", 14.28, 18.0]
["2026-09-22T18:19:37.914476+00:00", "trade", 14.28, 4.0]
["2026-09-22T18:19:37.914478+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914483+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914499+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914499+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914539+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914619+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914624+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914629+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914629+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914727+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:19:37.914729+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914824+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914834+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.914884+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.915100+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.915341+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.915381+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.915461+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.915461+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.915486+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.915541+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.915541+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.915621+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.915621+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.915656+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.915743+00:00", "trade", 14.285, 11.0]
["2026-09-22T18:19:37.915862+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.916463+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.917511+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.917982+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.920102+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.927464+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.927905+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.928422+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.928422+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.950309+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.951752+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.952308+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.952754+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.952789+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.953271+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.953271+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.953712+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:19:37.957672+00:00", "trade", 14.29, 16.0]
["2026-09-22T18:19:37.957696+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:19:37.957717+00:00", "trade", 14.29, 84.0]
["2026-09-22T18:19:37.957717+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:19:37.957720+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:19:37.957721+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.957723+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:19:37.957727+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:19:37.957727+00:00", "trade", 14.29, 72.0]
["2026-09-22T18:19:37.957727+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.957729+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:19:37.957731+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.957736+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.957746+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.957786+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.957806+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.957836+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.957836+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.957876+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.957977+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.957997+00:00", "trade", 14.29, 12.0]
["2026-09-22T18:19:37.958388+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.958538+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.958550+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:19:37.958593+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.958608+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.958708+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.958749+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.958782+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:19:37.958814+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.958842+00:00", "trade", 14.29, 24.0]
["2026-09-22T18:19:37.958859+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.958864+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.958969+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.958969+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.958994+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.959020+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.959024+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.959028+00:00", "trade", 14.2842, 50.0]
["2026-09-22T18:19:37.959034+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.959114+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.959114+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.959145+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.959335+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.959355+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.959676+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.959711+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.960312+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.962392+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.971198+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:37.998278+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.009650+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.012276+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.028725+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.028725+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.029632+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.029632+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.067427+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.158769+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.159215+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.159215+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.159260+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.218671+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.218716+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.227948+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.340886+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.442092+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.537468+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.543463+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.806713+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.907222+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.909582+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.914529+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.915065+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.915065+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.915095+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.915506+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.915506+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.916303+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.967921+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.981523+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.981884+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.982004+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.982325+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:38.982365+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:39.105924+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:39.226485+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:39.576161+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:39.608041+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:39.608247+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:39.608969+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:39.631151+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:39.631327+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:39.957286+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:39.957286+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:39.958524+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:39.959000+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.003596+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.029327+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.155347+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.156023+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.188841+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.188876+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.188996+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.189001+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.248669+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.249575+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.249615+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.249696+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.250417+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.483972+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.484413+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.515652+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.516504+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.528989+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.529515+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:19:40.595473+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:19:40.595476+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:19:40.595479+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:19:40.595479+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:19:40.595511+00:00", "trade", 14.3, 98.0]
["2026-09-22T18:19:40.595710+00:00", "trade", 14.3, 369.0]
["2026-09-22T18:19:40.595710+00:00", "trade", 14.3, 95.0]
["2026-09-22T18:19:40.595868+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:19:40.595868+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:19:40.595873+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:19:40.595888+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:19:40.595953+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:19:40.595973+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:19:40.596013+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:19:40.596197+00:00", "trade", 14.3, 13.0]
["2026-09-22T18:19:40.596204+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:19:40.596218+00:00", "trade", 14.295, 3.0]
["2026-09-22T18:19:40.596263+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:19:40.596279+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:19:40.596293+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:19:40.596294+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:19:40.596314+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:19:40.596314+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.596389+00:00", "trade", 14.3, 99.0]
["2026-09-22T18:19:40.596405+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.596420+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:19:40.596444+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.596489+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.596489+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.596620+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.596645+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.596650+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.596650+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.596670+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.596690+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.596930+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.596971+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.597640+00:00", "trade", 14.2985, 50.0]
["2026-09-22T18:19:40.598574+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.599249+00:00", "trade", 14.3017, 2.0]
["2026-09-22T18:19:40.622862+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.623499+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.632345+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.632821+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.745659+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.931079+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.931325+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.931560+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.931641+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.931761+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.932001+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.932197+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.932442+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.932678+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.932863+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.933039+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.933239+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.941003+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.991818+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.992300+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.992340+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.992821+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:40.993858+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:41.028110+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:41.028110+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:41.057124+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:41.057174+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:19:41.197923+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:19:41.197963+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:19:41.197963+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:19:41.197963+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.197966+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:19:41.197983+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.197988+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198023+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198023+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198023+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198048+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198064+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198093+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198109+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198199+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198254+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198482+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:19:41.198685+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198725+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198765+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198875+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198885+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.198956+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.199186+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.199241+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.199301+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.199326+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.199647+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.199808+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.202679+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.229608+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.270791+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.270791+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.370286+00:00", "trade", 14.315, 300.0]
["2026-09-22T18:19:41.371982+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.372271+00:00", "trade", 14.315, 155.0]
["2026-09-22T18:19:41.372503+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.373265+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.373265+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.407716+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.409862+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.410318+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.410318+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.417680+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.428080+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.557843+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.791638+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:41.792400+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.213295+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.223700+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.223740+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.224406+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.298805+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:19:42.300086+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.300247+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.300923+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.310641+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.310641+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.310686+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.760114+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.760154+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:42.776736+00:00", "trade", 14.2698, 9.0]
["2026-09-22T18:19:42.776800+00:00", "trade", 14.2698, 264.0]
["2026-09-22T18:19:43.128265+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:19:43.128265+00:00", "trade", 14.32, 70.0]
["2026-09-22T18:19:43.128978+00:00", "trade", 14.32, 71.0]
["2026-09-22T18:19:43.129236+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:19:43.162134+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:19:43.162138+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:19:43.162138+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:19:43.162139+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.162141+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:19:43.162174+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.162209+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.162214+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.162255+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.162255+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.162264+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.162279+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.162279+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.162290+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.162706+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:19:43.162866+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.163046+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.163142+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.163207+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.163247+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.163442+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.163527+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.163527+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.163683+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.163688+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.163984+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.164074+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.164124+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.164144+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.164144+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.164184+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.164244+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.164324+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.164324+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.164354+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.164394+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.167036+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.167101+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.167171+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.167206+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.299290+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.299370+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.299370+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.299846+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.333541+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.333541+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.518320+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.518325+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.518360+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.518395+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.518395+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.518681+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.585697+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:19:43.586262+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.586743+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.586948+00:00", "trade", 14.3169, 53.0]
["2026-09-22T18:19:43.586983+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.587023+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.587184+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.587620+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.594346+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.620874+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.643397+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.643447+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.643457+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.643467+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.643482+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.643502+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.643563+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.643803+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.643838+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.643838+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.643949+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.643959+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.644004+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.644009+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.644015+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:43.644039+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.644090+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:43.644093+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:43.644096+00:00", "trade", 14.33, 22.0]
["2026-09-22T18:19:43.644096+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:43.644102+00:00", "trade", 14.33, 1.0]
["2026-09-22T18:19:43.644120+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.644123+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:43.644126+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:43.644129+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.644132+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:43.644135+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:43.644180+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:43.644204+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.644244+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.644244+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:43.644254+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.644285+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.644289+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.644299+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.644299+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.644335+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.644370+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.644400+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644560+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:43.644640+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644680+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644680+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644706+00:00", "trade", 14.33, 264.0]
["2026-09-22T18:19:43.644766+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644766+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644766+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644771+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644776+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644791+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644821+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644881+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644881+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.644961+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.645031+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.645121+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.645242+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.645242+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.646600+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.647041+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.647046+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.647522+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.648805+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.651081+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.664287+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.744432+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.746621+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:43.747099+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:19:43.747194+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.747581+00:00", "trade", 14.33, 350.0]
["2026-09-22T18:19:43.747585+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.747585+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.747630+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.748829+00:00", "trade", 14.33, 54.0]
["2026-09-22T18:19:43.749830+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:43.749865+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.020350+00:00", "trade", 14.33, 16.0]
["2026-09-22T18:19:44.020358+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.020380+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:19:44.020383+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.020383+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.020383+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020388+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020393+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020403+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020423+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020443+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020498+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020508+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020539+00:00", "trade", 14.33, 350.0]
["2026-09-22T18:19:44.020693+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020724+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020858+00:00", "trade", 14.33, 350.0]
["2026-09-22T18:19:44.020891+00:00", "trade", 14.33, 350.0]
["2026-09-22T18:19:44.020909+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020909+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020933+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.020944+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.020999+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021002+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021007+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:44.021007+00:00", "trade", 14.33, 53.0]
["2026-09-22T18:19:44.021011+00:00", "trade", 14.33, 22.0]
["2026-09-22T18:19:44.021011+00:00", "trade", 14.33, 84.0]
["2026-09-22T18:19:44.021011+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021014+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:44.021024+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021024+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021039+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021039+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021045+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021045+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021047+00:00", "trade", 14.33, 350.0]
["2026-09-22T18:19:44.021049+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021069+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021099+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021104+00:00", "trade", 14.33, 70.0]
["2026-09-22T18:19:44.021104+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021105+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021105+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021105+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021107+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021107+00:00", "trade", 14.33, 80.0]
["2026-09-22T18:19:44.021125+00:00", "trade", 14.33, 1.0]
["2026-09-22T18:19:44.021129+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021195+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021207+00:00", "trade", 14.33, 13.0]
["2026-09-22T18:19:44.021225+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021245+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021325+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021475+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021526+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021526+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021530+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021595+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021595+00:00", "trade", 14.33, 16.0]
["2026-09-22T18:19:44.021598+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021598+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:44.021626+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021640+00:00", "trade", 14.335, 134.0]
["2026-09-22T18:19:44.021641+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021671+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021681+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021726+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021801+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021836+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021836+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021859+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021861+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021868+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021868+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021871+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021898+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.021921+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021967+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:44.021987+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021992+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.021997+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.022042+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.022132+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.022207+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.022217+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.022250+00:00", "trade", 14.33, 52.0]
["2026-09-22T18:19:44.022307+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:44.022310+00:00", "trade", 14.33, 68.0]
["2026-09-22T18:19:44.022313+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.022328+00:00", "trade", 14.33, 53.0]
["2026-09-22T18:19:44.022328+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.022331+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.022421+00:00", "trade", 14.33, 134.0]
["2026-09-22T18:19:44.022421+00:00", "trade", 14.33, 300.0]
["2026-09-22T18:19:44.022423+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.022423+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.022428+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:44.022428+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:44.022431+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.022431+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:44.022483+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.022568+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.022583+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:44.022749+00:00", "trade", 14.33, 59.0]
["2026-09-22T18:19:44.022753+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.022788+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.022788+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.022844+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.022885+00:00", "trade", 14.3304, 51.0]
["2026-09-22T18:19:44.022994+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.023009+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.023044+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.023605+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.023700+00:00", "trade", 14.3148, 50.0]
["2026-09-22T18:19:44.023763+00:00", "trade", 14.33, 52.0]
["2026-09-22T18:19:44.024087+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.024122+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.024888+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.028327+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.098428+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.122475+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.122996+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.123037+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.123037+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.123147+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.123583+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.126595+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.153765+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:44.576423+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:45.288776+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:45.391129+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:45.497624+00:00", "trade", 14.3269, 250.0]
["2026-09-22T18:19:46.029891+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:46.029901+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:46.029906+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:46.029956+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:46.029991+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:46.029996+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:46.030041+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030052+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030242+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030337+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030447+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030452+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030452+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030483+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030538+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030618+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030618+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030658+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030688+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030688+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030738+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030813+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.030939+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.035820+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.057773+00:00", "trade", 14.3313, 3000.0]
["2026-09-22T18:19:46.059018+00:00", "trade", 14.3309, 103.0]
["2026-09-22T18:19:46.061426+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.124446+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.124756+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.124967+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.125172+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.130250+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.145135+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.307736+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.307791+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.307796+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.308197+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.308252+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.308588+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.308628+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.308668+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.308708+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.308744+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.309185+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.424504+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.537943+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.658810+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:46.903982+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:46.903982+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:46.904048+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:46.904068+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:46.904073+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:46.904143+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:46.904378+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:46.904459+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:46.904579+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:46.904619+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:46.904699+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:46.905060+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:46.905060+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:46.905140+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:46.906323+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:46.906779+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:47.006852+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:47.054296+00:00", "trade", 14.2804, 1.0]
["2026-09-22T18:19:47.279915+00:00", "trade", 14.2473, 5.0]
["2026-09-22T18:19:47.285909+00:00", "trade", 14.2473, 1.0]
["2026-09-22T18:19:47.298981+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:47.299036+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:47.836087+00:00", "trade", 14.33, 3.0]
["2026-09-22T18:19:47.889767+00:00", "trade", 14.325, 30.0]
["2026-09-22T18:19:48.236613+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.236623+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.236688+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.236698+00:00", "trade", 14.33, 97.0]
["2026-09-22T18:19:48.237295+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.237335+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.237335+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.237354+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:48.237375+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.237776+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.237976+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.238056+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.257377+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.257823+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.273105+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.273105+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.273460+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.273586+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.331243+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.331258+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.331564+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340014+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:48.340034+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:48.340036+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:48.340039+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:48.340039+00:00", "quote", 14.32, 14.34]
["2026-09-22T18:19:48.340084+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340104+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:48.340104+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340124+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:48.340129+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:48.340164+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:48.340189+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:48.340289+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:48.340303+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:48.340303+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:48.340335+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:48.340335+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:48.340340+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:48.340349+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:48.340610+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:48.340670+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340673+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:19:48.340685+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340690+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340695+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340805+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340856+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340881+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340891+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340931+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340931+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340971+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.340971+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.341327+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.341327+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.341447+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.341551+00:00", "trade", 14.33, 20.0]
["2026-09-22T18:19:48.342570+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.342601+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:48.343687+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.386945+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.386965+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.387301+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.387331+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.387461+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.387502+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.387502+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.387612+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.387702+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.387862+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.387982+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.388223+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.390062+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.390503+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.408704+00:00", "trade", 14.3098, 42.0]
["2026-09-22T18:19:48.441640+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.441640+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.450772+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.451403+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.748098+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:48.894393+00:00", "trade", 14.3262, 508.0]
["2026-09-22T18:19:49.124071+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.124101+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.124432+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.124863+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.124928+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.125103+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.125103+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.125424+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.125690+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.225562+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.225808+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.226073+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.226134+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.226775+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.227056+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.230138+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.230574+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.230579+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.329048+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.329169+00:00", "trade", 14.33, 3.0]
["2026-09-22T18:19:49.329449+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.329730+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.366251+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.366266+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.366903+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.366943+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.366948+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.366948+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.367384+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.367579+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.368021+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.446407+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.446768+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.461272+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.461558+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.461743+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.461773+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.461934+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.461934+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.462375+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.462375+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.462610+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.463091+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.568447+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.568848+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.568928+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.570607+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.571088+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.571088+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.571529+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.682803+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.683244+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.683325+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.683485+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:49.906229+00:00", "quote", 14.32, 14.34]
["2026-09-22T18:19:49.906279+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.906279+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.906815+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.906916+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.907196+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.907223+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:19:49.907237+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.907237+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.907241+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.907277+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.907397+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.907457+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:49.907491+00:00", "trade", 14.33, 20.0]
["2026-09-22T18:19:49.907522+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:49.907537+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:49.907637+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:49.907668+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:49.907718+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:49.907718+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:49.907744+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:49.907798+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:49.908183+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:49.908214+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:49.909853+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:49.911602+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:49.916498+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.917055+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.917085+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.917140+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.917160+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.917401+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.917641+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.946623+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:49.946626+00:00", "trade", 14.33, 52.0]
["2026-09-22T18:19:49.946629+00:00", "trade", 14.33, 20.0]
["2026-09-22T18:19:49.946632+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:49.946931+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.947211+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.947211+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.947507+00:00", "trade", 14.33, 350.0]
["2026-09-22T18:19:49.947874+00:00", "trade", 14.3287, 50.0]
["2026-09-22T18:19:49.948089+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.948850+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.960218+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:49.960218+00:00", "trade", 14.33, 8.0]
["2026-09-22T18:19:49.960774+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.960774+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.971218+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.971218+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:49.971975+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:50.025036+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:50.025237+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:50.178401+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:50.178646+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:50.188810+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:50.188810+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:50.491875+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:50.491895+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:50.492747+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:50.492908+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:50.493003+00:00", "trade", 14.34, 1.0]
["2026-09-22T18:19:50.655804+00:00", "trade", 14.335, 5.0]
["2026-09-22T18:19:51.352435+00:00", "trade", 14.3376, 5.0]
["2026-09-22T18:19:51.366046+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:51.366046+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:51.366115+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:51.366121+00:00", "trade", 14.335, 100.0]
["2026-09-22T18:19:51.366145+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:51.366151+00:00", "trade", 14.33, 70.0]
["2026-09-22T18:19:51.366307+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:51.366317+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:51.366332+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:51.366408+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:51.366423+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:51.366473+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.366483+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.366626+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:51.366789+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.366829+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.366904+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.366974+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.367019+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.367064+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.367189+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.367230+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.367315+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.367345+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.367711+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.402483+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.402924+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.424771+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.425247+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.768563+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.768884+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.768924+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.769681+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.773003+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.779900+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.780366+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.780366+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.780566+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.780607+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.780727+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.780847+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.780922+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.781363+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.783919+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.793361+00:00", "trade", 14.2981, 18.0]
["2026-09-22T18:19:51.794369+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:51.795773+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.186576+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.391387+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:52.391393+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:52.391488+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:52.391488+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:52.391523+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:52.391539+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:52.391542+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:52.391563+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:52.391578+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:19:52.391683+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:52.391684+00:00", "trade", 14.33, 300.0]
["2026-09-22T18:19:52.391686+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:52.391689+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:52.391689+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:52.391753+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:52.391778+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:52.391782+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:52.391782+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:52.391784+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.391804+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.391808+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.391808+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.391814+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.391814+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.391814+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.391819+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.391823+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.391829+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.391849+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.391884+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:52.391906+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:19:52.391929+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:52.392004+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:19:52.392084+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392104+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392154+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392204+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392234+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392360+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392385+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392387+00:00", "trade", 14.33, 20.0]
["2026-09-22T18:19:52.392405+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392405+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392445+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392450+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392485+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392565+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392686+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392686+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.392949+00:00", "trade", 14.3303, 51.0]
["2026-09-22T18:19:52.393287+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.393349+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:19:52.502752+00:00", "trade", 14.33, 30.0]
["2026-09-22T18:19:52.503043+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.503479+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.606594+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.606754+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.606915+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.607075+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.607088+00:00", "trade", 14.325, 10.0]
["2026-09-22T18:19:52.607115+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.607195+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.607275+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.607436+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.607476+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.607912+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.608353+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.609235+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.609395+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.611024+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.611475+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.613355+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.613635+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.613831+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.614157+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.614638+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.615119+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.649967+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.650448+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.650889+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.706782+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.715307+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.715307+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.723912+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.804053+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:52.859135+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:19:53.547338+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:53.995651+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:19:54.248288+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.248769+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.248810+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.248810+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.248810+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.248925+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.249206+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.249246+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.250649+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.364925+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.463279+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.463795+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.463835+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.463840+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.463916+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.464036+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.464276+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.464878+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.465359+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.466236+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.468717+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.469158+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.469589+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.470040+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.503369+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.503409+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.503409+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.503851+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.999493+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.999493+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.999493+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:54.999969+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:55.000129+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:55.000440+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:55.000440+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:55.000490+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:55.200424+00:00", "trade", 14.325, 5.0]
["2026-09-22T18:19:55.298989+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:55.333132+00:00", "trade", 14.325, 500.0]
["2026-09-22T18:19:56.097210+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:56.097646+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:56.098087+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:56.143465+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:56.608775+00:00", "trade", 14.3299, 1.0]
["2026-09-22T18:19:56.969533+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:57.628708+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:57.628744+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:57.629185+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:57.629185+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:57.629230+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:57.630588+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:57.635509+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:57.636026+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:57.636467+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:57.757309+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.208418+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:19:58.209017+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.209057+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.209057+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.209057+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.209102+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.209292+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.210776+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.213497+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.215861+00:00", "trade", 14.325, 200.0]
["2026-09-22T18:19:58.216419+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.216865+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.314848+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.314848+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.314888+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.315209+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.315289+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.323742+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:19:58.324812+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.324993+00:00", "trade", 14.3262, 58.0]
["2026-09-22T18:19:58.325253+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.444629+00:00", "trade", 14.2649, 100.0]
["2026-09-22T18:19:58.493868+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.494309+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.625070+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.625591+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.625903+00:00", "trade", 14.33, 36.0]
["2026-09-22T18:19:58.625927+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.626909+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.683935+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.684251+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.684887+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.792728+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.792844+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.861026+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.861031+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.861066+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.861106+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.861186+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.894756+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.895197+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:58.895197+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.011984+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.012651+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.248386+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.249828+00:00", "trade", 14.33, 2200.0]
["2026-09-22T18:19:59.250436+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.251082+00:00", "trade", 14.33, 69.0]
["2026-09-22T18:19:59.276683+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.276843+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.276883+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.440658+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.441134+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.445459+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.445459+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.445900+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.463903+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.464314+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.464785+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.517279+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:19:59.517320+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.007123+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.110313+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.250951+00:00", "trade", 14.32, 5.0]
["2026-09-22T18:20:00.325402+00:00", "trade", 14.3284, 32.0]
["2026-09-22T18:20:00.636455+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:20:00.636943+00:00", "trade", 14.325, 10.0]
["2026-09-22T18:20:00.637315+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.637340+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.637435+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.637485+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.637601+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.637716+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.637921+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.637921+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.637957+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.638152+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.638202+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.638393+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.638844+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.708389+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.731825+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.969234+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:00.969469+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.020726+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.020766+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.020971+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.020971+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.024971+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.025567+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.025602+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.025893+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.025928+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.026089+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.113115+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.523896+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.524001+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.524021+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.524026+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.524077+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.524122+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.524122+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.524202+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.524788+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.524924+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.526688+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.556423+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.556859+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.668083+00:00", "trade", 14.33, 146.0]
["2026-09-22T18:20:01.668188+00:00", "trade", 14.33, 13.0]
["2026-09-22T18:20:01.668459+00:00", "trade", 14.33, 13.0]
["2026-09-22T18:20:01.668642+00:00", "trade", 14.33, 13.0]
["2026-09-22T18:20:01.668708+00:00", "trade", 14.33, 361.0]
["2026-09-22T18:20:01.669021+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.669081+00:00", "trade", 14.33, 39.0]
["2026-09-22T18:20:01.669302+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.669542+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.669542+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.669542+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.669582+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.669597+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.669601+00:00", "trade", 14.33, 4.0]
["2026-09-22T18:20:01.669601+00:00", "trade", 14.33, 157.0]
["2026-09-22T18:20:01.669622+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.669622+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.669647+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.669708+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.669763+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.669938+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.670063+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.670219+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.670540+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.670570+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.670580+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.670740+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.671021+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.671261+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.681982+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.684324+00:00", "trade", 14.33, 300.0]
["2026-09-22T18:20:01.684984+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.684989+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.685465+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.685946+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.686703+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.718834+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.718874+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:01.719315+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:02.122488+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:02.395938+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:02.396379+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:02.547924+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:02.555111+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:02.558659+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:03.174962+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:20:03.634460+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:03.647941+00:00", "trade", 14.329, 700.0]
["2026-09-22T18:20:03.648488+00:00", "trade", 14.33, 300.0]
["2026-09-22T18:20:03.649192+00:00", "trade", 14.3295, 51.0]
["2026-09-22T18:20:03.649261+00:00", "trade", 14.3293, 59.0]
["2026-09-22T18:20:03.649305+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:03.649741+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:03.978171+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:03.978372+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:03.978808+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.016141+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.016141+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.028248+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:20:04.217209+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.217966+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.285872+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.285872+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.678319+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.682299+00:00", "trade", 14.3271, 5.0]
["2026-09-22T18:20:04.683677+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.694362+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.694362+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.778055+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:20:04.778696+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:20:04.778699+00:00", "trade", 14.33, 13.0]
["2026-09-22T18:20:04.778708+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.779149+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.779189+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.779194+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.779550+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.779630+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.779991+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.780512+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.780536+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:20:04.780993+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.828307+00:00", "trade", 14.33, 28.0]
["2026-09-22T18:20:04.829328+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.851318+00:00", "trade", 14.33, 85.0]
["2026-09-22T18:20:04.851335+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.878981+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:04.879008+00:00", "trade", 14.33, 2.0]
["2026-09-22T18:20:04.879050+00:00", "trade", 14.33, 23.0]
["2026-09-22T18:20:04.879128+00:00", "trade", 14.33, 60.0]
["2026-09-22T18:20:04.956352+00:00", "trade", 14.33, 43.0]
["2026-09-22T18:20:04.956360+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.117372+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.117738+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.118134+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.118169+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.118700+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.119131+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.119131+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.119181+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.120780+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.155874+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.156234+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.156355+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.156791+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.168198+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.168915+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.168960+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.169436+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.169957+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.268872+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.269348+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.574929+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.574929+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.574969+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.626406+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.703169+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.703690+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.858939+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.859099+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:05.997708+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.007111+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.058964+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.058969+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.059044+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.059410+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.861154+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.861385+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.861425+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.861746+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.861786+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.861906+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.861906+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.862267+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.865029+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.865470+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.919448+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:06.920250+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.013602+00:00", "trade", 14.3299, 5.0]
["2026-09-22T18:20:07.050970+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.051051+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.051406+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.051446+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.051487+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.051647+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.051968+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.232296+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.232852+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.233830+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.233870+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.234306+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.234827+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.258939+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.258939+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.261155+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.261195+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.261200+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.261235+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.261460+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.261460+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.261515+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.261676+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.261681+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.294929+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:20:07.296288+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.296729+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.301551+00:00", "trade", 14.325, 175.0]
["2026-09-22T18:20:07.301614+00:00", "trade", 14.325, 175.0]
["2026-09-22T18:20:07.358992+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.579701+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.647282+00:00", "trade", 14.325, 140.0]
["2026-09-22T18:20:07.648685+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.755238+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:07.916950+00:00", "trade", 14.2918, 1.0]
["2026-09-22T18:20:07.918331+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:08.040024+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:20:08.041278+00:00", "trade", 14.3279, 51.0]
["2026-09-22T18:20:08.047686+00:00", "trade", 14.325, 260.0]
["2026-09-22T18:20:09.195750+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:09.195750+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:09.196066+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:09.196186+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:09.223636+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:09.673540+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.429232+00:00", "trade", 14.2553, 1.0]
["2026-09-22T18:20:10.507704+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:20:10.838832+00:00", "trade", 14.325, 301.0]
["2026-09-22T18:20:10.838904+00:00", "trade", 14.325, 400.0]
["2026-09-22T18:20:10.838916+00:00", "trade", 14.325, 140.0]
["2026-09-22T18:20:10.838946+00:00", "trade", 14.325, 301.0]
["2026-09-22T18:20:10.839007+00:00", "trade", 14.325, 178.0]
["2026-09-22T18:20:10.839043+00:00", "trade", 14.325, 264.0]
["2026-09-22T18:20:10.839046+00:00", "trade", 14.325, 350.0]
["2026-09-22T18:20:10.839049+00:00", "trade", 14.325, 350.0]
["2026-09-22T18:20:10.839061+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:20:10.839299+00:00", "trade", 14.325, 350.0]
["2026-09-22T18:20:10.839539+00:00", "trade", 14.325, 301.0]
["2026-09-22T18:20:10.839590+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.839629+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:20:10.839640+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.839640+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.839715+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.839785+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.839825+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.839841+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.840071+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.840111+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.840111+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.840261+00:00", "trade", 14.325, 52.0]
["2026-09-22T18:20:10.840362+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.840558+00:00", "trade", 14.325, 50.0]
["2026-09-22T18:20:10.840892+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:20:10.841039+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:20:10.846753+00:00", "trade", 14.325, 2400.0]
["2026-09-22T18:20:10.848001+00:00", "trade", 14.325, 105.0]
["2026-09-22T18:20:10.854018+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:20:10.858024+00:00", "trade", 14.325, 400.0]
["2026-09-22T18:20:10.858442+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.858445+00:00", "trade", 14.32, 300.0]
["2026-09-22T18:20:10.858445+00:00", "trade", 14.32, 10.0]
["2026-09-22T18:20:10.858451+00:00", "trade", 14.32, 55.0]
["2026-09-22T18:20:10.858454+00:00", "trade", 14.32, 35.0]
["2026-09-22T18:20:10.858463+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:20:10.858485+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.858499+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.858499+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.858502+00:00", "trade", 14.32, 15.0]
["2026-09-22T18:20:10.858517+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.858517+00:00", "trade", 14.32, 10.0]
["2026-09-22T18:20:10.858523+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:20:10.858526+00:00", "trade", 14.32, 55.0]
["2026-09-22T18:20:10.858535+00:00", "trade", 14.32, 52.0]
["2026-09-22T18:20:10.858538+00:00", "trade", 14.32, 52.0]
["2026-09-22T18:20:10.858544+00:00", "trade", 14.32, 48.0]
["2026-09-22T18:20:10.858547+00:00", "trade", 14.32, 25.0]
["2026-09-22T18:20:10.858547+00:00", "trade", 14.32, 52.0]
["2026-09-22T18:20:10.858550+00:00", "trade", 14.32, 15.0]
["2026-09-22T18:20:10.858550+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.858554+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.858554+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.858559+00:00", "trade", 14.32, 85.0]
["2026-09-22T18:20:10.858559+00:00", "trade", 14.32, 96.0]
["2026-09-22T18:20:10.858562+00:00", "trade", 14.32, 112.0]
["2026-09-22T18:20:10.858565+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.858605+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.858640+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.858716+00:00", "trade", 14.32, 12.0]
["2026-09-22T18:20:10.858718+00:00", "trade", 14.32, 8.0]
["2026-09-22T18:20:10.858725+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.858726+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:20:10.858726+00:00", "trade", 14.32, 57.0]
["2026-09-22T18:20:10.858731+00:00", "trade", 14.32, 9.0]
["2026-09-22T18:20:10.858731+00:00", "trade", 14.32, 47.0]
["2026-09-22T18:20:10.858731+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.858737+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.858737+00:00", "trade", 14.32, 87.0]
["2026-09-22T18:20:10.858752+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.858752+00:00", "trade", 14.32, 53.0]
["2026-09-22T18:20:10.858757+00:00", "trade", 14.32, 53.0]
["2026-09-22T18:20:10.858757+00:00", "trade", 14.32, 194.0]
["2026-09-22T18:20:10.858764+00:00", "trade", 14.32, 253.0]
["2026-09-22T18:20:10.858769+00:00", "trade", 14.32, 112.0]
["2026-09-22T18:20:10.858863+00:00", "trade", 14.32, 194.0]
["2026-09-22T18:20:10.858863+00:00", "trade", 14.32, 6.0]
["2026-09-22T18:20:10.858896+00:00", "trade", 14.32, 3.0]
["2026-09-22T18:20:10.858935+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.858935+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.858936+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.858941+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.858944+00:00", "trade", 14.32, 7.0]
["2026-09-22T18:20:10.858953+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:20:10.858956+00:00", "trade", 14.32, 144.0]
["2026-09-22T18:20:10.858956+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.858978+00:00", "trade", 14.32, 10.0]
["2026-09-22T18:20:10.858983+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859005+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859016+00:00", "trade", 14.32, 13.0]
["2026-09-22T18:20:10.859025+00:00", "trade", 14.32, 13.0]
["2026-09-22T18:20:10.859036+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859046+00:00", "trade", 14.32, 400.0]
["2026-09-22T18:20:10.859052+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859085+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859104+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859115+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859116+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859118+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859121+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859121+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859156+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859221+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:20:10.859221+00:00", "trade", 14.32, 93.0]
["2026-09-22T18:20:10.859227+00:00", "trade", 14.32, 98.0]
["2026-09-22T18:20:10.859227+00:00", "trade", 14.32, 109.0]
["2026-09-22T18:20:10.859227+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859231+00:00", "trade", 14.32, 10.0]
["2026-09-22T18:20:10.859231+00:00", "trade", 14.32, 253.0]
["2026-09-22T18:20:10.859232+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859236+00:00", "trade", 14.32, 95.0]
["2026-09-22T18:20:10.859237+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859237+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859237+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859242+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859242+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859242+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859251+00:00", "trade", 14.32, 93.0]
["2026-09-22T18:20:10.859251+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859252+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859254+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859272+00:00", "trade", 14.32, 85.0]
["2026-09-22T18:20:10.859278+00:00", "trade", 14.32, 3.0]
["2026-09-22T18:20:10.859281+00:00", "trade", 14.32, 109.0]
["2026-09-22T18:20:10.859281+00:00", "trade", 14.32, 12.0]
["2026-09-22T18:20:10.859296+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859307+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859323+00:00", "trade", 14.32, 44.0]
["2026-09-22T18:20:10.859327+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859353+00:00", "trade", 14.32, 112.0]
["2026-09-22T18:20:10.859382+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859382+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859383+00:00", "trade", 14.32, 95.0]
["2026-09-22T18:20:10.859392+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859407+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859419+00:00", "trade", 14.32, 108.0]
["2026-09-22T18:20:10.859426+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859428+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.859470+00:00", "trade", 14.32, 98.0]
["2026-09-22T18:20:10.859482+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859607+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859613+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859626+00:00", "trade", 14.32, 102.0]
["2026-09-22T18:20:10.859648+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859648+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859658+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859688+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859698+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859702+00:00", "trade", 14.32, 95.0]
["2026-09-22T18:20:10.859702+00:00", "trade", 14.32, 73.0]
["2026-09-22T18:20:10.859728+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859728+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859762+00:00", "trade", 14.3222, 50.0]
["2026-09-22T18:20:10.859768+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859786+00:00", "trade", 14.32, 84.0]
["2026-09-22T18:20:10.859798+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859823+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859840+00:00", "trade", 14.32, 5.0]
["2026-09-22T18:20:10.859848+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859848+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.859900+00:00", "trade", 14.32, 35.0]
["2026-09-22T18:20:10.859903+00:00", "trade", 14.32, 65.0]
["2026-09-22T18:20:10.860038+00:00", "trade", 14.32, 51.0]
["2026-09-22T18:20:10.860089+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.860144+00:00", "trade", 14.324, 50.0]
["2026-09-22T18:20:10.860234+00:00", "trade", 14.32, 50.0]
["2026-09-22T18:20:10.860244+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.860300+00:00", "trade", 14.32, 9.0]
["2026-09-22T18:20:10.860559+00:00", "trade", 14.32, 4.0]
["2026-09-22T18:20:10.860645+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.860645+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.860660+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.860679+00:00", "trade", 14.3251, 50.0]
["2026-09-22T18:20:10.860781+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.860848+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.860983+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.860986+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.861013+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.861016+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.861016+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.861019+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.861246+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.861500+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:10.861527+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.862088+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.862514+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.862650+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.884973+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:10.982252+00:00", "trade", 14.2957, 40.0]
["2026-09-22T18:20:10.983607+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:11.313077+00:00", "trade", 14.3276, 5.0]
["2026-09-22T18:20:11.435834+00:00", "trade", 14.2922, 1.0]
["2026-09-22T18:20:11.740816+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:11.741091+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:11.741653+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:11.775824+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:11.775824+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:11.776064+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:12.115852+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:12.116774+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:12.116814+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:12.116894+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:12.147662+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:12.148464+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:12.148464+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:12.628740+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:12.628745+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:12.628860+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:12.944317+00:00", "trade", 14.2991, 85.0]
["2026-09-22T18:20:13.530863+00:00", "trade", 14.325, 600.0]
["2026-09-22T18:20:13.535587+00:00", "trade", 14.2977, 100.0]
["2026-09-22T18:20:13.540323+00:00", "trade", 14.325, 200.0]
["2026-09-22T18:20:13.747347+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:13.747382+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:13.747467+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:13.822130+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:13.822130+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:14.047801+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:14.473622+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:14.517983+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:15.221744+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:15.260116+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:15.672976+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:15.673051+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:15.688618+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:15.689055+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:15.848213+00:00", "trade", 14.32, 37.0]
["2026-09-22T18:20:15.848213+00:00", "trade", 14.32, 63.0]
["2026-09-22T18:20:15.848779+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:15.848779+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:15.848909+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:15.848909+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.211785+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:20:16.211786+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.398966+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.399026+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.399036+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.399417+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.399497+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.399768+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.399768+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.399969+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.399973+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.400008+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.400089+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.400329+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.400810+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:16.422136+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:17.058743+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:17.058778+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:17.058823+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:17.058823+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:20:17.127055+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127078+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:17.127078+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:17.127095+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127110+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127116+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127136+00:00", "trade", 14.32, 111.0]
["2026-09-22T18:20:17.127142+00:00", "trade", 14.32, 84.0]
["2026-09-22T18:20:17.127142+00:00", "trade", 14.32, 5.0]
["2026-09-22T18:20:17.127146+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127151+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127231+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127236+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127241+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127241+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127246+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127286+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127286+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:20:17.127431+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.127687+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.127722+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.127802+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.127862+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.127882+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.127958+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.127958+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.128043+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.128043+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.128068+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.128243+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.199347+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.231568+00:00", "trade", 14.2977, 30.0]
["2026-09-22T18:20:17.377766+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.377801+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.378007+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.378087+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.378287+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.378528+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.378568+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.378568+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.378608+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.379124+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.381329+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.392892+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.442353+00:00", "trade", 14.315, 300.0]
["2026-09-22T18:20:17.533972+00:00", "trade", 14.31, 10.0]
["2026-09-22T18:20:17.534078+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:17.534628+00:00", "trade", 14.31, 10.0]
["2026-09-22T18:20:17.534764+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:17.534779+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:17.534779+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:17.534849+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:17.534864+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:17.534919+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:17.534934+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.535210+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.535310+00:00", "trade", 14.31, 5.0]
["2026-09-22T18:20:17.535415+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.535455+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.535496+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.535496+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.535576+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.535620+00:00", "trade", 14.31, 5.0]
["2026-09-22T18:20:17.535631+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.535736+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.535736+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.535800+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:20:17.536217+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.536257+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.541259+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.557142+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.557222+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.571586+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.572027+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.672155+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.672210+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.672952+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.673133+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.680906+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.743364+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.743845+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.808324+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:17.895015+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:18.295962+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:18.296067+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:18.658754+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:18.658824+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:18.658884+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:18.658944+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:18.659380+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:18.702076+00:00", "trade", 14.2559, 4.0]
["2026-09-22T18:20:18.703515+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:18.703555+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:18.703996+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:18.886654+00:00", "trade", 14.305, 1.0]
["2026-09-22T18:20:18.888018+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.462563+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.608690+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.609131+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.647382+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.648269+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.648304+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.648344+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.648460+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.648540+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.648695+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.648760+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.661746+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.662187+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.767663+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.767663+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:19.986122+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.207723+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.227570+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.331442+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.671515+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.671515+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.671916+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.696605+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.696645+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.701045+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.701486+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.724290+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.802797+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:20.803318+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:21.133664+00:00", "trade", 14.3084, 1000.0]
["2026-09-22T18:20:21.166997+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:21.167438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:21.167438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:21.167478+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:21.167959+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:21.410501+00:00", "trade", 14.305, 25.0]
["2026-09-22T18:20:21.497662+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:21.497773+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:21.606982+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:22.172661+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:22.190408+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:22.871992+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:22.872072+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:23.476457+00:00", "trade", 14.305, 343.0]
["2026-09-22T18:20:23.566522+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:24.317209+00:00", "trade", 14.2931, 1.0]
["2026-09-22T18:20:24.414601+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:24.415103+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:24.415158+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:24.415614+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:24.415654+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:24.415654+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:24.415689+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:24.416090+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:24.416130+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:24.426976+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:24.566663+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:24.587151+00:00", "trade", 14.3016, 35.0]
["2026-09-22T18:20:24.824989+00:00", "trade", 14.2551, 100.0]
["2026-09-22T18:20:25.415203+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:25.415714+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:25.415780+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:25.415820+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:25.415820+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:25.416326+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:25.502606+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:25.502646+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:25.610522+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:25.617624+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:20:25.618245+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:25.618286+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:25.746485+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:25.746520+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:26.035280+00:00", "trade", 14.3088, 10.0]
["2026-09-22T18:20:26.063809+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:26.064026+00:00", "trade", 14.31, 20.0]
["2026-09-22T18:20:26.064028+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:26.064050+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:26.064050+00:00", "trade", 14.31, 543.0]
["2026-09-22T18:20:26.064053+00:00", "trade", 14.31, 4.0]
["2026-09-22T18:20:26.064056+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:26.064056+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:20:26.064092+00:00", "trade", 14.31, 32.0]
["2026-09-22T18:20:26.064095+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:26.064098+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:26.064098+00:00", "trade", 14.31, 2.0]
["2026-09-22T18:20:26.064101+00:00", "trade", 14.31, 4.0]
["2026-09-22T18:20:26.064104+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:26.064104+00:00", "trade", 14.31, 50.0]
["2026-09-22T18:20:26.064140+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:26.064146+00:00", "trade", 14.31, 1295.0]
["2026-09-22T18:20:26.064185+00:00", "trade", 14.31, 5.0]
["2026-09-22T18:20:26.064556+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:26.064556+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:26.064556+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:26.064576+00:00", "trade", 14.31, 13.0]
["2026-09-22T18:20:26.064611+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:26.064676+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:26.064681+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:26.064693+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:26.064711+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.064732+00:00", "trade", 14.31, 800.0]
["2026-09-22T18:20:26.064841+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.064846+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.064846+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.064856+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.064881+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.064987+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.064987+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065027+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065142+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065174+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:26.065187+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065192+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065227+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065252+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:26.065268+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065268+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065272+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065308+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065388+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065388+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065548+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.065869+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.110004+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.110445+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.114530+00:00", "trade", 14.31, 13.0]
["2026-09-22T18:20:26.128167+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.128568+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.128568+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.128808+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.129009+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.129119+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.129209+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.129650+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.129675+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.129966+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.129966+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.166102+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.166543+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.265453+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.270622+00:00", "trade", 14.2977, 300.0]
["2026-09-22T18:20:26.277978+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.311547+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.392856+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.392896+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.392896+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.393337+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.393657+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.393657+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.394093+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.394535+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.431227+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.431547+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.434999+00:00", "trade", 14.2555, 1.0]
["2026-09-22T18:20:26.795587+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.795587+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.795667+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.795707+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.797186+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.814512+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:26.815234+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:27.239853+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:27.239928+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:27.240053+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:27.240369+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:27.240529+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:27.813741+00:00", "trade", 14.315, 10.0]
["2026-09-22T18:20:28.099610+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.099650+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.099650+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.099690+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.100051+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.100131+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.100211+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.131260+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.159793+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.159793+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.160269+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.160750+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.274545+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.274987+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.305755+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.411295+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.422953+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.520349+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.520349+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.520425+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.520826+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.535341+00:00", "trade", 14.315, 182.0]
["2026-09-22T18:20:28.536393+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.536473+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.536829+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:28.654152+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:29.095456+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:29.095536+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:29.095811+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:29.096546+00:00", "trade", 14.315, 182.0]
["2026-09-22T18:20:29.097165+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:29.097205+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:29.097656+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:29.097776+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:29.138829+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:29.995489+00:00", "trade", 14.3174, 6.0]
["2026-09-22T18:20:30.007176+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:30.378437+00:00", "trade", 14.3169, 650.0]
["2026-09-22T18:20:30.654953+00:00", "trade", 14.315, 60.0]
["2026-09-22T18:20:30.726405+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:30.726941+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:30.727061+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:30.727372+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:30.727502+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:30.727813+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:30.736173+00:00", "trade", 14.315, 300.0]
["2026-09-22T18:20:30.736669+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:30.737145+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:30.738909+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:31.436233+00:00", "trade", 14.3177, 2095.0]
["2026-09-22T18:20:31.436552+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:20:31.436555+00:00", "trade", 14.315, 200.0]
["2026-09-22T18:20:31.436840+00:00", "trade", 14.315, 300.0]
["2026-09-22T18:20:31.443188+00:00", "trade", 14.315, 1.0]
["2026-09-22T18:20:31.575752+00:00", "trade", 14.2975, 300.0]
["2026-09-22T18:20:31.599779+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:31.729670+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:31.730189+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:31.730470+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:31.730470+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:31.730550+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:31.730575+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:31.730951+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:31.788448+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:31.788889+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:32.432262+00:00", "trade", 14.3208, 8.0]
["2026-09-22T18:20:32.852234+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:32.852275+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:32.852555+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:32.852595+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:32.897963+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:32.928771+00:00", "trade", 14.315, 300.0]
["2026-09-22T18:20:32.955826+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:32.955906+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:32.956377+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:32.990544+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:33.060299+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:33.062183+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:33.127363+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:33.319354+00:00", "trade", 14.2537, 100.0]
["2026-09-22T18:20:33.623506+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:20:33.625132+00:00", "trade", 14.315, 133.0]
["2026-09-22T18:20:34.577838+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.578074+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.578074+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.578274+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.598964+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.599801+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.599841+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.600282+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.600282+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.729649+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.736886+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.858308+00:00", "trade", 14.32, 400.0]
["2026-09-22T18:20:34.858399+00:00", "trade", 14.32, 5.0]
["2026-09-22T18:20:34.858401+00:00", "trade", 14.32, 195.0]
["2026-09-22T18:20:34.858404+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:20:34.858610+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.858610+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.858678+00:00", "trade", 14.315, 200.0]
["2026-09-22T18:20:34.858681+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:20:34.858686+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.858966+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.858990+00:00", "trade", 14.315, 300.0]
["2026-09-22T18:20:34.859087+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.859087+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.859167+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.859240+00:00", "trade", 14.32, 13.0]
["2026-09-22T18:20:34.859242+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.859327+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.859342+00:00", "trade", 14.315, 300.0]
["2026-09-22T18:20:34.859928+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.860461+00:00", "trade", 14.32, 157.0]
["2026-09-22T18:20:34.860565+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.861871+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:20:34.861875+00:00", "trade", 14.315, 300.0]
["2026-09-22T18:20:34.861879+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:20:34.862160+00:00", "trade", 14.315, 350.0]
["2026-09-22T18:20:34.862169+00:00", "trade", 14.315, 300.0]
["2026-09-22T18:20:34.862464+00:00", "trade", 14.315, 300.0]
["2026-09-22T18:20:34.862479+00:00", "trade", 14.315, 350.0]
["2026-09-22T18:20:34.862773+00:00", "trade", 14.315, 200.0]
["2026-09-22T18:20:34.863131+00:00", "trade", 14.3133, 50.0]
["2026-09-22T18:20:34.864797+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:20:34.868599+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.868619+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:20:34.868623+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:20:34.868639+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.868639+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.868640+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:20:34.868715+00:00", "trade", 14.315, 52.0]
["2026-09-22T18:20:34.868719+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:20:34.868721+00:00", "trade", 14.31, 68.0]
["2026-09-22T18:20:34.868724+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:20:34.868737+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.868740+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.868743+00:00", "trade", 14.31, 28.0]
["2026-09-22T18:20:34.868749+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.868749+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.868752+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.868752+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.868755+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.868755+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.868760+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.868780+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.868785+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:20:34.868785+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.868788+00:00", "trade", 14.31, 20.0]
["2026-09-22T18:20:34.868788+00:00", "trade", 14.31, 20.0]
["2026-09-22T18:20:34.868791+00:00", "trade", 14.31, 10.0]
["2026-09-22T18:20:34.868815+00:00", "trade", 14.32, 51.0]
["2026-09-22T18:20:34.868835+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.868890+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:20:34.868910+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.868912+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.868917+00:00", "trade", 14.31, 20.0]
["2026-09-22T18:20:34.868917+00:00", "trade", 14.31, 10.0]
["2026-09-22T18:20:34.868920+00:00", "trade", 14.31, 70.0]
["2026-09-22T18:20:34.868924+00:00", "trade", 14.31, 30.0]
["2026-09-22T18:20:34.868924+00:00", "trade", 14.31, 10.0]
["2026-09-22T18:20:34.868926+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.868935+00:00", "trade", 14.31, 20.0]
["2026-09-22T18:20:34.868950+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.868970+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.869013+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869017+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869017+00:00", "trade", 14.31, 78.0]
["2026-09-22T18:20:34.869019+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869040+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.869055+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.869055+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.869110+00:00", "trade", 14.305, 301.0]
["2026-09-22T18:20:34.869112+00:00", "trade", 14.31, 80.0]
["2026-09-22T18:20:34.869140+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.869195+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.869211+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869256+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869266+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869266+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869275+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869281+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869287+00:00", "trade", 14.31, 81.0]
["2026-09-22T18:20:34.869290+00:00", "trade", 14.31, 2.0]
["2026-09-22T18:20:34.869293+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869297+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869302+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869303+00:00", "trade", 14.31, 326.0]
["2026-09-22T18:20:34.869303+00:00", "trade", 14.31, 420.0]
["2026-09-22T18:20:34.869303+00:00", "trade", 14.31, 76.0]
["2026-09-22T18:20:34.869309+00:00", "trade", 14.31, 80.0]
["2026-09-22T18:20:34.869309+00:00", "trade", 14.31, 52.0]
["2026-09-22T18:20:34.869309+00:00", "trade", 14.31, 24.0]
["2026-09-22T18:20:34.869314+00:00", "trade", 14.31, 52.0]
["2026-09-22T18:20:34.869314+00:00", "trade", 14.31, 83.0]
["2026-09-22T18:20:34.869314+00:00", "trade", 14.31, 87.0]
["2026-09-22T18:20:34.869316+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869317+00:00", "trade", 14.31, 52.0]
["2026-09-22T18:20:34.869321+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869331+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869353+00:00", "trade", 14.31, 226.0]
["2026-09-22T18:20:34.869359+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869392+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869419+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:20:34.869422+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:20:34.869426+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869426+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869428+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869431+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:20:34.869431+00:00", "trade", 14.31, 42.0]
["2026-09-22T18:20:34.869431+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869434+00:00", "trade", 14.31, 42.0]
["2026-09-22T18:20:34.869437+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869437+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869441+00:00", "trade", 14.32, 13.0]
["2026-09-22T18:20:34.869441+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869451+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869458+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:20:34.869461+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869491+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869491+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:20:34.869491+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869516+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869521+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869536+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869572+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869612+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869652+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869687+00:00", "trade", 14.31, 54.0]
["2026-09-22T18:20:34.869692+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869692+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869693+00:00", "trade", 14.31, 54.0]
["2026-09-22T18:20:34.869693+00:00", "trade", 14.31, 15.0]
["2026-09-22T18:20:34.869699+00:00", "trade", 14.31, 54.0]
["2026-09-22T18:20:34.869702+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869705+00:00", "trade", 14.31, 73.0]
["2026-09-22T18:20:34.869727+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869772+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869772+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869807+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869842+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869842+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869880+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869891+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869892+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869900+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869906+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.869927+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.869932+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.870007+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.870007+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.870038+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.870038+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.870038+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.870048+00:00", "trade", 14.31, 13.0]
["2026-09-22T18:20:34.870088+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.870143+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.870145+00:00", "trade", 14.31, 400.0]
["2026-09-22T18:20:34.870150+00:00", "trade", 14.31, 111.0]
["2026-09-22T18:20:34.870150+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.870248+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.870293+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.870293+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.870293+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.870293+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.870313+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.870328+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.870402+00:00", "trade", 14.31, 27.0]
["2026-09-22T18:20:34.870408+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.870412+00:00", "trade", 14.31, 160.0]
["2026-09-22T18:20:34.870415+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.870415+00:00", "trade", 14.31, 15.0]
["2026-09-22T18:20:34.870423+00:00", "trade", 14.31, 48.0]
["2026-09-22T18:20:34.870433+00:00", "trade", 14.31, 40.0]
["2026-09-22T18:20:34.870442+00:00", "trade", 14.31, 175.0]
["2026-09-22T18:20:34.870454+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.870454+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.870454+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.870478+00:00", "trade", 14.31, 10.0]
["2026-09-22T18:20:34.870529+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.870569+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.870665+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.870689+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.870713+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:20:34.870713+00:00", "trade", 14.31, 150.0]
["2026-09-22T18:20:34.870729+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.870809+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.870849+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.870890+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.870890+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.870970+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.870970+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.871000+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.871013+00:00", "trade", 14.31, 2.0]
["2026-09-22T18:20:34.871034+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:20:34.871050+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.871225+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.871250+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.871336+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.871411+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.871411+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.871812+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.872052+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.872153+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.872643+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.872646+00:00", "trade", 14.31, 82.0]
["2026-09-22T18:20:34.872649+00:00", "trade", 14.31, 102.0]
["2026-09-22T18:20:34.872652+00:00", "trade", 14.31, 78.0]
["2026-09-22T18:20:34.872652+00:00", "trade", 14.31, 224.0]
["2026-09-22T18:20:34.872655+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.872658+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:20:34.872658+00:00", "trade", 14.31, 42.0]
["2026-09-22T18:20:34.872658+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.872664+00:00", "trade", 14.31, 42.0]
["2026-09-22T18:20:34.872667+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:20:34.872667+00:00", "trade", 14.31, 12.0]
["2026-09-22T18:20:34.872671+00:00", "trade", 14.31, 31.0]
["2026-09-22T18:20:34.872671+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.872673+00:00", "trade", 14.31, 220.0]
["2026-09-22T18:20:34.872673+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.872849+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:20:34.872911+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.872918+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.872918+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.872918+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.872918+00:00", "trade", 14.31, 97.0]
["2026-09-22T18:20:34.872918+00:00", "trade", 14.31, 83.0]
["2026-09-22T18:20:34.872918+00:00", "trade", 14.31, 99.0]
["2026-09-22T18:20:34.872918+00:00", "trade", 14.31, 240.0]
["2026-09-22T18:20:34.872924+00:00", "trade", 14.31, 83.0]
["2026-09-22T18:20:34.872924+00:00", "trade", 14.31, 4.0]
["2026-09-22T18:20:34.872924+00:00", "trade", 14.31, 99.0]
["2026-09-22T18:20:34.872929+00:00", "trade", 14.31, 99.0]
["2026-09-22T18:20:34.872929+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.872929+00:00", "trade", 14.31, 81.0]
["2026-09-22T18:20:34.872931+00:00", "trade", 14.31, 129.0]
["2026-09-22T18:20:34.872936+00:00", "trade", 14.31, 82.0]
["2026-09-22T18:20:34.872936+00:00", "trade", 14.31, 83.0]
["2026-09-22T18:20:34.872936+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.872937+00:00", "trade", 14.31, 80.0]
["2026-09-22T18:20:34.872941+00:00", "trade", 14.31, 233.0]
["2026-09-22T18:20:34.872941+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.872947+00:00", "trade", 14.31, 66.0]
["2026-09-22T18:20:34.872970+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.873015+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.873016+00:00", "trade", 14.31, 87.0]
["2026-09-22T18:20:34.873022+00:00", "trade", 14.31, 76.0]
["2026-09-22T18:20:34.873022+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.873025+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.873028+00:00", "trade", 14.31, 326.0]
["2026-09-22T18:20:34.873028+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.873031+00:00", "trade", 14.31, 10.0]
["2026-09-22T18:20:34.873034+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.873034+00:00", "trade", 14.31, 500.0]
["2026-09-22T18:20:34.873075+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.873085+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.873085+00:00", "trade", 14.31, 80.0]
["2026-09-22T18:20:34.873172+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.873175+00:00", "trade", 14.31, 51.0]
["2026-09-22T18:20:34.873175+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.873175+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.873195+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.873215+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.873215+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.873215+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.873225+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.873245+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.873265+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:20:34.873411+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873651+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873651+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873687+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873687+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873692+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873692+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873692+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873696+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873731+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873822+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873892+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873918+00:00", "trade", 14.3121, 50.0]
["2026-09-22T18:20:34.873932+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.873932+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.874011+00:00", "trade", 14.3108, 50.0]
["2026-09-22T18:20:34.874052+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.874092+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.874132+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.874212+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.874373+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.875063+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.875066+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:20:34.875070+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:20:34.875073+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.875076+00:00", "trade", 14.3, 220.0]
["2026-09-22T18:20:34.875154+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:20:34.875154+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.875154+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.875163+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.875172+00:00", "trade", 14.3, 80.0]
["2026-09-22T18:20:34.875175+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:20:34.875178+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:20:34.875178+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.875181+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.875230+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.875240+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.875240+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.875240+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.875270+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.875291+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.875295+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.875310+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.875310+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.875382+00:00", "trade", 14.3, 34.0]
["2026-09-22T18:20:34.875400+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.875420+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.875472+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.875475+00:00", "trade", 14.3, 233.0]
["2026-09-22T18:20:34.875479+00:00", "trade", 14.3, 83.0]
["2026-09-22T18:20:34.875484+00:00", "trade", 14.3, 83.0]
["2026-09-22T18:20:34.875576+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.875741+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.875770+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:20:34.875796+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.875801+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.875821+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.875852+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.875932+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.875932+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.875937+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.875937+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.875972+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.875972+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876012+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876017+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876052+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876092+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876132+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876132+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876172+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876172+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876172+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876252+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876292+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876292+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876297+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876373+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876453+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876533+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.876613+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.877495+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.877691+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.878132+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:34.909228+00:00", "trade", 14.295, 208.0]
["2026-09-22T18:20:34.910211+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:20:34.957309+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:20:34.957312+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.957342+00:00", "trade", 14.3, 42.0]
["2026-09-22T18:20:34.957345+00:00", "trade", 14.3, 42.0]
["2026-09-22T18:20:34.957351+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.957351+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.957351+00:00", "trade", 14.3, 224.0]
["2026-09-22T18:20:34.957354+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.957396+00:00", "trade", 14.3, 663.0]
["2026-09-22T18:20:34.957402+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.957402+00:00", "trade", 14.3, 122.0]
["2026-09-22T18:20:34.957406+00:00", "trade", 14.3, 94.0]
["2026-09-22T18:20:34.957411+00:00", "trade", 14.3, 1139.0]
["2026-09-22T18:20:34.957411+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:20:34.957431+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.957440+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.957440+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.957468+00:00", "trade", 14.3, 482.0]
["2026-09-22T18:20:34.957468+00:00", "trade", 14.3, 317.0]
["2026-09-22T18:20:34.957481+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.957481+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.957495+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.957500+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.957500+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.957506+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.957516+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.957726+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.957746+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:34.957801+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.957997+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958082+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958082+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958122+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958122+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958147+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958152+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958197+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958262+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958378+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958397+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958443+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958453+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958628+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958638+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958663+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958668+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958703+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958708+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.958718+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.959104+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.959139+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.959139+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.959310+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.959390+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.959400+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:34.959784+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:34.977723+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:35.024158+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:20:35.262299+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:35.907778+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:35.907783+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:35.907908+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:35.908349+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:35.934940+00:00", "trade", 14.305, 256.0]
["2026-09-22T18:20:35.936797+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:35.941264+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:20:35.941518+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:35.941638+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:35.941723+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:35.941839+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:20:35.941954+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.941954+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.941956+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:35.941959+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.941968+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:20:35.941971+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:35.941974+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.941975+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:35.941975+00:00", "trade", 14.3, 75.0]
["2026-09-22T18:20:35.941980+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:35.941980+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:35.941995+00:00", "trade", 14.3, 6.0]
["2026-09-22T18:20:35.941995+00:00", "trade", 14.3, 50.0]
["2026-09-22T18:20:35.942009+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942039+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942039+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942039+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942044+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942049+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942054+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942055+00:00", "trade", 14.3, 75.0]
["2026-09-22T18:20:35.942064+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:20:35.942064+00:00", "trade", 14.3, 50.0]
["2026-09-22T18:20:35.942064+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942097+00:00", "trade", 14.3, 30.0]
["2026-09-22T18:20:35.942099+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942104+00:00", "trade", 14.3, 30.0]
["2026-09-22T18:20:35.942104+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942109+00:00", "trade", 14.3, 75.0]
["2026-09-22T18:20:35.942119+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942119+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942137+00:00", "trade", 14.3, 75.0]
["2026-09-22T18:20:35.942199+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942204+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942229+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:20:35.942239+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942249+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942281+00:00", "trade", 14.3, 30.0]
["2026-09-22T18:20:35.942480+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942510+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942540+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942570+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942600+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942610+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942721+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942756+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942801+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942825+00:00", "trade", 14.3, 30.0]
["2026-09-22T18:20:35.942836+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942881+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942921+00:00", "trade", 14.3, 30.0]
["2026-09-22T18:20:35.942921+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942921+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942921+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942956+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.942996+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.943157+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.943162+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.943638+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.944119+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.952960+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.953401+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.957802+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.957887+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.974371+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:35.974807+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.050437+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.141493+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.141503+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.380903+00:00", "trade", 14.295, 231.0]
["2026-09-22T18:20:36.381503+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.381784+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.381984+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.524227+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.570722+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.654431+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.694802+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.849815+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.943764+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.966934+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:36.967370+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.001581+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.002303+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.002864+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.104255+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.104936+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.105418+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.281872+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.574811+00:00", "trade", 14.2564, 100.0]
["2026-09-22T18:20:37.579814+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.592054+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.596965+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:20:37.597012+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:20:37.597481+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:20:37.597481+00:00", "trade", 14.295, 250.0]
["2026-09-22T18:20:37.597857+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.597897+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.597897+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.597937+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.597942+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.597942+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.598018+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.598338+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.602498+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.605059+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.605370+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.605500+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.605500+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.605581+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.605821+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.606182+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.606337+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.615023+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.615464+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.615464+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.647869+00:00", "trade", 14.295, 200.0]
["2026-09-22T18:20:37.656030+00:00", "trade", 14.295, 101.0]
["2026-09-22T18:20:37.656953+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.657434+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.708976+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.740080+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:20:37.741143+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.806884+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:37.923365+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.637993+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.657948+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:20:38.749272+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.749553+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.749608+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.749608+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.749784+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.749784+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.749834+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.749989+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.750014+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.750310+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.750450+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.750951+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.756154+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.756961+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.756961+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.758669+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:20:38.758695+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758699+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:38.758702+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:38.758705+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:38.758708+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:38.758720+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758741+00:00", "trade", 14.29, 75.0]
["2026-09-22T18:20:38.758745+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758755+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758757+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:20:38.758760+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758780+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758783+00:00", "trade", 14.29, 75.0]
["2026-09-22T18:20:38.758785+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758790+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758795+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758810+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758815+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758834+00:00", "trade", 14.29, 25.0]
["2026-09-22T18:20:38.758834+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:38.758840+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:38.758840+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:38.758840+00:00", "trade", 14.29, 21.0]
["2026-09-22T18:20:38.758855+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:20:38.758870+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:20:38.758875+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758875+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758879+00:00", "trade", 14.29, 75.0]
["2026-09-22T18:20:38.758918+00:00", "trade", 14.29, 75.0]
["2026-09-22T18:20:38.758945+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758976+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.758995+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759036+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:20:38.759121+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759124+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:38.759124+00:00", "trade", 14.29, 420.0]
["2026-09-22T18:20:38.759126+00:00", "trade", 14.29, 310.0]
["2026-09-22T18:20:38.759126+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759129+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:20:38.759129+00:00", "trade", 14.29, 31.0]
["2026-09-22T18:20:38.759151+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759153+00:00", "trade", 14.29, 69.0]
["2026-09-22T18:20:38.759153+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:38.759156+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:20:38.759166+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759172+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759372+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759396+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759417+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759457+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759523+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:20:38.759552+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759622+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759622+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759667+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759676+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:20:38.759712+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759717+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759724+00:00", "trade", 14.29, 70.0]
["2026-09-22T18:20:38.759782+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759782+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759787+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759787+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.759837+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.760073+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.760344+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.760955+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.761196+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.761431+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.761637+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.761792+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.761931+00:00", "trade", 14.29, 11.0]
["2026-09-22T18:20:38.762023+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.762223+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.763386+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.764797+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:20:38.765837+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.766278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.767795+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:38.768096+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:38.768192+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.768679+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.768679+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.768834+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.779599+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.787999+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.789699+00:00", "trade", 14.285, 60.0]
["2026-09-22T18:20:38.790601+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.790671+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.791082+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.791162+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.791563+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.794926+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.799206+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.852628+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.862947+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.863028+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.866350+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.866631+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:38.866947+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.866952+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.866952+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.867012+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.867017+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.867032+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:38.867112+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.867311+00:00", "trade", 14.29, 91.0]
["2026-09-22T18:20:38.867629+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.867629+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.867634+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.867669+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.867669+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.867829+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.867869+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.868070+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.868150+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.882955+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.883396+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:38.975866+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:39.568178+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:20:41.077002+00:00", "trade", 14.3165, 2.0]
["2026-09-22T18:20:42.019056+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:20:42.019077+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:20:42.032988+00:00", "trade", 14.295, 52.0]
["2026-09-22T18:20:42.123361+00:00", "trade", 14.295, 184.0]
["2026-09-22T18:20:42.574427+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:20:42.574430+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574433+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574436+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574464+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:42.574472+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574476+00:00", "trade", 14.29, 240.0]
["2026-09-22T18:20:42.574478+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574482+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574484+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574484+00:00", "trade", 14.29, 70.0]
["2026-09-22T18:20:42.574487+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574489+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:42.574502+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574502+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574510+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:42.574541+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574556+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:20:42.574559+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:42.574559+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:42.574565+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:42.574566+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:20:42.574579+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:20:42.574631+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574673+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:20:42.574755+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.574780+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.574865+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.574935+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.574960+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.574980+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575005+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575035+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575116+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575156+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575186+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575186+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575271+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575356+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575366+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575406+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575496+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575496+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575542+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575557+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575557+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575577+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575577+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575577+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575597+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575597+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575637+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575782+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.575810+00:00", "trade", 14.2958, 50.0]
["2026-09-22T18:20:42.575817+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.576308+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.576794+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.577614+00:00", "trade", 14.295, 5.0]
["2026-09-22T18:20:42.590928+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.590983+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.590983+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.591319+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.591560+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.592041+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.592507+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.592958+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.593800+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:42.601523+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:43.506739+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:43.617411+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:43.617692+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:43.780308+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:43.780742+00:00", "trade", 14.285, 81.0]
["2026-09-22T18:20:43.780744+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:43.781782+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:43.910788+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:43.911229+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:43.984564+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:20:43.985651+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:43.986092+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.392447+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.392568+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.392583+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.392893+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.393059+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.393184+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.393565+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.393655+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.393986+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.394452+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.394613+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.402466+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.402952+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.403028+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.894550+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:44.912800+00:00", "trade", 14.28, 78.0]
["2026-09-22T18:20:44.912875+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:20:44.912878+00:00", "trade", 14.28, 22.0]
["2026-09-22T18:20:44.912878+00:00", "trade", 14.28, 95.0]
["2026-09-22T18:20:44.912881+00:00", "trade", 14.28, 78.0]
["2026-09-22T18:20:44.912923+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:44.912929+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:44.912932+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:44.912965+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:44.912968+00:00", "trade", 14.28, 60.0]
["2026-09-22T18:20:44.912979+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:44.913004+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:44.913034+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:44.913034+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:44.913039+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:44.913054+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:44.913104+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:44.913114+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:44.913154+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913169+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913315+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913435+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913489+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:20:44.913550+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913550+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913596+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913596+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913676+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913751+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913796+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913876+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913876+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913906+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913906+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913911+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913956+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.913956+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.914352+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.914593+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.915715+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.915876+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.917555+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.919825+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:44.970065+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:20:45.158567+00:00", "trade", 14.275, 40.0]
["2026-09-22T18:20:45.824690+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:45.871265+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:46.683209+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:46.683680+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:46.684171+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:46.713260+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:47.327259+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:47.550374+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:47.551171+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:47.656090+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:47.656165+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:47.656526+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:47.943859+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:47.943899+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:47.943899+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:47.944325+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:47.944405+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:47.958624+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:48.407530+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:48.408212+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:48.408492+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:48.408648+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:48.558098+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:49.126403+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:49.450179+00:00", "trade", 14.2555, 1.0]
["2026-09-22T18:20:49.640128+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:49.714635+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:50.410899+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:50.524298+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:50.708441+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:50.708877+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:51.019856+00:00", "trade", 14.275, 117.0]
["2026-09-22T18:20:51.020954+00:00", "trade", 14.275, 2.0]
["2026-09-22T18:20:51.647261+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:51.647702+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:51.685396+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.196405+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.196841+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.269464+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.271509+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.271985+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.340688+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.754867+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.910950+00:00", "trade", 14.278, 2835.0]
["2026-09-22T18:20:52.913881+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:20:52.913885+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:20:52.913933+00:00", "trade", 14.278, 200.0]
["2026-09-22T18:20:52.914195+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.914205+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.914239+00:00", "trade", 14.2782, 195.0]
["2026-09-22T18:20:52.914272+00:00", "trade", 14.275, 800.0]
["2026-09-22T18:20:52.914299+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:20:52.914315+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.914339+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:52.914341+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.914342+00:00", "trade", 14.28, 500.0]
["2026-09-22T18:20:52.914346+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.914453+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:20:52.914456+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:20:52.914519+00:00", "trade", 14.275, 171.0]
["2026-09-22T18:20:52.914877+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.914882+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.914917+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.914917+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.914917+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.915037+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.915037+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.915072+00:00", "trade", 14.275, 111.0]
["2026-09-22T18:20:52.915117+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.915169+00:00", "trade", 14.278, 150.0]
["2026-09-22T18:20:52.915178+00:00", "trade", 14.28, 450.0]
["2026-09-22T18:20:52.915398+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.915433+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.915473+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.915594+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.915754+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.915794+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.916155+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:52.919728+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:52.919728+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:52.919731+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:20:52.919733+00:00", "trade", 14.28, 486.0]
["2026-09-22T18:20:52.920194+00:00", "trade", 14.28, 414.0]
["2026-09-22T18:20:52.920194+00:00", "trade", 14.28, 108.0]
["2026-09-22T18:20:52.920209+00:00", "trade", 14.28, 9.0]
["2026-09-22T18:20:52.920212+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:20:52.920215+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:52.920218+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:52.920345+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:52.920355+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:52.920415+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:52.920515+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.920676+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.920721+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.920721+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.920916+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.920996+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.921157+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.921157+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.921157+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.921202+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.921202+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.921237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.921237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.921277+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.922317+00:00", "trade", 14.275, 5.0]
["2026-09-22T18:20:52.922720+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.923156+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.924530+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.925693+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.925758+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:52.959776+00:00", "trade", 14.28, 196.0]
["2026-09-22T18:20:52.960420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:53.022026+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:53.022066+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:53.022145+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022154+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:20:53.022157+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022162+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:20:53.022163+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:20:53.022163+00:00", "trade", 14.28, 3165.0]
["2026-09-22T18:20:53.022166+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022169+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022169+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022169+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022172+00:00", "trade", 14.28, 700.0]
["2026-09-22T18:20:53.022187+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022190+00:00", "trade", 14.28, 140.0]
["2026-09-22T18:20:53.022235+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022244+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022247+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022247+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022250+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022254+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022254+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022260+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022289+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:20:53.022447+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:53.022467+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:53.022518+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:53.022518+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:53.022548+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:20:53.022553+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.022628+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.022653+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.022663+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.022713+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.022778+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.022788+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.022913+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.022913+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.022913+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.023069+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.023110+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.023110+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.023114+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.023194+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.023194+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.023194+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.023229+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.023229+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.023429+00:00", "trade", 14.2872, 51.0]
["2026-09-22T18:20:53.023435+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.023495+00:00", "trade", 14.2792, 53.0]
["2026-09-22T18:20:53.054719+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.080931+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:53.126585+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:54.033357+00:00", "trade", 14.3067, 2.0]
["2026-09-22T18:20:54.085563+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:54.096789+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:54.099000+00:00", "trade", 14.27, 57.0]
["2026-09-22T18:20:54.099005+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:54.099180+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:54.099186+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:20:54.099189+00:00", "trade", 14.27, 99.0]
["2026-09-22T18:20:54.099215+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:54.099215+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:54.099250+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:54.099267+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:20:54.099267+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:20:54.099270+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:54.099300+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099346+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099391+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099396+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099446+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099581+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099621+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099766+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099771+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099771+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099812+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099817+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099892+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099902+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099922+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099922+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099922+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099967+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099972+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.099972+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.100102+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.100122+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.100182+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.100182+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.100182+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.100182+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.100378+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.100819+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.101260+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.101701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.109227+00:00", "trade", 14.27, 37.0]
["2026-09-22T18:20:54.109825+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.110251+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.134594+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.134950+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.135391+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.135792+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.148517+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.148958+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.198090+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.245909+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.298966+00:00", "trade", 14.265, 82.0]
["2026-09-22T18:20:54.348472+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.359163+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.359163+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.359303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.667124+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.667431+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:20:54.790367+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.790367+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.790803+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.807773+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.807808+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.807848+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:54.827089+00:00", "trade", 14.2997, 5.0]
["2026-09-22T18:20:55.430106+00:00", "trade", 14.2699, 1.0]
["2026-09-22T18:20:55.457004+00:00", "trade", 14.2616, 2.0]
["2026-09-22T18:20:55.457365+00:00", "trade", 14.2616, 1.0]
["2026-09-22T18:20:56.930649+00:00", "trade", 14.265, 117.0]
["2026-09-22T18:20:57.503380+00:00", "trade", 14.265, 400.0]
["2026-09-22T18:20:57.567887+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:20:58.243329+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:58.243565+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:58.243640+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:20:58.243645+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:58.243650+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:58.243703+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:20:58.243921+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:58.243921+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:58.244642+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:58.244687+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:59.178534+00:00", "trade", 14.265, 20.0]
["2026-09-22T18:20:59.179473+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:59.179513+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:59.180230+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:59.180671+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:59.180991+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:59.181473+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:59.216320+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:59.279305+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:20:59.279354+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:20:59.279358+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:20:59.279360+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:20:59.279364+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:20:59.279364+00:00", "trade", 14.27, 190.0]
["2026-09-22T18:20:59.279366+00:00", "trade", 14.27, 3.0]
["2026-09-22T18:20:59.279369+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:20:59.279369+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:20:59.279381+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:20:59.279386+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279395+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279425+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279429+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:20:59.279431+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279460+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279466+00:00", "trade", 14.27, 83.0]
["2026-09-22T18:20:59.279475+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279475+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279521+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279526+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279571+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:20:59.279574+00:00", "trade", 14.27, 280.0]
["2026-09-22T18:20:59.279578+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:20:59.279578+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:20:59.279592+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:20:59.279592+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:20:59.279595+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:20:59.279621+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279626+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279667+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:20:59.279716+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279721+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279721+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279730+00:00", "trade", 14.27, 144.0]
["2026-09-22T18:20:59.279731+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279736+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279751+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:20:59.279826+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.279911+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.279947+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.279957+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280013+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:20:59.280027+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280042+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280107+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280115+00:00", "trade", 14.27, 44.0]
["2026-09-22T18:20:59.280222+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280263+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280292+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280297+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280343+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280343+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280356+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:20:59.280388+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280423+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280423+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280663+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.280668+00:00", "trade", 14.275, 8.0]
["2026-09-22T18:20:59.280864+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.281144+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.288026+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.288291+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.288467+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.330205+00:00", "trade", 14.27, 22.0]
["2026-09-22T18:20:59.379839+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.380651+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.380736+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.608728+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:20:59.679195+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.007204+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.627528+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.912976+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.912986+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.913297+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.913677+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.913778+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.913806+00:00", "trade", 14.27, 55.0]
["2026-09-22T18:21:00.913873+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.913873+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.913883+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.913884+00:00", "trade", 14.27, 29.0]
["2026-09-22T18:21:00.913888+00:00", "trade", 14.27, 71.0]
["2026-09-22T18:21:00.913888+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.913890+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:00.913893+00:00", "trade", 14.27, 29.0]
["2026-09-22T18:21:00.913903+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.913923+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.913943+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:00.913993+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:00.914049+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:00.914049+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914053+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:21:00.914054+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914054+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914056+00:00", "trade", 14.27, 99.0]
["2026-09-22T18:21:00.914070+00:00", "trade", 14.27, 29.0]
["2026-09-22T18:21:00.914078+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914086+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:00.914159+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914194+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:00.914259+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:00.914259+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:00.914354+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914434+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914555+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914635+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914755+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914795+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914875+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914915+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.914939+00:00", "trade", 14.27, 71.0]
["2026-09-22T18:21:00.914956+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.915036+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.915036+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.915076+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.915196+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.916875+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.924839+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.933795+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:00.947568+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.012026+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.012467+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.012507+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.012908+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.013269+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.013304+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.166358+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.166799+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.167195+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.271192+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.314484+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.315452+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:21:01.361933+00:00", "trade", 14.2995, 5.0]
["2026-09-22T18:21:01.427443+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.427884+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.427884+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.428365+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.428365+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.428400+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.500442+00:00", "trade", 14.265, 30.0]
["2026-09-22T18:21:01.502225+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.505588+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.506030+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:01.648099+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:21:01.648593+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:02.185190+00:00", "trade", 14.2684, 1.0]
["2026-09-22T18:21:03.189413+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.189734+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.330258+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.331060+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.362334+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.362394+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.362871+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.362871+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.363271+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.363351+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.387960+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.388401+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.401166+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.401477+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.401918+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.401963+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.442314+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.442429+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.442490+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.442535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.442575+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.442855+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.442940+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.442940+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.443376+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.443497+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.444058+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.444058+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.454503+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.454538+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.454583+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.454583+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.468702+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.744702+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.787569+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.788171+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.788531+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.788847+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.791970+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.793756+00:00", "trade", 14.265, 5.0]
["2026-09-22T18:21:03.803352+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:03.921773+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:04.038757+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:04.038760+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:21:04.038763+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:21:04.038766+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:04.038766+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:04.038799+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:21:04.038799+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:21:04.038801+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:04.038802+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:21:04.038802+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:21:04.038805+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:21:04.038826+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:21:04.038846+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:04.038846+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:04.038856+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:04.038856+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:04.038868+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:04.038891+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.038936+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.038961+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.038964+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:04.039072+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039142+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039147+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039167+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039282+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039282+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039332+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039332+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039332+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039337+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039412+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039482+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039573+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039693+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039733+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039733+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039813+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039813+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039818+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039848+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.039993+00:00", "trade", 14.26, 305.0]
["2026-09-22T18:21:04.040049+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.040089+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.040094+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.040450+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.041693+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.050654+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.059856+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.060247+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.093941+00:00", "trade", 14.255, 80.0]
["2026-09-22T18:21:04.107609+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.108060+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.108110+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.139605+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.203342+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.203382+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.206534+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:04.206910+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:04.206946+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:04.207146+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.207426+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.207587+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.207587+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.220668+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.221109+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.221430+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.239077+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.239117+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.239513+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.287807+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.320901+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.321342+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.366118+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.366148+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.366319+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.367958+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.367983+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.367998+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.368023+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.368479+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.530970+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.684174+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.740371+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:21:04.837893+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.837897+00:00", "trade", 14.25, 88.0]
["2026-09-22T18:21:04.837897+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:21:04.837899+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:21:04.837899+00:00", "trade", 14.25, 40.0]
["2026-09-22T18:21:04.837902+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.837923+00:00", "trade", 14.25, 84.0]
["2026-09-22T18:21:04.837947+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.837956+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:21:04.837963+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.837963+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.837967+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:21:04.837967+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.837969+00:00", "trade", 14.25, 900.0]
["2026-09-22T18:21:04.837971+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:21:04.838071+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.838137+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:21:04.838143+00:00", "trade", 14.25, 95.0]
["2026-09-22T18:21:04.838227+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:21:04.838233+00:00", "trade", 14.25, 105.0]
["2026-09-22T18:21:04.838239+00:00", "trade", 14.25, 95.0]
["2026-09-22T18:21:04.838272+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.838275+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.838290+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.838295+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838303+00:00", "trade", 14.25, 31.0]
["2026-09-22T18:21:04.838305+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.838320+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838335+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.838338+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.838366+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838366+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838371+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838376+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838385+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838390+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838405+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838425+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838435+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838443+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:21:04.838449+00:00", "trade", 14.25, 108.0]
["2026-09-22T18:21:04.838453+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.838455+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838480+00:00", "trade", 14.25, 105.0]
["2026-09-22T18:21:04.838486+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.838581+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838581+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838616+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838661+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838663+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:21:04.838676+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838687+00:00", "trade", 14.25, 51.0]
["2026-09-22T18:21:04.838693+00:00", "trade", 14.25, 51.0]
["2026-09-22T18:21:04.838702+00:00", "trade", 14.25, 98.0]
["2026-09-22T18:21:04.838731+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838736+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838741+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838761+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838766+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838766+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838771+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838786+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.838795+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.838811+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.838821+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.838846+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.838896+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.838967+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839022+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839057+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839072+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839097+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839102+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839142+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839142+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839227+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839258+00:00", "trade", 14.25, 108.0]
["2026-09-22T18:21:04.839373+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839403+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839433+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839443+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839453+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839748+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.839804+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.840260+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.841217+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.841342+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.841768+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.841849+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.842094+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.842295+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:21:04.848539+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848545+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848546+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:21:04.848548+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.848551+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.848554+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848579+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848584+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848609+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848609+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848620+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.848620+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848624+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.848625+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848625+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848630+00:00", "trade", 14.25, 81.0]
["2026-09-22T18:21:04.848630+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.848631+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848631+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848631+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848635+00:00", "trade", 14.25, 336.0]
["2026-09-22T18:21:04.848635+00:00", "trade", 14.25, 44.0]
["2026-09-22T18:21:04.848635+00:00", "trade", 14.25, 677.0]
["2026-09-22T18:21:04.848635+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848650+00:00", "trade", 14.25, 2423.0]
["2026-09-22T18:21:04.848650+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848653+00:00", "trade", 14.25, 51.0]
["2026-09-22T18:21:04.848655+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848659+00:00", "trade", 14.25, 51.0]
["2026-09-22T18:21:04.848660+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848665+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848745+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848750+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848775+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:21:04.848866+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:21:04.848953+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.848955+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849011+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849023+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.849026+00:00", "trade", 14.25, 61.0]
["2026-09-22T18:21:04.849032+00:00", "trade", 14.25, 84.0]
["2026-09-22T18:21:04.849032+00:00", "trade", 14.25, 127.0]
["2026-09-22T18:21:04.849035+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:21:04.849041+00:00", "trade", 14.25, 84.0]
["2026-09-22T18:21:04.849046+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849056+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.849059+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.849086+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849095+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.849097+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849097+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849097+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849098+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:21:04.849101+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849101+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849105+00:00", "trade", 14.25, 420.0]
["2026-09-22T18:21:04.849105+00:00", "trade", 14.25, 336.0]
["2026-09-22T18:21:04.849107+00:00", "trade", 14.25, 98.0]
["2026-09-22T18:21:04.849107+00:00", "trade", 14.25, 96.0]
["2026-09-22T18:21:04.849111+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:04.849111+00:00", "trade", 14.25, 29.0]
["2026-09-22T18:21:04.849176+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:21:04.849201+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849216+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849216+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849272+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849311+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849507+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849552+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849712+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849742+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849742+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849742+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849742+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849813+00:00", "trade", 14.2631, 51.0]
["2026-09-22T18:21:04.849832+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849832+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849873+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849873+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849908+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.849943+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.850193+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.850875+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:04.851076+00:00", "trade", 14.25, 81.0]
["2026-09-22T18:21:04.855040+00:00", "trade", 14.25, 175.0]
["2026-09-22T18:21:04.894842+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:21:04.906050+00:00", "trade", 14.296, 1.0]
["2026-09-22T18:21:04.949905+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.044455+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.126381+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:21:05.126414+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:21:05.126414+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:21:05.126425+00:00", "trade", 14.255, 21.0]
["2026-09-22T18:21:05.126708+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:21:05.126886+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:21:05.127246+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.127286+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.127322+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.127367+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.127367+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.127367+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.127527+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.127527+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.352040+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.369161+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.369843+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.370163+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.370163+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.370189+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.370189+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.373957+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.374123+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.624407+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.625330+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.665876+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.666021+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:05.668066+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:05.668069+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:21:05.668069+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:21:05.668096+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:05.668101+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:05.668101+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:05.668126+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:05.668136+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:05.668151+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:05.668156+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:05.668166+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:05.668166+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:05.668457+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:05.668542+00:00", "trade", 14.26, 84.0]
["2026-09-22T18:21:05.668545+00:00", "trade", 14.26, 127.0]
["2026-09-22T18:21:05.668549+00:00", "trade", 14.26, 84.0]
["2026-09-22T18:21:05.668549+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:05.668553+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:21:05.668553+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:21:05.668743+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.668823+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.668898+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.668983+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.668983+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669008+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669058+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669058+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669099+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669104+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669184+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669259+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669299+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669304+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669339+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669500+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669540+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.669780+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.670903+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.673053+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.673504+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.673529+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.673529+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.673825+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.674341+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.682340+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.682505+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.682781+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.683147+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.683548+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.683548+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.694629+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.697110+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.697351+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.697391+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.697599+00:00", "trade", 14.27, 49.0]
["2026-09-22T18:21:05.697659+00:00", "trade", 14.27, 23.0]
["2026-09-22T18:21:05.697767+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.697832+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.698072+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.698323+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.698388+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.698468+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.698495+00:00", "trade", 14.27, 350.0]
["2026-09-22T18:21:05.698508+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.698669+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.698909+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.699190+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.699631+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.749725+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.749966+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.768881+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.769657+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.790061+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.893336+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:05.969237+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.009933+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.010089+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.020333+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.020338+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.020338+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.020338+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.229846+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.229926+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.230322+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.240285+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.559028+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.559028+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.679950+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.680391+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.680822+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.691547+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.691908+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.692335+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.701190+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.701240+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.701386+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.701576+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:06.701716+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.711004+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.711059+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.711600+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:06.834317+00:00", "trade", 14.2955, 6.0]
["2026-09-22T18:21:07.276717+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.276777+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.276823+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.277264+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.277584+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.278106+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.289107+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.418211+00:00", "trade", 14.27, 957.0]
["2026-09-22T18:21:07.419138+00:00", "trade", 14.27, 63.0]
["2026-09-22T18:21:07.419712+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.419747+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.419769+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:07.420121+00:00", "trade", 14.27, 70.0]
["2026-09-22T18:21:07.420148+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.420211+00:00", "trade", 14.27, 600.0]
["2026-09-22T18:21:07.420228+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.420228+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.420298+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:21:07.420386+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:07.420629+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.420662+00:00", "trade", 14.27, 600.0]
["2026-09-22T18:21:07.420699+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.420790+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.421140+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.421252+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:07.421255+00:00", "trade", 14.27, 69.0]
["2026-09-22T18:21:07.421266+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.421267+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:07.421270+00:00", "trade", 14.27, 49.0]
["2026-09-22T18:21:07.421273+00:00", "trade", 14.27, 66.0]
["2026-09-22T18:21:07.421273+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:21:07.421311+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:07.421436+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:07.421486+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:07.421486+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:07.421495+00:00", "trade", 14.27, 39.0]
["2026-09-22T18:21:07.421591+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.421597+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.421597+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.421672+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.421817+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.421904+00:00", "trade", 14.27, 88.0]
["2026-09-22T18:21:07.421982+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.421994+00:00", "trade", 14.27, 88.0]
["2026-09-22T18:21:07.422052+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:21:07.422073+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.422108+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.422183+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.422183+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.422188+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.422268+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.422273+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.422308+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.422348+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.422428+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.422469+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.422629+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.422910+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.423030+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.424779+00:00", "trade", 14.28, 1481.0]
["2026-09-22T18:21:07.426027+00:00", "trade", 14.2596, 55.0]
["2026-09-22T18:21:07.445495+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:21:07.446080+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.446080+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.446521+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.446521+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.446836+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.447077+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.479970+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.509260+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.524942+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:07.706882+00:00", "trade", 14.2947, 4.0]
["2026-09-22T18:21:08.084406+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:08.084847+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:08.159870+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:08.513896+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:08.514372+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.062685+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.062725+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.062765+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.062835+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.063126+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.063166+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.063286+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.063286+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.063321+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.063687+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.063723+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.063723+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.064961+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.064961+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.065045+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.065045+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.065335+00:00", "trade", 14.275, 60.0]
["2026-09-22T18:21:09.065487+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.065923+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.065928+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.066243+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.066283+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.066404+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.067727+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.085369+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.085374+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.190243+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.190524+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.190724+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.195292+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:21:09.195325+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:21:09.195511+00:00", "trade", 14.275, 20.0]
["2026-09-22T18:21:09.195782+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:21:09.195860+00:00", "trade", 14.27, 8.0]
["2026-09-22T18:21:09.196047+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.196047+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.196408+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:09.413598+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:10.416138+00:00", "trade", 14.2559, 100.0]
["2026-09-22T18:21:10.627753+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:10.924414+00:00", "trade", 14.2559, 1.0]
["2026-09-22T18:21:10.995768+00:00", "trade", 14.275, 500.0]
["2026-09-22T18:21:11.011825+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.012276+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.012281+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.574580+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:11.574580+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:11.574662+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.576110+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.576140+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.576145+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.576170+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.576170+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.576185+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.576356+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.576892+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.578531+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.586304+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:11.641120+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:12.086627+00:00", "trade", 14.2799, 125.0]
["2026-09-22T18:21:12.503513+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:12.503964+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:12.504325+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:12.504360+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:12.504365+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:12.504485+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:12.504526+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:12.504952+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:12.505042+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:12.505162+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:12.505403+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:12.505413+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:12.505438+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:12.505438+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:12.505458+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:12.505463+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:12.505468+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:21:12.505468+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.505468+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.505471+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:12.505474+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:12.505477+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:12.505489+00:00", "trade", 14.27, 120.0]
["2026-09-22T18:21:12.505508+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.505508+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.505518+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.505528+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.505723+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.505884+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506024+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506044+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506205+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506245+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506245+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506265+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506315+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506516+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506520+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506596+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506686+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.506721+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.510284+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.510590+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.510595+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.510620+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.510625+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.510710+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.523050+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.526252+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.526252+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.526327+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.526473+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.538967+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:12.927019+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:13.063951+00:00", "trade", 14.265, 42.0]
["2026-09-22T18:21:13.064506+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:13.064666+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:13.064822+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:13.065142+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:13.069743+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:13.180261+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:13.333831+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:13.333831+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:13.365697+00:00", "trade", 14.2975, 4.0]
["2026-09-22T18:21:13.460479+00:00", "trade", 14.265, 72.0]
["2026-09-22T18:21:13.815470+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:13.815510+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:14.106005+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:14.106441+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:14.106521+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:14.106561+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:14.106917+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:14.107358+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:14.241888+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:14.242569+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:14.260452+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:14.383534+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:16.942844+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:17.105936+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.054965+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.055086+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.055131+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.055208+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:21:18.055381+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.055527+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.055527+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.055807+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.055807+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.055887+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.055887+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.055972+00:00", "trade", 14.265, 9.0]
["2026-09-22T18:21:18.056288+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.056288+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.056364+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.056564+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.056649+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.056649+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.056724+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.056770+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.056976+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:21:18.067435+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:18.067438+00:00", "trade", 14.27, 25.0]
["2026-09-22T18:21:18.067455+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:18.067462+00:00", "trade", 14.27, 675.0]
["2026-09-22T18:21:18.067465+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:18.067490+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:18.067495+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:18.067500+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:18.067515+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:18.067535+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:18.067540+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:18.067570+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:18.067570+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:18.067575+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:18.067754+00:00", "trade", 14.27, 140.0]
["2026-09-22T18:21:18.067756+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.067763+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:21:18.067859+00:00", "trade", 14.27, 28.0]
["2026-09-22T18:21:18.068132+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.068286+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:21:18.068372+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.068372+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.068412+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.068412+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.068452+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.068452+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.068492+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.068648+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.068888+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.069450+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.072452+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.089217+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.103741+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.104784+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.105108+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:21:18.119675+00:00", "trade", 14.275, 4.0]
["2026-09-22T18:21:18.163508+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:18.172966+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:19.042516+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:21:19.042519+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.042543+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.042546+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:19.042552+00:00", "trade", 14.28, 1000.0]
["2026-09-22T18:21:19.042552+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.042556+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.042556+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.042562+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.042562+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.042562+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.042565+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.042565+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:21:19.042606+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:19.042637+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:19.042637+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:19.042640+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:21:19.042646+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:19.042687+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:19.042702+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:19.042717+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:19.042742+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.042760+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.042767+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:19.042807+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:19.042862+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:19.042872+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043002+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043142+00:00", "trade", 14.28, 87.0]
["2026-09-22T18:21:19.043196+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:21:19.043278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043283+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043283+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043288+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043358+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043478+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043478+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043509+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043555+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043609+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043614+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043619+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043684+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043694+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043699+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043925+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.043960+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.044250+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.044486+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.044751+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.044767+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.044917+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.044927+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.045328+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.045383+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.046765+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.046997+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:21:19.047132+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:19.047593+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.047799+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.060000+00:00", "trade", 14.28, 60.0]
["2026-09-22T18:21:19.068974+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.117113+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.117123+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:21:19.117148+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.117148+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.117680+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.117700+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.117750+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.118151+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.118151+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.119117+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:21:19.144679+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.147581+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.147586+00:00", "trade", 14.29, 506.0]
["2026-09-22T18:21:19.147586+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:19.147589+00:00", "trade", 14.29, 39.0]
["2026-09-22T18:21:19.147589+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:19.147641+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:19.147646+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:19.147661+00:00", "trade", 14.29, 133.0]
["2026-09-22T18:21:19.147661+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:19.147661+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.147679+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:21:19.147736+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.147736+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.147762+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.147801+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.147806+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.147811+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.147832+00:00", "trade", 14.29, 87.0]
["2026-09-22T18:21:19.147912+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.147932+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148177+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148272+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148348+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148348+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148403+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148408+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148443+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148443+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148468+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148468+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148523+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148588+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148588+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148588+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148754+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148869+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.148959+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.149205+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.149315+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.181170+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.189696+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.203779+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.203940+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.203940+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.204421+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.234527+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.440446+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.440446+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.440968+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.441419+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.448741+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:19.461301+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:19.461306+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:19.461311+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:19.461401+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:19.461406+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:19.461406+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:19.461446+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:19.461466+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.461863+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.461863+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.461867+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.461902+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.461943+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.461943+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.461947+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.461947+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.461983+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.462127+00:00", "trade", 14.29, 181.0]
["2026-09-22T18:21:19.462183+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.462384+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.462384+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.464423+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.472015+00:00", "trade", 14.285, 60.0]
["2026-09-22T18:21:19.473029+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:19.473786+00:00", "trade", 14.285, 127.0]
["2026-09-22T18:21:20.107078+00:00", "trade", 14.29, 62.0]
["2026-09-22T18:21:20.107110+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.107110+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.107110+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.107120+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.107125+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.107145+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.107461+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.107556+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.107556+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.107556+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.107677+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.107677+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.107751+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.108032+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.108112+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.108834+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.108874+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.108874+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.108914+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.108954+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.109235+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.109315+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.109315+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.111355+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.114132+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.120397+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.208842+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:20.347391+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:21.788886+00:00", "trade", 14.29, 4.0]
["2026-09-22T18:21:21.788889+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:21.788910+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:21.788920+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:21.788935+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:21.788955+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:21.788960+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:21.788995+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:21.789000+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:21.789010+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:21.789199+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:21:21.789206+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.789208+00:00", "trade", 14.29, 140.0]
["2026-09-22T18:21:21.789291+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.789381+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.789582+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.789728+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:21:21.789791+00:00", "trade", 14.29, 12.0]
["2026-09-22T18:21:21.789837+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.789862+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.789948+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.789953+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.790143+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.790293+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.790343+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.790920+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.791704+00:00", "trade", 14.29, 11.0]
["2026-09-22T18:21:21.791922+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.810306+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.810747+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.820400+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:21.882372+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:22.286647+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:22.292266+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:22.730762+00:00", "trade", 14.2984, 100.0]
["2026-09-22T18:21:22.946836+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:22.947267+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:22.947357+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:23.653043+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:23.653349+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:23.653424+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:23.655745+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:23.677632+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:23.685876+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:23.685876+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:23.850099+00:00", "trade", 14.2972, 300.0]
["2026-09-22T18:21:24.088367+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.088407+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.287911+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.310640+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.310680+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.311121+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.311146+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.311237+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.311277+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.320995+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.575942+00:00", "trade", 14.2574, 1.0]
["2026-09-22T18:21:24.638395+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:21:24.638539+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:24.639025+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.639261+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.639301+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.639341+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.639341+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.639537+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.640068+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.640499+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.641336+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.643471+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:21:24.651692+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:21:24.651696+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:24.651698+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:24.651698+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:24.651707+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:24.651739+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:24.651740+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:24.651744+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:24.651909+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:24.651948+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:24.651971+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:24.651986+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:21:24.651991+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652011+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652011+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652036+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652116+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652352+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652392+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652442+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652452+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652497+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652628+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652658+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652663+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652703+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652703+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652708+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652858+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652863+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652863+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652953+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.652989+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.653014+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.653144+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.653465+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.686528+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.686603+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.686679+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.686719+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.687004+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.687280+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.687746+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.716329+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.716770+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.718930+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.719371+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.719958+00:00", "trade", 14.285, 129.0]
["2026-09-22T18:21:24.721015+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.747889+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.748140+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.748290+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.748380+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.748504+00:00", "trade", 14.285, 24.0]
["2026-09-22T18:21:24.748691+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:24.751984+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:24.751984+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:24.751984+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:24.751987+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:24.751990+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:24.752019+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:24.752023+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:24.752024+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752024+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752035+00:00", "trade", 14.28, 120.0]
["2026-09-22T18:21:24.752050+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:21:24.752050+00:00", "trade", 14.28, 8.0]
["2026-09-22T18:21:24.752054+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752059+00:00", "trade", 14.28, 9.0]
["2026-09-22T18:21:24.752064+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752064+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752074+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:21:24.752080+00:00", "trade", 14.28, 91.0]
["2026-09-22T18:21:24.752084+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752089+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752174+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752174+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752179+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752189+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752194+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752264+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752294+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752299+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752370+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752550+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752806+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752941+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.752996+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.753011+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.753026+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.753051+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.753116+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.753187+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.753292+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.753322+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.754344+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.754765+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.767912+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.800509+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.800835+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.801020+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.801040+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.801120+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.801161+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.801276+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.801591+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.801627+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.801627+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.801917+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.802519+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.804478+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.807922+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.894908+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.895389+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.912074+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:24.912555+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:25.922737+00:00", "trade", 14.279, 250.0]
["2026-09-22T18:21:25.976881+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:25.976881+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:21:25.976943+00:00", "trade", 14.27, 96.0]
["2026-09-22T18:21:25.976943+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:21:25.976953+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:25.976956+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:25.976962+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:25.976962+00:00", "trade", 14.27, 72.0]
["2026-09-22T18:21:25.976968+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:25.976968+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:25.976971+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:25.976980+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:25.976980+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:25.977103+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:25.977144+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:25.977194+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:25.977234+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:25.977249+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:25.977259+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977264+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977324+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977450+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977500+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977515+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977540+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977620+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977620+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977635+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977666+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977690+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977705+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977725+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977816+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.977941+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.978016+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.978166+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.978221+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.978247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.978247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.978262+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.978422+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.978462+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.978582+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.978653+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.978733+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.979027+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:21:25.979179+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.982502+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.988734+00:00", "trade", 14.27, 70.0]
["2026-09-22T18:21:25.988798+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:21:25.989824+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:25.997753+00:00", "trade", 14.265, 30.0]
["2026-09-22T18:21:25.999987+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:21:26.003388+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:21:26.004429+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:26.006033+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:26.006469+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:26.020550+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:21:26.021194+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:26.026080+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:21:26.026847+00:00", "trade", 14.27, 47.0]
["2026-09-22T18:21:26.026877+00:00", "trade", 14.27, 53.0]
["2026-09-22T18:21:26.026880+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.026884+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.026884+00:00", "trade", 14.27, 96.0]
["2026-09-22T18:21:26.026907+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.026912+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.026932+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.026937+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.026967+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.026972+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.026977+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.026982+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.026987+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.027108+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.027163+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.027169+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.027169+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.027172+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.027175+00:00", "trade", 14.27, 17.0]
["2026-09-22T18:21:26.027178+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:21:26.027218+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.027258+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:26.027319+00:00", "trade", 14.27, 53.0]
["2026-09-22T18:21:26.027319+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.027322+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.027346+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.027350+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.027350+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.027355+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:21:26.027479+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.027724+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.027743+00:00", "trade", 14.27, 9.0]
["2026-09-22T18:21:26.027895+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.027930+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.027930+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.027960+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.027970+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.027970+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.028000+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.028030+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.028040+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.028115+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.028200+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.028200+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.028361+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.028372+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:21:26.028375+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.028379+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.028384+00:00", "trade", 14.27, 420.0]
["2026-09-22T18:21:26.028384+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.028384+00:00", "trade", 14.27, 316.0]
["2026-09-22T18:21:26.028390+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.028390+00:00", "trade", 14.27, 80.0]
["2026-09-22T18:21:26.028393+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:21:26.028393+00:00", "trade", 14.27, 73.0]
["2026-09-22T18:21:26.028399+00:00", "trade", 14.27, 88.0]
["2026-09-22T18:21:26.028399+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:21:26.028403+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.028403+00:00", "trade", 14.27, 121.0]
["2026-09-22T18:21:26.028447+00:00", "trade", 14.2795, 50.0]
["2026-09-22T18:21:26.028551+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.028982+00:00", "trade", 14.275, 9.0]
["2026-09-22T18:21:26.028982+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:21:26.029002+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.029002+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.029057+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.029117+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.029438+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.029589+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.029893+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:21:26.029919+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.029985+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.033317+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.043350+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.044359+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.051421+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:21:26.051425+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.051431+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:21:26.051431+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.051433+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.051437+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.051437+00:00", "trade", 14.28, 265.0]
["2026-09-22T18:21:26.051439+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.051442+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.051442+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.051561+00:00", "trade", 14.28, 6.0]
["2026-09-22T18:21:26.051564+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:21:26.051566+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.051897+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:21:26.051903+00:00", "trade", 14.28, 80.0]
["2026-09-22T18:21:26.051905+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.051918+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:21:26.051924+00:00", "trade", 14.28, 73.0]
["2026-09-22T18:21:26.051981+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:21:26.051990+00:00", "trade", 14.27, 8.0]
["2026-09-22T18:21:26.052029+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:26.052080+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.052083+00:00", "trade", 14.28, 88.0]
["2026-09-22T18:21:26.052155+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:21:26.052159+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.052162+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.052162+00:00", "trade", 14.28, 8.0]
["2026-09-22T18:21:26.052165+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.052198+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.052208+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.052242+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.052242+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.052252+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:26.052323+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:26.052328+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:26.052333+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:26.052333+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:26.052333+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:26.052373+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:26.052388+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:26.052523+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:26.052523+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:26.052673+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:26.053250+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:26.053265+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.053460+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.053886+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.053926+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.054202+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.054278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.054278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.054278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.054278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.054327+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.054402+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.055615+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.058608+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.058928+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.059089+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.063088+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.063529+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.064010+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.064010+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.071132+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.071533+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.071774+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.071889+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.082815+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.103640+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:26.104702+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.521437+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.626271+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:26.764158+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:27.769567+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:27.769602+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:27.769607+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:27.769647+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:27.769647+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:27.769647+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:27.770043+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:27.770048+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:27.770364+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:27.857912+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:27.858192+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:28.177816+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:28.178137+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:28.178177+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:28.195091+00:00", "trade", 14.2586, 1.0]
["2026-09-22T18:21:28.203071+00:00", "trade", 14.2586, 254.0]
["2026-09-22T18:21:28.293216+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:28.293652+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:28.294013+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:29.066227+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:29.071480+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:21:29.085199+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:29.085253+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:21:29.085308+00:00", "trade", 14.29, 59.0]
["2026-09-22T18:21:29.085310+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:21:29.085310+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:29.085314+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:21:29.085533+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:21:29.085815+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:21:29.085828+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:29.086034+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:29.086182+00:00", "trade", 14.29, 12.0]
["2026-09-22T18:21:29.086229+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:29.127714+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:21:30.007227+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.887403+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.887473+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.887488+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.887498+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.888300+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.888300+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.888335+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.888370+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.888741+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.888771+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.888771+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.888816+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:30.889177+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.048110+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.048190+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.048631+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.050350+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.050791+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.050791+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.050831+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.051272+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.062915+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.103727+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.103967+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.107250+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.410220+00:00", "trade", 14.285, 30.0]
["2026-09-22T18:21:31.410939+00:00", "trade", 14.285, 5176.0]
["2026-09-22T18:21:31.411588+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.411989+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.412069+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.412190+00:00", "trade", 14.2798, 51.0]
["2026-09-22T18:21:31.413227+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.414069+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.414109+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.414510+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.414545+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.416553+00:00", "trade", 14.2884, 2.0]
["2026-09-22T18:21:31.419617+00:00", "trade", 14.285, 1.0]
["2026-09-22T18:21:31.441118+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:31.441118+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:32.342311+00:00", "trade", 14.285, 141.0]
["2026-09-22T18:21:32.579011+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:32.579011+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.500265+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.500290+00:00", "trade", 14.29, 15.0]
["2026-09-22T18:21:33.500746+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.500791+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.500791+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.500791+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.500826+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.501187+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.773278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.773278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.773313+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.773358+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.775278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.775328+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.775674+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.775759+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.775914+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.776395+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.973755+00:00", "trade", 14.2835, 6.0]
["2026-09-22T18:21:33.974341+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:33.979938+00:00", "trade", 14.2835, 1.0]
["2026-09-22T18:21:33.983493+00:00", "trade", 14.2835, 1.0]
["2026-09-22T18:21:34.032519+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:34.047083+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:34.097618+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:34.159381+00:00", "trade", 14.29, 70.0]
["2026-09-22T18:21:34.159449+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:21:34.242140+00:00", "trade", 14.29, 3.0]
["2026-09-22T18:21:34.731480+00:00", "trade", 14.2919, 8.0]
["2026-09-22T18:21:34.735952+00:00", "trade", 14.2919, 1.0]
["2026-09-22T18:21:35.350991+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:35.501736+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:21:35.501899+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:35.786751+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:35.788452+00:00", "trade", 14.29, 169.0]
["2026-09-22T18:21:35.800484+00:00", "trade", 14.29, 31.0]
["2026-09-22T18:21:35.828805+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:21:36.097201+00:00", "trade", 14.2967, 1.0]
["2026-09-22T18:21:36.278569+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:36.278930+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:36.279131+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:36.279411+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:36.284970+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:36.285370+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:36.285406+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:36.285451+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:36.286293+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:36.288894+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:36.677206+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:36.779895+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.004885+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.005190+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.005235+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.015289+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.016091+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.016091+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.140853+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.141008+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.151152+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.151212+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.151217+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.151252+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.151292+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.151292+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.152215+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.266932+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.267328+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.267403+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.273412+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.273894+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.274254+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.274375+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.274891+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.274896+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.274931+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.275172+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.275648+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.276094+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.279813+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.279893+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.279973+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.280254+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.280334+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.281688+00:00", "trade", 14.285, 51.0]
["2026-09-22T18:21:37.281727+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.281727+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.283256+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:37.379613+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:21:37.379695+00:00", "trade", 14.28, 8.0]
["2026-09-22T18:21:37.379698+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:21:37.379698+00:00", "trade", 14.28, 120.0]
["2026-09-22T18:21:37.379703+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:37.379703+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:37.379706+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:37.379904+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:21:37.379916+00:00", "trade", 14.28, 124.0]
["2026-09-22T18:21:37.379919+00:00", "trade", 14.28, 124.0]
["2026-09-22T18:21:37.379926+00:00", "trade", 14.28, 8.0]
["2026-09-22T18:21:37.379926+00:00", "trade", 14.28, 176.0]
["2026-09-22T18:21:37.379931+00:00", "trade", 14.28, 176.0]
["2026-09-22T18:21:37.380081+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:37.380091+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:37.380106+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:37.380111+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:37.380116+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:37.380206+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380211+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380336+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380366+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380527+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380527+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380567+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380567+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380647+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380687+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380768+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380768+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380772+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380878+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380878+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.380888+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.381088+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.381289+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.381770+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.381770+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.381770+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.420502+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:37.635809+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:21:38.182343+00:00", "trade", 14.2799, 100.0]
["2026-09-22T18:21:38.182828+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:38.183933+00:00", "trade", 14.27, 2500.0]
["2026-09-22T18:21:38.540187+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:38.540748+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:38.560229+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:39.035348+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:39.185008+00:00", "trade", 14.275, 2.0]
["2026-09-22T18:21:39.186592+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.436882+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.436927+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.437108+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.437113+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.437233+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.437343+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.437443+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.437724+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.437925+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.439403+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.446765+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.538393+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.538463+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.538914+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.539035+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.539551+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.539796+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.540232+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.548332+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.557634+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.558085+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.588211+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.588492+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.588688+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.589129+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.589169+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.602616+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.602656+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.653512+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.653552+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.907951+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.909034+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.910156+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.918160+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:21:40.918160+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:40.918171+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:40.918171+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918175+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:21:40.918175+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918200+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918214+00:00", "trade", 14.27, 120.0]
["2026-09-22T18:21:40.918215+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918226+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918256+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918256+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918260+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918270+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918326+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918331+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918336+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918341+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918406+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918411+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918471+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.918992+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919077+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919117+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919158+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919198+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919228+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919228+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919291+00:00", "trade", 14.265, 38.0]
["2026-09-22T18:21:40.919313+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919338+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919358+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919393+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919393+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919478+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919508+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:40.919664+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:41.624749+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:41.625305+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:41.706733+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.023394+00:00", "trade", 14.265, 22.0]
["2026-09-22T18:21:42.042787+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:21:42.042790+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:21:42.043398+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.043398+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.043443+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.043478+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.043564+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.043644+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.043644+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.043764+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.043818+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:21:42.043844+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.044591+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.052936+00:00", "trade", 14.27, 175.0]
["2026-09-22T18:21:42.143877+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.247393+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.742389+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.743231+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.743672+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.743672+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.743992+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.744469+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.748032+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.853668+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.853668+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.854029+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.854064+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.995751+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.996217+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.996713+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.996713+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:42.997675+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.134555+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.134841+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.134956+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.147240+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.147681+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.147722+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.148163+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.247794+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.248556+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.249037+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.256114+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.256134+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.256595+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.256826+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.256881+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.257141+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.257357+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.258319+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.258359+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.259281+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.310894+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.310934+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.310974+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.311014+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.311055+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.311376+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.311376+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.311415+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.311455+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.311496+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.360757+00:00", "trade", 14.265, 72.0]
["2026-09-22T18:21:43.361394+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:43.988278+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:44.088867+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:44.217112+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:44.217152+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:44.241480+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:44.375999+00:00", "trade", 14.2708, 1.0]
["2026-09-22T18:21:44.417894+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:44.439305+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:45.300064+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:45.300490+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:45.535017+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:45.682869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:45.682869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:45.682869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:45.682904+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:45.683345+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:45.835195+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:45.839626+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:45.839676+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:45.839681+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:45.839706+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:45.839716+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:45.839731+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:45.839756+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840037+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840152+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840152+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840197+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840197+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840277+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840277+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840297+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840317+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840343+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840348+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840348+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840445+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:21:45.840445+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:21:45.840513+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840513+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840538+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840598+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840633+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840749+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.840789+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.841375+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.841560+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.841676+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.842117+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:45.842678+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.871126+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.871807+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.902976+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.903417+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.941748+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:45.985443+00:00", "trade", 14.2729, 100.0]
["2026-09-22T18:21:46.041706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.041706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.042142+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.094000+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.094401+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.094481+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.183387+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.183879+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.241811+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:21:46.524608+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.633216+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.633737+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.634053+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.634534+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.634534+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.639255+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.639782+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.657664+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.657744+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.657744+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.793386+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.793908+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.835321+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:46.837561+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.268080+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:47.268083+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:21:47.269322+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.269327+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.269332+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.269372+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.271617+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.374392+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.374397+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.504726+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.513843+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.786230+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.786310+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.786310+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.798233+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:47.798354+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.060080+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.060080+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.060516+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.065463+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.065518+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.065639+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.065644+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.065919+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.065960+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.066120+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.099559+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.099609+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.099880+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.099915+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.099930+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.100411+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.106941+00:00", "trade", 14.255, 101.0]
["2026-09-22T18:21:48.106997+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.107889+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.107909+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.107929+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.107969+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.108360+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.113898+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.113898+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.114134+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.114334+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.115056+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.451646+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.452483+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.452924+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.452924+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.453405+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.552524+00:00", "trade", 14.255, 101.0]
["2026-09-22T18:21:48.552626+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:21:48.553467+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.553548+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.554801+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:48.681660+00:00", "trade", 14.26, 7.0]
["2026-09-22T18:21:48.681678+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:48.681742+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:48.681747+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:48.681753+00:00", "trade", 14.26, 168.0]
["2026-09-22T18:21:48.681767+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.681768+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:21:48.681768+00:00", "trade", 14.26, 33.0]
["2026-09-22T18:21:48.681771+00:00", "trade", 14.26, 23.0]
["2026-09-22T18:21:48.681778+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.681778+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.681778+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.681802+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.681807+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.681812+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.681822+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.681843+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.681847+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.681993+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.681998+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.682243+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.682255+00:00", "trade", 14.26, 72.0]
["2026-09-22T18:21:48.682318+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:21:48.682385+00:00", "trade", 14.26, 101.0]
["2026-09-22T18:21:48.682444+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.682448+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:48.682634+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.682704+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.682704+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.682719+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.682800+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.682925+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.682925+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.682980+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.683065+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.683396+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.683426+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.683470+00:00", "trade", 14.26, 175.0]
["2026-09-22T18:21:48.683741+00:00", "trade", 14.26, 25.0]
["2026-09-22T18:21:48.684013+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.684043+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.685321+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.685561+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.685762+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.689405+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.801651+00:00", "trade", 14.265, 1.0]
["2026-09-22T18:21:48.802755+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:48.845972+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.113944+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.113944+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.127947+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.128383+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.354920+00:00", "trade", 14.265, 30.0]
["2026-09-22T18:21:49.354991+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.663640+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.664201+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.923839+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:21:49.923905+00:00", "trade", 14.27, 70.0]
["2026-09-22T18:21:49.923968+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:21:49.924113+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.924113+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.924484+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.924524+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.924559+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.924845+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.925507+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.941023+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.941079+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.941650+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.941971+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.942131+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.943253+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:21:49.959642+00:00", "trade", 14.265, 500.0]
["2026-09-22T18:21:49.960254+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.960259+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.960735+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:49.996465+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.069814+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.069854+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.070015+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.070295+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.346662+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.346742+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.346782+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.346983+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.347063+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.347183+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.347223+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.347223+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.347419+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.347860+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:50.398961+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.285447+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.285487+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.567032+00:00", "trade", 14.265, 301.0]
["2026-09-22T18:21:51.567733+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.567778+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.567898+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.567978+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.568018+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.568259+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.568299+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.569832+00:00", "trade", 14.2922, 6.0]
["2026-09-22T18:21:51.570620+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.577626+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.612153+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.713529+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.930895+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:51.931336+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:52.052018+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:52.074890+00:00", "trade", 14.2689, 4.0]
["2026-09-22T18:21:52.077275+00:00", "trade", 14.2689, 16.0]
["2026-09-22T18:21:52.078701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:52.132964+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:21:52.134319+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:52.794462+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:52.832080+00:00", "trade", 14.2922, 11.0]
["2026-09-22T18:21:52.897128+00:00", "trade", 14.265, 11.0]
["2026-09-22T18:21:53.641494+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.641895+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.642015+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.642015+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.642210+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.642451+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.642491+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.642611+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.642972+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.643012+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.643037+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.643092+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.643373+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.643533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.651417+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.651858+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.651858+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.681664+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.939283+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:53.939913+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.940113+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.940228+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.940268+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.940283+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.940419+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.940655+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.940825+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.940865+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.941271+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.941316+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.941451+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:53.941632+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:53.941632+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:53.941632+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:53.941637+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:53.941638+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:53.941641+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:53.941642+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:53.941642+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:53.941642+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:53.941644+00:00", "trade", 14.26, 60.0]
["2026-09-22T18:21:53.941644+00:00", "trade", 14.26, 40.0]
["2026-09-22T18:21:53.941653+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:21:53.941672+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:53.941677+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:53.941680+00:00", "trade", 14.26, 64.0]
["2026-09-22T18:21:53.941682+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.941707+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.941717+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.941722+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.941787+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.941812+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.941937+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.942293+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.942293+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.942308+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.942356+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:53.942418+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.942423+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.942789+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.943952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.943952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.952833+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.960356+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.960797+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:53.971959+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.290042+00:00", "trade", 14.26, 435.0]
["2026-09-22T18:21:55.290086+00:00", "trade", 14.26, 565.0]
["2026-09-22T18:21:55.290089+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.290101+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.290295+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.290300+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.290306+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.290330+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.290330+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.290350+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.290350+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.290390+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290414+00:00", "trade", 14.26, 49.0]
["2026-09-22T18:21:55.290431+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290506+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290591+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290626+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290671+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290751+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290787+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290787+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290811+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290826+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290901+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:21:55.290907+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.290910+00:00", "trade", 14.26, 84.0]
["2026-09-22T18:21:55.290910+00:00", "trade", 14.26, 56.0]
["2026-09-22T18:21:55.290913+00:00", "trade", 14.26, 128.0]
["2026-09-22T18:21:55.290931+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.290931+00:00", "trade", 14.26, 85.0]
["2026-09-22T18:21:55.290934+00:00", "trade", 14.26, 15.0]
["2026-09-22T18:21:55.290947+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290952+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.290964+00:00", "trade", 14.26, 105.0]
["2026-09-22T18:21:55.290964+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.290973+00:00", "trade", 14.26, 27.0]
["2026-09-22T18:21:55.290987+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.291006+00:00", "trade", 14.26, 35.0]
["2026-09-22T18:21:55.291015+00:00", "trade", 14.26, 477.0]
["2026-09-22T18:21:55.291021+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.291028+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.291028+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.291042+00:00", "trade", 14.26, 89.0]
["2026-09-22T18:21:55.291046+00:00", "trade", 14.26, 140.0]
["2026-09-22T18:21:55.291055+00:00", "trade", 14.26, 165.0]
["2026-09-22T18:21:55.291152+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.291152+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.291152+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.291152+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.291222+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.291308+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.291558+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.291583+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.291668+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.292320+00:00", "trade", 14.2663, 50.0]
["2026-09-22T18:21:55.292470+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.293032+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.293032+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.293141+00:00", "trade", 14.265, 187.0]
["2026-09-22T18:21:55.293222+00:00", "trade", 14.265, 48.0]
["2026-09-22T18:21:55.293668+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.294813+00:00", "trade", 14.265, 71.0]
["2026-09-22T18:21:55.294813+00:00", "trade", 14.265, 29.0]
["2026-09-22T18:21:55.295267+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.295312+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.295708+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.300445+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:21:55.300536+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:21:55.300620+00:00", "trade", 14.26, 46.0]
["2026-09-22T18:21:55.300722+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:21:55.300794+00:00", "trade", 14.26, 25.0]
["2026-09-22T18:21:55.300878+00:00", "trade", 14.26, 7.0]
["2026-09-22T18:21:55.300963+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.301041+00:00", "trade", 14.26, 9.0]
["2026-09-22T18:21:55.301116+00:00", "trade", 14.26, 700.0]
["2026-09-22T18:21:55.301222+00:00", "trade", 14.26, 190.0]
["2026-09-22T18:21:55.301224+00:00", "trade", 14.26, 79.0]
["2026-09-22T18:21:55.301227+00:00", "trade", 14.26, 21.0]
["2026-09-22T18:21:55.301271+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.301472+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.301483+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:21:55.301492+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:21:55.301495+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:21:55.301498+00:00", "trade", 14.26, 79.0]
["2026-09-22T18:21:55.301527+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.301528+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.301531+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:21:55.301532+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.301532+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.301532+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.301534+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.301537+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:21:55.301537+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:21:55.301537+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.301551+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:21:55.301752+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.301752+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.302153+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.302309+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.302344+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.302369+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.302414+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.302509+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.302514+00:00", "trade", 14.26, 67.0]
["2026-09-22T18:21:55.302517+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.302520+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.302524+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.302595+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.302600+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.302635+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.302995+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.302995+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.303046+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.303046+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.303071+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.303632+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.350475+00:00", "trade", 14.255, 60.0]
["2026-09-22T18:21:55.351445+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.403304+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.403499+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:21:55.675322+00:00", "trade", 14.258, 100.0]
["2026-09-22T18:21:55.697286+00:00", "trade", 14.2575, 9900.0]
["2026-09-22T18:21:55.698546+00:00", "trade", 14.2583, 57.0]
["2026-09-22T18:21:55.698609+00:00", "trade", 14.2591, 83.0]
["2026-09-22T18:21:55.703503+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703503+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703503+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:21:55.703508+00:00", "trade", 14.26, 105.0]
["2026-09-22T18:21:55.703508+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703515+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703515+00:00", "trade", 14.26, 84.0]
["2026-09-22T18:21:55.703515+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703520+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703520+00:00", "trade", 14.26, 54.0]
["2026-09-22T18:21:55.703523+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703526+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703526+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703532+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703532+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703550+00:00", "trade", 14.26, 128.0]
["2026-09-22T18:21:55.703622+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.703622+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.703657+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.703672+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.703692+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.703712+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.703718+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.703719+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703722+00:00", "trade", 14.26, 128.0]
["2026-09-22T18:21:55.703725+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703727+00:00", "trade", 14.26, 69.0]
["2026-09-22T18:21:55.703727+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:21:55.703740+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:21:55.703757+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.703767+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.703777+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.703777+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.703792+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:21:55.703830+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:21:55.703843+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.703903+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.703923+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.703938+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704085+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:21:55.704123+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704203+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704209+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704214+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704244+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704284+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704324+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704364+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704364+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704404+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704404+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704444+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704444+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704484+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704524+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704564+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704604+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704795+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704800+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.704885+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.705281+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.705642+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.705642+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.705682+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.706123+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.740374+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.740374+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.742093+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:55.742535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:56.030509+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:56.030669+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:56.030674+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:56.030709+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:56.030749+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:56.099493+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:56.099493+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:56.101252+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:56.102931+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:21:56.166903+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.166921+00:00", "trade", 14.27, 700.0]
["2026-09-22T18:21:56.166923+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.166924+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:56.166930+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:56.166930+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:56.166933+00:00", "trade", 14.27, 66.0]
["2026-09-22T18:21:56.166938+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.166938+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.166943+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.166943+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.166951+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:56.166954+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:56.166999+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:56.166999+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:56.167008+00:00", "trade", 14.27, 78.0]
["2026-09-22T18:21:56.167011+00:00", "trade", 14.27, 73.0]
["2026-09-22T18:21:56.167011+00:00", "trade", 14.27, 49.0]
["2026-09-22T18:21:56.167038+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.167038+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.167048+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.167068+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.167088+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.167103+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.167143+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:21:56.167146+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:56.167194+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:56.167198+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:56.167233+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.167273+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.167554+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.167714+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.167795+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.167875+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.167875+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.167955+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.167955+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.167995+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.168035+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.168035+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.168075+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.168156+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.168316+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.168316+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.168316+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.168797+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.169674+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.177037+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.177478+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.178680+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.182039+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.186880+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.227171+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.227612+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.228053+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.228374+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.228384+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:56.228384+00:00", "trade", 14.28, 35.0]
["2026-09-22T18:21:56.228393+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:56.228396+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:56.228399+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:56.228402+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:56.228404+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:56.228534+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:56.228554+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:56.228554+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:56.228574+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:56.228734+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:56.228790+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:56.228793+00:00", "trade", 14.28, 32.0]
["2026-09-22T18:21:56.228795+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:56.228820+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:56.228820+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:56.228940+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:21:56.228990+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:56.229050+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:56.229056+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:56.229065+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:56.229095+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229166+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229211+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229214+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:21:56.229326+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229326+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229376+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229496+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229496+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229501+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229566+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229616+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229616+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229642+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229817+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229922+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.229977+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.230013+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.230013+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.230093+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.230093+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.230494+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.230499+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.231328+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:21:56.231956+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:21:56.233656+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.234694+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.247554+00:00", "trade", 14.28, 11.0]
["2026-09-22T18:21:56.254537+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:21:56.281630+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.291032+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.329965+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.337367+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:56.429717+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:57.006186+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:57.006627+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:57.107256+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:57.107737+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:57.585497+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.213348+00:00", "trade", 14.2872, 1.0]
["2026-09-22T18:21:58.221463+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.298967+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299007+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299047+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299047+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299127+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299288+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299448+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299448+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299489+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299489+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299489+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299528+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299528+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299884+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.299889+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.308891+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.309367+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.402603+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.402638+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.402678+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.402959+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.422125+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.422806+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.514279+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:21:58.572447+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:58.572457+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:58.572457+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:58.572522+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:58.572552+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:58.572582+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:21:58.572617+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.572763+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.572773+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.572788+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.572858+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.572858+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.572963+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.572963+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.573018+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.573018+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.573018+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.573053+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.573093+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.573098+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.573123+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.573128+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.573128+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.573294+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.573334+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.574817+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.575253+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:58.996928+00:00", "trade", 14.2887, 100.0]
["2026-09-22T18:21:58.999832+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:59.096212+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:59.096275+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:21:59.096377+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:21:59.097018+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:59.097068+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:59.097083+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:59.097128+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:59.097419+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:59.097549+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:59.097584+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:59.098106+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:21:59.154925+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.007250+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.054402+00:00", "trade", 14.2886, 15.0]
["2026-09-22T18:22:00.149969+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.150170+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.150205+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.150245+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.150305+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.150350+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.150475+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.150485+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.150601+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.150646+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.151012+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.151127+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.151287+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.151327+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.151768+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.151808+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.152330+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.199346+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.199823+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.199863+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:00.199938+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.199988+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200003+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200033+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200063+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200063+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200073+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200259+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200439+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200489+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200624+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200905+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200945+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200945+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200985+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.200985+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.201386+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.202223+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.291971+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.292488+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.486559+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.487035+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.557181+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:00.831949+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:02.143444+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:02.143896+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:02.143926+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:02.144417+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:02.144898+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:02.160043+00:00", "trade", 14.265, 48.0]
["2026-09-22T18:22:02.388497+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:02.680355+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:02.680831+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.044269+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.249690+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:22:03.249955+00:00", "trade", 14.265, 5.0]
["2026-09-22T18:22:03.250163+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.250329+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.250499+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.250524+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.250524+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.250815+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.250885+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.251095+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.251717+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.252243+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.252885+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.254448+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.260012+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.309875+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.322240+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.322240+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.371843+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:03.371847+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:03.371847+00:00", "trade", 14.26, 40.0]
["2026-09-22T18:22:03.371868+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.371868+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.371870+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:03.371870+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:03.371872+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.371872+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.371903+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.371948+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.371952+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:03.371953+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.371978+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.371983+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.371983+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.372132+00:00", "trade", 14.26, 73.0]
["2026-09-22T18:22:03.372138+00:00", "trade", 14.26, 51.0]
["2026-09-22T18:22:03.372138+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.372294+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:03.372307+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:03.372309+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.372309+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.372310+00:00", "trade", 14.26, 500.0]
["2026-09-22T18:22:03.372313+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:22:03.372379+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.372399+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.372399+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.372409+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.372494+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.372539+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.372594+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.372724+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.372734+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.372759+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.372759+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.372840+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.372855+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.372890+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:03.373020+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.373045+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.373095+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.373140+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.373496+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.374058+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.376844+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.376934+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.384317+00:00", "trade", 14.26, 75.0]
["2026-09-22T18:22:03.438922+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.461761+00:00", "trade", 14.255, 160.0]
["2026-09-22T18:22:03.461763+00:00", "trade", 14.255, 440.0]
["2026-09-22T18:22:03.461829+00:00", "trade", 14.25, 83.0]
["2026-09-22T18:22:03.461853+00:00", "trade", 14.255, 500.0]
["2026-09-22T18:22:03.462407+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.462407+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.462448+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.462483+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.462558+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.462743+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.462833+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.462884+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.463059+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.463195+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.542192+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.572880+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.809998+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.818403+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.819120+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.819160+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.819240+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.819641+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.822025+00:00", "trade", 14.26, 112.0]
["2026-09-22T18:22:03.822281+00:00", "trade", 14.26, 17.0]
["2026-09-22T18:22:03.822283+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:22:03.822299+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:22:03.822313+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.822313+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:03.822448+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.822453+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.822458+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.822543+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.822545+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:22:03.822548+00:00", "trade", 14.26, 800.0]
["2026-09-22T18:22:03.822548+00:00", "trade", 14.26, 600.0]
["2026-09-22T18:22:03.822573+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:03.822584+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:03.822603+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.822608+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.822623+00:00", "trade", 14.26, 473.0]
["2026-09-22T18:22:03.822626+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:22:03.822723+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.822733+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.822884+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.822884+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.823039+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.823074+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.823164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.823164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.823164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.823205+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.823205+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.823240+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.823507+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:22:03.823681+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.824184+00:00", "trade", 14.265, 52.0]
["2026-09-22T18:22:03.824376+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:22:03.824723+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.831028+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:22:03.924114+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.924114+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.924555+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:03.925036+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:04.024748+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:04.025224+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:04.822809+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:04.875081+00:00", "trade", 14.2797, 1.0]
["2026-09-22T18:22:06.001770+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:06.181081+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:06.181396+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:06.199214+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:06.290395+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:07.173849+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:07.174330+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:07.237129+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:07.238136+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:07.238623+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:07.239069+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.173057+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.173493+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.186444+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.684342+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.684382+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.684582+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.684622+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.684823+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.684863+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.740532+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:08.741443+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.741518+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.741989+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.764087+00:00", "trade", 14.265, 48.0]
["2026-09-22T18:22:08.765450+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:08.803580+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.195678+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:22:09.195703+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:22:09.195742+00:00", "trade", 14.26, 8.0]
["2026-09-22T18:22:09.195769+00:00", "trade", 14.26, 8.0]
["2026-09-22T18:22:09.196208+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:22:09.196271+00:00", "trade", 14.26, 8.0]
["2026-09-22T18:22:09.196348+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.196468+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.196468+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.196549+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.196589+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.196789+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.196789+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.196829+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.197030+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.197471+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.238503+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:22:09.238629+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.238634+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.238724+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.239481+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.239521+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.239521+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.239561+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.239606+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.373208+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:09.373238+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.046147+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:22:10.046156+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:22:10.046171+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:22:10.046655+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:22:10.046828+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.047029+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.047104+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.047104+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.047185+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.047189+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.047224+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.047309+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.047345+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.047410+00:00", "trade", 14.2631, 50.0]
["2026-09-22T18:22:10.047465+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.047625+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.047786+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.047939+00:00", "trade", 14.27, 284.0]
["2026-09-22T18:22:10.144014+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.144736+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.145177+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.786987+00:00", "trade", 14.265, 143.0]
["2026-09-22T18:22:10.879381+00:00", "trade", 14.2803, 282.0]
["2026-09-22T18:22:10.981809+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.982130+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.982170+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.982170+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.982331+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.982356+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.982433+00:00", "trade", 14.27, 350.0]
["2026-09-22T18:22:10.982441+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.982531+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.982606+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:10.982872+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:10.984265+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:10.984268+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:22:10.984271+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:22:10.984271+00:00", "trade", 14.27, 3.0]
["2026-09-22T18:22:10.984273+00:00", "trade", 14.27, 66.0]
["2026-09-22T18:22:10.984275+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:10.984325+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:10.984330+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:10.984330+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:10.984375+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:10.984380+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:10.984380+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:10.984394+00:00", "trade", 14.27, 73.0]
["2026-09-22T18:22:10.984394+00:00", "trade", 14.27, 78.0]
["2026-09-22T18:22:10.984396+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.984399+00:00", "trade", 14.27, 112.0]
["2026-09-22T18:22:10.984415+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.984415+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.984476+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.984574+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:22:10.984577+00:00", "trade", 14.27, 9.0]
["2026-09-22T18:22:10.984577+00:00", "trade", 14.27, 38.0]
["2026-09-22T18:22:10.984583+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:22:10.984646+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.984646+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.984646+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.984651+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.984651+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.984816+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.984867+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.985012+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.985012+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.985127+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.985247+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.985247+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.985247+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.985335+00:00", "trade", 14.27, 169.0]
["2026-09-22T18:22:10.985528+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.985598+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.985648+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.985688+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.985729+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.985729+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.986130+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.986170+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.986731+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:10.989132+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:11.012832+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:22:11.014176+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:11.044709+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:11.093765+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:11.094246+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:11.094723+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:11.259459+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:12.207537+00:00", "trade", 14.277, 45.0]
["2026-09-22T18:22:12.207603+00:00", "trade", 14.2666, 34.0]
["2026-09-22T18:22:12.207681+00:00", "trade", 14.2678, 23.0]
["2026-09-22T18:22:12.207738+00:00", "trade", 14.2611, 11.0]
["2026-09-22T18:22:12.864420+00:00", "trade", 14.2799, 200.0]
["2026-09-22T18:22:13.012149+00:00", "trade", 14.2799, 200.0]
["2026-09-22T18:22:13.013030+00:00", "trade", 14.2784, 100.0]
["2026-09-22T18:22:13.256748+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:13.257189+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:13.260837+00:00", "trade", 14.275, 48.0]
["2026-09-22T18:22:14.598786+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.598816+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.598982+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.599137+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.599227+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.599297+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.599543+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.603227+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.611877+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.611937+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.612950+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.613827+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.613832+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.614268+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.632471+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.634155+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.695195+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.695646+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.696007+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:14.740392+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.535314+00:00", "trade", 14.275, 17.0]
["2026-09-22T18:22:15.598631+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.598631+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.614161+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:22:15.614164+00:00", "trade", 14.275, 59.0]
["2026-09-22T18:22:15.614193+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.614248+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.614308+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.614313+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.614434+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.614714+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.614714+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.614790+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.614915+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.615155+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.615206+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.615321+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.615396+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.615476+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.615627+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.615662+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.615702+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.615907+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.616128+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.616358+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.616554+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.616604+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.616674+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.617196+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.619596+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.620067+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.620107+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.627946+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.627956+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.628041+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.628317+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.628392+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:15.631840+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:16.162666+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:16.162668+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:16.162670+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:16.162670+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:16.162746+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:22:16.162746+00:00", "quote", 14.26, 14.28]
["2026-09-22T18:22:16.162749+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:16.162755+00:00", "trade", 14.27, 8.0]
["2026-09-22T18:22:16.162755+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:22:16.162786+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.162786+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.162801+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.162801+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.162817+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.162882+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.162887+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.162967+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.163052+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.163533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.163613+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.163939+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.163999+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164004+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164044+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164094+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164094+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164125+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164129+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164170+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164215+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164295+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164576+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164576+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164721+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.164841+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.231354+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.663817+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.726191+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:22:16.726556+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.726601+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.726676+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.726796+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.726997+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.727037+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.727117+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.727157+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.736439+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.794096+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.794101+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.794577+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.795419+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.798100+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.799619+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.800060+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.804942+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.805423+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.909806+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.909936+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.910257+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.910337+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.912337+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.912377+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.912377+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.912417+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.912537+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.912858+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.912858+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.913294+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.919900+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.920381+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.920822+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:16.920822+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:17.181145+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:17.181581+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:17.191585+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:17.191716+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:17.191946+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:17.192026+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:17.202030+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:17.272172+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:17.272412+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:17.480161+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:17.480226+00:00", "trade", 14.265, 6.0]
["2026-09-22T18:22:17.482521+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:17.482962+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:18.011814+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:18.012255+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:18.089513+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:18.090039+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:18.259487+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:18.854410+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.094886+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.094927+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.095087+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.095327+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.095327+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.095403+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.267732+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.550589+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.550662+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:22:19.551010+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.551095+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.551149+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:22:19.551265+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.551431+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.551466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.551707+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.551792+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.551792+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.551822+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.551822+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.551877+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.551917+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.552303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.552308+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.553145+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.554273+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:19.558739+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:19.558743+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:19.558746+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:22:19.558746+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:19.558748+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:19.558753+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.558774+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.558774+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.558789+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.558789+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.558805+00:00", "trade", 14.26, 98.0]
["2026-09-22T18:22:19.558809+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:19.558809+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:22:19.558812+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:19.558813+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.558824+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.558834+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.558843+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.558843+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.558851+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:22:19.558884+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.558899+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.559034+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.559039+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:19.559119+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559169+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559470+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559475+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559510+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559635+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559675+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559716+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559751+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559786+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559831+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559831+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559861+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559866+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559866+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.559999+00:00", "trade", 14.2723, 50.0]
["2026-09-22T18:22:19.560026+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.560026+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.560157+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.560197+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.560197+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.560237+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.560237+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.560517+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.560718+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.561069+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.566477+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.594593+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.606772+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.606772+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.606772+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.606812+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.606812+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.606974+00:00", "trade", 14.255, 172.0]
["2026-09-22T18:22:19.607334+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.661668+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.671912+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.677596+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.703883+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.707923+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:19.776195+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:22:19.776198+00:00", "trade", 14.25, 65.0]
["2026-09-22T18:22:19.776252+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:22:19.776276+00:00", "trade", 14.25, 25.0]
["2026-09-22T18:22:19.776282+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:22:19.776285+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:19.776333+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:22:19.776358+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:19.776360+00:00", "trade", 14.25, 80.0]
["2026-09-22T18:22:19.776366+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:22:19.776369+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:22:19.776376+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:22:19.776379+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:19.776388+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:19.776485+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:19.776510+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:19.776511+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:22:19.776546+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:19.776551+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:19.776607+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:19.776641+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:19.776661+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:19.776661+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:19.776701+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.776701+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.776841+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777019+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:22:19.777022+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777022+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777049+00:00", "trade", 14.25, 50.0]
["2026-09-22T18:22:19.777052+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777067+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777117+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777147+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777222+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777348+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777348+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777413+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777463+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777468+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777553+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777578+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777590+00:00", "trade", 14.2623, 50.0]
["2026-09-22T18:22:19.777613+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.777656+00:00", "trade", 14.2545, 50.0]
["2026-09-22T18:22:19.777728+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.827842+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.828123+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.828324+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.828364+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.828604+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.828612+00:00", "trade", 14.245, 82.0]
["2026-09-22T18:22:19.828644+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.828725+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.828800+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.877260+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.892426+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:19.892907+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:20.067763+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:20.067802+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:20.069080+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:20.070323+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:20.429637+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:20.429677+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:20.714351+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:22:20.715411+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.163851+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.163886+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.163901+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.164202+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.164437+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.164466+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:22:21.164758+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.164919+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.164959+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.165400+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.165836+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.177559+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.177609+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.177614+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.697163+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.797672+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.798123+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.954494+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.954644+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.955481+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.965761+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.966578+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.979744+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:21.989908+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.003917+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.005831+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.039897+00:00", "trade", 14.245, 137.0]
["2026-09-22T18:22:22.166042+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.175965+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.211976+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.212206+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.233708+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.234143+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.532442+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.649199+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.650402+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.650838+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.653445+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.653640+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.653720+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.653730+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.653921+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:22.654121+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:23.140802+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:23.141238+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:23.142040+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:23.145724+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:23.645235+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:24.322063+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:24.329316+00:00", "trade", 14.2423, 60.0]
["2026-09-22T18:22:24.330388+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:24.471583+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:24.472034+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:25.136419+00:00", "trade", 14.2868, 1.0]
["2026-09-22T18:22:25.811752+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:25.812173+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:25.929030+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:25.929507+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.054187+00:00", "trade", 14.2868, 100.0]
["2026-09-22T18:22:26.171988+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:22:26.173015+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.173083+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:22:26.173113+00:00", "trade", 14.245, 10.0]
["2026-09-22T18:22:26.173466+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.406465+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.406941+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.578618+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.578669+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:22:26.578675+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:22:26.578675+00:00", "trade", 14.24, 98.0]
["2026-09-22T18:22:26.579265+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.579270+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.579305+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.579877+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.591459+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.948673+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.948707+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:26.948707+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:22:26.948708+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.948708+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.948718+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.948725+00:00", "trade", 14.24, 296.0]
["2026-09-22T18:22:26.948725+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:26.948812+00:00", "trade", 14.24, 51.0]
["2026-09-22T18:22:26.948813+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.948813+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.948827+00:00", "trade", 14.24, 1704.0]
["2026-09-22T18:22:26.948828+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.948830+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:22:26.948878+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.949124+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.949349+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.949349+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:26.949359+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:22:26.949359+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:22:26.949364+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:22:26.949439+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:22:26.949475+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:22:26.949479+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.949520+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.949600+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.949720+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.949875+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.949981+00:00", "trade", 14.2442, 51.0]
["2026-09-22T18:22:26.949996+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.950021+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.950026+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.950026+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.950026+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.950036+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.950078+00:00", "trade", 14.24, 54.0]
["2026-09-22T18:22:26.950081+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.950081+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.950081+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.950116+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.950121+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.951399+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.952938+00:00", "trade", 14.235, 50.0]
["2026-09-22T18:22:26.953750+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.954226+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.956321+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:26.962007+00:00", "trade", 14.235, 106.0]
["2026-09-22T18:22:27.001533+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:27.004291+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:22:27.132948+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:22:27.133537+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:27.133577+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:27.134018+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:27.136115+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:27.136980+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:27.137326+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:27.139140+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:27.139581+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:27.294865+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:22:27.295471+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:27.295471+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:27.295511+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:27.295912+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:22:27.375883+00:00", "trade", 14.2384, 100.0]
["2026-09-22T18:22:27.443613+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:27.443616+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:27.443671+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:22:27.444052+00:00", "trade", 14.24, 56.0]
["2026-09-22T18:22:27.444064+00:00", "trade", 14.24, 144.0]
["2026-09-22T18:22:27.444086+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:27.444170+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:27.444215+00:00", "trade", 14.24, 44.0]
["2026-09-22T18:22:27.444255+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:22:27.444305+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:27.444340+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:22:27.444360+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.444370+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.444430+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.444581+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.444581+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.444681+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.444877+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.444877+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.445082+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.445420+00:00", "trade", 14.2376, 51.0]
["2026-09-22T18:22:27.445648+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.445894+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.446234+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.446525+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.446921+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.447709+00:00", "trade", 14.248, 300.0]
["2026-09-22T18:22:27.453750+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:22:27.464919+00:00", "trade", 14.24, 180.0]
["2026-09-22T18:22:27.475107+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:27.475107+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:27.475769+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.475970+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.626748+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:22:27.626754+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:27.626754+00:00", "trade", 14.24, 49.0]
["2026-09-22T18:22:27.627340+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.627380+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.627380+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.627420+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.627420+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.627434+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:22:27.627435+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.627437+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:27.627490+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.627668+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:27.627861+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.627861+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.627976+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.628016+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.628096+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.628417+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.628910+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:22:27.630257+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.630698+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.630743+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.631179+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.633574+00:00", "trade", 14.24, 31.0]
["2026-09-22T18:22:27.647858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.647858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.653306+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.653386+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.653908+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.654389+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.657065+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.672379+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:22:27.674076+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.728490+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.728490+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.728876+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.728931+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.729372+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.730289+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.813316+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.813401+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.813873+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.814359+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.816469+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:27.823360+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.133190+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:22:28.133823+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.134189+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.134294+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.134334+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.134544+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.134785+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.134865+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.134945+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.136063+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.136068+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.136263+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.136504+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.136544+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.137226+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.137226+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.137266+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.139185+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.142348+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.142629+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.142874+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.142954+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.143466+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.143786+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.143791+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.143826+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.144308+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:28.146628+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:29.146059+00:00", "trade", 14.25, 1000.0]
["2026-09-22T18:22:29.147316+00:00", "trade", 14.2513, 50.0]
["2026-09-22T18:22:29.147382+00:00", "trade", 14.2449, 78.0]
["2026-09-22T18:22:29.152158+00:00", "trade", 14.25, 175.0]
["2026-09-22T18:22:29.152425+00:00", "trade", 14.25, 25.0]
["2026-09-22T18:22:29.206148+00:00", "trade", 14.25, 8.0]
["2026-09-22T18:22:29.206160+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:29.206184+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:22:29.206185+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206187+00:00", "trade", 14.25, 244.0]
["2026-09-22T18:22:29.206190+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:29.206190+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206193+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:29.206210+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206215+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206220+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206225+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206235+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206256+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206256+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206270+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206305+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206320+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206355+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:29.206386+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206391+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206416+00:00", "trade", 14.25, 17.0]
["2026-09-22T18:22:29.206421+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206436+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206481+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206491+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206611+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206741+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206792+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206852+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206922+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206922+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206957+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206957+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206997+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.206997+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.207027+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.207122+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.207142+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.207172+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.207202+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.207563+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.207613+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.207639+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.207869+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.207894+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.208636+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.208636+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.212816+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.309876+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.310327+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.524115+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.624830+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.707335+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.762461+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:29.781838+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:30.007278+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:30.263655+00:00", "trade", 14.255, 1000.0]
["2026-09-22T18:22:30.264909+00:00", "trade", 14.2528, 55.0]
["2026-09-22T18:22:30.891592+00:00", "trade", 14.2862, 2.0]
["2026-09-22T18:22:31.149246+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.149281+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.149311+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.149366+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.149486+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.149802+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.150203+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.150243+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.150684+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.150764+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.200542+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.200542+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.202021+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.217688+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.240222+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.259046+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.259387+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.259397+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.259568+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.259598+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.259638+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.259919+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.261397+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.288567+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.288607+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.288687+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.289890+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.292250+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.378240+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.443700+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.467025+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.467386+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.467707+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.472388+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.472829+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.472829+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.473265+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.500876+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.501156+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.501838+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.505918+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.782049+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.782049+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.859312+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.859317+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.859397+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.859428+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.859513+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.859754+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.861994+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.865196+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.973433+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:31.973554+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:32.004021+00:00", "trade", 14.255, 48.0]
["2026-09-22T18:22:35.140610+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:22:35.142100+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:35.142526+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:35.142581+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:35.143023+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:35.143619+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:35.143699+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:35.968176+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:22:35.968188+00:00", "trade", 14.26, 66.0]
["2026-09-22T18:22:35.968188+00:00", "trade", 14.26, 34.0]
["2026-09-22T18:22:35.968191+00:00", "trade", 14.26, 95.0]
["2026-09-22T18:22:35.968239+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:22:35.968242+00:00", "trade", 14.26, 193.0]
["2026-09-22T18:22:35.968253+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:35.968323+00:00", "trade", 14.26, 573.0]
["2026-09-22T18:22:35.968328+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:35.968328+00:00", "quote", 14.25, 14.27]
["2026-09-22T18:22:35.968330+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:22:35.968330+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:35.968330+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:22:35.968332+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:22:35.968335+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:35.968388+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968388+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968398+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968413+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968467+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:35.968498+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968504+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968504+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968508+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968523+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968523+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968523+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968538+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968629+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968719+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968759+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968759+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968777+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:22:35.968789+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968844+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.968910+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.969035+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.969190+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.969360+00:00", "trade", 14.26, 31.0]
["2026-09-22T18:22:35.969451+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.969596+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.969731+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.969761+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.969761+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.969771+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.969812+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.969812+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.970002+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.970002+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.970052+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.970448+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.970518+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.970545+00:00", "trade", 14.26, 11.0]
["2026-09-22T18:22:35.970593+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.971556+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.973570+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:35.977817+00:00", "trade", 14.26, 169.0]
["2026-09-22T18:22:35.979070+00:00", "trade", 14.2596, 51.0]
["2026-09-22T18:22:35.981867+00:00", "trade", 14.26, 31.0]
["2026-09-22T18:22:35.990964+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:22:36.004403+00:00", "trade", 14.2868, 100.0]
["2026-09-22T18:22:36.069433+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:36.069644+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:36.069879+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:36.070195+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:36.070641+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:36.969256+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:37.166760+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:37.173882+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:38.049215+00:00", "trade", 14.2856, 24.0]
["2026-09-22T18:22:38.766774+00:00", "trade", 14.264, 500.0]
["2026-09-22T18:22:38.776174+00:00", "trade", 14.265, 48.0]
["2026-09-22T18:22:38.931251+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:38.931572+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:38.931612+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:38.931763+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:38.932053+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:39.608325+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:39.608326+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:39.608371+00:00", "trade", 14.27, 3.0]
["2026-09-22T18:22:39.608374+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:39.608374+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:39.608375+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:39.608377+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:39.608380+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:39.608405+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608405+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608420+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608431+00:00", "trade", 14.27, 112.0]
["2026-09-22T18:22:39.608440+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608465+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608465+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608470+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608480+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608480+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608500+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608510+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608525+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608525+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608540+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608651+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608676+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608736+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:39.608831+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.608856+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.608975+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:22:39.609011+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.609187+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.609237+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.609267+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.609302+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.609332+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.609357+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.609383+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.609392+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.609417+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.609794+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.610019+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.610234+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.642401+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.722564+00:00", "trade", 14.2725, 65.0]
["2026-09-22T18:22:39.723634+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.723634+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:39.723821+00:00", "trade", 14.2486, 50.0]
["2026-09-22T18:22:39.884204+00:00", "trade", 14.2865, 1.0]
["2026-09-22T18:22:40.035575+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:40.145406+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:40.873645+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.029295+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.030693+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.152092+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.588799+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.798016+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.798066+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.798096+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.798533+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.798537+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.798569+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:41.798572+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:41.798572+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:41.798623+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.798969+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:22:41.798978+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.799192+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:41.799192+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:41.799194+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:41.799244+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:41.799259+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:41.799259+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:41.799259+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:41.799264+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799280+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799280+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799284+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799314+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799334+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799339+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799384+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799505+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799565+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799585+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799585+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799625+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799705+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799855+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.799906+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.800217+00:00", "trade", 14.2682, 52.0]
["2026-09-22T18:22:41.800683+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.800823+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.801264+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.801269+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.801825+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.802266+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.802988+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.803424+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.806145+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.806185+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.806627+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.806667+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.807148+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.812059+00:00", "trade", 14.27, 3.0]
["2026-09-22T18:22:41.812631+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.812643+00:00", "trade", 14.27, 3.0]
["2026-09-22T18:22:41.813032+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:41.814206+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:41.824762+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:41.824770+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:41.824770+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.824771+00:00", "trade", 14.27, 97.0]
["2026-09-22T18:22:41.824774+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:41.824774+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:41.824795+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.824795+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.824810+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.824825+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.824825+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.824850+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.824850+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.824855+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.824855+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.824885+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.824890+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.824900+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.825085+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.825461+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.825677+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.825752+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.825757+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.825792+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.825797+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.825832+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.825902+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.826233+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.826795+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:41.828233+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:42.099124+00:00", "trade", 14.275, 1000.0]
["2026-09-22T18:22:42.100378+00:00", "trade", 14.2729, 53.0]
["2026-09-22T18:22:42.155262+00:00", "trade", 14.275, 2.0]
["2026-09-22T18:22:42.194156+00:00", "trade", 14.275, 20.0]
["2026-09-22T18:22:42.530942+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:42.734491+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.060824+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:22:43.061517+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.061552+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.061828+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.061828+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.061873+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.061913+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.061943+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.062515+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.062956+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.077240+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.077360+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.091378+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.091434+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.091464+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.091469+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.091514+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.092646+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.138741+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.139262+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.160908+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.329524+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.329604+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.330005+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.330005+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.351927+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.392263+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.483655+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.483691+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.483931+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.483936+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.484131+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.484171+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.484653+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.485134+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.543422+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.543593+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.543708+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.543873+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.544074+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.544550+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:43.549311+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:44.074444+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:44.074950+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:44.075005+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:44.103563+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:44.238418+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:44.238649+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:44.238779+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:44.238939+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:44.239420+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:22:44.240054+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:22:44.240493+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:44.240493+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:44.240538+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:44.240538+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:44.240543+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:44.240569+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:44.240575+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:22:44.240575+00:00", "trade", 14.27, 50.0]
["2026-09-22T18:22:44.240578+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:44.240601+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:22:44.240603+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:44.240619+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:22:44.240819+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.240984+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.241019+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.241059+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.241130+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.241180+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.241300+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.241300+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.241300+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.241340+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.241340+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.241450+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.241977+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.241982+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.242458+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.243500+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.243671+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.245219+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:44.245660+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.018030+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.018030+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.018471+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.143965+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:45.144596+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.144631+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.144916+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.145072+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.145312+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.152073+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.152153+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.184164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.184325+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.184325+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.185443+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.241065+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.287761+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.324327+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.324453+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.325009+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.774662+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:45.942130+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:46.138276+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:46.138356+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:46.138356+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:46.140226+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:46.140226+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:46.140436+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:46.141438+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:46.303799+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:47.018573+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:22:47.018828+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:47.018838+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:47.022870+00:00", "trade", 14.265, 48.0]
["2026-09-22T18:22:47.640078+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:47.741599+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:47.764324+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:47.764765+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:47.764965+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:47.765246+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:47.917796+00:00", "trade", 14.2663, 1.0]
["2026-09-22T18:22:48.138057+00:00", "trade", 14.265, 2.0]
["2026-09-22T18:22:48.384727+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:48.609276+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:48.850754+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:48.851200+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:48.976077+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:48.976518+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.398295+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.398335+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.398445+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.398816+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.398826+00:00", "trade", 14.265, 82.0]
["2026-09-22T18:22:49.398937+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.399122+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.399854+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.404575+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.406815+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.419503+00:00", "trade", 14.265, 15.0]
["2026-09-22T18:22:49.420067+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.616408+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.617987+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.618037+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.972667+00:00", "trade", 14.2663, 1.0]
["2026-09-22T18:22:49.974403+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:49.974839+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:50.885818+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:50.886300+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:50.886736+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:50.960631+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:51.111174+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.198126+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.222004+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:22:52.222026+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:22:52.222537+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:22:52.222895+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.222920+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.222925+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.222935+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.222935+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.222975+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.223015+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.223085+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.223085+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.223085+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.223336+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.223376+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.223376+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.223571+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.347776+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.426398+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.484496+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.507225+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.603855+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.603860+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.604737+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.643188+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.932245+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.932485+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:52.972684+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:52.972687+00:00", "trade", 14.26, 63.0]
["2026-09-22T18:22:52.972750+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:22:52.972759+00:00", "trade", 14.26, 37.0]
["2026-09-22T18:22:52.972759+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:52.973056+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:22:52.973192+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:52.973217+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:52.973231+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:52.973317+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:52.973318+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:22:52.973318+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:52.973321+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:52.973352+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:52.973378+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.973422+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.973658+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.973683+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.973703+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.973808+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.973848+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.973848+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.973924+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.973924+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.973979+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.973979+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.973984+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.974104+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.974179+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.974596+00:00", "trade", 14.2628, 53.0]
["2026-09-22T18:22:52.974655+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.974735+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.975377+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.975818+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.983777+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.984258+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:52.984338+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.031716+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.032197+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.159575+00:00", "trade", 14.255, 1500.0]
["2026-09-22T18:22:53.176485+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.182441+00:00", "trade", 14.2599, 100.0]
["2026-09-22T18:22:53.183446+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.183689+00:00", "trade", 14.2553, 50.0]
["2026-09-22T18:22:53.233598+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:53.233601+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:53.234623+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.234638+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.235144+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.246626+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.525430+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:22:53.647020+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:22:53.687448+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.687489+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.687514+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.687634+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.687689+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.687689+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.687799+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.687849+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.688090+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.688170+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.688459+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:53.688807+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.689047+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.689128+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.689168+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.689168+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.689303+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.689609+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.689609+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.689729+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.690972+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.698770+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.701853+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.702334+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.726020+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.726100+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.726135+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.726301+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.726501+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.726501+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.726982+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.726982+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.726982+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.727423+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.728862+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.729022+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.729303+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.729744+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.729824+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.730185+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.730260+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.730300+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.735984+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.746295+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:53.746830+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.746852+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:22:53.746860+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.746860+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.753791+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.754312+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:53.762095+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:22:53.781316+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:54.330731+00:00", "trade", 14.255, 1.0]
["2026-09-22T18:22:54.441760+00:00", "trade", 14.2586, 419.0]
["2026-09-22T18:22:54.443011+00:00", "trade", 14.2546, 51.0]
["2026-09-22T18:22:54.913629+00:00", "trade", 14.2586, 1.0]
["2026-09-22T18:22:55.274288+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:22:55.336169+00:00", "trade", 14.2642, 43.0]
["2026-09-22T18:22:57.483997+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:57.484283+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.484323+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.484363+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.484443+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.484443+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.484603+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.489746+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.489751+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.490207+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.490247+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.490688+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.519135+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.527280+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.527280+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.527375+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:57.537335+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:22:57.537335+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:57.537410+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:22:57.537413+00:00", "trade", 14.25, 75.0]
["2026-09-22T18:22:57.537416+00:00", "trade", 14.25, 95.0]
["2026-09-22T18:22:57.537970+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:57.537980+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:57.537985+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:57.538055+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:57.538141+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538141+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538183+00:00", "trade", 14.25, 8.0]
["2026-09-22T18:22:57.538183+00:00", "trade", 14.25, 236.0]
["2026-09-22T18:22:57.538198+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:22:57.538246+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538261+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538261+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538271+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538273+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:22:57.538510+00:00", "trade", 14.25, 301.0]
["2026-09-22T18:22:57.538567+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538572+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538597+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538597+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538602+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538604+00:00", "trade", 14.2604, 50.0]
["2026-09-22T18:22:57.538625+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:57.538627+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538662+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538737+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538754+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:57.538782+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.538862+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.539103+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.539138+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.539258+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.539659+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.539739+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.539739+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.540002+00:00", "trade", 14.2506, 52.0]
["2026-09-22T18:22:57.540301+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.540576+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:22:57.540814+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:22:57.541223+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.547096+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:22:57.548104+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.548104+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.548407+00:00", "trade", 14.245, 6.0]
["2026-09-22T18:22:57.553427+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.737765+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.737805+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.737990+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.841987+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.842078+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:57.842263+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:58.276740+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:58.368448+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:58.368929+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:58.644908+00:00", "trade", 14.2848, 1.0]
["2026-09-22T18:22:58.646498+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:58.646538+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:58.646939+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:22:58.652097+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:58.652107+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:58.652110+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:22:58.652113+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:22:58.652142+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:58.652147+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:58.652157+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:58.652167+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:58.652187+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:58.652212+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:58.652222+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:22:58.652407+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.652503+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.652583+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.652823+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.652863+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.652904+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.652984+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.653024+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.653064+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.653104+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.653104+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.653104+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.653264+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.653345+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.653821+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.653861+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.653901+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.667993+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:22:58.668546+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.668586+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.668626+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.668987+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.669067+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.669508+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.755457+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.755457+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:58.759497+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:59.004338+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:59.291470+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:59.291551+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:22:59.796807+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:59.796809+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:59.796878+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:22:59.797071+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:59.797147+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:22:59.797237+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797237+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797272+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797312+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797337+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797347+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797417+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797633+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797668+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797673+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797693+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797843+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797873+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797918+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797954+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797959+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.797964+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.798034+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.798039+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.798520+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.798560+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.798876+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.799197+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.799357+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.799357+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.799362+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.799798+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.802073+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.812308+00:00", "trade", 14.2586, 595.0]
["2026-09-22T18:22:59.812468+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.812959+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.824950+00:00", "trade", 14.26, 40.0]
["2026-09-22T18:22:59.838551+00:00", "trade", 14.26, 60.0]
["2026-09-22T18:22:59.871739+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.871779+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.872260+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.900587+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.954806+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:22:59.974212+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:00.007301+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:00.373661+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:00.465910+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:00.760029+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.386512+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.386948+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.411527+00:00", "trade", 14.265, 24.0]
["2026-09-22T18:23:01.507594+00:00", "trade", 14.265, 2.0]
["2026-09-22T18:23:01.508592+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.508632+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.508672+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.701776+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.735057+00:00", "trade", 14.2625, 50.0]
["2026-09-22T18:23:01.869924+00:00", "trade", 14.2638, 14.0]
["2026-09-22T18:23:01.950617+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.950958+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.951053+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.951133+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.951454+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.972334+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.972459+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.972980+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:01.972985+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:02.046886+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:02.046886+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:02.047407+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:02.051246+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:02.051286+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:02.051366+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:02.605869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:02.606665+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.390399+00:00", "trade", 14.265, 210.0]
["2026-09-22T18:23:03.394046+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.394326+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.394447+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.394567+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.394607+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.394642+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.394762+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.394963+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.395003+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.395043+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.395083+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.395083+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.403964+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.404405+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.404445+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.406525+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.471784+00:00", "trade", 14.2684, 2.0]
["2026-09-22T18:23:03.473149+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.505195+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.505240+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.505881+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.551480+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:03.552402+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.552412+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.552437+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.552437+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.552512+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.552512+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.552517+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.552532+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.553164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.553535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.553655+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.554016+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.554051+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.554537+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.573382+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.573647+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.573823+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.651407+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:03.651407+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:23:03.651407+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.651648+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.651883+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.651913+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.652219+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.652379+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.652595+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.652676+00:00", "trade", 14.2564, 50.0]
["2026-09-22T18:23:03.653327+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.653687+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.654159+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.654650+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.722511+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.722992+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.761684+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:03.762125+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.069162+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:04.165769+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.165824+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.166215+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.166255+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.166456+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.166897+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.205233+00:00", "trade", 14.265, 2.0]
["2026-09-22T18:23:04.205829+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.205869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.205869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.205869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.205909+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.206305+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.272758+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.478320+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:23:04.501206+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:04.605794+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.110428+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.110438+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.110558+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.110684+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.110879+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.110919+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.110959+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.110964+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.111075+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.111561+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.111591+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.112122+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.114523+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:05.117627+00:00", "trade", 14.26, 24.0]
["2026-09-22T18:23:05.117705+00:00", "trade", 14.26, 76.0]
["2026-09-22T18:23:05.117708+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:05.117711+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:05.117964+00:00", "trade", 14.265, 119.0]
["2026-09-22T18:23:05.118180+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:23:05.118241+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:05.118247+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:05.118257+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:05.118352+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:05.118367+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:05.118402+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.118562+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.118602+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.118647+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.118647+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.118683+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.118683+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.118883+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.118888+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.118923+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.118963+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.118968+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.118968+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.119124+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.119925+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.119925+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.120367+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.120402+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.150533+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.151415+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.472318+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.902499+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.902499+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:05.902940+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:06.400938+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:06.736009+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:06.736450+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:06.736892+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:06.736932+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:06.737368+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:06.737809+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:06.738490+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.063878+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.064274+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.064354+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.064394+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.064435+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.064876+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.065236+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.073797+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.074278+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.074283+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.093904+00:00", "trade", 14.255, 41.0]
["2026-09-22T18:23:07.095248+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.114413+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.344756+00:00", "trade", 14.2654, 11.0]
["2026-09-22T18:23:07.534907+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:07.760037+00:00", "trade", 14.2584, 77.0]
["2026-09-22T18:23:07.767068+00:00", "trade", 14.255, 67.0]
["2026-09-22T18:23:08.036118+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:08.036554+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:08.140506+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:08.140987+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:08.148635+00:00", "trade", 14.26, 195.0]
["2026-09-22T18:23:08.225645+00:00", "trade", 14.265, 7.0]
["2026-09-22T18:23:08.347131+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.195244+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:23:09.195268+00:00", "trade", 14.255, 20.0]
["2026-09-22T18:23:09.195277+00:00", "trade", 14.25, 8.0]
["2026-09-22T18:23:09.195452+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.195470+00:00", "trade", 14.255, 20.0]
["2026-09-22T18:23:09.195512+00:00", "trade", 14.255, 20.0]
["2026-09-22T18:23:09.195746+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:23:09.195818+00:00", "trade", 14.25, 8.0]
["2026-09-22T18:23:09.195888+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.195945+00:00", "trade", 14.2525, 20.0]
["2026-09-22T18:23:09.196083+00:00", "trade", 14.255, 20.0]
["2026-09-22T18:23:09.196188+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:23:09.196449+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.196519+00:00", "trade", 14.2609, 50.0]
["2026-09-22T18:23:09.196810+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.197291+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.207415+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.207611+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.207771+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.207891+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.207931+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.208011+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.208092+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.208372+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.208533+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.208533+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.208626+00:00", "trade", 14.255, 20.0]
["2026-09-22T18:23:09.209214+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.217334+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.226180+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.226180+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.270836+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.271277+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.271793+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.272239+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.272675+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.281235+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.552204+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.654036+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:09.725707+00:00", "trade", 14.2595, 48.0]
["2026-09-22T18:23:09.848929+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.147639+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.254472+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.546411+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.547689+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.547729+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.548170+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.552049+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.552049+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.553768+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.554209+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.580945+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:23:10.581017+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:23:10.581020+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:23:10.581020+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:23:10.581092+00:00", "trade", 14.26, 96.0]
["2026-09-22T18:23:10.581113+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:23:10.581116+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:10.581122+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:23:10.581820+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.581949+00:00", "trade", 14.26, 90.0]
["2026-09-22T18:23:10.582006+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:23:10.582061+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.582341+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.582501+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.582777+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.583263+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.583298+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.591784+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.592023+00:00", "trade", 14.26, 90.0]
["2026-09-22T18:23:10.596973+00:00", "trade", 14.255, 29.0]
["2026-09-22T18:23:10.625459+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.636119+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:10.636144+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.001076+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.001557+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.593805+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:23:11.604033+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.604218+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:11.604344+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:11.604379+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:11.604454+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.604494+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.604554+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.604579+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.604644+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.604700+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.604700+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.604900+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.604910+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.604915+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.604940+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.605020+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.606980+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.607461+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.613997+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.712215+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.712225+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.712706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.712706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.713012+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:11.749914+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:11.749940+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:11.749940+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:11.750020+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:11.750025+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:11.750035+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:11.750035+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:11.750045+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:11.750050+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:11.750080+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.750083+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:23:11.750083+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:23:11.750086+00:00", "trade", 14.26, 44.0]
["2026-09-22T18:23:11.750135+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.750145+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.750190+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.750531+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:11.750546+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.750621+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.750641+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.750661+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.750666+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.750686+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.750762+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.750857+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.750940+00:00", "trade", 14.265, 2.0]
["2026-09-22T18:23:11.751027+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.751067+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.751619+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.751619+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.759342+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.763386+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:11.841071+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:12.197267+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:12.197307+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:12.209707+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:12.903976+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:12.904412+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:13.005928+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:13.060824+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:13.061234+00:00", "trade", 14.265, 68.0]
["2026-09-22T18:23:13.062320+00:00", "trade", 14.265, 2.0]
["2026-09-22T18:23:13.476160+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:13.852275+00:00", "trade", 14.265, 120.0]
["2026-09-22T18:23:13.873177+00:00", "trade", 14.2648, 5.0]
["2026-09-22T18:23:14.111593+00:00", "trade", 14.2661, 217.0]
["2026-09-22T18:23:14.112865+00:00", "trade", 14.2592, 54.0]
["2026-09-22T18:23:14.335762+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:14.994617+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:14.995635+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:15.580123+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:16.359474+00:00", "trade", 14.2693, 3700.0]
["2026-09-22T18:23:16.360728+00:00", "trade", 14.2693, 115.0]
["2026-09-22T18:23:16.440402+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:16.941116+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:16.943050+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:17.601304+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:17.737147+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:17.737623+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:17.738109+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:17.738545+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:17.738585+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:17.977486+00:00", "trade", 14.2814, 1.0]
["2026-09-22T18:23:18.135072+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:18.135553+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:18.135578+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:18.220425+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:18.220650+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:18.220861+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:18.222344+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:18.489990+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:18.983633+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:20.811329+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:20.823854+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.008623+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.008678+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.008688+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.008728+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.009124+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.011851+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.072951+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.073304+00:00", "trade", 14.265, 51.0]
["2026-09-22T18:23:21.073552+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.073592+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.073592+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.073868+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.074590+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.079271+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.079391+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.079872+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.090017+00:00", "trade", 14.265, 72.0]
["2026-09-22T18:23:21.090437+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.486123+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.486363+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.545117+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.723120+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.723521+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:21.772738+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:22.337831+00:00", "trade", 14.265, 250.0]
["2026-09-22T18:23:22.578226+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:22.578863+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:22.579309+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:22.579309+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:22.580362+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:22.580797+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:22.600337+00:00", "trade", 14.265, 72.0]
["2026-09-22T18:23:24.219656+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:24.219851+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:24.220092+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:24.220132+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:24.220132+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:24.220292+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:24.220292+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:24.220733+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:24.222883+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:24.222988+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:24.223054+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:24.223535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:23:24.224242+00:00", "trade", 14.26, 9.0]
["2026-09-22T18:23:24.224273+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:24.224275+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:24.224275+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:24.224286+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224336+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:24.224339+00:00", "trade", 14.26, 52.0]
["2026-09-22T18:23:24.224342+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:24.224345+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:23:24.224345+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:23:24.224347+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224347+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224357+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224358+00:00", "trade", 14.265, 9.0]
["2026-09-22T18:23:24.224362+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224372+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224377+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224407+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224447+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224462+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224467+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224467+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224477+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224517+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224522+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:23:24.224657+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.224883+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.224963+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.224998+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225054+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225118+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225169+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225174+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225214+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225219+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225249+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225294+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225334+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225414+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225454+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225484+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225484+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225519+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225600+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225605+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.225735+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.226016+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.226371+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:23:24.227129+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.227133+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.227414+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.227554+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.231463+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.231895+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.239458+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.239458+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.239738+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.239909+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.241257+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.241808+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.242981+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.245816+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:23:24.245882+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:23:24.245942+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:23:24.246098+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.246139+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.246143+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.246374+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.246685+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.247602+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.248048+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.321006+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.321192+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.321322+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.322645+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:24.352596+00:00", "trade", 14.25, 71.0]
["2026-09-22T18:23:24.352596+00:00", "trade", 14.25, 75.0]
["2026-09-22T18:23:24.352631+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:24.352631+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:24.352636+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:24.352656+00:00", "trade", 14.25, 14.0]
["2026-09-22T18:23:24.352656+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:24.352656+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:24.352661+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:24.352681+00:00", "trade", 14.255, 91.0]
["2026-09-22T18:23:24.352681+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:23:24.352697+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:24.352717+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:24.352797+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:24.352861+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:23:24.352885+00:00", "trade", 14.25, 50.0]
["2026-09-22T18:23:24.352889+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:23:24.352897+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:24.352977+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.353453+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.353493+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.353539+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.353734+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.353769+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.353794+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.353924+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.353924+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.353934+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.354015+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.354055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.354055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.354416+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.354456+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:24.355976+00:00", "trade", 14.2466, 91.0]
["2026-09-22T18:23:24.532427+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:23:25.021457+00:00", "trade", 14.245, 74.0]
["2026-09-22T18:23:25.029118+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:25.029294+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:25.029594+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:25.029635+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:25.030116+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:25.160430+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:25.161302+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:25.345787+00:00", "trade", 14.245, 53.0]
["2026-09-22T18:23:25.346974+00:00", "trade", 14.2484, 61.0]
["2026-09-22T18:23:25.374613+00:00", "trade", 14.245, 37.0]
["2026-09-22T18:23:25.381926+00:00", "trade", 14.245, 168.0]
["2026-09-22T18:23:25.389694+00:00", "trade", 14.25, 22.0]
["2026-09-22T18:23:25.391940+00:00", "trade", 14.2496, 84.0]
["2026-09-22T18:23:25.399133+00:00", "trade", 14.2499, 38.0]
["2026-09-22T18:23:25.426363+00:00", "trade", 14.2499, 42.0]
["2026-09-22T18:23:25.585535+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:25.586016+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:25.586016+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:25.586498+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:25.787004+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:25.787440+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.025097+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:23:26.025190+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:26.025209+00:00", "trade", 14.25, 24.0]
["2026-09-22T18:23:26.025214+00:00", "trade", 14.25, 28.0]
["2026-09-22T18:23:26.025214+00:00", "trade", 14.25, 48.0]
["2026-09-22T18:23:26.025215+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:26.025220+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:26.025221+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:23:26.025242+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:23:26.025245+00:00", "trade", 14.25, 172.0]
["2026-09-22T18:23:26.025245+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:26.025251+00:00", "trade", 14.25, 44.0]
["2026-09-22T18:23:26.025251+00:00", "trade", 14.25, 48.0]
["2026-09-22T18:23:26.025255+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.025280+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.025280+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.025286+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.025315+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.025370+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.025545+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.025696+00:00", "trade", 14.25, 74.0]
["2026-09-22T18:23:26.025762+00:00", "trade", 14.25, 31.0]
["2026-09-22T18:23:26.025791+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.025841+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.025881+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.025997+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.026011+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.026042+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.026082+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.026483+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.026488+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.027961+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.027961+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.028402+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.028619+00:00", "trade", 14.25, 175.0]
["2026-09-22T18:23:26.049034+00:00", "trade", 14.25, 31.0]
["2026-09-22T18:23:26.062975+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:23:26.522073+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:23:26.522151+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:23:26.522160+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:23:26.522681+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.522762+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.522762+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.523203+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.523318+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.529861+00:00", "trade", 14.25, 11.0]
["2026-09-22T18:23:26.529924+00:00", "trade", 14.25, 29.0]
["2026-09-22T18:23:26.530084+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.530124+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:23:26.530192+00:00", "trade", 14.25, 29.0]
["2026-09-22T18:23:26.530445+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:26.530445+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:26.530466+00:00", "trade", 14.25, 29.0]
["2026-09-22T18:23:26.530475+00:00", "trade", 14.25, 11.0]
["2026-09-22T18:23:26.530485+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:26.530500+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:26.530515+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:26.530525+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:26.530525+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:23:26.530605+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.530619+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:23:26.530816+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.530846+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.531006+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.531006+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.531011+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.531041+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.531086+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.531086+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.531161+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.531272+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.531277+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.531277+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.531312+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.531442+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.532213+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:23:26.535497+00:00", "trade", 14.245, 123.0]
["2026-09-22T18:23:26.545029+00:00", "trade", 14.25, 175.0]
["2026-09-22T18:23:26.545546+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:23:26.566134+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.639318+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.811016+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.811056+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.811217+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.811217+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.811377+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.811497+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:26.815141+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.028408+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.028523+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.028803+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.028884+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.031485+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.031926+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.038326+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.237700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.255317+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.255337+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.255402+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.255517+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.255637+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.255758+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.255918+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.255963+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.256038+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.256144+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.256479+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.256519+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.256760+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.257001+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.313700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.314617+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.435394+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:27.988784+00:00", "quote", 14.23, 14.25]
["2026-09-22T18:23:27.988792+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:23:27.988814+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988817+00:00", "trade", 14.24, 80.0]
["2026-09-22T18:23:27.988829+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988835+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988854+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988854+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988854+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988884+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988889+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988889+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988889+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988925+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988929+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988934+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.988949+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.989279+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:23:27.989556+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.989561+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.989716+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.989741+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.989791+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.989791+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.989836+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.989987+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.989987+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.989987+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.991636+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.991836+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:27.992037+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:28.092616+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:28.452671+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:28.497736+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:23:28.637971+00:00", "trade", 14.235, 111.0]
["2026-09-22T18:23:28.711655+00:00", "trade", 14.2384, 100.0]
["2026-09-22T18:23:29.272328+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.273335+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.274189+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:23:29.377473+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.377485+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:23:29.377683+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.377733+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.377869+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.377934+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.377974+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.378059+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.378089+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.378089+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.378129+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.378330+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.378360+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.378365+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.378450+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.378691+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.378691+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.378726+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.378811+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.380883+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:29.380906+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.381252+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.381452+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.381888+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.382049+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.470358+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.489489+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:23:29.489489+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.489504+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:29.489504+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:29.489549+00:00", "quote", 14.23, 14.25]
["2026-09-22T18:23:29.489552+00:00", "trade", 14.24, 156.0]
["2026-09-22T18:23:29.489559+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.489579+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.489659+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.489739+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.489825+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.490085+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.490125+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.490130+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.490205+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.490276+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.490281+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.490281+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.490326+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.491288+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.491885+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.491925+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.491930+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.492366+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.493127+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.493168+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.498471+00:00", "trade", 14.245, 152.0]
["2026-09-22T18:23:29.548223+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.548664+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.690632+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.690872+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.691153+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.691153+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.691273+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.691286+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:29.691308+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.691313+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.691594+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.691594+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.691754+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.691754+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.691789+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.691829+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.692230+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.700515+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.700996+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:29.738971+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:30.007334+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:30.163727+00:00", "trade", 14.245, 148.0]
["2026-09-22T18:23:30.164165+00:00", "trade", 14.245, 350.0]
["2026-09-22T18:23:30.164168+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:23:30.164643+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:23:30.508334+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:31.490377+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:31.490577+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:31.490657+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:31.490657+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:31.490813+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:31.547031+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:31.555201+00:00", "trade", 14.245, 50.0]
["2026-09-22T18:23:33.236144+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:33.236384+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:33.236389+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:33.236389+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:33.236625+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:33.236625+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:33.236625+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:33.236660+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:33.243877+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:23:33.244468+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:33.244904+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:33.601822+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:33.601851+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:33.601851+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:33.601867+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:33.601872+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:33.601902+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:33.601907+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:33.601917+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:33.601932+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:33.601943+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:33.601952+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:33.601962+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:33.601972+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:33.602143+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.602298+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.602544+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.602584+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.602619+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.602784+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.602784+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.602825+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.602825+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.602865+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.602865+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.602865+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.603025+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.603185+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.603621+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.606583+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.606704+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.606784+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.606824+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.607345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.607345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.607822+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.607826+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.607987+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.608423+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.643717+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.643717+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.644995+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.650758+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.689811+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.709227+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.709834+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.709974+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.710495+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.722178+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.722504+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.756139+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.780482+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.834615+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.836219+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.836695+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.839024+00:00", "trade", 14.235, 80.0]
["2026-09-22T18:23:33.904000+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.904000+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:33.904441+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.451100+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.451140+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.451180+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.451375+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.459569+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:23:34.686614+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.686654+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.686855+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.686855+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.687135+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.734829+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.804275+00:00", "trade", 14.235, 2.0]
["2026-09-22T18:23:34.804275+00:00", "trade", 14.235, 2.0]
["2026-09-22T18:23:34.804935+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.804935+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:34.949910+00:00", "trade", 14.24, 524.0]
["2026-09-22T18:23:35.006162+00:00", "trade", 14.2399, 100.0]
["2026-09-22T18:23:35.914686+00:00", "trade", 14.2399, 30.0]
["2026-09-22T18:23:37.137478+00:00", "trade", 14.2635, 2.0]
["2026-09-22T18:23:37.137598+00:00", "trade", 14.2627, 30.0]
["2026-09-22T18:23:37.541313+00:00", "trade", 14.2811, 1.0]
["2026-09-22T18:23:37.551492+00:00", "trade", 14.235, 301.0]
["2026-09-22T18:23:37.553825+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:37.553883+00:00", "trade", 14.235, 99.0]
["2026-09-22T18:23:38.114517+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:23:38.115890+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:38.116206+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:39.910999+00:00", "trade", 14.235, 8.0]
["2026-09-22T18:23:40.119860+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:40.359294+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.267218+00:00", "trade", 14.2399, 100.0]
["2026-09-22T18:23:41.433074+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:23:41.675992+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.889359+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.889359+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.889454+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.889554+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.889674+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.889715+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.889825+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.889860+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.889995+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.890442+00:00", "trade", 14.235, 30.0]
["2026-09-22T18:23:41.891073+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.893914+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.895771+00:00", "trade", 14.235, 120.0]
["2026-09-22T18:23:41.900182+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:23:41.900255+00:00", "trade", 14.24, 398.0]
["2026-09-22T18:23:41.900474+00:00", "trade", 14.24, 28.0]
["2026-09-22T18:23:41.900480+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:23:41.900480+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.900520+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.900555+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.900560+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.900585+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.900585+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.901122+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.901122+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.901157+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.901267+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.901442+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.901598+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.902092+00:00", "trade", 14.24, 232.0]
["2026-09-22T18:23:41.902645+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:41.904278+00:00", "trade", 14.24, 16.0]
["2026-09-22T18:23:41.916977+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:41.917807+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:23:41.917870+00:00", "trade", 14.235, 6.0]
["2026-09-22T18:23:42.005349+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.005414+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.005429+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.005474+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.005795+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.006221+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.006221+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.006311+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.363350+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.363390+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.450604+00:00", "trade", 14.2823, 23.0]
["2026-09-22T18:23:42.764351+00:00", "trade", 14.2399, 87.0]
["2026-09-22T18:23:42.766483+00:00", "trade", 14.24, 124.0]
["2026-09-22T18:23:42.888848+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.888928+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.888933+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.888943+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.888988+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.889399+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.889640+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.889720+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.889760+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.889840+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.890201+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.890201+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.890241+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.890281+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.975308+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.975308+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:42.975789+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:43.364114+00:00", "trade", 14.2571, 1.0]
["2026-09-22T18:23:43.439055+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:43.439320+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:43.439651+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:43.439817+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:43.439857+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:43.439902+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:43.439902+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:43.439937+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:43.440343+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:43.440418+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:43.768247+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:43.768287+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.281461+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.282589+00:00", "trade", 14.235, 104.0]
["2026-09-22T18:23:44.376507+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.376577+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.376592+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.376607+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.376682+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.376682+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.377153+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.377314+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.377404+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.377604+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.475437+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.475918+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.475918+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.476178+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.477056+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.510164+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.534879+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:23:44.583759+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.583939+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.591472+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.591673+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.592154+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.593833+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.594314+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.594314+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.594314+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.594755+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.673818+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.673858+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.694828+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.701148+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.701188+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.701669+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.815504+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.816868+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:44.817023+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.017970+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.065228+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.065548+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.066145+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.066626+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.067107+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.067573+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.080795+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.082514+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.104040+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.114800+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.115242+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.193071+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.398399+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.485882+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.486443+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:45.834360+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.073317+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.073393+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.073633+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.073673+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.075577+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:46.075577+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:46.075947+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:46.076054+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.076059+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.076073+00:00", "trade", 14.24, 72.0]
["2026-09-22T18:23:46.076074+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.076074+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.076103+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:23:46.076114+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.076125+00:00", "trade", 14.24, 68.0]
["2026-09-22T18:23:46.076169+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.076189+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.076199+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.076204+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.076239+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.076254+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.076329+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.076395+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.076550+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.076555+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.076615+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.076715+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.076741+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.076755+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.076775+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.076796+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.076836+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.076876+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.077002+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:46.077059+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:23:46.077146+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.077192+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.077192+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.077196+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.077628+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.077628+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.077918+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.078560+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.081687+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:46.109087+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.142241+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.151994+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.152460+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.161206+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.161206+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.161256+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:23:46.161283+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:23:46.161283+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:46.161286+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:46.161286+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:23:46.161301+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161307+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:23:46.161311+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161321+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161340+00:00", "trade", 14.24, 52.0]
["2026-09-22T18:23:46.161341+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161346+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:23:46.161346+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:23:46.161347+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161357+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161357+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161365+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:23:46.161368+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:23:46.161377+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:23:46.161380+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:23:46.161392+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161392+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161401+00:00", "trade", 14.24, 420.0]
["2026-09-22T18:23:46.161422+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161437+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161442+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161492+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161502+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161562+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161592+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:23:46.161692+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.161727+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.161908+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.161913+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.161983+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.161998+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162048+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162168+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162224+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162234+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162284+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162329+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162344+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162379+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162379+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162394+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162424+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162609+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162609+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162640+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.162658+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:23:46.164213+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.164213+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.165747+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.167466+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.167907+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.217109+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.254302+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.254748+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.254793+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:46.301369+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.229793+00:00", "trade", 14.2821, 11.0]
["2026-09-22T18:23:47.612178+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.612178+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.612213+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.612654+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.613135+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.618859+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.622638+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:23:47.622701+00:00", "trade", 14.235, 173.0]
["2026-09-22T18:23:47.622722+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:23:47.622818+00:00", "trade", 14.235, 131.0]
["2026-09-22T18:23:47.623339+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.623540+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.623700+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.623820+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.623820+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.623941+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.624021+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.624297+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.624377+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.627339+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.627820+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.633248+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:47.689687+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:49.413413+00:00", "trade", 14.235, 30.0]
["2026-09-22T18:23:49.497778+00:00", "trade", 14.235, 52.0]
["2026-09-22T18:23:49.862588+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.855064+00:00", "trade", 14.235, 500.0]
["2026-09-22T18:23:50.967413+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.968210+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.968225+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.968345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.968345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.968706+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.972911+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:23:50.972929+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:23:50.973019+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:23:50.973023+00:00", "trade", 14.23, 20.0]
["2026-09-22T18:23:50.973023+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:23:50.973025+00:00", "trade", 14.23, 52.0]
["2026-09-22T18:23:50.973028+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:23:50.973203+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:23:50.973212+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.973212+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.973215+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:23:50.973217+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.973227+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.973233+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:23:50.973257+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.973307+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:23:50.973308+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:23:50.973407+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973412+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973438+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973462+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973533+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:23:50.973561+00:00", "trade", 14.23, 32.0]
["2026-09-22T18:23:50.973608+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973648+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973658+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973678+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973703+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973838+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973884+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973884+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973886+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:23:50.973889+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973889+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973889+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973889+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973908+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973921+00:00", "trade", 14.23, 103.0]
["2026-09-22T18:23:50.973933+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:23:50.973963+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:23:50.973989+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.974019+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.974024+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.974069+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.974094+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.974099+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.974544+00:00", "trade", 14.2333, 51.0]
["2026-09-22T18:23:50.974710+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.974826+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.974866+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.975111+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.975111+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.975186+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.975191+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.975191+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.975427+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.975507+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.975588+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.975748+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.979276+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:50.979500+00:00", "trade", 14.23, 19.0]
["2026-09-22T18:23:50.983992+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.024532+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:23:51.025526+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.025526+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.025536+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.025591+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.027285+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.027746+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.067721+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.081544+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.173628+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.187295+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.187566+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.189340+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.191646+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.192337+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.192643+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.193580+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.202461+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.202582+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.207749+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.220359+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.220589+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.220975+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.233470+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.285734+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.285831+00:00", "trade", 14.22, 50.0]
["2026-09-22T18:23:51.286105+00:00", "trade", 14.22, 50.0]
["2026-09-22T18:23:51.286371+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.286391+00:00", "trade", 14.22, 50.0]
["2026-09-22T18:23:51.286411+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.286691+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.286691+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.309731+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.518246+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.522672+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.627721+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.633004+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.712641+00:00", "trade", 14.22, 2.0]
["2026-09-22T18:23:51.712641+00:00", "trade", 14.22, 198.0]
["2026-09-22T18:23:51.712647+00:00", "trade", 14.22, 88.0]
["2026-09-22T18:23:51.712665+00:00", "trade", 14.22, 1002.0]
["2026-09-22T18:23:51.712668+00:00", "trade", 14.22, 70.0]
["2026-09-22T18:23:51.712695+00:00", "trade", 14.22, 12.0]
["2026-09-22T18:23:51.712695+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:23:51.712702+00:00", "trade", 14.22, 70.0]
["2026-09-22T18:23:51.712702+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:51.712704+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:51.712704+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:51.712767+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:23:51.712768+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:51.712772+00:00", "trade", 14.22, 1000.0]
["2026-09-22T18:23:51.712774+00:00", "trade", 14.22, 400.0]
["2026-09-22T18:23:51.712776+00:00", "trade", 14.22, 1000.0]
["2026-09-22T18:23:51.712776+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:51.712780+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:51.712780+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:51.712816+00:00", "trade", 14.22, 300.0]
["2026-09-22T18:23:51.712824+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:51.712829+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:51.712834+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:51.712839+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:51.712869+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:51.712909+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:23:51.712939+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:23:51.712942+00:00", "trade", 14.22, 300.0]
["2026-09-22T18:23:51.712949+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:51.712979+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:51.713034+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:51.713034+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:51.713069+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:51.713090+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713099+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713104+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713195+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713290+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713290+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713315+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713370+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713435+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713462+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:23:51.713495+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713525+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713525+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713575+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713635+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713711+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713736+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713816+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713906+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713971+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.713973+00:00", "trade", 14.2228, 62.0]
["2026-09-22T18:23:51.713981+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.714097+00:00", "trade", 14.22, 58.0]
["2026-09-22T18:23:51.714142+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.714157+00:00", "trade", 14.22, 50.0]
["2026-09-22T18:23:51.714508+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.714824+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.714824+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.715269+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.715350+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.715470+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.718295+00:00", "trade", 14.21, 150.0]
["2026-09-22T18:23:51.718298+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.718305+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.718305+00:00", "trade", 14.21, 3.0]
["2026-09-22T18:23:51.718310+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.718310+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.718316+00:00", "trade", 14.21, 5.0]
["2026-09-22T18:23:51.718316+00:00", "trade", 14.21, 50.0]
["2026-09-22T18:23:51.718349+00:00", "trade", 14.21, 150.0]
["2026-09-22T18:23:51.718355+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:23:51.718673+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.718738+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.718798+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:23:51.718798+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:23:51.718808+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:23:51.718898+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:23:51.718908+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:23:51.718918+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:23:51.718988+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719068+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719109+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719189+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719219+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719429+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719469+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719484+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719510+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719535+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719550+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719550+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719615+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.719630+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.720251+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.723018+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.723138+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.723228+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.723268+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.724391+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.724872+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.727594+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.749882+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.750358+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.763745+00:00", "trade", 14.21, 49.0]
["2026-09-22T18:23:51.763778+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.763778+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:23:51.763802+00:00", "trade", 14.21, 500.0]
["2026-09-22T18:23:51.763808+00:00", "trade", 14.21, 46.0]
["2026-09-22T18:23:51.763820+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.763845+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:23:51.763850+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:23:51.763865+00:00", "trade", 14.21, 52.0]
["2026-09-22T18:23:51.763874+00:00", "trade", 14.21, 118.0]
["2026-09-22T18:23:51.763991+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.763997+00:00", "trade", 14.21, 86.0]
["2026-09-22T18:23:51.763997+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.764000+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:23:51.764006+00:00", "trade", 14.21, 57.0]
["2026-09-22T18:23:51.764009+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:23:51.764012+00:00", "trade", 14.21, 49.0]
["2026-09-22T18:23:51.764035+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:23:51.764070+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:23:51.764085+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:23:51.764156+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:23:51.764166+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764184+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:51.764236+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764286+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764326+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764326+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764366+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764366+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764386+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764386+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764391+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764461+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764466+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764466+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764466+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764526+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764542+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.764542+00:00", "trade", 14.21, 93.0]
["2026-09-22T18:23:51.764542+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764542+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764547+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764548+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.764551+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.764554+00:00", "trade", 14.21, 71.0]
["2026-09-22T18:23:51.764554+00:00", "trade", 14.21, 102.0]
["2026-09-22T18:23:51.764557+00:00", "trade", 14.21, 67.0]
["2026-09-22T18:23:51.764560+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:23:51.764560+00:00", "trade", 14.21, 420.0]
["2026-09-22T18:23:51.764563+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.764563+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:23:51.764567+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764767+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764767+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764807+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764824+00:00", "trade", 14.22, 80.0]
["2026-09-22T18:23:51.764847+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764847+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764887+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764887+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764887+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764923+00:00", "trade", 14.21, 66.0]
["2026-09-22T18:23:51.764927+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.764962+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.765026+00:00", "trade", 14.2144, 50.0]
["2026-09-22T18:23:51.765043+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.765063+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.765123+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.765233+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.765243+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.765263+00:00", "trade", 14.2097, 50.0]
["2026-09-22T18:23:51.765263+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.765404+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.765822+00:00", "trade", 14.2214, 50.0]
["2026-09-22T18:23:51.765845+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.765845+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.765877+00:00", "trade", 14.2214, 50.0]
["2026-09-22T18:23:51.765931+00:00", "trade", 14.2106, 51.0]
["2026-09-22T18:23:51.767208+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.767684+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.769288+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.769609+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.769769+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.769769+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.769804+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.770285+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.770325+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.771929+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.871866+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.902609+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.903532+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.969851+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:51.969854+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.970010+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.970010+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:51.977450+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:23:52.244000+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:23:52.245028+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.300961+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.300971+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.301286+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.308183+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.331814+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.331894+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.331949+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.331984+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.332440+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.332576+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.332616+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.332781+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.332907+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.332992+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.332992+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.333032+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.333057+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.333057+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.333468+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.333538+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.333538+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.333543+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.337553+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.449148+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.485399+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.485399+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.485840+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.811944+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.812185+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.812586+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.813067+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.814706+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.840953+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.841224+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.841460+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.845239+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.851138+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.861602+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.874107+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.874568+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.874929+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.874969+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.875049+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.875205+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.875365+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.875430+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.878087+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.881650+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.889489+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.889609+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.889769+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.889769+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.889970+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.889970+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.890050+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.890210+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.890491+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.891849+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.988484+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.991085+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.991521+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.991561+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.991566+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:52.992087+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.013213+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.217879+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.217914+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.291985+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.292501+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.292581+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.292621+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.292782+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.293183+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.293624+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.297022+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.321189+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.324983+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325165+00:00", "trade", 14.21, 93.0]
["2026-09-22T18:23:53.325168+00:00", "trade", 14.21, 67.0]
["2026-09-22T18:23:53.325179+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325189+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325324+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:23:53.325334+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325354+00:00", "trade", 14.21, 102.0]
["2026-09-22T18:23:53.325389+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325427+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:53.325429+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:53.325436+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:53.325436+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:53.325438+00:00", "trade", 14.22, 300.0]
["2026-09-22T18:23:53.325438+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:23:53.325441+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:23:53.325444+00:00", "trade", 14.22, 119.0]
["2026-09-22T18:23:53.325449+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325449+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325462+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:53.325462+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:23:53.325465+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:23:53.325525+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325534+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:23:53.325541+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:53.325541+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:53.325559+00:00", "trade", 14.22, 300.0]
["2026-09-22T18:23:53.325559+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:23:53.325560+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325561+00:00", "trade", 14.22, 86.0]
["2026-09-22T18:23:53.325600+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325625+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325625+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325630+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325630+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325700+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:23:53.325706+00:00", "trade", 14.215, 71.0]
["2026-09-22T18:23:53.325715+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:53.325715+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:53.325725+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:53.325735+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:53.325750+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:53.325780+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:23:53.325795+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.325795+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.325835+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.325835+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.325890+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.325900+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.325940+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326071+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326111+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326111+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326141+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326141+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326146+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326166+00:00", "trade", 14.22, 48.0]
["2026-09-22T18:23:53.326199+00:00", "trade", 14.215, 30.0]
["2026-09-22T18:23:53.326211+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326231+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326272+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326276+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326357+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326392+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326422+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326512+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326517+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326557+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326592+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326704+00:00", "trade", 14.2151, 53.0]
["2026-09-22T18:23:53.326792+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326806+00:00", "trade", 14.2197, 50.0]
["2026-09-22T18:23:53.326833+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.326838+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.327314+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.327579+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.327780+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.327780+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.328191+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.328311+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.328316+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.328752+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.330807+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.331395+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:53.331955+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.331988+00:00", "trade", 14.22, 20.0]
["2026-09-22T18:23:53.334908+00:00", "trade", 14.22, 48.0]
["2026-09-22T18:23:53.337942+00:00", "trade", 14.225, 21.0]
["2026-09-22T18:23:53.371222+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:53.372286+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.372291+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.372727+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.391863+00:00", "trade", 14.229, 200.0]
["2026-09-22T18:23:53.426224+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.427627+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.443871+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.768802+00:00", "trade", 14.225, 1000.0]
["2026-09-22T18:23:53.770068+00:00", "trade", 14.2237, 53.0]
["2026-09-22T18:23:53.771143+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.771143+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.869241+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.869647+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.869667+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.871010+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.871411+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.979202+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.979523+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.979528+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.979528+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.979528+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.979603+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:53.979608+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.012216+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.012697+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.063139+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:54.063463+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:54.064074+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.064109+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.064114+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.064114+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.064129+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.064194+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.089720+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.089745+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.090241+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.094481+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.094504+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:23:54.094504+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:23:54.094947+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.095002+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.095403+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.104966+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.105417+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.157650+00:00", "trade", 14.2299, 100.0]
["2026-09-22T18:23:54.158704+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.167665+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.243129+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.260936+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.393257+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:23:54.393266+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:23:54.393657+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.393887+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.393887+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.394138+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.394208+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.394208+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.394213+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.394288+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.394288+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.394288+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.394579+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.394734+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.394739+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.397902+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.461236+00:00", "trade", 14.225, 700.0]
["2026-09-22T18:23:54.462487+00:00", "trade", 14.2234, 50.0]
["2026-09-22T18:23:54.638137+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.712038+00:00", "trade", 14.225, 45.0]
["2026-09-22T18:23:54.821899+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.822921+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:54.956283+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:55.201125+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:55.632116+00:00", "trade", 14.22, 65.0]
["2026-09-22T18:23:55.648974+00:00", "trade", 14.225, 35.0]
["2026-09-22T18:23:56.462331+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.462401+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.462441+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.462651+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.462772+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.462842+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.462842+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.462867+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.462867+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.463133+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.464691+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.609781+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.702050+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:56.931003+00:00", "trade", 14.2768, 1.0]
["2026-09-22T18:23:57.823078+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:58.464111+00:00", "trade", 14.225, 56.0]
["2026-09-22T18:23:58.508867+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:58.509318+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:58.779124+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.413290+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.506888+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.507334+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.507885+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.507920+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.508201+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.508226+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.508241+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.508361+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.508722+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.509364+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.509805+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.546412+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.560786+00:00", "trade", 14.225, 1.0]
["2026-09-22T18:23:59.570192+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:23:59.570309+00:00", "trade", 14.22, 166.0]
["2026-09-22T18:23:59.570394+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:23:59.570481+00:00", "trade", 14.22, 135.0]
["2026-09-22T18:23:59.570565+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:23:59.570652+00:00", "trade", 14.22, 76.0]
["2026-09-22T18:23:59.570730+00:00", "trade", 14.22, 7.0]
["2026-09-22T18:23:59.570806+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:23:59.570878+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:23:59.570900+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.570956+00:00", "trade", 14.22, 311.0]
["2026-09-22T18:23:59.571031+00:00", "trade", 14.22, 84.0]
["2026-09-22T18:23:59.571109+00:00", "trade", 14.22, 75.0]
["2026-09-22T18:23:59.571188+00:00", "trade", 14.22, 265.0]
["2026-09-22T18:23:59.571266+00:00", "trade", 14.22, 122.0]
["2026-09-22T18:23:59.571792+00:00", "trade", 14.22, 6.0]
["2026-09-22T18:23:59.572103+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.572439+00:00", "trade", 14.2204, 53.0]
["2026-09-22T18:23:59.572950+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:59.573541+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.573563+00:00", "trade", 14.22, 742.0]
["2026-09-22T18:23:59.574023+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.574023+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.574062+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.574423+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.574444+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:59.574543+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.574904+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.574904+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.575265+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.578423+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.578463+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.578463+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.578864+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.579666+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.584181+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:23:59.588647+00:00", "trade", 14.22, 7.0]
["2026-09-22T18:23:59.589509+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.589509+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.589549+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.589669+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.589669+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.589945+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.590151+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.590426+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.680741+00:00", "trade", 14.225, 500.0]
["2026-09-22T18:23:59.681337+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.681377+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.681992+00:00", "trade", 14.2215, 52.0]
["2026-09-22T18:23:59.686941+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:23:59.926775+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.007377+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.060463+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.081107+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.081147+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.216352+00:00", "trade", 14.2351, 13.0]
["2026-09-22T18:24:00.216505+00:00", "trade", 14.2338, 5.0]
["2026-09-22T18:24:00.216758+00:00", "trade", 14.2339, 8.0]
["2026-09-22T18:24:00.217005+00:00", "trade", 14.2327, 3.0]
["2026-09-22T18:24:00.217224+00:00", "trade", 14.2364, 23.0]
["2026-09-22T18:24:00.257312+00:00", "trade", 14.2448, 1.0]
["2026-09-22T18:24:00.338513+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.348633+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.355955+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.921303+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.921303+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.921739+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.921779+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.922260+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.922461+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.922887+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.922982+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.923463+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.923463+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.926144+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.926164+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:00.926585+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.927503+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.933467+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.933702+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.933747+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.933933+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.934023+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.934028+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.934103+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:00.934384+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.003528+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.004009+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.065936+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.065987+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.218243+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.218454+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.218514+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.218754+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.218800+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.219120+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.219155+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.219616+00:00", "trade", 14.22, 40.0]
["2026-09-22T18:24:01.230843+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.240110+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.240245+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.240351+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.430847+00:00", "trade", 14.225, 4.0]
["2026-09-22T18:24:01.431229+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.431284+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.431309+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.431345+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.431625+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.432186+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.439068+00:00", "trade", 14.225, 3.0]
["2026-09-22T18:24:01.450274+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.526019+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.526255+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.526977+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.531342+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.531778+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.531778+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.532620+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.598441+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.598707+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.609488+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.609929+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.609969+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.610455+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.625295+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.625611+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.642376+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.642381+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.644175+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.644175+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.735246+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.735487+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.736244+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:01.743727+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.019256+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.019697+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.057845+00:00", "trade", 14.225, 42.0]
["2026-09-22T18:24:02.058429+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.058855+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.059009+00:00", "trade", 14.225, 2.0]
["2026-09-22T18:24:02.059276+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.062474+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.064594+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.078089+00:00", "trade", 14.2201, 37.0]
["2026-09-22T18:24:02.078682+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.088043+00:00", "trade", 14.2216, 61.0]
["2026-09-22T18:24:02.103301+00:00", "trade", 14.2201, 84.0]
["2026-09-22T18:24:02.111505+00:00", "trade", 14.2216, 38.0]
["2026-09-22T18:24:02.164142+00:00", "trade", 14.2214, 168.0]
["2026-09-22T18:24:02.165324+00:00", "trade", 14.2216, 53.0]
["2026-09-22T18:24:02.279183+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.279264+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.279860+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.280100+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.280582+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.385020+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.385055+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.452640+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.452640+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.453076+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.549853+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:24:02.550788+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.550829+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.550869+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.551310+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.955860+00:00", "trade", 14.22, 3.0]
["2026-09-22T18:24:02.956803+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.956803+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.956883+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.958777+00:00", "trade", 14.22, 2.0]
["2026-09-22T18:24:02.958777+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:24:02.959183+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:24:02.959484+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.959765+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.970365+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.996858+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:02.996858+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.108814+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.108834+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.108884+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.108974+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.109080+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.109290+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.109410+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.109736+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.109771+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.110252+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.110693+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.131538+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.131578+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.131688+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.131688+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.131743+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.131743+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.132004+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.132059+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.132099+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.169473+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.169473+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.169473+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.169513+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.169513+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.169543+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.169543+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.169578+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.169578+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.170034+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.170069+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.170350+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.170350+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.174355+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.179432+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.179672+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.189756+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:03.359015+00:00", "trade", 14.22, 370.0]
["2026-09-22T18:24:03.359018+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359058+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359066+00:00", "trade", 14.22, 20.0]
["2026-09-22T18:24:03.359066+00:00", "trade", 14.22, 50.0]
["2026-09-22T18:24:03.359068+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359074+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359084+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359088+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359113+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359164+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359164+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359169+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359184+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359595+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359660+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359730+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359855+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359975+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.359975+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.360011+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.360331+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.893187+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.893408+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.893628+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.893693+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.893909+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.893949+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.894029+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.894545+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.894986+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.895828+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.895905+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:24:03.896946+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.897246+00:00", "trade", 14.215, 63.0]
["2026-09-22T18:24:03.898034+00:00", "trade", 14.215, 24.0]
["2026-09-22T18:24:03.898229+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:03.898229+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:04.334771+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:04.359700+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:05.199787+00:00", "trade", 14.2199, 100.0]
["2026-09-22T18:24:05.355337+00:00", "trade", 14.2177, 1000.0]
["2026-09-22T18:24:05.356594+00:00", "trade", 14.2192, 77.0]
["2026-09-22T18:24:05.356658+00:00", "trade", 14.2197, 53.0]
["2026-09-22T18:24:05.356718+00:00", "trade", 14.2197, 53.0]
["2026-09-22T18:24:05.444147+00:00", "trade", 14.215, 175.0]
["2026-09-22T18:24:05.445771+00:00", "trade", 14.215, 85.0]
["2026-09-22T18:24:05.735107+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:05.748025+00:00", "trade", 14.21, 10000.0]
["2026-09-22T18:24:05.749279+00:00", "trade", 14.2101, 318.0]
["2026-09-22T18:24:06.275802+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:06.708224+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:07.072867+00:00", "trade", 14.215, 395.0]
["2026-09-22T18:24:07.749001+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:07.749420+00:00", "trade", 14.215, 83.0]
["2026-09-22T18:24:08.784344+00:00", "trade", 14.2116, 25.0]
["2026-09-22T18:24:09.011179+00:00", "trade", 14.215, 10.0]
["2026-09-22T18:24:09.981259+00:00", "trade", 14.2737, 1.0]
["2026-09-22T18:24:10.192395+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.192436+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.192441+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.192917+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.192922+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.192957+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.192957+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.193022+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.193353+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.193754+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.194676+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.196114+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.249156+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:10.250093+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.250093+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.250253+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.462312+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:24:10.462963+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.463164+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.463244+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.463244+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.463364+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.475723+00:00", "trade", 14.2184, 500.0]
["2026-09-22T18:24:10.476285+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.476365+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.476365+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.477087+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.660467+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.660507+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.660548+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.660583+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.660648+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.660908+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.661254+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.665213+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:24:10.665225+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:24:10.666146+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.666266+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.666587+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.666611+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:24:10.666747+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.667589+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:10.779926+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:11.065923+00:00", "trade", 14.21, 900.0]
["2026-09-22T18:24:11.065946+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:11.065966+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:11.065966+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:11.065968+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:11.065968+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:11.065972+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:11.065986+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:11.065986+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:11.066011+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:11.066021+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:11.066021+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:11.066106+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:11.066111+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:11.066111+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:11.066191+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:24:11.066194+00:00", "trade", 14.21, 50.0]
["2026-09-22T18:24:11.066197+00:00", "trade", 14.21, 56.0]
["2026-09-22T18:24:11.066209+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:11.066217+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:11.066256+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:11.066347+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.066402+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.066742+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.066798+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.066798+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.066823+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.066958+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.067038+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.067043+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.067144+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.067144+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.067148+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.067180+00:00", "trade", 14.2136, 75.0]
["2026-09-22T18:24:11.067199+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.067199+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.067199+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.067229+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.067241+00:00", "trade", 14.2108, 51.0]
["2026-09-22T18:24:11.067307+00:00", "trade", 14.2108, 51.0]
["2026-09-22T18:24:11.067319+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.067429+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.067640+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.068241+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.068517+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.068717+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.099731+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.143465+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.143490+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.143585+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.144051+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.144126+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.147721+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:24:11.147727+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:24:11.147727+00:00", "trade", 14.2, 500.0]
["2026-09-22T18:24:11.147730+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:24:11.147763+00:00", "trade", 14.2, 4.0]
["2026-09-22T18:24:11.147766+00:00", "trade", 14.2, 45.0]
["2026-09-22T18:24:11.147769+00:00", "trade", 14.2, 20.0]
["2026-09-22T18:24:11.147769+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:11.147773+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:11.147776+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:11.147776+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:11.147778+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:11.147796+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:11.148091+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.148094+00:00", "trade", 14.2, 1000.0]
["2026-09-22T18:24:11.148124+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:24:11.148127+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:24:11.148145+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:24:11.148246+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:11.148280+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:24:11.148283+00:00", "trade", 14.2, 224.0]
["2026-09-22T18:24:11.148286+00:00", "trade", 14.2, 448.0]
["2026-09-22T18:24:11.148289+00:00", "trade", 14.2, 8.0]
["2026-09-22T18:24:11.148308+00:00", "trade", 14.2, 1000.0]
["2026-09-22T18:24:11.148356+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:11.148377+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:11.148387+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:11.148487+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:11.148507+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.148572+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.148587+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.148662+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.148672+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.148707+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.148707+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.148747+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.148747+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.148747+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.148822+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.148842+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:24:11.148860+00:00", "trade", 14.2, 2.0]
["2026-09-22T18:24:11.148915+00:00", "trade", 14.2, 12.0]
["2026-09-22T18:24:11.148983+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.149023+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.149044+00:00", "trade", 14.2054, 52.0]
["2026-09-22T18:24:11.149063+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.149068+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.149068+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.149103+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.149381+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:24:11.149419+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.149419+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.149555+00:00", "trade", 14.2003, 55.0]
["2026-09-22T18:24:11.149584+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.151263+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.154666+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.157762+00:00", "trade", 14.195, 22.0]
["2026-09-22T18:24:11.157900+00:00", "trade", 14.195, 90.0]
["2026-09-22T18:24:11.164013+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.164430+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.164430+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.164510+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.164550+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.164750+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.164911+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.165076+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.165537+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.179756+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.180117+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.180192+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.180604+00:00", "trade", 14.195, 60.0]
["2026-09-22T18:24:11.180874+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.181234+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.199282+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.199302+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:24:11.199763+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.199763+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.199804+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.200360+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.200801+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.200881+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.201322+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.201322+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.255849+00:00", "trade", 14.2635, 6.0]
["2026-09-22T18:24:11.258543+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.258543+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.258543+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.336568+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.337045+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.337165+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.349128+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.748622+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.748697+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.825580+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.825866+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.825886+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.826046+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.828928+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.830046+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.833995+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.834170+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.834446+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.834637+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.834637+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.835088+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.860578+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.888082+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:11.943640+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:11.943761+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.050078+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.054314+00:00", "trade", 14.1999, 50.0]
["2026-09-22T18:24:12.221054+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.221135+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.221390+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.325728+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.404435+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.404475+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.404676+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.405152+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.405653+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.405899+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.407111+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.408555+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.408795+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.408835+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.408996+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.438045+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.468085+00:00", "trade", 14.195, 80.0]
["2026-09-22T18:24:12.469414+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.813062+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:12.883102+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883152+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883207+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883247+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883267+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883413+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883473+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883589+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883593+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883593+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883593+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883613+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883613+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.883759+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.886831+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.887548+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.888004+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.964045+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.964576+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.965017+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.965082+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.966375+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:12.974860+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.411723+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.412119+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.412159+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.412640+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.412645+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.412680+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.412725+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.412734+00:00", "trade", 14.195, 82.0]
["2026-09-22T18:24:13.412760+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.413081+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.413241+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.413402+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.413482+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.413923+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.414496+00:00", "trade", 14.195, 111.0]
["2026-09-22T18:24:13.415562+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.420163+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.471785+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.472246+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.522596+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.523037+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.631956+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.812334+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:13.897837+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:14.007874+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:14.915855+00:00", "trade", 14.195, 350.0]
["2026-09-22T18:24:15.130541+00:00", "trade", 14.195, 2.0]
["2026-09-22T18:24:15.439059+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:15.439083+00:00", "trade", 14.19, 507.0]
["2026-09-22T18:24:15.439525+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:15.439620+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:15.440334+00:00", "trade", 14.1938, 50.0]
["2026-09-22T18:24:15.492997+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:15.512187+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:15.512643+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:15.513606+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:15.513606+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:15.514047+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:15.514047+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.088110+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.088110+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.088551+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.088592+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.088952+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.089033+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.089073+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.089308+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.089834+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.090270+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.090270+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.315851+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.315851+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.315861+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.315977+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.316027+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.316027+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.316067+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.316302+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.316307+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.317420+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.423582+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.424018+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.530416+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.738390+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.738470+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.738801+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.739242+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.789266+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.809143+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.948434+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.948589+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:16.949030+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:17.303268+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:24:17.303743+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:17.304189+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:17.971527+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:18.083159+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:18.083641+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:18.095163+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:18.152494+00:00", "trade", 14.1977, 100.0]
["2026-09-22T18:24:18.254296+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:18.255058+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:18.255494+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:18.255534+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:18.255627+00:00", "trade", 14.19, 83.0]
["2026-09-22T18:24:18.255741+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:24:18.255745+00:00", "trade", 14.19, 12.0]
["2026-09-22T18:24:18.255748+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:18.255748+00:00", "trade", 14.19, 50.0]
["2026-09-22T18:24:18.255751+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:24:18.255751+00:00", "trade", 14.19, 38.0]
["2026-09-22T18:24:18.255781+00:00", "trade", 14.19, 17.0]
["2026-09-22T18:24:18.255862+00:00", "trade", 14.19, 17.0]
["2026-09-22T18:24:18.255905+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:18.255910+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:18.255920+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:18.255935+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:18.255990+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:18.256256+00:00", "trade", 14.19, 47.0]
["2026-09-22T18:24:18.256261+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256271+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256301+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256441+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256461+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256491+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256561+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256657+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256697+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256737+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256762+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256857+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256857+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.256977+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.257173+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.257173+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.257408+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.257499+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.257654+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.258135+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.260696+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.260897+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.261177+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.359451+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.419629+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.419829+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.715963+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.827138+00:00", "trade", 14.1816, 50.0]
["2026-09-22T18:24:18.828084+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:18.842691+00:00", "trade", 14.185, 2100.0]
["2026-09-22T18:24:18.843942+00:00", "trade", 14.1866, 84.0]
["2026-09-22T18:24:18.870498+00:00", "trade", 14.2787, 24.0]
["2026-09-22T18:24:19.232885+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:19.233131+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:19.233171+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:19.233211+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:19.233226+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:19.233231+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:19.233301+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:19.233332+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:19.233382+00:00", "trade", 14.19, 66.0]
["2026-09-22T18:24:19.233382+00:00", "trade", 14.19, 3.0]
["2026-09-22T18:24:19.233382+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:19.233385+00:00", "trade", 14.19, 4.0]
["2026-09-22T18:24:19.233388+00:00", "trade", 14.19, 227.0]
["2026-09-22T18:24:19.233709+00:00", "trade", 14.19, 473.0]
["2026-09-22T18:24:19.233893+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:19.233923+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:19.233943+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:19.233948+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:19.233973+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.233974+00:00", "trade", 14.19, 28.0]
["2026-09-22T18:24:19.233977+00:00", "trade", 14.19, 400.0]
["2026-09-22T18:24:19.234023+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234043+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234048+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234454+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234550+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234550+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234627+00:00", "trade", 14.19, 96.0]
["2026-09-22T18:24:19.234635+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234650+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234695+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234715+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234815+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234875+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234960+00:00", "trade", 14.1891, 54.0]
["2026-09-22T18:24:19.234960+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.234960+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.235276+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.235397+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.236053+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.275467+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.328162+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.435081+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:19.759984+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:24:19.761241+00:00", "trade", 14.1909, 50.0]
["2026-09-22T18:24:19.761493+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:24:20.176019+00:00", "trade", 14.195, 1.0]
["2026-09-22T18:24:20.177038+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.277538+00:00", "trade", 14.195, 2.0]
["2026-09-22T18:24:21.529065+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.529552+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.529842+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.529917+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.529947+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.529982+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.529982+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.530027+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.530062+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.530078+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.530243+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.530398+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.530558+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.530719+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.531104+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:24:21.531145+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.531240+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.531245+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.531450+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:24:21.532077+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.661504+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.661645+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.661720+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.662522+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.664241+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.664442+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.664442+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.664602+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.664923+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.675327+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.675448+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.694844+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.694849+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.694914+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.694934+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.694939+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.695490+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.695531+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.695531+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.695531+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.695931+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.695971+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.767107+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.767111+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.767114+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.767114+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:21.767116+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.767119+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.767372+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.767483+00:00", "trade", 14.19, 20.0]
["2026-09-22T18:24:21.767625+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.767628+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.767697+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.767697+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.767702+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.767727+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.767732+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.767760+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.767763+00:00", "trade", 14.19, 167.0]
["2026-09-22T18:24:21.767912+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.767927+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.767998+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.768002+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.768007+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.768038+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.768063+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.768198+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.768358+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.768373+00:00", "trade", 14.1951, 50.0]
["2026-09-22T18:24:21.768439+00:00", "trade", 14.1951, 50.0]
["2026-09-22T18:24:21.768500+00:00", "trade", 14.1923, 52.0]
["2026-09-22T18:24:21.768559+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.768559+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.768575+00:00", "trade", 14.19, 4.0]
["2026-09-22T18:24:21.768635+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.768639+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.768639+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.768664+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.768664+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.768714+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.768754+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.768794+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.769155+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.769155+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.769196+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.769196+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.769200+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.769235+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.769436+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.769476+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.770238+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.770278+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.770714+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.771275+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:21.771338+00:00", "trade", 14.19, 93.0]
["2026-09-22T18:24:21.771338+00:00", "trade", 14.19, 198.0]
["2026-09-22T18:24:21.771353+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.771357+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.771357+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.771359+00:00", "trade", 14.19, 223.0]
["2026-09-22T18:24:21.771363+00:00", "trade", 14.19, 2.0]
["2026-09-22T18:24:21.771400+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771423+00:00", "trade", 14.19, 212.0]
["2026-09-22T18:24:21.771426+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771432+00:00", "trade", 14.19, 279.0]
["2026-09-22T18:24:21.771435+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:21.771438+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:21.771445+00:00", "trade", 14.19, 233.0]
["2026-09-22T18:24:21.771445+00:00", "trade", 14.19, 117.0]
["2026-09-22T18:24:21.771448+00:00", "trade", 14.19, 116.0]
["2026-09-22T18:24:21.771451+00:00", "trade", 14.19, 119.0]
["2026-09-22T18:24:21.771453+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:21.771466+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771501+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771501+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771511+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771516+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771516+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771521+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771521+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771586+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771596+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771642+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.771642+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:21.771701+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771711+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771711+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:21.771716+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.771766+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.771907+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.771922+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.771952+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.771985+00:00", "trade", 14.19, 61.0]
["2026-09-22T18:24:21.771997+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772037+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772054+00:00", "trade", 14.19, 12.0]
["2026-09-22T18:24:21.772062+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772117+00:00", "trade", 14.19, 12.0]
["2026-09-22T18:24:21.772117+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772177+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772197+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772201+00:00", "trade", 14.19, 115.0]
["2026-09-22T18:24:21.772278+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772318+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772358+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772358+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772358+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772478+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772558+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772638+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772674+00:00", "trade", 14.19, 53.0]
["2026-09-22T18:24:21.772740+00:00", "trade", 14.1912, 50.0]
["2026-09-22T18:24:21.772839+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.772854+00:00", "trade", 14.19, 175.0]
["2026-09-22T18:24:21.773395+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.774438+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.781115+00:00", "trade", 14.19, 50.0]
["2026-09-22T18:24:21.782041+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.786636+00:00", "trade", 14.19, 175.0]
["2026-09-22T18:24:21.787884+00:00", "trade", 14.19, 54.0]
["2026-09-22T18:24:21.870110+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.870294+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:21.870294+00:00", "trade", 14.195, 800.0]
["2026-09-22T18:24:21.870665+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.870665+00:00", "trade", 14.19, 97.0]
["2026-09-22T18:24:21.870739+00:00", "trade", 14.195, 611.0]
["2026-09-22T18:24:21.870782+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:24:21.870812+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.870812+00:00", "trade", 14.19, 4.0]
["2026-09-22T18:24:21.871016+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.871016+00:00", "trade", 14.195, 800.0]
["2026-09-22T18:24:21.871019+00:00", "trade", 14.19, 2.0]
["2026-09-22T18:24:21.871022+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.871026+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:21.871026+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.871032+00:00", "trade", 14.19, 46.0]
["2026-09-22T18:24:21.871032+00:00", "trade", 14.19, 20.0]
["2026-09-22T18:24:21.871032+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.871032+00:00", "trade", 14.19, 279.0]
["2026-09-22T18:24:21.871032+00:00", "trade", 14.19, 212.0]
["2026-09-22T18:24:21.871034+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.871037+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:21.871037+00:00", "trade", 14.19, 70.0]
["2026-09-22T18:24:21.871139+00:00", "trade", 14.19, 97.0]
["2026-09-22T18:24:21.871313+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.871413+00:00", "trade", 14.19, 6.0]
["2026-09-22T18:24:21.871674+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.871954+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.871954+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.871988+00:00", "trade", 14.1944, 53.0]
["2026-09-22T18:24:21.871989+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.872291+00:00", "trade", 14.1928, 51.0]
["2026-09-22T18:24:21.872342+00:00", "trade", 14.1932, 53.0]
["2026-09-22T18:24:21.872390+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.872992+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.891882+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.985116+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:21.985120+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.985120+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.985228+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.985309+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.985456+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.985459+00:00", "trade", 14.19, 72.0]
["2026-09-22T18:24:21.985462+00:00", "trade", 14.19, 93.0]
["2026-09-22T18:24:21.985555+00:00", "trade", 14.19, 6.0]
["2026-09-22T18:24:21.985579+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.985748+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:21.985821+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:21.985824+00:00", "trade", 14.19, 163.0]
["2026-09-22T18:24:21.985826+00:00", "trade", 14.19, 59.0]
["2026-09-22T18:24:21.985826+00:00", "trade", 14.19, 255.0]
["2026-09-22T18:24:21.985829+00:00", "trade", 14.19, 123.0]
["2026-09-22T18:24:21.986025+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.986030+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.986037+00:00", "trade", 14.19, 81.0]
["2026-09-22T18:24:21.986066+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.986070+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.986070+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.986090+00:00", "trade", 14.19, 115.0]
["2026-09-22T18:24:21.986106+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.986146+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.986151+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.986268+00:00", "trade", 14.19, 115.0]
["2026-09-22T18:24:21.986499+00:00", "trade", 14.19, 28.0]
["2026-09-22T18:24:21.986547+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:21.986710+00:00", "trade", 14.19, 51.0]
["2026-09-22T18:24:21.986988+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.113618+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.114485+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.114487+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:22.114487+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:22.114553+00:00", "trade", 14.19, 9.0]
["2026-09-22T18:24:22.114562+00:00", "trade", 14.19, 72.0]
["2026-09-22T18:24:22.114581+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.114581+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.114586+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.114586+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.114591+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.114606+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.114611+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.114626+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.114776+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.114801+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.115187+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.115207+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.115232+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.115473+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.115473+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.115508+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.115508+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.115588+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.115746+00:00", "trade", 14.1903, 50.0]
["2026-09-22T18:24:22.115748+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.118390+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.118460+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.118460+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.118831+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.118981+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.119071+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.119071+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.119232+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.119272+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.119352+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.119788+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.120510+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.120991+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.120996+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.122885+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.123757+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.123803+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.129341+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.145459+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.146015+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.146802+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.146802+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.146837+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.147198+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.187975+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.187975+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.188251+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.188682+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.203497+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.203898+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.223675+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.223865+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.224346+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.226201+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.392135+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.399036+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.399087+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.440239+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.440259+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.440314+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.448539+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.448619+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.448935+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.449416+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.449421+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:22.550251+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:22.550255+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:22.550255+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:22.550258+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:22.550271+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:22.550281+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:22.550306+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:22.550326+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:22.550336+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:22.550351+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:22.550351+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:22.550366+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:22.550715+00:00", "trade", 14.19, 90.0]
["2026-09-22T18:24:22.550715+00:00", "trade", 14.19, 14.0]
["2026-09-22T18:24:22.550762+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:22.550802+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:22.550877+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.551012+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.551278+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.551303+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.551328+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.551353+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.551353+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.551373+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.551449+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.551453+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.551689+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.551769+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.551810+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:22.551812+00:00", "trade", 14.195, 800.0]
["2026-09-22T18:24:22.551815+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:22.551819+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:22.551819+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:22.551854+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.552732+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.552772+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.552904+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:22.552907+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:22.552910+00:00", "trade", 14.19, 233.0]
["2026-09-22T18:24:22.552943+00:00", "trade", 14.19, 420.0]
["2026-09-22T18:24:22.552943+00:00", "trade", 14.19, 300.0]
["2026-09-22T18:24:22.552946+00:00", "trade", 14.19, 279.0]
["2026-09-22T18:24:22.552950+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:22.552950+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:22.552955+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:22.552955+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:22.553298+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:22.553301+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:22.553523+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.553528+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.553573+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.553614+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.553614+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.553809+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.553824+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.553889+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.554020+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.554370+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.554571+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.554576+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.554811+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.554877+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.555453+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.562695+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:22.562695+00:00", "trade", 14.19, 279.0]
["2026-09-22T18:24:22.562695+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:22.562699+00:00", "trade", 14.19, 10.0]
["2026-09-22T18:24:22.562699+00:00", "trade", 14.19, 233.0]
["2026-09-22T18:24:22.562701+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:22.563256+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.563256+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.563332+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.563693+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.563733+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:22.701334+00:00", "trade", 14.195, 301.0]
["2026-09-22T18:24:22.701334+00:00", "trade", 14.195, 199.0]
["2026-09-22T18:24:22.701601+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:22.701670+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:22.701703+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:22.701836+00:00", "trade", 14.195, 301.0]
["2026-09-22T18:24:22.701839+00:00", "trade", 14.195, 99.0]
["2026-09-22T18:24:22.701923+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:24:22.701995+00:00", "trade", 14.195, 292.0]
["2026-09-22T18:24:22.824548+00:00", "trade", 14.2663, 100.0]
["2026-09-22T18:24:22.904917+00:00", "trade", 14.195, 500.0]
["2026-09-22T18:24:22.905016+00:00", "trade", 14.195, 147.0]
["2026-09-22T18:24:22.905221+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:22.905290+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:22.905317+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:22.905449+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:24:22.905522+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:24:22.905591+00:00", "trade", 14.195, 192.0]
["2026-09-22T18:24:22.905648+00:00", "trade", 14.195, 160.0]
["2026-09-22T18:24:22.950472+00:00", "trade", 14.195, 5.0]
["2026-09-22T18:24:23.029771+00:00", "trade", 14.195, 500.0]
["2026-09-22T18:24:23.030144+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.030255+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:23.030276+00:00", "trade", 14.195, 200.0]
["2026-09-22T18:24:23.030384+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.030384+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.030387+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.030399+00:00", "trade", 14.195, 61.0]
["2026-09-22T18:24:23.030496+00:00", "trade", 14.195, 39.0]
["2026-09-22T18:24:23.030499+00:00", "trade", 14.19, 90.0]
["2026-09-22T18:24:23.030504+00:00", "trade", 14.19, 2.0]
["2026-09-22T18:24:23.030504+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.030507+00:00", "trade", 14.19, 231.0]
["2026-09-22T18:24:23.030538+00:00", "trade", 14.195, 148.0]
["2026-09-22T18:24:23.030559+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:23.030767+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.030767+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.030767+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.030807+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.031088+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.031128+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.031288+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.044410+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.045131+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.066966+00:00", "trade", 14.1934, 200.0]
["2026-09-22T18:24:23.644316+00:00", "trade", 14.1977, 1.0]
["2026-09-22T18:24:23.644680+00:00", "trade", 14.1977, 1.0]
["2026-09-22T18:24:23.645407+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.645527+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.645608+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.645694+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.645694+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.645697+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.645829+00:00", "trade", 14.19, 61.0]
["2026-09-22T18:24:23.645848+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.645883+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646253+00:00", "trade", 14.19, 8.0]
["2026-09-22T18:24:23.646256+00:00", "trade", 14.19, 148.0]
["2026-09-22T18:24:23.646334+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646350+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646350+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646394+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646405+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646435+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646530+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:23.646530+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:23.646605+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:23.646610+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:23.646656+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646656+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646659+00:00", "trade", 14.19, 71.0]
["2026-09-22T18:24:23.646668+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:23.646674+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646678+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:23.646678+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:23.646681+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646681+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646683+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646707+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646720+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646720+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646725+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646725+00:00", "trade", 14.19, 13.0]
["2026-09-22T18:24:23.646728+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:23.646776+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646779+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.646801+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646806+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646836+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646836+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646846+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646901+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646901+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.646976+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.647006+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.647016+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.647036+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:23.647067+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647089+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:23.647095+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:23.647126+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647146+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647246+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647287+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647322+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647332+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647412+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647432+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647442+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647567+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647607+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647688+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647728+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647853+00:00", "trade", 14.195, 301.0]
["2026-09-22T18:24:23.647856+00:00", "trade", 14.2, 300.0]
["2026-09-22T18:24:23.647859+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:23.647859+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:23.647866+00:00", "trade", 14.2, 60.0]
["2026-09-22T18:24:23.647866+00:00", "trade", 14.2, 49.0]
["2026-09-22T18:24:23.647868+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:24:23.647868+00:00", "trade", 14.2, 66.0]
["2026-09-22T18:24:23.647903+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647904+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:24:23.647904+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:23.647904+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:23.647907+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:23.647907+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:23.647908+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.647908+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.647908+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.647913+00:00", "trade", 14.2, 15.0]
["2026-09-22T18:24:23.647913+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:24:23.648033+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.648063+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.648063+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.648078+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.648169+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.648310+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:24:23.648439+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.648442+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:24:23.648515+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.648555+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.648595+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.648605+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.648614+00:00", "trade", 14.2, 17.0]
["2026-09-22T18:24:23.648614+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:24:23.648617+00:00", "trade", 14.2, 9.0]
["2026-09-22T18:24:23.648730+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.648749+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:23.648850+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.648850+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.648925+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.648951+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.648951+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.649011+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.649086+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.649121+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.649121+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.649246+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.649327+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.649367+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.649462+00:00", "trade", 14.19, 4.0]
["2026-09-22T18:24:23.649567+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.651527+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.651968+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.653873+00:00", "trade", 14.19, 35.0]
["2026-09-22T18:24:23.654147+00:00", "trade", 14.19, 60.0]
["2026-09-22T18:24:23.654794+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.654890+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.655981+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:24:23.656569+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.661450+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:23.747832+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:24:23.747835+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:23.747835+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:23.748045+00:00", "trade", 14.2, 12.0]
["2026-09-22T18:24:23.748051+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:23.748153+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:24:23.748422+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.748432+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.748527+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.748527+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:23.748602+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.748682+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.748723+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.748723+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.748773+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.748878+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.749078+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.749119+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.749119+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.749199+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.749239+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.749319+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.749319+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.749324+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.751599+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:23.806700+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.070186+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.071224+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.071705+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.114201+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.351359+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.351434+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.352958+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.352983+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.353183+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.353199+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.353238+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.353399+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.353519+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.353675+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.353915+00:00", "quote", 14.18, 14.2]
["2026-09-22T18:24:24.353916+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.353916+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.353918+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.353921+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.353960+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.353965+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.353985+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.353996+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.354005+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.354005+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.354005+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.354061+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.354075+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354191+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354391+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354437+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354437+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.354501+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354557+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354597+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354797+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354837+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354877+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354902+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354902+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354908+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.354989+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.354998+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.355003+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.355038+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.355078+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.355078+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.355108+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.355479+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.357158+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.357423+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.357423+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.357599+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.357664+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.357679+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.357698+00:00", "trade", 14.19, 350.0]
["2026-09-22T18:24:24.357880+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.357920+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.365264+00:00", "trade", 14.19, 50.0]
["2026-09-22T18:24:24.374369+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.374369+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.374394+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.374424+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.374439+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.374439+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.374464+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.374544+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.374644+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.375005+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.375045+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.375080+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.375080+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.375126+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.375126+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.381957+00:00", "trade", 14.19, 175.0]
["2026-09-22T18:24:24.408119+00:00", "trade", 14.19, 175.0]
["2026-09-22T18:24:24.421741+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.422217+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.422258+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.422258+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.422343+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.422618+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.422819+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.422859+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.423260+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.424819+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.432261+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.432266+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.432381+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.432422+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.432848+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.484972+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.484975+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.485279+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.485393+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.485493+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.485503+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.485583+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.485603+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.485618+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.485631+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:24.485683+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.485919+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.485919+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.485959+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.485959+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.485984+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.485989+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.486039+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.486044+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.486119+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.486199+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.486199+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.486204+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.486239+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.486239+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.486400+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.486440+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.486600+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.487001+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.488079+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.491442+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.540017+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.540498+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.540964+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.541135+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.544097+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.544177+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.544778+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.546778+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.547219+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.547219+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.547660+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.578188+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.578343+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.578344+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.578344+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.578348+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:24.578348+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.578348+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.578388+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.578393+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.578408+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.578423+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.578428+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.578464+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.578469+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.578484+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.578489+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.578659+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.579030+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.579311+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.579346+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.579346+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.579346+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.579391+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.579511+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.579872+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.589886+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.589892+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:24.589895+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.589895+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:24.589898+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.590235+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:24.590240+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.590412+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.590428+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.590428+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.590436+00:00", "trade", 14.19, 90.0]
["2026-09-22T18:24:24.590527+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.590592+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.590601+00:00", "trade", 14.19, 31.0]
["2026-09-22T18:24:24.590607+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.590768+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.590793+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.590818+00:00", "trade", 14.19, 12.0]
["2026-09-22T18:24:24.590838+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.590838+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.590838+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.590843+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.590843+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.590843+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.590873+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.590913+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.591073+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.591119+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.591119+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.591146+00:00", "trade", 14.19, 13.0]
["2026-09-22T18:24:24.591154+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.591154+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.591206+00:00", "trade", 14.19, 2.0]
["2026-09-22T18:24:24.591234+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.591274+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.593234+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.596476+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.602836+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.603358+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.637328+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.637328+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.656758+00:00", "trade", 14.19, 12.0]
["2026-09-22T18:24:24.658079+00:00", "trade", 14.19, 12.0]
["2026-09-22T18:24:24.689227+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.689668+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.691312+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.692189+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.692665+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.705114+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.705340+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.706312+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.808159+00:00", "trade", 14.19, 27.0]
["2026-09-22T18:24:24.808159+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:24.808159+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:24.808210+00:00", "trade", 14.19, 73.0]
["2026-09-22T18:24:24.808214+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.808214+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.808214+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.808219+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.808264+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.808269+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.808280+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.808284+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.808309+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.808906+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.809066+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.809106+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.809141+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.809146+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.809187+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.809187+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.809187+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.809222+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.809522+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:24.809525+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:24.809525+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:24:24.809527+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.809591+00:00", "trade", 14.19, 96.0]
["2026-09-22T18:24:24.809628+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.809927+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.809973+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.809976+00:00", "trade", 14.19, 13.0]
["2026-09-22T18:24:24.809979+00:00", "trade", 14.19, 48.0]
["2026-09-22T18:24:24.810144+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.810285+00:00", "trade", 14.19, 12.0]
["2026-09-22T18:24:24.810288+00:00", "trade", 14.19, 90.0]
["2026-09-22T18:24:24.810291+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.810291+00:00", "trade", 14.19, 10.0]
["2026-09-22T18:24:24.810340+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.810340+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:24.810345+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.810505+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.810535+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.810545+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.810585+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.810665+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.810745+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.810866+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.810866+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.810906+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.810986+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.811226+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.811226+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.811307+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.811462+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.811482+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.811547+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.812986+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.814705+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.819225+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.819707+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.820027+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.820468+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.820589+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.830833+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.830833+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.831269+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.836276+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.836552+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.836787+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.836872+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.837233+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.837313+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.837353+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:24.838155+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.064628+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.064869+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.065064+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.065250+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.065350+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.065543+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:25.065547+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:25.065551+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.065551+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.065562+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:25.065688+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:25.065826+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.066027+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.066052+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.066112+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.066137+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.066162+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.066388+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.066388+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.066443+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.066468+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.066708+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.066748+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.066989+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.066989+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.067430+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.068387+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.074672+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.075349+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.097642+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.098078+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.098118+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.100393+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.112843+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.308959+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.309019+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.309866+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.309871+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.310066+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.310307+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.310347+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.310347+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.310352+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.436467+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.436707+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.437389+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.454314+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.520937+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.541225+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.571312+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.684791+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.746353+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:24:25.746413+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.746418+00:00", "trade", 14.19, 400.0]
["2026-09-22T18:24:25.746421+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:25.746421+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:24:25.746468+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.746468+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.746478+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.746503+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.746514+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.746514+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.746543+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.746548+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.746719+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:24:25.746849+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.746934+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.746995+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.747210+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.747330+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.747370+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.747410+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.747541+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.747611+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.747776+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.747849+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:25.747876+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:25.747982+00:00", "trade", 14.195, 290.0]
["2026-09-22T18:24:25.748060+00:00", "trade", 14.195, 224.0]
["2026-09-22T18:24:25.798426+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.798467+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:25.993289+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.064955+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.065476+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.065591+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.066117+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.168947+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.169388+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.191024+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.191395+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.191555+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.191555+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.191595+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.191676+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.191836+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.193395+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.193836+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.196076+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.202040+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.202401+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.202637+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.202837+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.202912+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.202912+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.202957+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.203278+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.203439+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.206641+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.208681+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.209122+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.209122+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.232448+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.232848+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.232929+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.232929+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.232999+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.233129+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.233410+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.233410+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.233410+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.234287+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.234808+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.234848+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.238447+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.238888+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.303912+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.303952+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.557595+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.557916+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.557956+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.558116+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.558121+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.558191+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.558432+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.558677+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.558712+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.559038+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.559078+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.559113+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.559354+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.559635+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.559755+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.559996+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.560552+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.563394+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.563434+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.577242+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.577402+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.577402+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.686716+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.687118+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.687358+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.687358+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.688035+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.704559+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.705000+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.712568+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.712643+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.712803+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.712884+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.713084+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.713124+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.713164+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.775863+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.775863+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.814199+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.814239+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.814239+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.818439+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.818520+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.818520+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.818520+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.818560+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.818760+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.819196+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.860529+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.902509+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.920156+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.920191+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.920231+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:26.920392+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.015222+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.031105+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.031481+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.031578+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:24:27.031696+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.031746+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.031856+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.031907+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.031932+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.031967+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.031967+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.032147+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.033706+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.033711+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.033866+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.033938+00:00", "trade", 14.2, 6.0]
["2026-09-22T18:24:27.034187+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.034352+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.034412+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.034508+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.034588+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.034849+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.035064+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.035310+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.050741+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.051232+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.087829+00:00", "trade", 14.2627, 15.0]
["2026-09-22T18:24:27.095207+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.095688+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.256741+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.257222+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.290818+00:00", "trade", 14.2761, 100.0]
["2026-09-22T18:24:27.292150+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.292190+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:24:27.421406+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:27.421409+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:27.421442+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:27.421448+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:27.421451+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:27.421451+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:27.421454+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:27.421454+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:27.421457+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:27.421467+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:27.421477+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:27.421492+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:27.421577+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:27.421582+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:27.421587+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:27.421698+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:27.421727+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:27.421733+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:24:27.421858+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:27.422028+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:24:27.422038+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422274+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422359+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422394+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422399+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422439+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422464+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422464+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422464+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422554+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422580+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422580+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422585+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422635+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422835+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.422905+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.423021+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.475851+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:27.570464+00:00", "trade", 14.276, 12.0]
["2026-09-22T18:24:27.749109+00:00", "trade", 14.205, 8.0]
["2026-09-22T18:24:28.071887+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:28.388629+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:28.388629+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:28.389111+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:28.389266+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:28.389707+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:28.402833+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:24:28.670471+00:00", "trade", 14.276, 300.0]
["2026-09-22T18:24:28.676754+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676754+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676759+00:00", "trade", 14.21, 66.0]
["2026-09-22T18:24:28.676759+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676765+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676765+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676765+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676769+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676769+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:24:28.676769+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:28.676771+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676771+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676774+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676774+00:00", "trade", 14.21, 5.0]
["2026-09-22T18:24:28.676774+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:28.676777+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676777+00:00", "trade", 14.21, 45.0]
["2026-09-22T18:24:28.676780+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676780+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676789+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:24:28.676804+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:28.676844+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:28.676900+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:28.676964+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:24:28.676965+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:28.677018+00:00", "trade", 14.22, 9.0]
["2026-09-22T18:24:28.677020+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677020+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:28.677023+00:00", "trade", 14.22, 400.0]
["2026-09-22T18:24:28.677062+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:24:28.677080+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:28.677105+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:28.677105+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:24:28.677105+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677130+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677141+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677141+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677147+00:00", "trade", 14.22, 45.0]
["2026-09-22T18:24:28.677147+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:24:28.677150+00:00", "trade", 14.22, 39.0]
["2026-09-22T18:24:28.677153+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677156+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677156+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677156+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677159+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677159+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677174+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677175+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677190+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677270+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677300+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677365+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677405+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677425+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677438+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677438+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677446+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677456+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677461+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677481+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677491+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677495+00:00", "trade", 14.22, 712.0]
["2026-09-22T18:24:28.677496+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677521+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677526+00:00", "trade", 14.22, 840.0]
["2026-09-22T18:24:28.677526+00:00", "trade", 14.22, 72.0]
["2026-09-22T18:24:28.677529+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677561+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677642+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677642+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677646+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677646+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677686+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677686+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677716+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677721+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677724+00:00", "trade", 14.22, 848.0]
["2026-09-22T18:24:28.677801+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677808+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677814+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677823+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677831+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:24:28.677865+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.677872+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:24:28.677882+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:24:28.677962+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.677977+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:24:28.678042+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:24:28.678042+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:24:28.678058+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:24:28.678061+00:00", "trade", 14.22, 49.0]
["2026-09-22T18:24:28.678064+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:24:28.678082+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:24:28.678137+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:24:28.678142+00:00", "trade", 14.22, 151.0]
["2026-09-22T18:24:28.678162+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678167+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678190+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:28.678205+00:00", "trade", 14.225, 257.0]
["2026-09-22T18:24:28.678224+00:00", "trade", 14.225, 301.0]
["2026-09-22T18:24:28.678224+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:24:28.678229+00:00", "trade", 14.23, 39.0]
["2026-09-22T18:24:28.678233+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:28.678233+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:28.678239+00:00", "trade", 14.225, 3.0]
["2026-09-22T18:24:28.678277+00:00", "trade", 14.225, 19.0]
["2026-09-22T18:24:28.678307+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678310+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:24:28.678345+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678353+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:24:28.678353+00:00", "trade", 14.23, 67.0]
["2026-09-22T18:24:28.678407+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:24:28.678408+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678410+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:24:28.678438+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678443+00:00", "trade", 14.225, 64.0]
["2026-09-22T18:24:28.678482+00:00", "trade", 14.23, 36.0]
["2026-09-22T18:24:28.678521+00:00", "trade", 14.23, 64.0]
["2026-09-22T18:24:28.678524+00:00", "trade", 14.23, 11.0]
["2026-09-22T18:24:28.678524+00:00", "trade", 14.23, 32.0]
["2026-09-22T18:24:28.678573+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678573+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678593+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678644+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678644+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678644+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678647+00:00", "trade", 14.225, 11.0]
["2026-09-22T18:24:28.678650+00:00", "trade", 14.225, 56.0]
["2026-09-22T18:24:28.678683+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678724+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678724+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678764+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678764+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678768+00:00", "trade", 14.225, 91.0]
["2026-09-22T18:24:28.678768+00:00", "trade", 14.225, 2.0]
["2026-09-22T18:24:28.678769+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678783+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:28.678786+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:24:28.678786+00:00", "trade", 14.23, 800.0]
["2026-09-22T18:24:28.678789+00:00", "trade", 14.23, 274.0]
["2026-09-22T18:24:28.678804+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678884+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.678942+00:00", "trade", 14.23, 26.0]
["2026-09-22T18:24:28.678945+00:00", "trade", 14.23, 179.0]
["2026-09-22T18:24:28.678964+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.679044+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.679062+00:00", "trade", 14.23, 164.0]
["2026-09-22T18:24:28.679065+00:00", "trade", 14.23, 53.0]
["2026-09-22T18:24:28.679080+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.679101+00:00", "trade", 14.23, 273.0]
["2026-09-22T18:24:28.679165+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.679205+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.679245+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.679280+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.679325+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.679480+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.679606+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.679681+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.679761+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.680202+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.681164+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.686487+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.690932+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.690968+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.691409+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.698932+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.741382+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.756556+00:00", "trade", 14.2225, 62.0]
["2026-09-22T18:24:28.762970+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:24:28.763510+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.780114+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.931203+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:28.931644+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.036438+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.036639+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.036919+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.037080+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.037401+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.037842+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.038318+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.047083+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.047083+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.085816+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.127469+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.431621+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:24:29.515147+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:24:29.515150+00:00", "trade", 14.23, 53.0]
["2026-09-22T18:24:29.515154+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:29.515170+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:29.515172+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:24:29.515175+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:29.515175+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:29.515178+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:29.515181+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:29.515185+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:29.515221+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:29.515236+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:29.515241+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:29.515246+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:29.515266+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:29.515295+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:29.515351+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:29.515356+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:29.515364+00:00", "trade", 14.23, 25.0]
["2026-09-22T18:24:29.515367+00:00", "trade", 14.23, 4.0]
["2026-09-22T18:24:29.515401+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:29.515431+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:29.515471+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:29.515695+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:29.515734+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:29.515757+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.515992+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.516072+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.516113+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.516238+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.516238+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.516278+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.516393+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.516434+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.516434+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.516599+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.517156+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:24:29.519550+00:00", "trade", 14.23, 11.0]
["2026-09-22T18:24:29.548953+00:00", "trade", 14.2325, 27.0]
["2026-09-22T18:24:29.622286+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:24:29.622391+00:00", "trade", 14.235, 135.0]
["2026-09-22T18:24:29.623007+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.623307+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.623317+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.623357+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.623708+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.623773+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.623869+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.629552+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.629993+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.891199+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:29.891199+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.007395+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.021303+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.021328+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.021398+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.021403+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.021799+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.021839+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.021864+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.025138+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:24:30.025986+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:30.026039+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026046+00:00", "trade", 14.23, 89.0]
["2026-09-22T18:24:30.026142+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:24:30.026146+00:00", "trade", 14.23, 800.0]
["2026-09-22T18:24:30.026146+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:24:30.026148+00:00", "trade", 14.23, 470.0]
["2026-09-22T18:24:30.026148+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:30.026151+00:00", "trade", 14.23, 470.0]
["2026-09-22T18:24:30.026159+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026178+00:00", "trade", 14.23, 160.0]
["2026-09-22T18:24:30.026229+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026255+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026265+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026314+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:30.026315+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026329+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:30.026375+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026400+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026560+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026600+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026680+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026761+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026921+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026921+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026921+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.026961+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.027202+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.027362+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.035085+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.035521+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.042281+00:00", "trade", 14.23, 48.0]
["2026-09-22T18:24:30.042281+00:00", "trade", 14.23, 52.0]
["2026-09-22T18:24:30.042528+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.042528+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.042924+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.042954+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.043004+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.043445+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.084138+00:00", "trade", 14.2606, 1.0]
["2026-09-22T18:24:30.085179+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.419368+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.419889+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.433331+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.554489+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:30.582701+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.222907+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.222947+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.222987+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.223348+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.223829+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.223944+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.232364+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.338697+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.338707+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.339148+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.339148+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.339349+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.339349+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.339589+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.441501+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.548856+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:31.557524+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:31.557542+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:31.557545+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:31.557578+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:31.557762+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:31.557765+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:31.557943+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:31.557958+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:31.557983+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:31.558018+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:31.558048+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:31.558053+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:31.558088+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:31.558148+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:31.558168+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:31.558224+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:24:31.558228+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.558254+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.558379+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.558419+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.558459+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.558499+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.558715+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.558715+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.558720+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.558740+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.558754+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:24:31.558780+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.558815+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.558815+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.559015+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.559341+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.559456+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.561595+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:24:31.562539+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.574106+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.594630+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.594715+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.595111+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.595632+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.658933+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.684378+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.684859+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.684859+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.726157+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.737439+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.757522+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.757827+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:24:31.757953+00:00", "trade", 14.23, 77.0]
["2026-09-22T18:24:31.758083+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.758332+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:24:31.758458+00:00", "trade", 14.23, 77.0]
["2026-09-22T18:24:31.758564+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.758596+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:24:31.758604+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.758605+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:31.758612+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:24:31.758612+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:24:31.758614+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.758672+00:00", "trade", 14.23, 23.0]
["2026-09-22T18:24:31.758675+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:24:31.758675+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.758723+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:24:31.758723+00:00", "trade", 14.23, 76.0]
["2026-09-22T18:24:31.758723+00:00", "trade", 14.23, 116.0]
["2026-09-22T18:24:31.758723+00:00", "trade", 14.23, 69.0]
["2026-09-22T18:24:31.758725+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.758760+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.758770+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.758864+00:00", "trade", 14.23, 54.0]
["2026-09-22T18:24:31.758870+00:00", "trade", 14.23, 23.0]
["2026-09-22T18:24:31.758969+00:00", "trade", 14.23, 132.0]
["2026-09-22T18:24:31.759005+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.759321+00:00", "trade", 14.23, 230.0]
["2026-09-22T18:24:31.759321+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.759330+00:00", "trade", 14.23, 116.0]
["2026-09-22T18:24:31.774432+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:24:31.776546+00:00", "trade", 14.23, 10.0]
["2026-09-22T18:24:31.794472+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:24:31.998048+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.998048+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.998123+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.998800+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.999121+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.999241+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.999281+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.999281+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:31.999361+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:32.016126+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:32.016286+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:32.017570+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:32.088232+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:32.088272+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:32.088418+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:32.088462+00:00", "trade", 14.23, 51.0]
["2026-09-22T18:24:32.088462+00:00", "trade", 14.23, 75.0]
["2026-09-22T18:24:32.088463+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:32.088473+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:32.088478+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:24:32.088478+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:32.088478+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:32.088478+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088484+00:00", "trade", 14.23, 270.0]
["2026-09-22T18:24:32.088484+00:00", "trade", 14.23, 69.0]
["2026-09-22T18:24:32.088488+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088493+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088513+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088513+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088523+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088548+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088568+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088578+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088583+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088583+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088633+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088658+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088668+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088709+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088719+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088779+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.088808+00:00", "trade", 14.23, 20.0]
["2026-09-22T18:24:32.088909+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.089025+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.089074+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.089079+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.089165+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.089415+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.089470+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.089470+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.089470+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.089545+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.089569+00:00", "trade", 14.235, 5.0]
["2026-09-22T18:24:32.089611+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.089631+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.121441+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:32.679823+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.089516+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:24:33.131090+00:00", "trade", 14.2486, 100.0]
["2026-09-22T18:24:33.148697+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.148697+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.148777+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.148857+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.148897+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.148897+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.149258+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.149694+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.149694+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.151258+00:00", "trade", 14.235, 101.0]
["2026-09-22T18:24:33.151974+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.152019+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.152455+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.279497+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.298608+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.308105+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.308185+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.308506+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:33.308546+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:34.501183+00:00", "trade", 14.2377, 105.0]
["2026-09-22T18:24:34.502257+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:34.502257+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:34.502618+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:34.732424+00:00", "trade", 14.2749, 11.0]
["2026-09-22T18:24:34.733812+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:34.827443+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:34.828522+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:34.828963+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:35.016493+00:00", "trade", 14.235, 53.0]
["2026-09-22T18:24:35.028405+00:00", "trade", 14.235, 4.0]
["2026-09-22T18:24:35.143948+00:00", "trade", 14.2194, 1.0]
["2026-09-22T18:24:35.247858+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:35.248339+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:35.259260+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:35.259340+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:35.259581+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:35.260363+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:35.260408+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:35.260503+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:35.261795+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:24:35.261798+00:00", "trade", 14.23, 28.0]
["2026-09-22T18:24:35.261804+00:00", "trade", 14.235, 76.0]
["2026-09-22T18:24:35.261814+00:00", "trade", 14.235, 24.0]
["2026-09-22T18:24:35.261816+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:35.261816+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:35.261836+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.261837+00:00", "trade", 14.23, 72.0]
["2026-09-22T18:24:35.261841+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.261843+00:00", "trade", 14.23, 20.0]
["2026-09-22T18:24:35.261843+00:00", "trade", 14.23, 8.0]
["2026-09-22T18:24:35.261851+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.261882+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:35.261926+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.261966+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.261966+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.261971+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.262037+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.262037+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.262072+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.262077+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.262077+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.262082+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.262082+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.262082+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.262217+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:35.262295+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:24:35.262297+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:24:35.262297+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:35.262300+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:24:35.262303+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:24:35.262944+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:35.263064+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:35.263064+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:35.263264+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:35.263425+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:35.263585+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:35.265104+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:35.265355+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:35.279997+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:35.763147+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.542203+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.542338+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.542438+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.542463+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.542518+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.542919+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.542959+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.542979+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.543160+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.543225+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.543240+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.543420+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.543676+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.543676+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.569287+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.578810+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.579251+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.579692+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.687608+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.687608+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.724856+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.724872+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.725458+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.763171+00:00", "trade", 14.225, 265.0]
["2026-09-22T18:24:36.947330+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.965338+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.965378+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.965378+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.965378+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.965493+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.965653+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.965799+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.966736+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.968701+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.973818+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:36.974419+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.043163+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.043483+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.043483+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.043959+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.044400+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.044841+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.138073+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.138549+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.138955+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.139351+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.139391+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.139431+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.209974+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.210455+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.210776+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.212214+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.212535+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.212575+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.212695+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.212695+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.236211+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.236221+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.245147+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.245588+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.245588+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.245628+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.249508+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.281759+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.416444+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.563052+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.563052+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.563248+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.563529+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.563689+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.563694+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.584659+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.584934+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.585777+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.628553+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.843624+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.843624+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.868628+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:37.959900+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.308373+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.308814+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.321614+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.322055+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.322095+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.540088+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.540088+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.546288+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.669050+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.669491+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.675053+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:24:38.755747+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:24:38.755807+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:24:38.804652+00:00", "trade", 14.2257, 500.0]
["2026-09-22T18:24:38.843529+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.843825+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.843890+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.843910+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.844025+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.844030+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.844070+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.844186+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.844191+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.844386+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.844652+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.845108+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.847990+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:38.855031+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.055257+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.055257+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.055733+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.056214+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.056655+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.057137+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.183299+00:00", "trade", 14.2596, 100.0]
["2026-09-22T18:24:39.184659+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.333829+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.428974+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:24:39.429706+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.430007+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.430063+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.430097+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.430213+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.480071+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.537853+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.538054+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.538054+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.538174+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.538174+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.538174+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.717671+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.717871+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.717951+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:39.717951+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.717951+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.717969+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:39.717976+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:24:39.717976+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:24:39.717979+00:00", "trade", 14.23, 66.0]
["2026-09-22T18:24:39.717982+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:39.717982+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:39.717984+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:39.718147+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:39.718152+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:39.718178+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:24:39.718178+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:24:39.718187+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:24:39.718192+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.718262+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.718307+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.718553+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.718673+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.718713+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.718753+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.718753+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.718753+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.718949+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.718954+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.718989+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.718989+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.719029+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.719074+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.719189+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.719309+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.719510+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.720032+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:24:39.741214+00:00", "trade", 14.23, 11.0]
["2026-09-22T18:24:39.741838+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.787211+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.804156+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.806381+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.806817+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.937503+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:39.937984+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:40.149211+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:24:40.152429+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:24:40.152429+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:24:40.152441+00:00", "trade", 14.24, 80.0]
["2026-09-22T18:24:40.152553+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:24:40.152565+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:24:40.152601+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:24:40.152604+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:24:40.152610+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:24:40.152610+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:24:40.152644+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:24:40.152655+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:24:40.152684+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:24:40.152709+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:24:40.152790+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:24:40.152811+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:24:40.152814+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:24:40.152838+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:24:40.152845+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:24:40.152848+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:24:40.152850+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:24:40.152850+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:24:40.152850+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:24:40.152854+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:24:40.152899+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.152950+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:24:40.152955+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:24:40.152970+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:24:40.152975+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:24:40.153005+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.153010+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:24:40.153010+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.153013+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.153013+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.153013+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.153015+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153020+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153030+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153065+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153075+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153095+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153100+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153120+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153131+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153155+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153175+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153175+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153178+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:24:40.153200+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153210+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153215+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153295+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153307+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:24:40.153325+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153325+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153371+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153411+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153446+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.153451+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153451+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153456+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153482+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.153482+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.153488+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:24:40.153491+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153563+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.153566+00:00", "trade", 14.25, 74.0]
["2026-09-22T18:24:40.153576+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153611+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:24:40.153644+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:24:40.153681+00:00", "trade", 14.25, 126.0]
["2026-09-22T18:24:40.153681+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.153691+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153732+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153751+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153751+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153795+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.153795+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.153797+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:24:40.153797+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:24:40.153801+00:00", "trade", 14.25, 50.0]
["2026-09-22T18:24:40.153831+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:24:40.153834+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:24:40.153834+00:00", "trade", 14.25, 180.0]
["2026-09-22T18:24:40.153857+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153882+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153932+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153932+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.153951+00:00", "trade", 14.25, 700.0]
["2026-09-22T18:24:40.153967+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154052+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154052+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154097+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154097+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154101+00:00", "trade", 14.2425, 25.0]
["2026-09-22T18:24:40.154164+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:24:40.154172+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154172+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154213+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154283+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154373+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154373+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154373+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154533+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154573+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154654+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.154904+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.155130+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.155638+00:00", "trade", 14.25, 73.0]
["2026-09-22T18:24:40.157971+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.158092+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.158172+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.158413+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.160131+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.160693+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.161415+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.162813+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.168157+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:24:40.168758+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:24:40.168758+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.168762+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:24:40.168765+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.168765+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:24:40.168767+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.168857+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.168860+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.168863+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:24:40.168903+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.168903+00:00", "trade", 14.25, 40.0]
["2026-09-22T18:24:40.169239+00:00", "trade", 14.245, 264.0]
["2026-09-22T18:24:40.169245+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.169251+00:00", "trade", 14.245, 143.0]
["2026-09-22T18:24:40.169258+00:00", "trade", 14.25, 36.0]
["2026-09-22T18:24:40.169260+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:24:40.169272+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:24:40.169462+00:00", "trade", 14.25, 264.0]
["2026-09-22T18:24:40.169462+00:00", "trade", 14.25, 36.0]
["2026-09-22T18:24:40.169490+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.169490+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:24:40.169495+00:00", "trade", 14.25, 93.0]
["2026-09-22T18:24:40.169495+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:24:40.169506+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.169506+00:00", "trade", 14.245, 11.0]
["2026-09-22T18:24:40.169513+00:00", "trade", 14.245, 136.0]
["2026-09-22T18:24:40.169525+00:00", "trade", 14.245, 36.0]
["2026-09-22T18:24:40.169528+00:00", "trade", 14.25, 155.0]
["2026-09-22T18:24:40.169537+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:40.169567+00:00", "trade", 14.25, 320.0]
["2026-09-22T18:24:40.169570+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:24:40.169639+00:00", "trade", 14.25, 70.0]
["2026-09-22T18:24:40.169699+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.169740+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.169740+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.169790+00:00", "trade", 14.245, 88.0]
["2026-09-22T18:24:40.169820+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.169961+00:00", "trade", 14.25, 85.0]
["2026-09-22T18:24:40.170135+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.170175+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.170256+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.170256+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.170381+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.170501+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.170617+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.170737+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.180741+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.186085+00:00", "trade", 14.245, 70.0]
["2026-09-22T18:24:40.280663+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:24:40.281655+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.281655+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.281695+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.281700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.281700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.281706+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.281731+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.282131+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.359480+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.412777+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.703071+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.703111+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.703553+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.843881+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:40.851554+00:00", "trade", 14.2745, 2.0]
["2026-09-22T18:24:40.853430+00:00", "trade", 14.245, 25.0]
["2026-09-22T18:24:41.548785+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:41.594439+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:42.224802+00:00", "trade", 14.2441, 1000.0]
["2026-09-22T18:24:42.445996+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:42.446017+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:42.446438+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:42.448558+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:42.452742+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:42.453519+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:42.456602+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:42.457439+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:42.562834+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:43.434480+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:43.434480+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:43.474013+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:43.474054+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:43.474490+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:43.474530+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:43.474530+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:43.474690+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:43.474730+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:44.192525+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:44.193046+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:44.338612+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:44.338692+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:44.339053+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:44.339133+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:44.748962+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:24:44.749629+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.233102+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.233107+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.402640+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.402680+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.402961+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.403041+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.403116+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.403156+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.460118+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:24:45.508702+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.576147+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.576147+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.576718+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.578413+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:45.578413+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:45.578416+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:24:45.578422+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.578425+00:00", "trade", 14.25, 7.0]
["2026-09-22T18:24:45.578427+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:24:45.578429+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:24:45.578429+00:00", "trade", 14.25, 56.0]
["2026-09-22T18:24:45.578436+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:24:45.578436+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:24:45.578436+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:24:45.578441+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:24:45.578476+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:24:45.578479+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:24:45.578488+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578488+00:00", "quote", 14.24, 14.26]
["2026-09-22T18:24:45.578493+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578498+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578498+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578510+00:00", "trade", 14.25, 11.0]
["2026-09-22T18:24:45.578568+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578598+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578598+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578608+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578623+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578628+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578728+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578733+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578808+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.578989+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.579009+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.579042+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:24:45.579111+00:00", "trade", 14.25, 34.0]
["2026-09-22T18:24:45.579214+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.579279+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.579284+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.579430+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.579720+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.579816+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.579816+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.579856+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.579856+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.580262+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.580267+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.580297+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.581204+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.581635+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.581655+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.583499+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.585178+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.605306+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.616227+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.623991+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.986707+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:45.987188+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.025920+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.025920+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.026361+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.133716+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.134157+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.374479+00:00", "trade", 14.26, 24.0]
["2026-09-22T18:24:46.374624+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:24:46.374645+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.374648+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:24:46.374651+00:00", "trade", 14.26, 42.0]
["2026-09-22T18:24:46.374689+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.374689+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.374727+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:24:46.374732+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:24:46.374749+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.374814+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.374814+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.374834+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.374849+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.374914+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.374914+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.374919+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375035+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375065+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375275+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375356+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375360+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375360+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375385+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375676+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375751+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375751+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375821+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.375997+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.376313+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.376834+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.377395+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.377475+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.377957+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.379395+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:46.409111+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:46.409111+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:46.409116+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:24:46.409116+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409119+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409123+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409123+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409125+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409129+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409129+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409134+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409134+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:46.409134+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409140+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409140+00:00", "trade", 14.26, 48.0]
["2026-09-22T18:24:46.409140+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:46.409143+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409143+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409146+00:00", "trade", 14.265, 134.0]
["2026-09-22T18:24:46.409146+00:00", "trade", 14.26, 18.0]
["2026-09-22T18:24:46.409152+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409176+00:00", "trade", 14.26, 82.0]
["2026-09-22T18:24:46.409185+00:00", "trade", 14.26, 52.0]
["2026-09-22T18:24:46.409200+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409329+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409329+00:00", "trade", 14.26, 59.0]
["2026-09-22T18:24:46.409344+00:00", "trade", 14.265, 152.0]
["2026-09-22T18:24:46.409347+00:00", "trade", 14.265, 70.0]
["2026-09-22T18:24:46.409377+00:00", "trade", 14.265, 30.0]
["2026-09-22T18:24:46.409377+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409383+00:00", "trade", 14.26, 22.0]
["2026-09-22T18:24:46.409383+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409387+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409532+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.409532+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.409532+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.409532+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.409542+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.409690+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:24:46.409690+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:24:46.409693+00:00", "trade", 14.26, 800.0]
["2026-09-22T18:24:46.409693+00:00", "trade", 14.26, 1000.0]
["2026-09-22T18:24:46.409706+00:00", "trade", 14.26, 461.0]
["2026-09-22T18:24:46.409708+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409708+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:24:46.409711+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:24:46.409711+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:24:46.409739+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409744+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.409752+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.409752+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.409757+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:46.409766+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:24:46.409767+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.409767+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.409771+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:24:46.409786+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.410033+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.410063+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.410078+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.410123+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.410208+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.410208+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.410323+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.410328+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.410363+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.410669+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.410965+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.410995+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.411446+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.413867+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:24:46.417650+00:00", "trade", 14.26, 99.0]
["2026-09-22T18:24:46.418014+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:24:46.510717+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.511519+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.511519+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.528986+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:46.529246+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.529246+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.529396+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.529401+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.529486+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.529562+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.529908+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:46.530364+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:47.221871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:47.222828+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:47.222834+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:47.223270+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:47.247053+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:24:47.247056+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:24:47.247062+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:24:47.248078+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:47.248078+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:47.248159+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:24:47.254105+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:24:47.276559+00:00", "trade", 14.255, 264.0]
["2026-09-22T18:24:47.276559+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276559+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276559+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:24:47.276559+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276559+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:24:47.276559+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276586+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:24:47.276586+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276589+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276592+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276592+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276598+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276604+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:24:47.276604+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:24:47.276607+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276610+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276613+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276613+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276616+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276616+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276623+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276628+00:00", "trade", 14.255, 242.0]
["2026-09-22T18:24:47.276643+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:24:47.276661+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:47.276668+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276668+00:00", "trade", 14.26, 42.0]
["2026-09-22T18:24:47.276670+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276712+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:47.276734+00:00", "trade", 14.255, 264.0]
["2026-09-22T18:24:47.276734+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276734+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:24:47.276741+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276741+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:24:47.276741+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276742+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:47.276746+00:00", "trade", 14.26, 323.0]
["2026-09-22T18:24:47.276746+00:00", "trade", 14.26, 22.0]
["2026-09-22T18:24:47.276746+00:00", "trade", 14.26, 48.0]
["2026-09-22T18:24:47.276749+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276752+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276752+00:00", "trade", 14.27, 10.0]
["2026-09-22T18:24:47.276756+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:24:47.276759+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:24:47.276761+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.276764+00:00", "trade", 14.28, 22.0]
["2026-09-22T18:24:47.276767+00:00", "trade", 14.26, 19.0]
["2026-09-22T18:24:47.276771+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276771+00:00", "trade", 14.28, 1300.0]
["2026-09-22T18:24:47.276776+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:24:47.276776+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276776+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276779+00:00", "trade", 14.26, 181.0]
["2026-09-22T18:24:47.276779+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276785+00:00", "trade", 14.27, 41.0]
["2026-09-22T18:24:47.276785+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:24:47.276785+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:24:47.276788+00:00", "trade", 14.28, 16.0]
["2026-09-22T18:24:47.276794+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:24:47.276794+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276794+00:00", "trade", 14.27, 1200.0]
["2026-09-22T18:24:47.276794+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.276797+00:00", "trade", 14.28, 1800.0]
["2026-09-22T18:24:47.276797+00:00", "trade", 14.28, 30.0]
["2026-09-22T18:24:47.276803+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.276803+00:00", "trade", 14.28, 72.0]
["2026-09-22T18:24:47.276803+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276803+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.276803+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:24:47.276807+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276807+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276813+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:24:47.276813+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:24:47.276813+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276813+00:00", "trade", 14.27, 41.0]
["2026-09-22T18:24:47.276813+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:24:47.276818+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.276818+00:00", "trade", 14.28, 600.0]
["2026-09-22T18:24:47.276818+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276821+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:24:47.276824+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276837+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:47.276837+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:47.276857+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:47.276875+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276892+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:47.276911+00:00", "trade", 14.27, 95.0]
["2026-09-22T18:24:47.276914+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276920+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276920+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276927+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.276927+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:24:47.276930+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276932+00:00", "trade", 14.28, 35.0]
["2026-09-22T18:24:47.276936+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276936+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276937+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:47.276938+00:00", "trade", 14.28, 24.0]
["2026-09-22T18:24:47.276942+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276942+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.276942+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:24:47.276945+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276945+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276947+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.276950+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:24:47.276967+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.276989+00:00", "trade", 14.255, 301.0]
["2026-09-22T18:24:47.277032+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:24:47.277032+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.277032+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.277032+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277034+00:00", "trade", 14.27, 800.0]
["2026-09-22T18:24:47.277048+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277048+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277048+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277048+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277063+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277063+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277067+00:00", "trade", 14.27, 1600.0]
["2026-09-22T18:24:47.277067+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.277068+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277068+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277068+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277073+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.277073+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.277081+00:00", "trade", 14.27, 1300.0]
["2026-09-22T18:24:47.277081+00:00", "trade", 14.27, 461.0]
["2026-09-22T18:24:47.277081+00:00", "trade", 14.27, 700.0]
["2026-09-22T18:24:47.277086+00:00", "trade", 14.27, 461.0]
["2026-09-22T18:24:47.277086+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.277086+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.277086+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.277091+00:00", "trade", 14.2575, 100.0]
["2026-09-22T18:24:47.277110+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.277110+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.277112+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:24:47.277112+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:24:47.277115+00:00", "trade", 14.28, 700.0]
["2026-09-22T18:24:47.277149+00:00", "trade", 14.28, 1600.0]
["2026-09-22T18:24:47.277149+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:24:47.277152+00:00", "trade", 14.28, 287.0]
["2026-09-22T18:24:47.277152+00:00", "trade", 14.28, 82.0]
["2026-09-22T18:24:47.277183+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277191+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:24:47.277197+00:00", "trade", 14.255, 164.0]
["2026-09-22T18:24:47.277218+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.277248+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277266+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.277288+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277288+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277293+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277293+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277293+00:00", "quote", 14.26, 14.28]
["2026-09-22T18:24:47.277298+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277298+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277298+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277298+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277298+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.277344+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.277363+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.277404+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.277469+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.277470+00:00", "trade", 14.27, 3.0]
["2026-09-22T18:24:47.277473+00:00", "trade", 14.27, 97.0]
["2026-09-22T18:24:47.277482+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.277499+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.277503+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.277527+00:00", "trade", 14.27, 181.0]
["2026-09-22T18:24:47.277528+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.277533+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.277538+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.277548+00:00", "trade", 14.27, 181.0]
["2026-09-22T18:24:47.277569+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.277604+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.277619+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.277624+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.277754+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.277786+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.277789+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.277789+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.277824+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.277826+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.277849+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.277849+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.277909+00:00", "trade", 14.2607, 52.0]
["2026-09-22T18:24:47.277942+00:00", "trade", 14.2601, 52.0]
["2026-09-22T18:24:47.277969+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278009+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.278045+00:00", "trade", 14.2586, 54.0]
["2026-09-22T18:24:47.278055+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278075+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:24:47.278090+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278105+00:00", "trade", 14.258, 53.0]
["2026-09-22T18:24:47.278135+00:00", "trade", 14.2575, 57.0]
["2026-09-22T18:24:47.278216+00:00", "trade", 14.2582, 63.0]
["2026-09-22T18:24:47.278246+00:00", "trade", 14.2599, 50.0]
["2026-09-22T18:24:47.278265+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278285+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278330+00:00", "trade", 14.2748, 110.0]
["2026-09-22T18:24:47.278363+00:00", "trade", 14.2798, 51.0]
["2026-09-22T18:24:47.278396+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278445+00:00", "trade", 14.2671, 105.0]
["2026-09-22T18:24:47.278456+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278472+00:00", "trade", 14.2671, 66.0]
["2026-09-22T18:24:47.278553+00:00", "trade", 14.2788, 118.0]
["2026-09-22T18:24:47.278598+00:00", "trade", 14.2788, 74.0]
["2026-09-22T18:24:47.278607+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.278694+00:00", "trade", 14.2736, 54.0]
["2026-09-22T18:24:47.278703+00:00", "trade", 14.2736, 60.0]
["2026-09-22T18:24:47.278769+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:47.278773+00:00", "trade", 14.275, 64.0]
["2026-09-22T18:24:47.278776+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:47.278778+00:00", "trade", 14.2753, 56.0]
["2026-09-22T18:24:47.278785+00:00", "trade", 14.275, 200.0]
["2026-09-22T18:24:47.278787+00:00", "trade", 14.27, 281.0]
["2026-09-22T18:24:47.278793+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.278802+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.278805+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.278811+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.278811+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278811+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278811+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278815+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.278817+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278821+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.278821+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.278824+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:24:47.278827+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278830+00:00", "trade", 14.2745, 54.0]
["2026-09-22T18:24:47.278831+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278837+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278845+00:00", "trade", 14.275, 264.0]
["2026-09-22T18:24:47.278850+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:47.278850+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:47.278857+00:00", "trade", 14.27, 48.0]
["2026-09-22T18:24:47.278862+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278863+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.278863+00:00", "trade", 14.27, 136.0]
["2026-09-22T18:24:47.278867+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278867+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278884+00:00", "trade", 14.27, 21.0]
["2026-09-22T18:24:47.278932+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.278959+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:47.278968+00:00", "trade", 14.275, 247.0]
["2026-09-22T18:24:47.279007+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279011+00:00", "trade", 14.28, 420.0]
["2026-09-22T18:24:47.279012+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279014+00:00", "trade", 14.275, 300.0]
["2026-09-22T18:24:47.279016+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:24:47.279022+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.279022+00:00", "trade", 14.27, 80.0]
["2026-09-22T18:24:47.279025+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:47.279031+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.279031+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.279047+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279047+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279065+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.279067+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279067+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279068+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.279070+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.279070+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:24:47.279087+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279092+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.279092+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279094+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.279094+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.279097+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279097+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279112+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279117+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279127+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279142+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279157+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279157+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279218+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279220+00:00", "trade", 14.28, 6.0]
["2026-09-22T18:24:47.279256+00:00", "trade", 14.28, 1603.0]
["2026-09-22T18:24:47.279288+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279288+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279293+00:00", "trade", 14.27, 90.0]
["2026-09-22T18:24:47.279323+00:00", "trade", 14.28, 6.0]
["2026-09-22T18:24:47.279323+00:00", "trade", 14.28, 350.0]
["2026-09-22T18:24:47.279335+00:00", "trade", 14.27, 301.0]
["2026-09-22T18:24:47.279348+00:00", "trade", 14.27, 700.0]
["2026-09-22T18:24:47.279348+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279350+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:47.279353+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:24:47.279365+00:00", "trade", 14.275, 300.0]
["2026-09-22T18:24:47.279368+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279374+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.279398+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.279413+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:24:47.279416+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.279422+00:00", "trade", 14.275, 17.0]
["2026-09-22T18:24:47.279425+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.279448+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279448+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279473+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279488+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279488+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279493+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279503+00:00", "trade", 14.275, 184.0]
["2026-09-22T18:24:47.279530+00:00", "trade", 14.28, 661.0]
["2026-09-22T18:24:47.279568+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279581+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:24:47.279649+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279649+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279689+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279689+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279780+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.279809+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279889+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279889+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279929+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.279969+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.280009+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.280090+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.280611+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.280649+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:24:47.280851+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.280851+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.280899+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.280899+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.280920+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.280923+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.280926+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:24:47.280926+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.280931+00:00", "trade", 14.27, 271.0]
["2026-09-22T18:24:47.280935+00:00", "trade", 14.27, 77.0]
["2026-09-22T18:24:47.280944+00:00", "trade", 14.27, 286.0]
["2026-09-22T18:24:47.281049+00:00", "trade", 14.27, 47.0]
["2026-09-22T18:24:47.281049+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.281052+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.281162+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.281187+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.281494+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.281524+00:00", "trade", 14.28, 11.0]
["2026-09-22T18:24:47.281528+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.281568+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.281584+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:24:47.281660+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.281716+00:00", "trade", 14.28, 350.0]
["2026-09-22T18:24:47.281740+00:00", "trade", 14.2775, 94.0]
["2026-09-22T18:24:47.281809+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.282089+00:00", "trade", 14.275, 301.0]
["2026-09-22T18:24:47.282095+00:00", "trade", 14.275, 301.0]
["2026-09-22T18:24:47.282095+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.282095+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.282098+00:00", "trade", 14.28, 99.0]
["2026-09-22T18:24:47.282098+00:00", "trade", 14.28, 99.0]
["2026-09-22T18:24:47.282159+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:24:47.282161+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.282161+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.282164+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.282170+00:00", "trade", 14.275, 200.0]
["2026-09-22T18:24:47.282189+00:00", "trade", 14.2703, 50.0]
["2026-09-22T18:24:47.282197+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:24:47.282261+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.282276+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.282282+00:00", "trade", 14.275, 48.0]
["2026-09-22T18:24:47.282285+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.282288+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.282294+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.282294+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.282325+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.282365+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.282380+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.282456+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:24:47.282460+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.282475+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.282480+00:00", "trade", 14.28, 72.0]
["2026-09-22T18:24:47.282510+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:47.282538+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.282540+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.282544+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.282546+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.282570+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.282570+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.283006+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.283052+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.283052+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.283052+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.283052+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.283187+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.283388+00:00", "trade", 14.28, 1100.0]
["2026-09-22T18:24:47.283452+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.283524+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:24:47.283722+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.283729+00:00", "trade", 14.275, 301.0]
["2026-09-22T18:24:47.283729+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.283729+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.283734+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.283734+00:00", "trade", 14.28, 84.0]
["2026-09-22T18:24:47.283739+00:00", "trade", 14.27, 246.0]
["2026-09-22T18:24:47.283739+00:00", "trade", 14.28, 91.0]
["2026-09-22T18:24:47.283743+00:00", "trade", 14.28, 204.0]
["2026-09-22T18:24:47.283743+00:00", "trade", 14.28, 112.0]
["2026-09-22T18:24:47.283746+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.283746+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:47.283746+00:00", "trade", 14.28, 72.0]
["2026-09-22T18:24:47.283746+00:00", "trade", 14.28, 208.0]
["2026-09-22T18:24:47.283746+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.283750+00:00", "trade", 14.275, 301.0]
["2026-09-22T18:24:47.283750+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:47.283752+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.283752+00:00", "trade", 14.275, 66.0]
["2026-09-22T18:24:47.283756+00:00", "trade", 14.27, 182.0]
["2026-09-22T18:24:47.283756+00:00", "trade", 14.27, 88.0]
["2026-09-22T18:24:47.283756+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.283762+00:00", "trade", 14.28, 73.0]
["2026-09-22T18:24:47.283762+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.283765+00:00", "trade", 14.28, 71.0]
["2026-09-22T18:24:47.283772+00:00", "trade", 14.275, 264.0]
["2026-09-22T18:24:47.283772+00:00", "trade", 14.27, 18.0]
["2026-09-22T18:24:47.283772+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.283772+00:00", "trade", 14.275, 264.0]
["2026-09-22T18:24:47.283777+00:00", "trade", 14.28, 23.0]
["2026-09-22T18:24:47.283777+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.283781+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.283781+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.283786+00:00", "trade", 14.27, 88.0]
["2026-09-22T18:24:47.283786+00:00", "trade", 14.28, 311.0]
["2026-09-22T18:24:47.283786+00:00", "trade", 14.28, 111.0]
["2026-09-22T18:24:47.283786+00:00", "trade", 14.27, 88.0]
["2026-09-22T18:24:47.283786+00:00", "trade", 14.27, 264.0]
["2026-09-22T18:24:47.283789+00:00", "trade", 14.275, 264.0]
["2026-09-22T18:24:47.283794+00:00", "trade", 14.27, 64.0]
["2026-09-22T18:24:47.283818+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.283825+00:00", "trade", 14.28, 11.0]
["2026-09-22T18:24:47.283825+00:00", "trade", 14.275, 264.0]
["2026-09-22T18:24:47.283828+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.283834+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.283834+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.283840+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.283842+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.283857+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:24:47.283859+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.283959+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284059+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284149+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284149+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284184+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284274+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284280+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284370+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284450+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284450+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284720+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.284771+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284784+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.284811+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284811+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284811+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284811+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284851+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284851+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284971+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.284971+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.285132+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.285132+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.285478+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285481+00:00", "trade", 14.28, 88.0]
["2026-09-22T18:24:47.285485+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285485+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285487+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:24:47.285487+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285505+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285509+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285514+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285514+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.285518+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.285518+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285521+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285521+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285521+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285524+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285569+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285569+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285578+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285581+00:00", "trade", 14.275, 134.0]
["2026-09-22T18:24:47.285584+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285591+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:24:47.285591+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285591+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285591+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285593+00:00", "trade", 14.28, 198.0]
["2026-09-22T18:24:47.285605+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:24:47.285782+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:24:47.285786+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.285786+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285791+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.285833+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.285838+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.285848+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.285989+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.286064+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.286084+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.286289+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.286334+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.286338+00:00", "trade", 14.255, 1.0]
["2026-09-22T18:24:47.286369+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.286410+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.286483+00:00", "trade", 14.28, 896.0]
["2026-09-22T18:24:47.286696+00:00", "trade", 14.275, 600.0]
["2026-09-22T18:24:47.287051+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.287162+00:00", "trade", 14.255, 162.0]
["2026-09-22T18:24:47.287328+00:00", "trade", 14.28, 896.0]
["2026-09-22T18:24:47.287857+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:24:47.288272+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.288482+00:00", "trade", 14.275, 18.0]
["2026-09-22T18:24:47.290338+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.290524+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.291219+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.291535+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:24:47.292205+00:00", "trade", 14.275, 271.0]
["2026-09-22T18:24:47.292897+00:00", "trade", 14.28, 800.0]
["2026-09-22T18:24:47.294277+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:24:47.294331+00:00", "trade", 14.28, 92.0]
["2026-09-22T18:24:47.294455+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.295152+00:00", "trade", 14.27, 28.0]
["2026-09-22T18:24:47.299813+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.301545+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.301900+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:24:47.301977+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.301979+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.301979+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.301982+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.301982+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:47.301987+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.301987+00:00", "trade", 14.29, 1600.0]
["2026-09-22T18:24:47.301987+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.301992+00:00", "trade", 14.29, 35.0]
["2026-09-22T18:24:47.301992+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.301997+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:47.301997+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:24:47.301997+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:24:47.302000+00:00", "trade", 14.29, 34.0]
["2026-09-22T18:24:47.302000+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:24:47.302000+00:00", "trade", 14.3, 847.0]
["2026-09-22T18:24:47.302003+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:24:47.302003+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:24:47.302006+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:24:47.302006+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:24:47.302006+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:24:47.302006+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:24:47.302006+00:00", "trade", 14.3, 400.0]
["2026-09-22T18:24:47.302009+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:24:47.302012+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302017+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302017+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302021+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:24:47.302027+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:47.302033+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:24:47.302036+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:24:47.302036+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:24:47.302045+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:24:47.302045+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:24:47.302072+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302077+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302077+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302082+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302127+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302132+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302137+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302137+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302144+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:24:47.302150+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:24:47.302150+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:24:47.302150+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.302152+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302153+00:00", "trade", 14.29, 531.0]
["2026-09-22T18:24:47.302172+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302177+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:47.302177+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.302177+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302177+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302180+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.302182+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302187+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302187+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302187+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302213+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:47.302213+00:00", "trade", 14.29, 31.0]
["2026-09-22T18:24:47.302216+00:00", "trade", 14.29, 31.0]
["2026-09-22T18:24:47.302216+00:00", "trade", 14.29, 27.0]
["2026-09-22T18:24:47.302217+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302261+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.302261+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:47.302267+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:24:47.302273+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:24:47.302278+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302281+00:00", "trade", 14.3, 500.0]
["2026-09-22T18:24:47.302281+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:24:47.302287+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302287+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.302418+00:00", "quote", 14.29, 14.28]
["2026-09-22T18:24:47.302502+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.302508+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.302508+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:24:47.302508+00:00", "trade", 14.29, 64.0]
["2026-09-22T18:24:47.302508+00:00", "quote", 14.29, 14.28]
["2026-09-22T18:24:47.302547+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.302547+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:47.302554+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:24:47.302554+00:00", "trade", 14.29, 1000.0]
["2026-09-22T18:24:47.302554+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.302556+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:47.302559+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:24:47.302559+00:00", "trade", 14.3, 800.0]
["2026-09-22T18:24:47.302559+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:24:47.302562+00:00", "trade", 14.3, 1600.0]
["2026-09-22T18:24:47.302583+00:00", "quote", 14.29, 14.28]
["2026-09-22T18:24:47.302593+00:00", "quote", 14.29, 14.28]
["2026-09-22T18:24:47.302601+00:00", "trade", 14.29, 64.0]
["2026-09-22T18:24:47.302603+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302673+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302698+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302723+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302733+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302744+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302751+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.302755+00:00", "trade", 14.29, 94.0]
["2026-09-22T18:24:47.302773+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.302776+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.302779+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:24:47.302814+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302815+00:00", "trade", 14.29, 592.0]
["2026-09-22T18:24:47.302849+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302875+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.302878+00:00", "trade", 14.29, 88.0]
["2026-09-22T18:24:47.302878+00:00", "trade", 14.29, 44.0]
["2026-09-22T18:24:47.302924+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302959+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302979+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302994+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302994+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.302999+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303014+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303050+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:24:47.303053+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:24:47.303058+00:00", "trade", 14.29, 88.0]
["2026-09-22T18:24:47.303097+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:24:47.303101+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:47.303121+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:24:47.303124+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303144+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303144+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303157+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303157+00:00", "trade", 14.29, 47.0]
["2026-09-22T18:24:47.303219+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303240+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303248+00:00", "trade", 14.29, 71.0]
["2026-09-22T18:24:47.303248+00:00", "trade", 14.29, 29.0]
["2026-09-22T18:24:47.303255+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303269+00:00", "trade", 14.29, 71.0]
["2026-09-22T18:24:47.303272+00:00", "trade", 14.29, 70.0]
["2026-09-22T18:24:47.303272+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303275+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303278+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303284+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:24:47.303299+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.303309+00:00", "trade", 14.29, 18.0]
["2026-09-22T18:24:47.303312+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:24:47.303315+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303320+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303323+00:00", "trade", 14.29, 73.0]
["2026-09-22T18:24:47.303325+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303326+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303329+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303329+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303335+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303362+00:00", "trade", 14.295, 3.0]
["2026-09-22T18:24:47.303380+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303392+00:00", "trade", 14.295, 64.0]
["2026-09-22T18:24:47.303401+00:00", "trade", 14.295, 7.0]
["2026-09-22T18:24:47.303410+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303415+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303419+00:00", "trade", 14.295, 2.0]
["2026-09-22T18:24:47.303420+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303450+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303452+00:00", "trade", 14.29, 112.0]
["2026-09-22T18:24:47.303452+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:24:47.303455+00:00", "trade", 14.29, 29.0]
["2026-09-22T18:24:47.303460+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303475+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303497+00:00", "trade", 14.29, 29.0]
["2026-09-22T18:24:47.303500+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:24:47.303500+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303515+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303530+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303540+00:00", "trade", 14.295, 149.0]
["2026-09-22T18:24:47.303542+00:00", "trade", 14.29, 3.0]
["2026-09-22T18:24:47.303560+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303565+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303585+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303635+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303681+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303701+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303705+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303711+00:00", "trade", 14.29, 71.0]
["2026-09-22T18:24:47.303711+00:00", "trade", 14.29, 70.0]
["2026-09-22T18:24:47.303711+00:00", "trade", 14.29, 71.0]
["2026-09-22T18:24:47.303723+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303736+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303759+00:00", "trade", 14.29, 41.0]
["2026-09-22T18:24:47.303776+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303783+00:00", "trade", 14.29, 18.0]
["2026-09-22T18:24:47.303786+00:00", "trade", 14.29, 64.0]
["2026-09-22T18:24:47.303801+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:24:47.303801+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303821+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303821+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303826+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303836+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303861+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303871+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303881+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303891+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303903+00:00", "trade", 14.28, 133.0]
["2026-09-22T18:24:47.303906+00:00", "trade", 14.29, 71.0]
["2026-09-22T18:24:47.303906+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:24:47.303916+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303918+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303918+00:00", "trade", 14.3, 227.0]
["2026-09-22T18:24:47.303926+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303936+00:00", "trade", 14.29, 71.0]
["2026-09-22T18:24:47.303936+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303940+00:00", "trade", 14.29, 70.0]
["2026-09-22T18:24:47.303948+00:00", "trade", 14.29, 29.0]
["2026-09-22T18:24:47.303959+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303962+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303962+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303964+00:00", "trade", 14.29, 102.0]
["2026-09-22T18:24:47.303964+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303964+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.303971+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.303999+00:00", "trade", 14.29, 71.0]
["2026-09-22T18:24:47.303999+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.304001+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.304001+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.304016+00:00", "quote", 14.28, 14.3]
["2026-09-22T18:24:47.304026+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.304051+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.304056+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.304078+00:00", "trade", 14.29, 39.0]
["2026-09-22T18:24:47.304096+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:24:47.304097+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.304099+00:00", "trade", 14.29, 29.0]
["2026-09-22T18:24:47.304105+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:24:47.304137+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.304142+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.304172+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.304177+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.304195+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:24:47.304297+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.304297+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:47.304397+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:47.304417+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.304444+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.304457+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.304472+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.304518+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.304578+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.304618+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.304655+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.304898+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.304898+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.304983+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.305054+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.305099+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.305099+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.305160+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.305380+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.305380+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.305386+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.305455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.305535+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.305535+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.305891+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.305936+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.306002+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:47.306101+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.306856+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:24:47.306952+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306955+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306958+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306961+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:47.306964+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:47.306968+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.306968+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306972+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306972+00:00", "trade", 14.28, 44.0]
["2026-09-22T18:24:47.306977+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306977+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306980+00:00", "trade", 14.28, 73.0]
["2026-09-22T18:24:47.306980+00:00", "trade", 14.28, 88.0]
["2026-09-22T18:24:47.306986+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306986+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:24:47.306986+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306986+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306986+00:00", "trade", 14.28, 44.0]
["2026-09-22T18:24:47.306986+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.306986+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:24:47.306989+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306989+00:00", "trade", 14.28, 72.0]
["2026-09-22T18:24:47.306989+00:00", "trade", 14.28, 28.0]
["2026-09-22T18:24:47.306992+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306992+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.306994+00:00", "trade", 14.28, 72.0]
["2026-09-22T18:24:47.306994+00:00", "trade", 14.28, 280.0]
["2026-09-22T18:24:47.306997+00:00", "trade", 14.28, 60.0]
["2026-09-22T18:24:47.307269+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307284+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307298+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307299+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307299+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307304+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307309+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307314+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307314+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307315+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307316+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307319+00:00", "trade", 14.28, 35.0]
["2026-09-22T18:24:47.307319+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307323+00:00", "trade", 14.28, 71.0]
["2026-09-22T18:24:47.307328+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.307328+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:47.307375+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307394+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307430+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307449+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307449+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307452+00:00", "trade", 14.28, 22.0]
["2026-09-22T18:24:47.307455+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307458+00:00", "trade", 14.28, 77.0]
["2026-09-22T18:24:47.307461+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307465+00:00", "trade", 14.28, 77.0]
["2026-09-22T18:24:47.307465+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307467+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307467+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:24:47.307470+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307480+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307480+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307480+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307495+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307495+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:47.307500+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.307505+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.307527+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307530+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307539+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307539+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307620+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.307620+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.307630+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.307745+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.307839+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:47.307857+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307885+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.307891+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.307921+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.307972+00:00", "trade", 14.28, 90.0]
["2026-09-22T18:24:47.308056+00:00", "trade", 14.28, 84.0]
["2026-09-22T18:24:47.308062+00:00", "trade", 14.28, 90.0]
["2026-09-22T18:24:47.308083+00:00", "trade", 14.28, 84.0]
["2026-09-22T18:24:47.308097+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:47.308131+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.308188+00:00", "trade", 14.28, 154.0]
["2026-09-22T18:24:47.308191+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.308217+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.308231+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.308296+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.308327+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.308457+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.308457+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.308562+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.308657+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.308858+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.308863+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.309009+00:00", "trade", 14.28, 3400.0]
["2026-09-22T18:24:47.309087+00:00", "trade", 14.28, 162.0]
["2026-09-22T18:24:47.309388+00:00", "trade", 14.2843, 50.0]
["2026-09-22T18:24:47.309454+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.309460+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:24:47.309460+00:00", "trade", 14.27, 71.0]
["2026-09-22T18:24:47.309463+00:00", "trade", 14.27, 71.0]
["2026-09-22T18:24:47.309463+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.309482+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.309482+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.309553+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.309677+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.309776+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.309788+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.309792+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.309792+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.309797+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.309797+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.309908+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:24:47.309930+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.309947+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.309947+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:24:47.309950+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:24:47.309953+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.309969+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.309991+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.309991+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.310001+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.310041+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.310081+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.310096+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.310098+00:00", "trade", 14.28, 175.0]
["2026-09-22T18:24:47.310176+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.310177+00:00", "trade", 14.27, 87.0]
["2026-09-22T18:24:47.310179+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:24:47.310186+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.310273+00:00", "trade", 14.27, 36.0]
["2026-09-22T18:24:47.310311+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.310311+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310316+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310357+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310361+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310362+00:00", "trade", 14.2775, 36.0]
["2026-09-22T18:24:47.310372+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310377+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310381+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310402+00:00", "trade", 14.27, 93.0]
["2026-09-22T18:24:47.310402+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310407+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310414+00:00", "trade", 14.28, 93.0]
["2026-09-22T18:24:47.310417+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310422+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310423+00:00", "trade", 14.2775, 87.0]
["2026-09-22T18:24:47.310441+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.310462+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310462+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310462+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310495+00:00", "trade", 14.28, 175.0]
["2026-09-22T18:24:47.310502+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310570+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.310762+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310828+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.310938+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.311018+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.311098+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.311178+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.311259+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.311299+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.311299+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.311339+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.311339+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.311339+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.311419+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.312296+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.313240+00:00", "trade", 14.28, 1900.0]
["2026-09-22T18:24:47.314332+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.314335+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.314825+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.315248+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.315248+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.315298+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.315338+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.315699+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.315727+00:00", "trade", 14.27, 72.0]
["2026-09-22T18:24:47.316501+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.317351+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.318364+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:47.322460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.324595+00:00", "trade", 14.28, 149.0]
["2026-09-22T18:24:47.325182+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.325371+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.325377+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.325377+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.325377+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.325477+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.325477+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.325482+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.325482+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.325503+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.325506+00:00", "trade", 14.27, 110.0]
["2026-09-22T18:24:47.325623+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.326063+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326064+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.326104+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.326104+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326105+00:00", "trade", 14.27, 97.0]
["2026-09-22T18:24:47.326105+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326154+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326344+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326385+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326425+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326425+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326454+00:00", "trade", 14.27, 256.0]
["2026-09-22T18:24:47.326454+00:00", "trade", 14.27, 84.0]
["2026-09-22T18:24:47.326454+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326463+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326465+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326466+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326469+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326469+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326472+00:00", "trade", 14.27, 134.0]
["2026-09-22T18:24:47.326472+00:00", "trade", 14.27, 208.0]
["2026-09-22T18:24:47.326514+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:47.326518+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326520+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:24:47.326523+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326523+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326530+00:00", "trade", 14.27, 281.0]
["2026-09-22T18:24:47.326530+00:00", "trade", 14.27, 48.0]
["2026-09-22T18:24:47.326530+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326532+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:24:47.326535+00:00", "trade", 14.27, 85.0]
["2026-09-22T18:24:47.326535+00:00", "trade", 14.27, 204.0]
["2026-09-22T18:24:47.326539+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326539+00:00", "trade", 14.27, 131.0]
["2026-09-22T18:24:47.326544+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326544+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326550+00:00", "trade", 14.27, 54.0]
["2026-09-22T18:24:47.326553+00:00", "trade", 14.27, 109.0]
["2026-09-22T18:24:47.326559+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326585+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326705+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326705+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326706+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:24:47.326713+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326713+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326719+00:00", "trade", 14.27, 94.0]
["2026-09-22T18:24:47.326719+00:00", "trade", 14.27, 326.0]
["2026-09-22T18:24:47.326719+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326724+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:24:47.326724+00:00", "trade", 14.27, 48.0]
["2026-09-22T18:24:47.326786+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326821+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326861+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:47.326947+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326956+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:47.326986+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.327001+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:47.327022+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327036+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327066+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327126+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327186+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327232+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327302+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327362+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327372+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327372+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327372+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327372+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327422+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327462+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327542+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327582+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327582+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327703+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327783+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.327943+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.328023+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.328144+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.328991+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.329088+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:24:47.331109+00:00", "trade", 14.27, 97.0]
["2026-09-22T18:24:47.331326+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.332148+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.335907+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.348768+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.349900+00:00", "trade", 14.27, 3.0]
["2026-09-22T18:24:47.353474+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.353554+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.362956+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.362986+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.426923+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.517022+00:00", "trade", 14.2698, 1.0]
["2026-09-22T18:24:47.591572+00:00", "trade", 14.268, 200.0]
["2026-09-22T18:24:47.982679+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:47.983355+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:48.137402+00:00", "trade", 14.2623, 34.0]
["2026-09-22T18:24:48.234815+00:00", "trade", 14.2441, 2.0]
["2026-09-22T18:24:48.312676+00:00", "trade", 14.265, 35.0]
["2026-09-22T18:24:48.370805+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:48.370805+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:48.371287+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:48.396792+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:24:48.397361+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:24:48.397751+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:24:48.407498+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:48.407974+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:48.610405+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.298223+00:00", "trade", 14.265, 63.0]
["2026-09-22T18:24:49.298225+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.299186+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.299226+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.299627+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.303313+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.303332+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.303401+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.304067+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.304072+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.304086+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.304348+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.304503+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.310687+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.315862+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.322210+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.332239+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.333520+00:00", "trade", 14.265, 52.0]
["2026-09-22T18:24:49.337805+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.393726+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.395395+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.403704+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.437950+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.438011+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.438011+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.449633+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.451857+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.465173+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:49.466424+00:00", "trade", 14.265, 52.0]
["2026-09-22T18:24:49.479083+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.570716+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.583160+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:49.614645+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:50.075595+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:50.310298+00:00", "trade", 14.2738, 2.0]
["2026-09-22T18:24:50.349186+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:50.448721+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:50.449182+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:50.879339+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:50.879780+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:50.879780+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:50.970446+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:50.973393+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:50.973553+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:50.973688+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:50.978049+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:51.049027+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.138650+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:52.139528+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:52.335302+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:52.335317+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:52.336040+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.336045+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.336255+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.336491+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.336531+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.336586+00:00", "trade", 14.265, 50.0]
["2026-09-22T18:24:52.371802+00:00", "trade", 14.2738, 100.0]
["2026-09-22T18:24:52.376199+00:00", "trade", 14.2738, 38.0]
["2026-09-22T18:24:52.376786+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.379810+00:00", "trade", 14.2738, 8.0]
["2026-09-22T18:24:52.468037+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:24:52.468640+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.468665+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.468735+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.468975+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.468975+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.469457+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.469537+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.469973+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.470414+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.470419+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.471657+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:52.808567+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:53.109313+00:00", "trade", 14.2738, 100.0]
["2026-09-22T18:24:53.470144+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:53.625312+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:53.966163+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:53.966765+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:24:53.966765+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:24:53.966767+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:53.966767+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:53.966783+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:53.966800+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:53.967179+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:53.967264+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:53.967620+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:53.968096+00:00", "trade", 14.2665, 50.0]
["2026-09-22T18:24:53.970262+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:54.031180+00:00", "trade", 14.2601, 300.0]
["2026-09-22T18:24:54.032437+00:00", "trade", 14.2653, 56.0]
["2026-09-22T18:24:54.116724+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:54.324861+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:54.325856+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:54.426758+00:00", "trade", 14.265, 15.0]
["2026-09-22T18:24:54.443335+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:54.662464+00:00", "trade", 14.2684, 50.0]
["2026-09-22T18:24:54.844829+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:54.911487+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.325683+00:00", "trade", 14.265, 2.0]
["2026-09-22T18:24:55.325924+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:55.326170+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:55.326303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.326600+00:00", "trade", 14.265, 32.0]
["2026-09-22T18:24:55.328769+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:55.330044+00:00", "trade", 14.2647, 50.0]
["2026-09-22T18:24:55.330122+00:00", "trade", 14.27, 68.0]
["2026-09-22T18:24:55.572046+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.572142+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.572422+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.572503+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.572743+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.572903+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.572943+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.573184+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.573264+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.573720+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.736156+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.736597+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.823544+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.823865+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.889926+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:55.890368+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:56.010964+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:56.091155+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:56.092553+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:24:56.428571+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:56.428575+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:56.428575+00:00", "trade", 14.27, 243.0]
["2026-09-22T18:24:56.428582+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:56.428582+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:56.428586+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:24:56.428586+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:56.428586+00:00", "trade", 14.27, 110.0]
["2026-09-22T18:24:56.428586+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:24:56.428586+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:24:56.428586+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:56.428589+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:24:56.428592+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:56.428592+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:24:56.428592+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:24:56.428595+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:24:56.428696+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.428721+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.428745+00:00", "trade", 14.27, 47.0]
["2026-09-22T18:24:56.428745+00:00", "trade", 14.27, 54.0]
["2026-09-22T18:24:56.428749+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:56.428751+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.428752+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:24:56.428756+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.428782+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:24:56.428797+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.428802+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.428806+00:00", "trade", 14.27, 204.0]
["2026-09-22T18:24:56.428806+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:24:56.428812+00:00", "trade", 14.27, 97.0]
["2026-09-22T18:24:56.428812+00:00", "trade", 14.27, 552.0]
["2026-09-22T18:24:56.428815+00:00", "trade", 14.27, 281.0]
["2026-09-22T18:24:56.428815+00:00", "trade", 14.27, 131.0]
["2026-09-22T18:24:56.428819+00:00", "trade", 14.27, 208.0]
["2026-09-22T18:24:56.428819+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:24:56.428824+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.428824+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.428827+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.428831+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.428834+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.428834+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.428839+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.428839+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.428842+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.428842+00:00", "trade", 14.27, 48.0]
["2026-09-22T18:24:56.428852+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.428857+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.428862+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.428877+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.428905+00:00", "trade", 14.27, 97.0]
["2026-09-22T18:24:56.428912+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.428915+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.428915+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.428920+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.428920+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.428923+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.428971+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.428978+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.428980+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.428980+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.428983+00:00", "trade", 14.27, 97.0]
["2026-09-22T18:24:56.429022+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.429037+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.429041+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.429041+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.429043+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.429047+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.429047+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.429047+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.429055+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.429061+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.429065+00:00", "trade", 14.27, 97.0]
["2026-09-22T18:24:56.429071+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:24:56.429076+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.429083+00:00", "trade", 14.27, 700.0]
["2026-09-22T18:24:56.429087+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.429087+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:56.429089+00:00", "trade", 14.27, 800.0]
["2026-09-22T18:24:56.429091+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:24:56.429094+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.429097+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:24:56.429097+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.429107+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.429113+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:24:56.429121+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.429121+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:24:56.429134+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.429136+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:24:56.429143+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.429148+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:24:56.429182+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429253+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429258+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429283+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429283+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429303+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429303+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429303+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429308+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429308+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429320+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:24:56.429470+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:24:56.429473+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429473+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429543+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429568+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429573+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429664+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429744+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429762+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:24:56.429824+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.429918+00:00", "trade", 14.27, 66.0]
["2026-09-22T18:24:56.429948+00:00", "trade", 14.2688, 60.0]
["2026-09-22T18:24:56.429984+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.430045+00:00", "trade", 14.27, 50.0]
["2026-09-22T18:24:56.430084+00:00", "trade", 14.27, 50.0]
["2026-09-22T18:24:56.430177+00:00", "trade", 14.27, 58.0]
["2026-09-22T18:24:56.430237+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:24:56.430267+00:00", "trade", 14.27, 50.0]
["2026-09-22T18:24:56.430385+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.430399+00:00", "trade", 14.27, 59.0]
["2026-09-22T18:24:56.430426+00:00", "trade", 14.27, 64.0]
["2026-09-22T18:24:56.430461+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.430526+00:00", "trade", 14.27, 56.0]
["2026-09-22T18:24:56.430621+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.430902+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.431022+00:00", "trade", 14.275, 301.0]
["2026-09-22T18:24:56.431022+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:56.431025+00:00", "trade", 14.28, 66.0]
["2026-09-22T18:24:56.431025+00:00", "trade", 14.28, 49.0]
["2026-09-22T18:24:56.431027+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.431037+00:00", "trade", 14.275, 301.0]
["2026-09-22T18:24:56.431037+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:56.431037+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.431040+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:56.431040+00:00", "trade", 14.28, 65.0]
["2026-09-22T18:24:56.431074+00:00", "trade", 14.28, 35.0]
["2026-09-22T18:24:56.431076+00:00", "trade", 14.28, 21.0]
["2026-09-22T18:24:56.431076+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:24:56.431076+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:56.431082+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.431088+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:24:56.431088+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:56.431094+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:56.431094+00:00", "trade", 14.28, 39.0]
["2026-09-22T18:24:56.431100+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:24:56.431100+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:24:56.431100+00:00", "trade", 14.28, 4.0]
["2026-09-22T18:24:56.431104+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:24:56.431104+00:00", "trade", 14.28, 4.0]
["2026-09-22T18:24:56.431109+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:24:56.431112+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:24:56.431112+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:24:56.431117+00:00", "trade", 14.28, 4.0]
["2026-09-22T18:24:56.431117+00:00", "trade", 14.28, 4.0]
["2026-09-22T18:24:56.431121+00:00", "trade", 14.28, 45.0]
["2026-09-22T18:24:56.431121+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:56.431121+00:00", "trade", 14.28, 4.0]
["2026-09-22T18:24:56.431121+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:24:56.431124+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:56.431132+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:56.431142+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431143+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:56.431187+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431227+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431247+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431302+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:56.431305+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:56.431328+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431348+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431353+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431373+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431408+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431413+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431418+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431418+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431443+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:56.431463+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.431573+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.431578+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.431608+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.431680+00:00", "trade", 14.28, 3.0]
["2026-09-22T18:24:56.431693+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.431718+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.431744+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.431784+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.431824+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.431904+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.431984+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.432105+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.432109+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.432109+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.432185+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.432225+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.432330+00:00", "trade", 14.2759, 52.0]
["2026-09-22T18:24:56.432357+00:00", "trade", 14.2761, 52.0]
["2026-09-22T18:24:56.432438+00:00", "trade", 14.28, 51.0]
["2026-09-22T18:24:56.432465+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.432581+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.432727+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:24:56.433022+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.433302+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.433972+00:00", "trade", 14.2783, 54.0]
["2026-09-22T18:24:56.441346+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.441407+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.442028+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.442228+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.442777+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:24:56.443652+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.443827+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.443867+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.445030+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.445466+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.445547+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.445547+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.469628+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:24:56.470676+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.471002+00:00", "trade", 14.28, 25.0]
["2026-09-22T18:24:56.471593+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.473117+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.490523+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.490523+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.497445+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.532333+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.626206+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:56.626206+00:00", "trade", 14.285, 135.0]
["2026-09-22T18:24:56.627168+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.627248+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.688789+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.717076+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.735640+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.919583+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.920660+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.921106+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:56.921803+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:57.005807+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:57.005973+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:57.354280+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:57.440430+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:57.720209+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:57.793584+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:57.793945+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:57.794025+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:57.794065+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:57.814754+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:57.815190+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.109314+00:00", "trade", 14.2648, 6.0]
["2026-09-22T18:24:58.141073+00:00", "trade", 14.281, 500.0]
["2026-09-22T18:24:58.161041+00:00", "trade", 14.28, 51.0]
["2026-09-22T18:24:58.161043+00:00", "trade", 14.28, 61.0]
["2026-09-22T18:24:58.161046+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161070+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:58.161077+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:58.161077+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:58.161082+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161082+00:00", "trade", 14.28, 72.0]
["2026-09-22T18:24:58.161087+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:58.161087+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161092+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:24:58.161092+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:24:58.161092+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161096+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161096+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161098+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161101+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:58.161101+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:58.161107+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161107+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161107+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:58.161110+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161110+00:00", "trade", 14.28, 24.0]
["2026-09-22T18:24:58.161114+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161114+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:24:58.161114+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161119+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161119+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161119+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161119+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161119+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161122+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161125+00:00", "trade", 14.28, 3.0]
["2026-09-22T18:24:58.161292+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161292+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161296+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:58.161302+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161303+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:58.161303+00:00", "trade", 14.285, 60.0]
["2026-09-22T18:24:58.161303+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161308+00:00", "trade", 14.28, 22.0]
["2026-09-22T18:24:58.161308+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:24:58.161311+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:24:58.161311+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:24:58.161317+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161317+00:00", "trade", 14.28, 90.0]
["2026-09-22T18:24:58.161353+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161363+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161368+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161372+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161372+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161372+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161378+00:00", "trade", 14.28, 62.0]
["2026-09-22T18:24:58.161378+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161382+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161382+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161392+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161423+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161428+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161428+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161433+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161458+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161493+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161523+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161534+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161543+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.161568+00:00", "quote", 14.27, 14.29]
["2026-09-22T18:24:58.161603+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161603+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161603+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161688+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161696+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.161708+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161713+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161743+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161784+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161788+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161801+00:00", "trade", 14.28, 59.0]
["2026-09-22T18:24:58.161818+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161854+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161864+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161909+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161949+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161949+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161964+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.161984+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162014+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162074+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162144+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162165+00:00", "trade", 14.275, 107.0]
["2026-09-22T18:24:58.162225+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162265+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162373+00:00", "trade", 14.282, 50.0]
["2026-09-22T18:24:58.162406+00:00", "trade", 14.281, 51.0]
["2026-09-22T18:24:58.162475+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162506+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162508+00:00", "trade", 14.2805, 53.0]
["2026-09-22T18:24:58.162510+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162538+00:00", "trade", 14.2809, 50.0]
["2026-09-22T18:24:58.162545+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162550+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162585+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162585+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162585+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.162631+00:00", "trade", 14.2808, 60.0]
["2026-09-22T18:24:58.162691+00:00", "trade", 14.2812, 52.0]
["2026-09-22T18:24:58.162718+00:00", "trade", 14.2808, 51.0]
["2026-09-22T18:24:58.162966+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.163081+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.163132+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.163793+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.165146+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.166630+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.169772+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.169822+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.185294+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.189603+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:58.189605+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:58.189608+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.189612+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.189612+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.189614+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.189614+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.189619+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:24:58.189619+00:00", "trade", 14.28, 500.0]
["2026-09-22T18:24:58.189623+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.189623+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.189623+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.189623+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.189689+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.189693+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.189698+00:00", "trade", 14.28, 117.0]
["2026-09-22T18:24:58.189704+00:00", "trade", 14.28, 92.0]
["2026-09-22T18:24:58.189704+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.189707+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:24:58.189710+00:00", "trade", 14.28, 8.0]
["2026-09-22T18:24:58.189775+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.189825+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.189825+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.189930+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.190014+00:00", "trade", 14.28, 71.0]
["2026-09-22T18:24:58.190015+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.190020+00:00", "trade", 14.28, 76.0]
["2026-09-22T18:24:58.190036+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:58.190041+00:00", "trade", 14.28, 47.0]
["2026-09-22T18:24:58.190101+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.190101+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.190119+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.190183+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:24:58.190247+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.190266+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.190270+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:24:58.190273+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:24:58.190276+00:00", "trade", 14.275, 55.0]
["2026-09-22T18:24:58.190279+00:00", "trade", 14.28, 59.0]
["2026-09-22T18:24:58.190279+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.190296+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190306+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190306+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190324+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:24:58.190327+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:58.190366+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190371+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190371+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190396+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190436+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190456+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190552+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.190552+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190557+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190667+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190667+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190672+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190732+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.190747+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.190757+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.190797+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.190797+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.190827+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.190832+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.190842+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.190877+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.190895+00:00", "trade", 14.2795, 59.0]
["2026-09-22T18:24:58.190974+00:00", "trade", 14.28, 56.0]
["2026-09-22T18:24:58.191038+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.191113+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.191434+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.191795+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.192877+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.192967+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.193328+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:24:58.193794+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.198801+00:00", "trade", 14.28, 7.0]
["2026-09-22T18:24:58.203658+00:00", "trade", 14.28, 11.0]
["2026-09-22T18:24:58.213220+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.240946+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:24:58.264823+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.264955+00:00", "trade", 14.28, 70.0]
["2026-09-22T18:24:58.264962+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:58.264962+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.264962+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.264964+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.264968+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.264968+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.264968+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.264973+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.264973+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:58.264973+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.264973+00:00", "trade", 14.28, 440.0]
["2026-09-22T18:24:58.264976+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.264979+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.264997+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.264997+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:58.265015+00:00", "trade", 14.28, 71.0]
["2026-09-22T18:24:58.265052+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.265204+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.265208+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:24:58.265214+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.265215+00:00", "quote", 14.27, 14.29]
["2026-09-22T18:24:58.265218+00:00", "trade", 14.28, 22.0]
["2026-09-22T18:24:58.265218+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.265220+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.265220+00:00", "trade", 14.28, 33.0]
["2026-09-22T18:24:58.265224+00:00", "trade", 14.28, 167.0]
["2026-09-22T18:24:58.265229+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.265244+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.265244+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.265254+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.265254+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.265262+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.265265+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.265265+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.265269+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.265274+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265274+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265284+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265294+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265294+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265304+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265304+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265304+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265314+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265325+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.265340+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.265340+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265344+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265410+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.265455+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265460+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265475+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.265495+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.265557+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:24:58.265560+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:24:58.265563+00:00", "trade", 14.28, 4.0]
["2026-09-22T18:24:58.265566+00:00", "trade", 14.28, 55.0]
["2026-09-22T18:24:58.265570+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.265580+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.265630+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.265660+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.265665+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.265710+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.265740+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.265745+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.265780+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.265782+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.265861+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.266141+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.266156+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.266218+00:00", "trade", 14.2795, 50.0]
["2026-09-22T18:24:58.266302+00:00", "trade", 14.28, 54.0]
["2026-09-22T18:24:58.266342+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.266422+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.266504+00:00", "trade", 14.2803, 50.0]
["2026-09-22T18:24:58.266567+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.266928+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.267404+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.269940+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.270742+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.271439+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.271484+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.271489+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.271544+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.273108+00:00", "trade", 14.28, 83.0]
["2026-09-22T18:24:58.273318+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.273363+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.276431+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.310213+00:00", "trade", 14.28, 17.0]
["2026-09-22T18:24:58.368895+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.368996+00:00", "trade", 14.275, 108.0]
["2026-09-22T18:24:58.369331+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.369412+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.369812+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.370244+00:00", "trade", 14.28, 51.0]
["2026-09-22T18:24:58.402465+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:24:58.740803+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.740806+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.740809+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740815+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:24:58.740818+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740818+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740824+00:00", "trade", 14.28, 71.0]
["2026-09-22T18:24:58.740827+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.740833+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740833+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740833+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:24:58.740840+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:24:58.740840+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.740840+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740842+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740845+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740848+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:24:58.740852+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740852+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.740854+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:24:58.740858+00:00", "trade", 14.28, 71.0]
["2026-09-22T18:24:58.740860+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.740866+00:00", "trade", 14.28, 3.0]
["2026-09-22T18:24:58.740866+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.740866+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.740869+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740869+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740872+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740872+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740872+00:00", "trade", 14.29, 58.0]
["2026-09-22T18:24:58.740878+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.740878+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.740896+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.740896+00:00", "trade", 14.29, 1700.0]
["2026-09-22T18:24:58.740899+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.740999+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.741015+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.741016+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.741016+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.741070+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.741070+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.741074+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.741076+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:24:58.741081+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:58.741081+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:24:58.741085+00:00", "trade", 14.29, 92.0]
["2026-09-22T18:24:58.741085+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.741089+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.741089+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.741109+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.741109+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:24:58.741134+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.741146+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.741150+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.741205+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.741210+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.741210+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.741310+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.741320+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.741345+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.741345+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.741356+00:00", "trade", 14.28, 57.0]
["2026-09-22T18:24:58.741356+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:58.741360+00:00", "trade", 14.29, 800.0]
["2026-09-22T18:24:58.741360+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:58.741360+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.741360+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.741362+00:00", "trade", 14.29, 1100.0]
["2026-09-22T18:24:58.741365+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.741365+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:58.741395+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:58.741395+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:58.741398+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.741398+00:00", "trade", 14.29, 743.0]
["2026-09-22T18:24:58.741415+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.741420+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.741464+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.741495+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.741543+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:24:58.741543+00:00", "trade", 14.29, 98.0]
["2026-09-22T18:24:58.741555+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.741575+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.741651+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.741777+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.741936+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:58.741940+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.741941+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.741942+00:00", "trade", 14.29, 50.0]
["2026-09-22T18:24:58.741946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.741975+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:24:58.741978+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.741986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.741997+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742009+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:24:58.742009+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:24:58.742012+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.742012+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:24:58.742015+00:00", "trade", 14.29, 4.0]
["2026-09-22T18:24:58.742152+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742162+00:00", "trade", 14.2872, 52.0]
["2026-09-22T18:24:58.742177+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742177+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742189+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.742192+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742192+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742204+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.742207+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.742207+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.742212+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742255+00:00", "trade", 14.2859, 51.0]
["2026-09-22T18:24:58.742257+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742261+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.742262+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742276+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.742292+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742301+00:00", "trade", 14.29, 71.0]
["2026-09-22T18:24:58.742302+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742307+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742312+00:00", "trade", 14.29, 134.0]
["2026-09-22T18:24:58.742312+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:24:58.742324+00:00", "trade", 14.289, 62.0]
["2026-09-22T18:24:58.742397+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:24:58.742422+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:58.742422+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:58.742448+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:58.742493+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:58.742498+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:58.742538+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.742603+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742603+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742622+00:00", "trade", 14.2876, 58.0]
["2026-09-22T18:24:58.742623+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742628+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742694+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742694+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:58.742712+00:00", "trade", 14.29, 17.0]
["2026-09-22T18:24:58.742713+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:58.742759+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742764+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742764+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742784+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742788+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742811+00:00", "trade", 14.29, 90.0]
["2026-09-22T18:24:58.742818+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742818+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742818+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742823+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.742823+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742829+00:00", "trade", 14.29, 68.0]
["2026-09-22T18:24:58.742829+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.742838+00:00", "trade", 14.29, 81.0]
["2026-09-22T18:24:58.742869+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742894+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.742914+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:24:58.742934+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:58.742939+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:58.742949+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:58.742953+00:00", "trade", 14.29, 350.0]
["2026-09-22T18:24:58.743044+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:24:58.743049+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743049+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743064+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743069+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743074+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743079+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743079+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743094+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743094+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743109+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743214+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743275+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743370+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743392+00:00", "trade", 14.29, 35.0]
["2026-09-22T18:24:58.743415+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743415+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743557+00:00", "trade", 14.2878, 50.0]
["2026-09-22T18:24:58.743655+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743671+00:00", "trade", 14.29, 68.0]
["2026-09-22T18:24:58.743696+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743696+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743726+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743816+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.743897+00:00", "trade", 14.29, 90.0]
["2026-09-22T18:24:58.743945+00:00", "trade", 14.29, 89.0]
["2026-09-22T18:24:58.744693+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.744799+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:24:58.746452+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.763377+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.763422+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.764119+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.764300+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.764300+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.821079+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.826031+00:00", "trade", 14.29, 81.0]
["2026-09-22T18:24:58.826071+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.826723+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.827003+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.840125+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.840125+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.840606+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.843888+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.892714+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:58.893020+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:59.004901+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:59.005302+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:59.005938+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:59.042064+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:59.042686+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:59.058433+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:59.617737+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:59.705365+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:59.749338+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:24:59.749700+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:24:59.750084+00:00", "trade", 14.285, 89.0]
["2026-09-22T18:24:59.750342+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.007423+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.046716+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.046921+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.047237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.047397+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.073710+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.077799+00:00", "trade", 14.2622, 97.0]
["2026-09-22T18:25:00.078678+00:00", "trade", 14.2622, 68.0]
["2026-09-22T18:25:00.082223+00:00", "trade", 14.2622, 22.0]
["2026-09-22T18:25:00.082749+00:00", "trade", 14.285, 301.0]
["2026-09-22T18:25:00.082756+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.082756+00:00", "trade", 14.285, 301.0]
["2026-09-22T18:25:00.082758+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.082761+00:00", "trade", 14.285, 399.0]
["2026-09-22T18:25:00.082761+00:00", "trade", 14.29, 118.0]
["2026-09-22T18:25:00.082764+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:00.082764+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:25:00.082767+00:00", "trade", 14.285, 264.0]
["2026-09-22T18:25:00.082767+00:00", "trade", 14.285, 134.0]
["2026-09-22T18:25:00.082767+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.082773+00:00", "trade", 14.285, 264.0]
["2026-09-22T18:25:00.082773+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.082776+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.082779+00:00", "trade", 14.29, 264.0]
["2026-09-22T18:25:00.082784+00:00", "trade", 14.285, 264.0]
["2026-09-22T18:25:00.082788+00:00", "trade", 14.285, 264.0]
["2026-09-22T18:25:00.082837+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.082837+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.082862+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.082933+00:00", "trade", 14.285, 264.0]
["2026-09-22T18:25:00.082933+00:00", "trade", 14.29, 36.0]
["2026-09-22T18:25:00.082942+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.082942+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.082947+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.082947+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.082977+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.082977+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.082992+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083005+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.083005+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.083011+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.083011+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:25:00.083015+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.083015+00:00", "trade", 14.29, 96.0]
["2026-09-22T18:25:00.083020+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083020+00:00", "trade", 14.29, 85.0]
["2026-09-22T18:25:00.083020+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:00.083026+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:25:00.083026+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083030+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:25:00.083030+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:25:00.083030+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:00.083057+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083057+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083088+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083088+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083137+00:00", "trade", 14.29, 148.0]
["2026-09-22T18:25:00.083147+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083153+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083281+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083303+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083328+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083339+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:00.083351+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:25:00.083396+00:00", "trade", 14.29, 12.0]
["2026-09-22T18:25:00.083413+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083413+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083498+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083516+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083518+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083523+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:25:00.083523+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083525+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083525+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083528+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083534+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083538+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083544+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083544+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083550+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083553+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083558+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083573+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083576+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083610+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083610+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083614+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083614+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083615+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083628+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083628+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083648+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083664+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083669+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083691+00:00", "trade", 14.29, 64.0]
["2026-09-22T18:25:00.083691+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:00.083694+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083699+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083769+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083779+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083782+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:00.083782+00:00", "trade", 14.29, 86.0]
["2026-09-22T18:25:00.083784+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083787+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.083787+00:00", "trade", 14.29, 14.0]
["2026-09-22T18:25:00.083854+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083964+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.083969+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.084034+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.084050+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.084063+00:00", "trade", 14.285, 200.0]
["2026-09-22T18:25:00.084090+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.084170+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.084200+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.084225+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.084226+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.084229+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.084235+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.084238+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.084240+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.084240+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.084245+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.084245+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.084250+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.084250+00:00", "quote", 14.28, 14.3]
["2026-09-22T18:25:00.084270+00:00", "quote", 14.28, 14.3]
["2026-09-22T18:25:00.084315+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.084345+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.084370+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:00.084494+00:00", "trade", 14.29, 86.0]
["2026-09-22T18:25:00.084496+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:00.084497+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.084531+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:00.084531+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:00.084566+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:00.084616+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:00.084710+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.084710+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:00.084716+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.084782+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:25:00.084811+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.084852+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.084856+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.084885+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.084885+00:00", "trade", 14.29, 89.0]
["2026-09-22T18:25:00.084887+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.084937+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.084967+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.085011+00:00", "trade", 14.29, 86.0]
["2026-09-22T18:25:00.085011+00:00", "trade", 14.29, 47.0]
["2026-09-22T18:25:00.085011+00:00", "trade", 14.29, 68.0]
["2026-09-22T18:25:00.085011+00:00", "trade", 14.29, 101.0]
["2026-09-22T18:25:00.085011+00:00", "trade", 14.29, 81.0]
["2026-09-22T18:25:00.085014+00:00", "trade", 14.29, 85.0]
["2026-09-22T18:25:00.085014+00:00", "trade", 14.29, 61.0]
["2026-09-22T18:25:00.085020+00:00", "trade", 14.29, 67.0]
["2026-09-22T18:25:00.085020+00:00", "trade", 14.29, 68.0]
["2026-09-22T18:25:00.085020+00:00", "trade", 14.29, 81.0]
["2026-09-22T18:25:00.085024+00:00", "trade", 14.29, 81.0]
["2026-09-22T18:25:00.085024+00:00", "trade", 14.29, 21.0]
["2026-09-22T18:25:00.085027+00:00", "trade", 14.29, 101.0]
["2026-09-22T18:25:00.085027+00:00", "trade", 14.29, 84.0]
["2026-09-22T18:25:00.085032+00:00", "trade", 14.29, 119.0]
["2026-09-22T18:25:00.085032+00:00", "trade", 14.29, 67.0]
["2026-09-22T18:25:00.085032+00:00", "trade", 14.29, 101.0]
["2026-09-22T18:25:00.085035+00:00", "trade", 14.29, 117.0]
["2026-09-22T18:25:00.085041+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:00.085044+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:00.085047+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.085050+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085050+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085050+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085056+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:00.085056+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085059+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085059+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085062+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085062+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085146+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085147+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.085170+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:25:00.085193+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.085210+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085212+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.085227+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.085242+00:00", "trade", 14.29, 248.0]
["2026-09-22T18:25:00.085242+00:00", "trade", 14.29, 152.0]
["2026-09-22T18:25:00.085252+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:00.085330+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:25:00.085330+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:25:00.085330+00:00", "trade", 14.29, 4.0]
["2026-09-22T18:25:00.085374+00:00", "trade", 14.29, 350.0]
["2026-09-22T18:25:00.085378+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.085378+00:00", "quote", 14.28, 14.3]
["2026-09-22T18:25:00.085395+00:00", "trade", 14.29, 50.0]
["2026-09-22T18:25:00.085413+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:00.085448+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:00.085503+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:00.085553+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:00.085573+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:00.085578+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:00.085603+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.085633+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.085645+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085651+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085663+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.085669+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:25:00.085669+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085675+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:25:00.085689+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.085728+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.085743+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.085774+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.085809+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.085838+00:00", "trade", 14.29, 87.0]
["2026-09-22T18:25:00.085841+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085844+00:00", "trade", 14.29, 255.0]
["2026-09-22T18:25:00.085844+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.085847+00:00", "trade", 14.29, 93.0]
["2026-09-22T18:25:00.085847+00:00", "trade", 14.29, 85.0]
["2026-09-22T18:25:00.085886+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.085928+00:00", "trade", 14.29, 54.0]
["2026-09-22T18:25:00.085961+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:25:00.086029+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.086089+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.086109+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.086141+00:00", "trade", 14.29, 12.0]
["2026-09-22T18:25:00.086169+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.086189+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:00.086210+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.086290+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.086330+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.086330+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.086331+00:00", "trade", 14.2882, 50.0]
["2026-09-22T18:25:00.086436+00:00", "trade", 14.29, 88.0]
["2026-09-22T18:25:00.086728+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:25:00.086771+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.086971+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.086971+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.086989+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:00.087252+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.087332+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.087452+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.087973+00:00", "trade", 14.29, 91.0]
["2026-09-22T18:25:00.088335+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.089893+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.096695+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.124600+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124603+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124603+00:00", "trade", 14.285, 301.0]
["2026-09-22T18:25:00.124609+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124609+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124609+00:00", "trade", 14.28, 72.0]
["2026-09-22T18:25:00.124612+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:25:00.124612+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124627+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.124630+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.124637+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.124637+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:25:00.124637+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124642+00:00", "trade", 14.28, 24.0]
["2026-09-22T18:25:00.124642+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124646+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124646+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124648+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124648+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124651+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124655+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124655+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124655+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:25:00.124663+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:25:00.124663+00:00", "trade", 14.285, 134.0]
["2026-09-22T18:25:00.124666+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.124672+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124676+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.124676+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124681+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124681+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:25:00.124705+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124807+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124816+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.124828+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124844+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.124847+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.124850+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:25:00.124850+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124853+00:00", "trade", 14.28, 22.0]
["2026-09-22T18:25:00.124853+00:00", "trade", 14.28, 19.0]
["2026-09-22T18:25:00.124865+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.124865+00:00", "trade", 14.28, 81.0]
["2026-09-22T18:25:00.124868+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124868+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124871+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124874+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:00.124874+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:25:00.124887+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:25:00.124917+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.124917+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.124932+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.124932+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.124942+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124952+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.124957+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.124982+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.124982+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.124982+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.124992+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.125012+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.125027+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.125032+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.125042+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.125042+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.125057+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:00.125107+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.125132+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.125137+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.125195+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.125282+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:25:00.125328+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:25:00.125330+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:25:00.125332+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.125332+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.125458+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.125458+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.125503+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.125663+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.125713+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.126470+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.126497+00:00", "trade", 14.28, 99.0]
["2026-09-22T18:25:00.126500+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.127202+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.127713+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.129272+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.130279+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.132379+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.134487+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:25:00.135276+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.135371+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.135462+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.135462+00:00", "trade", 14.28, 124.0]
["2026-09-22T18:25:00.135464+00:00", "trade", 14.28, 236.0]
["2026-09-22T18:25:00.135471+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:25:00.135474+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.135477+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.135498+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.135501+00:00", "trade", 14.28, 262.0]
["2026-09-22T18:25:00.135549+00:00", "trade", 14.28, 150.0]
["2026-09-22T18:25:00.135592+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.135592+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:25:00.135597+00:00", "trade", 14.28, 50.0]
["2026-09-22T18:25:00.135597+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:25:00.135597+00:00", "trade", 14.28, 229.0]
["2026-09-22T18:25:00.135639+00:00", "trade", 14.28, 227.0]
["2026-09-22T18:25:00.135639+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:25:00.135727+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.135807+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.135883+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.135938+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.136469+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.136739+00:00", "trade", 14.285, 50.0]
["2026-09-22T18:25:00.142659+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.144326+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:25:00.144974+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.145024+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.145029+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.145029+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.145104+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.145130+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.145135+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.145170+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.145190+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.145190+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.145270+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.145403+00:00", "trade", 14.285, 207.0]
["2026-09-22T18:25:00.145631+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.145751+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.145751+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.145751+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.145947+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.146112+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.184679+00:00", "trade", 14.285, 93.0]
["2026-09-22T18:25:00.184851+00:00", "trade", 14.285, 264.0]
["2026-09-22T18:25:00.195388+00:00", "trade", 14.28, 700.0]
["2026-09-22T18:25:00.195388+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:25:00.195391+00:00", "trade", 14.28, 755.0]
["2026-09-22T18:25:00.195404+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.195773+00:00", "trade", 14.28, 7.0]
["2026-09-22T18:25:00.195782+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.195878+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.195885+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.195890+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.195890+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.195890+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.195890+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.195890+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.195911+00:00", "trade", 14.28, 23.0]
["2026-09-22T18:25:00.195915+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.195917+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.195917+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.195965+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.196687+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.196687+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.196727+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.196847+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.196857+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.197419+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.197684+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.197724+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.197965+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.198005+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.203952+00:00", "trade", 14.28, 6.0]
["2026-09-22T18:25:00.223696+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:00.269890+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:25:00.269893+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.269938+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.269945+00:00", "trade", 14.28, 104.0]
["2026-09-22T18:25:00.269948+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:25:00.269950+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.269959+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.269959+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.270002+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.270172+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.270217+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.270221+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.270266+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:00.270267+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:00.270312+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:00.270317+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:00.270367+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:00.270367+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:00.270552+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:00.270723+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:00.270738+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:00.270788+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:00.271114+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:00.271194+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:00.271430+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:00.271831+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:01.114865+00:00", "trade", 14.28, 81.0]
["2026-09-22T18:25:01.114903+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:01.114908+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:01.114908+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:01.114940+00:00", "trade", 14.28, 500.0]
["2026-09-22T18:25:01.114942+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:01.114953+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:01.114959+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:01.114988+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:01.114999+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:01.115024+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:01.115099+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115109+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115120+00:00", "trade", 14.28, 86.0]
["2026-09-22T18:25:01.115120+00:00", "trade", 14.28, 6.0]
["2026-09-22T18:25:01.115129+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115129+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115144+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115199+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115229+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115384+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115404+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115525+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115525+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115535+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115610+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115695+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.115709+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:01.115766+00:00", "trade", 14.28, 6.0]
["2026-09-22T18:25:01.115826+00:00", "trade", 14.28, 25.0]
["2026-09-22T18:25:01.115966+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.116262+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.116532+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.117024+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.117045+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:01.117045+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:01.117048+00:00", "trade", 14.29, 79.0]
["2026-09-22T18:25:01.117048+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.117093+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.117124+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.117149+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:01.117159+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:01.117164+00:00", "trade", 14.29, 168.0]
["2026-09-22T18:25:01.117304+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.117545+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.117570+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.117615+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.118858+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.119093+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.120617+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.121689+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.121790+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.122782+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.126531+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.126581+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.127167+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.127188+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.127389+00:00", "trade", 14.29, 124.0]
["2026-09-22T18:25:01.127392+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:01.127395+00:00", "trade", 14.29, 124.0]
["2026-09-22T18:25:01.127410+00:00", "trade", 14.29, 76.0]
["2026-09-22T18:25:01.127416+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:01.127420+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:01.127422+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:01.127425+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:01.127574+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.127598+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.127598+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.127623+00:00", "trade", 14.29, 4.0]
["2026-09-22T18:25:01.127628+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:01.127639+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127659+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127674+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127684+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127689+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127698+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:01.127709+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127729+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127774+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127779+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127834+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127849+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127861+00:00", "trade", 14.29, 142.0]
["2026-09-22T18:25:01.127864+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127865+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:25:01.127868+00:00", "trade", 14.29, 86.0]
["2026-09-22T18:25:01.127868+00:00", "trade", 14.29, 86.0]
["2026-09-22T18:25:01.127870+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:01.127873+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:01.127888+00:00", "trade", 14.29, 695.0]
["2026-09-22T18:25:01.127909+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.127912+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:01.127915+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:01.127979+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.128105+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.128105+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.128150+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.128611+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.128861+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.128987+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.129107+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.129121+00:00", "trade", 14.283, 33.0]
["2026-09-22T18:25:01.130370+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.131808+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.131894+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.132124+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.132861+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.133538+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.133593+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.133994+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.135001+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.135908+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.135918+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.135983+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.135992+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:01.136039+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.136174+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.136971+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.137417+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.137507+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.137512+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.137993+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.145075+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.159865+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.160517+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.181060+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.181106+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.181406+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.181807+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.182048+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.228744+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.247353+00:00", "trade", 14.3, 24.0]
["2026-09-22T18:25:01.247356+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:25:01.247373+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:01.247375+00:00", "trade", 14.3, 1000.0]
["2026-09-22T18:25:01.247375+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:25:01.247378+00:00", "trade", 14.3, 97.0]
["2026-09-22T18:25:01.247378+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:01.247388+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247398+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247443+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247443+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247488+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247498+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247543+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247543+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247548+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247568+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247573+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247588+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247598+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247614+00:00", "trade", 14.3, 35.0]
["2026-09-22T18:25:01.247624+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:01.247624+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247626+00:00", "trade", 14.3, 27.0]
["2026-09-22T18:25:01.247629+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247630+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:01.247633+00:00", "trade", 14.3, 73.0]
["2026-09-22T18:25:01.247636+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:25:01.247636+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:01.247639+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247669+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247754+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247769+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247784+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:01.247792+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:01.247949+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.248215+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.248491+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.248511+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.248746+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.248786+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.248826+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.249062+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.250310+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.250550+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.251018+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:01.252310+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.257873+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.258349+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.285195+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:25:01.295738+00:00", "trade", 14.305, 3.0]
["2026-09-22T18:25:01.360306+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.376076+00:00", "trade", 14.3049, 1000.0]
["2026-09-22T18:25:01.405438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.448731+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.549726+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.601143+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:01.765246+00:00", "trade", 14.305, 2.0]
["2026-09-22T18:25:02.062959+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:02.062962+00:00", "trade", 14.305, 301.0]
["2026-09-22T18:25:02.062965+00:00", "trade", 14.305, 264.0]
["2026-09-22T18:25:02.062970+00:00", "trade", 14.3, 17.0]
["2026-09-22T18:25:02.062970+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.062974+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.062974+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.062974+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.062974+00:00", "trade", 14.305, 264.0]
["2026-09-22T18:25:02.062977+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:02.062998+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:02.062998+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063001+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063001+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063004+00:00", "trade", 14.3, 16.0]
["2026-09-22T18:25:02.063008+00:00", "trade", 14.305, 201.0]
["2026-09-22T18:25:02.063008+00:00", "trade", 14.305, 301.0]
["2026-09-22T18:25:02.063010+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.063013+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063013+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063017+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063017+00:00", "trade", 14.305, 164.0]
["2026-09-22T18:25:02.063017+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063022+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063022+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063022+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063026+00:00", "trade", 14.305, 164.0]
["2026-09-22T18:25:02.063026+00:00", "trade", 14.3, 83.0]
["2026-09-22T18:25:02.063033+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063033+00:00", "trade", 14.3, 264.0]
["2026-09-22T18:25:02.063033+00:00", "trade", 14.3, 184.0]
["2026-09-22T18:25:02.063037+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063037+00:00", "trade", 14.3, 81.0]
["2026-09-22T18:25:02.063037+00:00", "trade", 14.3, 80.0]
["2026-09-22T18:25:02.063085+00:00", "trade", 14.305, 264.0]
["2026-09-22T18:25:02.063134+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:02.063158+00:00", "trade", 14.305, 264.0]
["2026-09-22T18:25:02.063179+00:00", "trade", 14.305, 224.0]
["2026-09-22T18:25:02.063219+00:00", "trade", 14.305, 73.0]
["2026-09-22T18:25:02.063222+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:25:02.063222+00:00", "trade", 14.305, 277.0]
["2026-09-22T18:25:02.063227+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:02.063227+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063227+00:00", "trade", 14.3, 24.0]
["2026-09-22T18:25:02.063230+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063243+00:00", "trade", 14.305, 300.0]
["2026-09-22T18:25:02.063243+00:00", "trade", 14.305, 23.0]
["2026-09-22T18:25:02.063246+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063248+00:00", "trade", 14.3, 14.0]
["2026-09-22T18:25:02.063257+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063266+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:02.063269+00:00", "trade", 14.3, 252.0]
["2026-09-22T18:25:02.063281+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063281+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063286+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063286+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063291+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063301+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063301+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063372+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063376+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063376+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063488+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:25:02.063536+00:00", "trade", 14.305, 2600.0]
["2026-09-22T18:25:02.063558+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:02.063576+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:25:02.063591+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.063591+00:00", "trade", 14.305, 127.0]
["2026-09-22T18:25:02.063612+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063642+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063642+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063654+00:00", "trade", 14.305, 200.0]
["2026-09-22T18:25:02.063663+00:00", "trade", 14.305, 127.0]
["2026-09-22T18:25:02.063697+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063737+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063752+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063812+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063933+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.063953+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064013+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064023+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064043+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064133+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064133+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064173+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064294+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064303+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064334+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064494+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064579+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064579+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.064727+00:00", "trade", 14.305, 121.0]
["2026-09-22T18:25:02.064950+00:00", "trade", 14.3, 96.0]
["2026-09-22T18:25:02.064965+00:00", "trade", 14.3, 109.0]
["2026-09-22T18:25:02.065193+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.065561+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.065587+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.065737+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.065772+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.066048+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.067181+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:02.067456+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.067696+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.070937+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.070937+00:00", "trade", 14.3, 60.0]
["2026-09-22T18:25:02.071415+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.071680+00:00", "trade", 14.3, 12.0]
["2026-09-22T18:25:02.080668+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:25:02.082533+00:00", "trade", 14.305, 179.0]
["2026-09-22T18:25:02.104223+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.149637+00:00", "trade", 14.2671, 47.0]
["2026-09-22T18:25:02.164366+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.237149+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.337101+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.435658+00:00", "trade", 14.305, 200.0]
["2026-09-22T18:25:02.739632+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.768120+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.798936+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:25:02.799063+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799066+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799075+00:00", "trade", 14.3, 96.0]
["2026-09-22T18:25:02.799078+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.799081+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799084+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799084+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799087+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799315+00:00", "trade", 14.3, 19.0]
["2026-09-22T18:25:02.799315+00:00", "trade", 14.3, 107.0]
["2026-09-22T18:25:02.799315+00:00", "trade", 14.3, 201.0]
["2026-09-22T18:25:02.799315+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799381+00:00", "trade", 14.3, 179.0]
["2026-09-22T18:25:02.799399+00:00", "trade", 14.3, 78.0]
["2026-09-22T18:25:02.799399+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799553+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799556+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799562+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799562+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799562+00:00", "trade", 14.3, 24.0]
["2026-09-22T18:25:02.799565+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.799600+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.799630+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.799630+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.799635+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.799735+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.799763+00:00", "trade", 14.3, 73.0]
["2026-09-22T18:25:02.799770+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.799896+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799899+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.799905+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799905+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799905+00:00", "trade", 14.3, 82.0]
["2026-09-22T18:25:02.799908+00:00", "trade", 14.3, 112.0]
["2026-09-22T18:25:02.799908+00:00", "trade", 14.3, 102.0]
["2026-09-22T18:25:02.799911+00:00", "trade", 14.3, 280.0]
["2026-09-22T18:25:02.799914+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799917+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.799920+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.799926+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799929+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.799929+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799931+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.799933+00:00", "trade", 14.3, 34.0]
["2026-09-22T18:25:02.799933+00:00", "trade", 14.3, 8.0]
["2026-09-22T18:25:02.799936+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.799938+00:00", "trade", 14.3, 275.0]
["2026-09-22T18:25:02.799938+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799941+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799941+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799944+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799944+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.799946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.799947+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799962+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799962+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799968+00:00", "trade", 14.3, 67.0]
["2026-09-22T18:25:02.799968+00:00", "trade", 14.3, 81.0]
["2026-09-22T18:25:02.799971+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.799971+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.799972+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:25:02.799975+00:00", "trade", 14.3, 94.0]
["2026-09-22T18:25:02.799975+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799980+00:00", "trade", 14.3, 101.0]
["2026-09-22T18:25:02.799980+00:00", "trade", 14.3, 420.0]
["2026-09-22T18:25:02.799980+00:00", "trade", 14.3, 101.0]
["2026-09-22T18:25:02.799984+00:00", "trade", 14.3, 81.0]
["2026-09-22T18:25:02.799984+00:00", "trade", 14.3, 83.0]
["2026-09-22T18:25:02.799986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.799986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.799986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.799989+00:00", "trade", 14.3, 330.0]
["2026-09-22T18:25:02.799989+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799989+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.799992+00:00", "trade", 14.3, 21.0]
["2026-09-22T18:25:02.799995+00:00", "trade", 14.3, 116.0]
["2026-09-22T18:25:02.800001+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.800001+00:00", "trade", 14.3, 73.0]
["2026-09-22T18:25:02.800001+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.800001+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800005+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.800005+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.800007+00:00", "trade", 14.3, 170.0]
["2026-09-22T18:25:02.800011+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.800011+00:00", "trade", 14.3, 25.0]
["2026-09-22T18:25:02.800011+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.800013+00:00", "trade", 14.3, 118.0]
["2026-09-22T18:25:02.800013+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:25:02.800013+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.800016+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:25:02.800040+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.800040+00:00", "trade", 14.3, 400.0]
["2026-09-22T18:25:02.800051+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800056+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800091+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800097+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800126+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800136+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.800140+00:00", "trade", 14.3, 66.0]
["2026-09-22T18:25:02.800143+00:00", "trade", 14.3, 101.0]
["2026-09-22T18:25:02.800145+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.800145+00:00", "trade", 14.3, 81.0]
["2026-09-22T18:25:02.800148+00:00", "trade", 14.3, 167.0]
["2026-09-22T18:25:02.800163+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.800202+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.800212+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800217+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.800233+00:00", "trade", 14.3, 68.0]
["2026-09-22T18:25:02.800257+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800263+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.800281+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:25:02.800302+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800307+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800307+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800307+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800312+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800312+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800322+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800332+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800382+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:02.800387+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.800407+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.800417+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.800452+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.800482+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.800502+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.800509+00:00", "trade", 14.3, 56.0]
["2026-09-22T18:25:02.800512+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.800532+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.800602+00:00", "trade", 14.3, 34.0]
["2026-09-22T18:25:02.800632+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:02.800654+00:00", "trade", 14.3006, 53.0]
["2026-09-22T18:25:02.800654+00:00", "trade", 14.3, 101.0]
["2026-09-22T18:25:02.800657+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.800708+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.800728+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.800733+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.800763+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.800808+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.800823+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.800849+00:00", "trade", 14.3, 12.0]
["2026-09-22T18:25:02.800891+00:00", "trade", 14.3, 89.0]
["2026-09-22T18:25:02.800903+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.800936+00:00", "trade", 14.3, 80.0]
["2026-09-22T18:25:02.800963+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.800973+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.800998+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.801013+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.801020+00:00", "trade", 14.3, 99.0]
["2026-09-22T18:25:02.801068+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:25:02.801201+00:00", "trade", 14.3, 54.0]
["2026-09-22T18:25:02.801214+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.801234+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.801264+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.801309+00:00", "trade", 14.3, 50.0]
["2026-09-22T18:25:02.801319+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.801414+00:00", "trade", 14.2997, 50.0]
["2026-09-22T18:25:02.801494+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.801513+00:00", "trade", 14.3, 54.0]
["2026-09-22T18:25:02.801601+00:00", "trade", 14.3, 51.0]
["2026-09-22T18:25:02.801640+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.801655+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.802291+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.802412+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.802482+00:00", "trade", 14.3, 399.0]
["2026-09-22T18:25:02.802788+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.802873+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.803477+00:00", "trade", 14.3, 2.0]
["2026-09-22T18:25:02.803529+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.803534+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.803727+00:00", "trade", 14.3, 57.0]
["2026-09-22T18:25:02.804592+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.804647+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.805579+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:02.806060+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.806226+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.806371+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.806523+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:25:02.806653+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:25:02.806973+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.807333+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.809937+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:02.811666+00:00", "trade", 14.3, 700.0]
["2026-09-22T18:25:02.811954+00:00", "trade", 14.3, 477.0]
["2026-09-22T18:25:02.811974+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.811993+00:00", "trade", 14.3, 224.0]
["2026-09-22T18:25:02.812455+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.812937+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.812971+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:25:02.813241+00:00", "trade", 14.3, 53.0]
["2026-09-22T18:25:02.838232+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.838237+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:02.901567+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:03.035144+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:03.293635+00:00", "trade", 14.2655, 100.0]
["2026-09-22T18:25:03.574385+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:03.574822+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:03.714263+00:00", "trade", 14.3039, 300.0]
["2026-09-22T18:25:04.190044+00:00", "trade", 14.3051, 1750.0]
["2026-09-22T18:25:04.190916+00:00", "trade", 14.305, 45.0]
["2026-09-22T18:25:04.191172+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:04.191295+00:00", "trade", 14.3045, 70.0]
["2026-09-22T18:25:04.191397+00:00", "trade", 14.305, 55.0]
["2026-09-22T18:25:04.192362+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:04.193201+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:04.193211+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:25:04.193211+00:00", "trade", 14.31, 53.0]
["2026-09-22T18:25:04.193286+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193311+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193461+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193461+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193466+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193476+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193486+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193491+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193496+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193827+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193867+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193947+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193987+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.193992+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.194017+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.194308+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:04.194479+00:00", "trade", 14.31, 145.0]
["2026-09-22T18:25:04.679024+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:05.851130+00:00", "trade", 14.2611, 10.0]
["2026-09-22T18:25:05.872991+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:06.091449+00:00", "trade", 14.2605, 300.0]
["2026-09-22T18:25:06.440318+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:06.547994+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:06.548570+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:06.548991+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:06.966769+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:06.967108+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:06.967165+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:06.967405+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:06.967606+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:06.972105+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:06.988272+00:00", "trade", 14.305, 53.0]
["2026-09-22T18:25:06.988275+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:06.988314+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:06.988816+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:06.989580+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:07.058170+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:07.063877+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:07.068247+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:07.068259+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:07.069507+00:00", "trade", 14.3059, 51.0]
["2026-09-22T18:25:07.071203+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:07.072899+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.072905+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:07.072911+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.072911+00:00", "trade", 14.3, 94.0]
["2026-09-22T18:25:07.072915+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.072915+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:07.072917+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:07.072923+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:07.072923+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.072929+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.072929+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.072932+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.072935+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.072953+00:00", "trade", 14.3, 23.0]
["2026-09-22T18:25:07.072953+00:00", "trade", 14.3, 182.0]
["2026-09-22T18:25:07.072953+00:00", "trade", 14.3, 82.0]
["2026-09-22T18:25:07.072959+00:00", "trade", 14.3, 500.0]
["2026-09-22T18:25:07.072959+00:00", "trade", 14.3, 34.0]
["2026-09-22T18:25:07.072962+00:00", "trade", 14.3, 345.0]
["2026-09-22T18:25:07.072962+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.072968+00:00", "trade", 14.3, 64.0]
["2026-09-22T18:25:07.072971+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:25:07.072974+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.072983+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:07.073097+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073097+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073152+00:00", "trade", 14.3, 343.0]
["2026-09-22T18:25:07.073152+00:00", "trade", 14.3, 167.0]
["2026-09-22T18:25:07.073155+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.073157+00:00", "trade", 14.3, 330.0]
["2026-09-22T18:25:07.073161+00:00", "trade", 14.3, 170.0]
["2026-09-22T18:25:07.073161+00:00", "trade", 14.3, 280.0]
["2026-09-22T18:25:07.073165+00:00", "trade", 14.3, 275.0]
["2026-09-22T18:25:07.073165+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.073170+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:07.073170+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:07.073173+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:07.073176+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:07.073176+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:07.073179+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:25:07.073182+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073183+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.073183+00:00", "trade", 14.3, 212.0]
["2026-09-22T18:25:07.073186+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073186+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073192+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073196+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073196+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073202+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073202+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073207+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073212+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073237+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:07.073237+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:07.073245+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.073252+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:07.073272+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:07.073282+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:07.073287+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.073287+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073356+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.073382+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:07.073407+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:07.073427+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073428+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.073500+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.073522+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073562+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073562+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073562+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073567+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073567+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073587+00:00", "trade", 14.3, 12.0]
["2026-09-22T18:25:07.073590+00:00", "trade", 14.3, 406.0]
["2026-09-22T18:25:07.073603+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073608+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073623+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073633+00:00", "trade", 14.3, 14.0]
["2026-09-22T18:25:07.073633+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073636+00:00", "trade", 14.3, 83.0]
["2026-09-22T18:25:07.073636+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:07.073639+00:00", "trade", 14.3, 110.0]
["2026-09-22T18:25:07.073642+00:00", "trade", 14.3, 12.0]
["2026-09-22T18:25:07.073768+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073883+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073923+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073963+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.073999+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.074124+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.074149+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.074154+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.074164+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.074164+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.074246+00:00", "trade", 14.3008, 55.0]
["2026-09-22T18:25:07.074354+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.074405+00:00", "trade", 14.3, 56.0]
["2026-09-22T18:25:07.074465+00:00", "trade", 14.3, 50.0]
["2026-09-22T18:25:07.074510+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.074838+00:00", "trade", 14.3017, 51.0]
["2026-09-22T18:25:07.074893+00:00", "trade", 14.3, 51.0]
["2026-09-22T18:25:07.075482+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.075522+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.076364+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:07.077268+00:00", "trade", 14.3, 99.0]
["2026-09-22T18:25:07.104456+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:25:07.306343+00:00", "trade", 14.2633, 8.0]
["2026-09-22T18:25:07.451321+00:00", "trade", 14.2901, 100.0]
["2026-09-22T18:25:07.611361+00:00", "trade", 14.2608, 1.0]
["2026-09-22T18:25:07.960962+00:00", "trade", 14.295, 2.0]
["2026-09-22T18:25:08.008123+00:00", "trade", 14.29, 15.0]
["2026-09-22T18:25:08.746215+00:00", "trade", 14.3, 68.0]
["2026-09-22T18:25:08.746218+00:00", "trade", 14.3, 51.0]
["2026-09-22T18:25:08.746221+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:08.746224+00:00", "trade", 14.3, 14.0]
["2026-09-22T18:25:08.746224+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:25:08.746227+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:08.746233+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:08.746236+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:08.746288+00:00", "trade", 14.3, 29.0]
["2026-09-22T18:25:08.746288+00:00", "trade", 14.3, 19.0]
["2026-09-22T18:25:08.746293+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:08.746293+00:00", "trade", 14.3, 7.0]
["2026-09-22T18:25:08.746299+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:08.746299+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:08.746317+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:08.746317+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:08.746321+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:08.746321+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:08.746361+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:08.746376+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:08.746381+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:08.746386+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:08.746391+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:08.746406+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:08.746411+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:08.746426+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:08.746470+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:08.746470+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:08.746532+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:08.746532+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:08.746547+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.746637+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.746657+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.746667+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.746702+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.746707+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.746783+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:08.746787+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.746827+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.746847+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.746908+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.746908+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.746937+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.746953+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747023+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747068+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747108+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747108+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747148+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747308+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747308+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747343+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747389+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747504+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747504+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747519+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:08.747727+00:00", "trade", 14.2993, 50.0]
["2026-09-22T18:25:08.751982+00:00", "trade", 14.3, 213.0]
["2026-09-22T18:25:08.757125+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:25:08.759305+00:00", "trade", 14.3, 145.0]
["2026-09-22T18:25:08.767505+00:00", "trade", 14.3, 30.0]
["2026-09-22T18:25:08.774906+00:00", "trade", 14.3, 41.0]
["2026-09-22T18:25:08.809085+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:09.745389+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.202983+00:00", "trade", 14.3, 51.0]
["2026-09-22T18:25:10.202992+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.202996+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.202998+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:25:10.202998+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.203001+00:00", "trade", 14.3, 389.0]
["2026-09-22T18:25:10.203017+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.203020+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.203025+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.203025+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.203038+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.203047+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.203052+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:10.203052+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.203052+00:00", "trade", 14.3, 120.0]
["2026-09-22T18:25:10.203052+00:00", "trade", 14.3, 78.0]
["2026-09-22T18:25:10.203058+00:00", "trade", 14.3, 51.0]
["2026-09-22T18:25:10.203076+00:00", "trade", 14.3, 2.0]
["2026-09-22T18:25:10.203221+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:25:10.203239+00:00", "trade", 14.3, 24.0]
["2026-09-22T18:25:10.203245+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.203245+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.203251+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.203251+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:10.203267+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.203287+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.203287+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.203292+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:10.203292+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.203377+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203477+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203517+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203518+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.203537+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203618+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203618+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203623+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203693+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203768+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203818+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203858+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203898+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203903+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203903+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.203928+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.204019+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.204300+00:00", "trade", 14.3, 52.0]
["2026-09-22T18:25:10.204485+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.206299+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.207983+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.208023+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.208138+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.208524+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.214418+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.214473+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215045+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215055+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215120+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.215210+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215439+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:10.215451+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.215451+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.215451+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215454+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:10.215454+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.215460+00:00", "trade", 14.3, 500.0]
["2026-09-22T18:25:10.215460+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.215460+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.215471+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215471+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215476+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215484+00:00", "trade", 14.3, 84.0]
["2026-09-22T18:25:10.215484+00:00", "trade", 14.3, 25.0]
["2026-09-22T18:25:10.215491+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215491+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215491+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215493+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:10.215531+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215536+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215536+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215541+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215541+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215561+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215626+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215626+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215631+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215689+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.215689+00:00", "trade", 14.3, 110.0]
["2026-09-22T18:25:10.215691+00:00", "trade", 14.3, 35.0]
["2026-09-22T18:25:10.215707+00:00", "trade", 14.3, 13.0]
["2026-09-22T18:25:10.215710+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:10.215715+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:10.215715+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:10.215718+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:10.215982+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.215992+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.216263+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:10.216560+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.216627+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:10.216687+00:00", "trade", 14.3, 52.0]
["2026-09-22T18:25:10.216951+00:00", "trade", 14.3, 50.0]
["2026-09-22T18:25:10.223264+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:10.223269+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:10.223284+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:10.223349+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:10.223365+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:10.223440+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.223530+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.223545+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.223866+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.223986+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.224026+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.224026+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.224026+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.227985+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.324500+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:10.866994+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.548818+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.549059+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.549535+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.602902+00:00", "trade", 14.2592, 1.0]
["2026-09-22T18:25:11.608716+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.679534+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.679579+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.744721+00:00", "trade", 14.3086, 250.0]
["2026-09-22T18:25:11.745320+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.745641+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.746438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.746919+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.849117+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.849152+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:11.854194+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:13.337130+00:00", "trade", 14.2647, 140.0]
["2026-09-22T18:25:13.415442+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:13.415445+00:00", "trade", 14.3, 9.0]
["2026-09-22T18:25:13.415484+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:13.415487+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:13.415490+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:13.415490+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:13.415493+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:13.415507+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:13.415508+00:00", "trade", 14.3, 180.0]
["2026-09-22T18:25:13.415517+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:13.415527+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:13.415527+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:13.415587+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:13.415597+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:13.415673+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:13.415693+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:13.415698+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:13.415698+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:13.415746+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:13.415749+00:00", "trade", 14.3, 25.0]
["2026-09-22T18:25:13.415752+00:00", "trade", 14.3, 110.0]
["2026-09-22T18:25:13.415752+00:00", "trade", 14.3, 84.0]
["2026-09-22T18:25:13.415785+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:13.415858+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:13.415927+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:13.415929+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:13.415929+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:25:13.415945+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:25:13.415948+00:00", "trade", 14.3, 47.0]
["2026-09-22T18:25:13.415952+00:00", "trade", 14.3, 48.0]
["2026-09-22T18:25:13.415952+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:13.416104+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416184+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416399+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416424+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416464+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416490+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416490+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416495+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416545+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416585+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416705+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416906+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.416997+00:00", "trade", 14.3021, 52.0]
["2026-09-22T18:25:13.417026+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.417063+00:00", "trade", 14.3013, 52.0]
["2026-09-22T18:25:13.417427+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.417582+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.420384+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.421907+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:13.451077+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.036347+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.051112+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.052689+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:25:14.052800+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:25:14.052803+00:00", "trade", 14.295, 7.0]
["2026-09-22T18:25:14.053428+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.053508+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.053553+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.053829+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.053914+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.058204+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.087066+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:14.087067+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.087644+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.087644+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.087679+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.087684+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.087719+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.088000+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.088120+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.088120+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.088125+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.088160+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.088317+00:00", "trade", 14.299, 52.0]
["2026-09-22T18:25:14.128135+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.412782+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.412782+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.413772+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:14.413775+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:14.413784+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:14.413787+00:00", "trade", 14.3, 500.0]
["2026-09-22T18:25:14.413799+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:14.413834+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.413835+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:14.413849+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.413894+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.413894+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.413904+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.413904+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.413909+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.414090+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.414199+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:25:14.414235+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.414298+00:00", "trade", 14.3, 12.0]
["2026-09-22T18:25:14.414358+00:00", "trade", 14.3, 120.0]
["2026-09-22T18:25:14.414565+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.414590+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.414666+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.414666+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.414711+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.414746+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.414746+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.414786+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.414826+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.414826+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.415035+00:00", "trade", 14.2994, 53.0]
["2026-09-22T18:25:14.415067+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.415067+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.415101+00:00", "trade", 14.3, 120.0]
["2026-09-22T18:25:14.415377+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:14.415380+00:00", "trade", 14.305, 184.0]
["2026-09-22T18:25:14.415548+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.415630+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:25:14.415708+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.416149+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.416590+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.416878+00:00", "trade", 14.3012, 36.0]
["2026-09-22T18:25:14.427671+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.427947+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.427952+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.427992+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.428113+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.428393+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.434569+00:00", "trade", 14.31, 161.0]
["2026-09-22T18:25:14.434629+00:00", "trade", 14.31, 6.0]
["2026-09-22T18:25:14.437856+00:00", "trade", 14.31, 11.0]
["2026-09-22T18:25:14.437876+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.438367+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:14.440207+00:00", "trade", 14.31, 6.0]
["2026-09-22T18:25:14.518140+00:00", "trade", 14.31, 341.0]
["2026-09-22T18:25:14.614515+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:15.785092+00:00", "trade", 14.3001, 50.0]
["2026-09-22T18:25:16.412557+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:16.606858+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:16.776636+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.068449+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.640737+00:00", "trade", 14.3084, 20.0]
["2026-09-22T18:25:17.670926+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.671086+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.671367+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.671402+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.671567+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.671614+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:17.671644+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:17.671647+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:17.671647+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.671687+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.671808+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.671843+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.671918+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:17.672169+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.672374+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.672391+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.672393+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.672394+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.672396+00:00", "trade", 14.3, 8.0]
["2026-09-22T18:25:17.672396+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.672399+00:00", "trade", 14.3, 92.0]
["2026-09-22T18:25:17.672399+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.672399+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:17.672402+00:00", "trade", 14.3, 26.0]
["2026-09-22T18:25:17.672459+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:17.672462+00:00", "trade", 14.3, 74.0]
["2026-09-22T18:25:17.672469+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:17.672469+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.672470+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.672470+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.672474+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.672474+00:00", "trade", 14.3, 8.0]
["2026-09-22T18:25:17.672474+00:00", "trade", 14.3, 20.0]
["2026-09-22T18:25:17.672483+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.672524+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.672564+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.672570+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.672605+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.672610+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.672610+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.672615+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:17.672615+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:17.672620+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:17.672625+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:17.672665+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:17.672685+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:17.672730+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.672772+00:00", "trade", 14.3, 92.0]
["2026-09-22T18:25:17.672785+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.672796+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.672802+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.672844+00:00", "trade", 14.3, 312.0]
["2026-09-22T18:25:17.672885+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.672910+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.672943+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.672950+00:00", "trade", 14.3, 52.0]
["2026-09-22T18:25:17.672952+00:00", "trade", 14.3, 229.0]
["2026-09-22T18:25:17.672958+00:00", "trade", 14.3, 25.0]
["2026-09-22T18:25:17.672960+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673036+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673041+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673051+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673073+00:00", "trade", 14.3, 75.0]
["2026-09-22T18:25:17.673086+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673088+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.673172+00:00", "trade", 14.3007, 50.0]
["2026-09-22T18:25:17.673176+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673246+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673276+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673326+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673406+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673567+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673572+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673607+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673719+00:00", "trade", 14.3044, 53.0]
["2026-09-22T18:25:17.673806+00:00", "trade", 14.3, 12.0]
["2026-09-22T18:25:17.673807+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.673847+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.674164+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.674510+00:00", "trade", 14.3, 96.0]
["2026-09-22T18:25:17.677085+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.677526+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.678088+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.682328+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.684648+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.700387+00:00", "trade", 14.295, 301.0]
["2026-09-22T18:25:17.700387+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:17.700393+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:17.700393+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.700393+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.700446+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.700447+00:00", "trade", 14.3, 84.0]
["2026-09-22T18:25:17.700471+00:00", "trade", 14.3, 84.0]
["2026-09-22T18:25:17.700474+00:00", "trade", 14.3, 133.0]
["2026-09-22T18:25:17.700504+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.700507+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:17.700507+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:17.700603+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.700607+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.700609+00:00", "trade", 14.3, 21.0]
["2026-09-22T18:25:17.700611+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.700611+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.700756+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.700837+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.700874+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:25:17.700877+00:00", "trade", 14.295, 200.0]
["2026-09-22T18:25:17.700904+00:00", "trade", 14.295, 64.0]
["2026-09-22T18:25:17.700947+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.701012+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.701060+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:25:17.701111+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:25:17.701114+00:00", "trade", 14.3, 108.0]
["2026-09-22T18:25:17.701152+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.701318+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.701338+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.701338+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.701373+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.701398+00:00", "trade", 14.3, 1400.0]
["2026-09-22T18:25:17.701400+00:00", "trade", 14.3, 498.0]
["2026-09-22T18:25:17.701400+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:17.701403+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:17.701413+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.701433+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:17.701543+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.701553+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:25:17.701644+00:00", "trade", 14.2992, 56.0]
["2026-09-22T18:25:17.701894+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.701934+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.701974+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.702025+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.702095+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.702116+00:00", "trade", 14.2997, 50.0]
["2026-09-22T18:25:17.702135+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.702135+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.702140+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.702616+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.702645+00:00", "trade", 14.2985, 67.0]
["2026-09-22T18:25:17.702937+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.706864+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:25:17.713359+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:25:17.751171+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:25:17.780486+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.828219+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.936399+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:25:17.936405+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:25:17.937650+00:00", "trade", 14.2981, 50.0]
["2026-09-22T18:25:17.937850+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.938331+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:17.994750+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:18.051850+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:18.053249+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:18.570916+00:00", "trade", 14.2605, 24.0]
["2026-09-22T18:25:18.614131+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:18.705296+00:00", "trade", 14.2654, 4.0]
["2026-09-22T18:25:18.706656+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:19.543062+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:25:19.766288+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:19.767125+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.136848+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.136968+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.148772+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.148852+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.162214+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.162534+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.197868+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.198349+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.485922+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.658637+00:00", "trade", 14.29, 39.0]
["2026-09-22T18:25:20.667158+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.667960+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.667975+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.739700+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.739755+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.739801+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.973470+00:00", "trade", 14.29, 260.0]
["2026-09-22T18:25:20.974077+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.974398+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:20.974438+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:21.088785+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:21.088785+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:21.088785+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:21.522019+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:21.522460+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:22.634501+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:23.059353+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:23.059357+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:23.059363+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:23.059363+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:23.059363+00:00", "trade", 14.29, 10.0]
["2026-09-22T18:25:23.059365+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:23.059408+00:00", "trade", 14.29, 90.0]
["2026-09-22T18:25:23.059412+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:23.059412+00:00", "trade", 14.29, 94.0]
["2026-09-22T18:25:23.059414+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:23.059417+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:23.059531+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:23.059561+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:23.059576+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:23.059612+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:23.059612+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:23.059615+00:00", "trade", 14.29, 32.0]
["2026-09-22T18:25:23.059618+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:25:23.059621+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:23.059678+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:25:23.059686+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:23.059716+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.059862+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.059877+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.059977+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.060037+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.060047+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.060157+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.060278+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.060283+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.060318+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.060323+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.060478+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.060478+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.060598+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.060638+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.060860+00:00", "trade", 14.2906, 52.0]
["2026-09-22T18:25:23.061080+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.063016+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:25:23.067058+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:25:23.067172+00:00", "trade", 14.29, 26.0]
["2026-09-22T18:25:23.072401+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.072722+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.072843+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.072883+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.073123+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.073479+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.073599+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.073845+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.074401+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.074441+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.082766+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.085007+00:00", "trade", 14.29, 73.0]
["2026-09-22T18:25:23.085648+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.085648+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:23.087808+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:24.520261+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:24.520261+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:24.948916+00:00", "trade", 14.2614, 100.0]
["2026-09-22T18:25:26.025365+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:27.233891+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:27.234366+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:27.234819+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:27.234864+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:27.234869+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:27.234869+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:27.234869+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:27.234914+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:27.235014+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:27.235014+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:27.235335+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:27.239060+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:27.239144+00:00", "trade", 14.29, 75.0]
["2026-09-22T18:25:27.239307+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:27.239314+00:00", "trade", 14.29, 4.0]
["2026-09-22T18:25:27.239314+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:25:27.239319+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:27.239319+00:00", "trade", 14.29, 23.0]
["2026-09-22T18:25:27.239319+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:27.239330+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:27.239330+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:27.239335+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:27.239340+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:25:27.239340+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:27.239352+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:25:27.239355+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:27.239362+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:27.239364+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:25:27.239368+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:25:27.239368+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:25:27.239373+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:25:27.239373+00:00", "trade", 14.29, 48.0]
["2026-09-22T18:25:27.239375+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:27.239395+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:27.239420+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:27.239630+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.239696+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.239741+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.239803+00:00", "trade", 14.29, 132.0]
["2026-09-22T18:25:27.239872+00:00", "trade", 14.29, 73.0]
["2026-09-22T18:25:27.239916+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.239961+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.239962+00:00", "trade", 14.29, 195.0]
["2026-09-22T18:25:27.239996+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.240031+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.240192+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.240242+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.240357+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.240362+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.240477+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.240598+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.240598+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.240606+00:00", "trade", 14.2893, 64.0]
["2026-09-22T18:25:27.240660+00:00", "trade", 14.2957, 50.0]
["2026-09-22T18:25:27.240969+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.240974+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.241303+00:00", "trade", 14.29, 175.0]
["2026-09-22T18:25:27.284624+00:00", "trade", 14.29, 73.0]
["2026-09-22T18:25:27.293012+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.410331+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:27.538893+00:00", "trade", 14.2609, 1.0]
["2026-09-22T18:25:28.411735+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:28.411755+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:28.412045+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:28.412045+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:28.412141+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:28.412146+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:28.412256+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:28.412336+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:28.420116+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:25:28.420119+00:00", "trade", 14.3, 25.0]
["2026-09-22T18:25:28.420119+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:28.420158+00:00", "trade", 14.3, 55.0]
["2026-09-22T18:25:28.420164+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:28.420164+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:28.420165+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:28.420170+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:28.420175+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:28.420179+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:28.420195+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:28.420205+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:28.420205+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:28.420218+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:28.420224+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:28.420240+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:28.420541+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.420646+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.420781+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.420781+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.420821+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.420911+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.420917+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.421012+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.421142+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.421142+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.421187+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.421298+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.421376+00:00", "trade", 14.2912, 52.0]
["2026-09-22T18:25:28.421418+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.421819+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.421859+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.422340+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.423062+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.423182+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.430945+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.430945+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:28.468359+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:25:28.470251+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:25:29.406801+00:00", "trade", 14.305, 36.0]
["2026-09-22T18:25:29.407439+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:29.407439+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:25:29.407445+00:00", "trade", 14.31, 44.0]
["2026-09-22T18:25:29.407495+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.408066+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.408142+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.408142+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.408182+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.408462+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.408502+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.408623+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.409099+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.412823+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.412823+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.420867+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.471282+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.471803+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.471843+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.526693+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.526733+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.526899+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.526954+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.527139+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.527380+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.527460+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.579240+00:00", "trade", 14.31, 32.0]
["2026-09-22T18:25:29.579694+00:00", "trade", 14.31, 350.0]
["2026-09-22T18:25:29.613022+00:00", "trade", 14.305, 52.0]
["2026-09-22T18:25:29.613971+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.614206+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.614452+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.614452+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:29.942837+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.007455+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.012577+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.012617+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.012938+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.136352+00:00", "trade", 14.31, 38.0]
["2026-09-22T18:25:30.463980+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.579083+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.647526+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.647651+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.647666+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.647780+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:30.647982+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.648022+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.648042+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.648623+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.648749+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.649028+00:00", "trade", 14.3044, 50.0]
["2026-09-22T18:25:30.655512+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:30.655512+00:00", "trade", 14.305, 59.0]
["2026-09-22T18:25:30.655515+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:30.655590+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:30.655605+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.655911+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.655946+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.656056+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.656146+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.656572+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.656988+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:30.659469+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.024306+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.024306+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.024621+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.024777+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.024782+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.024787+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.024867+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.024872+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.025263+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.025644+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.026225+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.035828+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.035972+00:00", "trade", 14.3001, 5.0]
["2026-09-22T18:25:31.036149+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.036229+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.036630+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.092247+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.124629+00:00", "trade", 14.305, 2.0]
["2026-09-22T18:25:31.124629+00:00", "trade", 14.305, 2.0]
["2026-09-22T18:25:31.153865+00:00", "trade", 14.2652, 1.0]
["2026-09-22T18:25:31.516650+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.548877+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.549318+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.775495+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.775991+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:31.778352+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:32.916185+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:32.917588+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:32.918044+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:33.074049+00:00", "trade", 14.305, 121.0]
["2026-09-22T18:25:33.074106+00:00", "trade", 14.305, 81.0]
["2026-09-22T18:25:33.074313+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:33.089538+00:00", "trade", 14.305, 31.0]
["2026-09-22T18:25:33.244325+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:33.518636+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:33.556330+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:33.865755+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:33.866051+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:33.866171+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:33.866212+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:33.866307+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:33.866552+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:33.867048+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:33.867509+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:25:33.867571+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:33.867592+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:33.867690+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:33.867700+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:33.867740+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:33.867810+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:33.867810+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:33.867890+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:33.867900+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:33.867944+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:25:33.867946+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:25:33.868006+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:33.868051+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:25:33.868122+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:25:33.868124+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:25:33.868271+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.868356+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.868497+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:25:33.868502+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.868577+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.868627+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.868712+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.868993+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.868993+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.868993+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.869033+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.869218+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.869274+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.869274+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.869279+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.869349+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.869429+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.869830+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.870872+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:25:33.875810+00:00", "trade", 14.29, 15.0]
["2026-09-22T18:25:33.875879+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.875879+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.875882+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.875900+00:00", "trade", 14.29, 85.0]
["2026-09-22T18:25:33.875904+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.875907+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.875907+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.875910+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.875910+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.876186+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.876198+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.876300+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:25:33.876303+00:00", "trade", 14.29, 15.0]
["2026-09-22T18:25:33.876327+00:00", "trade", 14.29, 85.0]
["2026-09-22T18:25:33.876331+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:25:33.876331+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.876334+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.876345+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:33.876446+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:33.876446+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:25:33.876511+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876526+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876712+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876716+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876721+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.876732+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876732+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876736+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876752+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876752+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876781+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.876781+00:00", "trade", 14.29, 238.0]
["2026-09-22T18:25:33.876782+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876832+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876837+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876837+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.876992+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.877072+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.877117+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.877133+00:00", "trade", 14.3018, 50.0]
["2026-09-22T18:25:33.877152+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.877553+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.877969+00:00", "trade", 14.2903, 52.0]
["2026-09-22T18:25:33.878024+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.880956+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.881433+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.881894+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.883286+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:25:33.898616+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:33.898686+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:33.899240+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.899551+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.899681+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.903039+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.903160+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:33.903520+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.903680+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.909239+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.909905+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:33.910361+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:34.012208+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:25:34.409487+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:34.409774+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:25:34.409968+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:34.410008+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:34.410008+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:34.410404+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:34.763877+00:00", "trade", 14.285, 50.0]
["2026-09-22T18:25:34.955178+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:34.955649+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:35.311740+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:35.312166+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:35.477474+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:35.937857+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:36.594956+00:00", "trade", 14.285, 200.0]
["2026-09-22T18:25:36.595836+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:36.595876+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:36.596036+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:36.596277+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:36.596357+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:36.785714+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:36.785751+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:36.785754+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:36.785932+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:36.785992+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:36.786045+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:25:36.786052+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:36.786133+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:36.786154+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:36.786157+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:36.786160+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:36.786172+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:36.786203+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:36.786208+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:36.786213+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:36.786358+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786539+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786619+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786629+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786659+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786699+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786734+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786774+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786784+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786804+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786834+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786879+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786879+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786904+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786924+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.786960+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:36.787296+00:00", "trade", 14.2845, 50.0]
["2026-09-22T18:25:36.950449+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:25:38.654386+00:00", "trade", 14.2594, 23.0]
["2026-09-22T18:25:38.655496+00:00", "trade", 14.275, 1.0]
["2026-09-22T18:25:38.655529+00:00", "trade", 14.275, 2.0]
["2026-09-22T18:25:39.147440+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:39.148108+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.148149+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.148149+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.148153+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.148188+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.148188+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.148188+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.148223+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.148569+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.168993+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.168993+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.170637+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.248928+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.249058+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.293032+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.293955+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.294035+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.360693+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.384184+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.744740+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:39.744841+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:40.036995+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:40.037035+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:40.149512+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:40.149512+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:40.461307+00:00", "trade", 14.275, 1.0]
["2026-09-22T18:25:40.462275+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:40.901197+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:41.577251+00:00", "trade", 14.28, 70.0]
["2026-09-22T18:25:41.577298+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:41.577298+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:41.577303+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:41.577555+00:00", "trade", 14.28, 16.0]
["2026-09-22T18:25:41.577574+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:41.577775+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:41.578229+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:25:41.579383+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:41.582129+00:00", "trade", 14.28, 121.0]
["2026-09-22T18:25:41.586155+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586174+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:41.586174+00:00", "trade", 14.28, 4.0]
["2026-09-22T18:25:41.586175+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586205+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586205+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586225+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586255+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586275+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586315+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586320+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586320+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586380+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586445+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586459+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:41.586550+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586591+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:41.586631+00:00", "trade", 14.28, 99.0]
["2026-09-22T18:25:41.586631+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.586634+00:00", "trade", 14.28, 16.0]
["2026-09-22T18:25:41.586856+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.587102+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.587217+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.587222+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.587262+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.587262+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.587377+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.588019+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.588086+00:00", "trade", 14.28, 175.0]
["2026-09-22T18:25:41.588139+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.588420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.588460+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.588500+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.591262+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.591743+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.596544+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.597060+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:41.919401+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:42.555497+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:42.658687+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:42.663128+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:44.021489+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:44.021971+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:44.874491+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.199737+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:45.199770+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:45.200230+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:45.200666+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.200711+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.200821+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.200836+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.200875+00:00", "trade", 14.28, 58.0]
["2026-09-22T18:25:45.201182+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.201212+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.201272+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.201317+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.201503+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.201588+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.201593+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.201673+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.202154+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.202615+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.210579+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.210980+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.211030+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.211030+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.211035+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.215756+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:45.233323+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:46.904388+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.606782+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.607002+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.607298+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.607383+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.607423+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.607423+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.607578+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.607874+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.607934+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.608060+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.608220+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.608781+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.608821+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.610420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.611290+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:48.611302+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.611703+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.611703+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.611743+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.611743+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.611850+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:48.612550+00:00", "trade", 14.2812, 52.0]
["2026-09-22T18:25:48.613774+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.613944+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.614024+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.614344+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.614425+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.614545+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.614545+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.614610+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.614670+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.614670+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.615382+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.615422+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.615628+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.615628+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.615628+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.615913+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.616104+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.616104+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.616264+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.618103+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.707315+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.707616+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.707892+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.707937+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.707972+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.707997+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.708037+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.708097+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.708132+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.708493+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.708533+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.709054+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.709495+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.709576+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.709816+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.709816+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.710097+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.710252+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.710573+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.752668+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.752668+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.754708+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.754708+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.754748+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:48.775437+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.319892+00:00", "trade", 14.285, 50.0]
["2026-09-22T18:25:50.457222+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.457378+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.457543+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.457618+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.458024+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.458104+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.458144+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.458425+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.458616+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.458616+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.467146+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.476548+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.477069+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.485058+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.485128+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.485144+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.485429+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.485469+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.485910+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.485910+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.486351+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.487153+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.488351+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.578420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:50.870307+00:00", "trade", 14.291, 3.0]
["2026-09-22T18:25:51.217284+00:00", "trade", 14.2589, 100.0]
["2026-09-22T18:25:51.403530+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.403570+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.403811+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.403851+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.404051+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.404051+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.404091+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.404252+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.404287+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.404327+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.404768+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.404773+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.467632+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.467632+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.468073+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.468073+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.469311+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.641325+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.641405+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.641420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.641560+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.641570+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.642192+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.642192+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.770386+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.770847+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.770888+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.771329+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.771369+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.771369+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.771489+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.953787+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.954028+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.954028+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.954188+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.958072+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.958549+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.958553+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.958553+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.958989+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:51.959110+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.059864+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.407613+00:00", "trade", 14.29, 1000.0]
["2026-09-22T18:25:52.408237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.408237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.408718+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.408813+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.409179+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.409469+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.523656+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.524132+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.524137+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.524613+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.524773+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.526813+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.527259+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.527695+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.638413+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.753702+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.753727+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.754259+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.754324+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.754449+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.757271+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.757416+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.757892+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.758128+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.859243+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.874397+00:00", "trade", 14.285, 200.0]
["2026-09-22T18:25:52.875045+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.875486+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.876569+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:52.877010+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.265573+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.267693+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.268174+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.268174+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.275497+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.281095+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.281536+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.281576+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.281661+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.281737+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.282002+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.289069+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.289134+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.289906+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.289921+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.290021+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.290352+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.290382+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.411224+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.411224+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.413144+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.930312+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.930332+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.930663+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.931089+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:53.932673+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.115692+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.115973+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.116129+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.116464+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.116525+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.116570+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.117492+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.119968+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.120454+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.123480+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:54.123618+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:54.123732+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.124133+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.124163+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:54.124163+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:25:54.124166+00:00", "trade", 14.285, 150.0]
["2026-09-22T18:25:54.124253+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.124453+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.124518+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.124569+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.124614+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.124769+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.124814+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.124814+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.124935+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.125175+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.125215+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.125255+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.125295+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.125414+00:00", "trade", 14.288, 51.0]
["2026-09-22T18:25:54.125776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.126573+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.141138+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.141514+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.141584+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.141619+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.141780+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.141900+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.142125+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.142261+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.142501+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.142501+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.142541+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.143007+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.143453+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.268500+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.391302+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.391818+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.391939+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.392300+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.392340+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.392420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.402704+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.403185+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.524383+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.524905+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.525346+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.525386+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.525827+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.526142+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.526584+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.685235+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.685722+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.685877+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.686358+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.687957+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:54.995570+00:00", "trade", 14.2589, 100.0]
["2026-09-22T18:25:55.210789+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:55.211009+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:55.212448+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:55.358857+00:00", "trade", 14.2589, 5.0]
["2026-09-22T18:25:55.362964+00:00", "trade", 14.2589, 4.0]
["2026-09-22T18:25:55.365839+00:00", "trade", 14.2589, 2.0]
["2026-09-22T18:25:55.369018+00:00", "trade", 14.2589, 1.0]
["2026-09-22T18:25:55.372359+00:00", "trade", 14.2589, 75.0]
["2026-09-22T18:25:55.427118+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:25:56.579636+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:56.579660+00:00", "trade", 14.28, 20.0]
["2026-09-22T18:25:56.579664+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:56.579666+00:00", "trade", 14.28, 80.0]
["2026-09-22T18:25:56.579685+00:00", "trade", 14.28, 83.0]
["2026-09-22T18:25:56.579709+00:00", "trade", 14.28, 20.0]
["2026-09-22T18:25:56.579718+00:00", "trade", 14.28, 20.0]
["2026-09-22T18:25:56.579756+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:56.579761+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:56.579771+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:56.579781+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:56.579781+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:56.579786+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:56.579829+00:00", "trade", 14.28, 51.0]
["2026-09-22T18:25:56.579876+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:56.579881+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:56.579925+00:00", "trade", 14.28, 51.0]
["2026-09-22T18:25:56.579951+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:56.580025+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:25:56.580028+00:00", "trade", 14.28, 20.0]
["2026-09-22T18:25:56.580036+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:25:56.580287+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.580373+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.580475+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:25:56.580492+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.580492+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.580532+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.580573+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.580728+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.580733+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.580800+00:00", "trade", 14.28, 315.0]
["2026-09-22T18:25:56.580849+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.580849+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.580893+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.580893+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.580933+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.581094+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.581174+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.581214+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.581680+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.583575+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.584096+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.589614+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:25:56.596320+00:00", "trade", 14.28, 99.0]
["2026-09-22T18:25:56.597378+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.600781+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.638590+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.780623+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:56.786346+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.241704+00:00", "trade", 14.2904, 49.0]
["2026-09-22T18:25:57.243106+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.544641+00:00", "trade", 14.28, 53.0]
["2026-09-22T18:25:57.545143+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:25:57.545369+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.545565+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.545645+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.545685+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.545730+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.546086+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.552766+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:25:57.553408+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.553729+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.554044+00:00", "trade", 14.2798, 52.0]
["2026-09-22T18:25:57.580618+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.581099+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.581255+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.581535+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.583259+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.583700+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.583700+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.583896+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.612479+00:00", "trade", 14.2589, 1.0]
["2026-09-22T18:25:57.667645+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.764360+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.764360+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.764495+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.764515+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.764595+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.764796+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.802811+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.803292+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.803292+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.869790+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.870231+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.874115+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.874551+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.874752+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:57.875233+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.295291+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.295331+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.295772+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.297932+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.298373+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.298373+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.298814+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.298814+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.351630+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.351630+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.352066+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.537314+00:00", "trade", 14.275, 200.0]
["2026-09-22T18:25:58.902288+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.902809+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:58.903245+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:59.131562+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:59.217226+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:59.218168+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:59.218168+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:25:59.933101+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.007489+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.247433+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.247884+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.253728+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.253728+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.276681+00:00", "trade", 14.2716, 400.0]
["2026-09-22T18:26:00.277655+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.277735+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.278572+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.294045+00:00", "trade", 14.275, 200.0]
["2026-09-22T18:26:00.294054+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:26:00.295382+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.365771+00:00", "trade", 14.2588, 100.0]
["2026-09-22T18:26:00.374432+00:00", "trade", 14.2588, 1.0]
["2026-09-22T18:26:00.637254+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.637450+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.637530+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.637570+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.637770+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.639610+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:00.640051+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.066910+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.067591+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.068654+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.230163+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.230443+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.230644+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.230804+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.231015+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.231566+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.249754+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.250411+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.250436+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.681210+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:26:01.681229+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.681760+00:00", "trade", 14.275, 11.0]
["2026-09-22T18:26:01.682271+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.682271+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.682432+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.682712+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.685073+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.706440+00:00", "trade", 14.2649, 51.0]
["2026-09-22T18:26:01.766117+00:00", "trade", 14.27, 2500.0]
["2026-09-22T18:26:01.766777+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.767218+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.767258+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.767283+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:01.767371+00:00", "trade", 14.2708, 109.0]
["2026-09-22T18:26:01.795505+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:02.217392+00:00", "trade", 14.265, 31.0]
["2026-09-22T18:26:02.278976+00:00", "trade", 14.275, 2.0]
["2026-09-22T18:26:02.720635+00:00", "trade", 14.265, 18.0]
["2026-09-22T18:26:02.824845+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:02.824886+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:02.824921+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:02.824961+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:02.825001+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:02.825402+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:02.825442+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:02.959405+00:00", "trade", 14.265, 12.0]
["2026-09-22T18:26:03.046191+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.389186+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.441956+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.444803+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.466385+00:00", "trade", 14.2651, 7.0]
["2026-09-22T18:26:03.493865+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.493871+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:03.494005+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.494006+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:03.494261+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.494677+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.494742+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.494742+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.494743+00:00", "trade", 14.275, 300.0]
["2026-09-22T18:26:03.494822+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.494982+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.495829+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.542435+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.542495+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.542636+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.542956+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.542956+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.543432+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.544239+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.544275+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.544675+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.550319+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:03.651153+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.004503+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.004573+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.005144+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.005214+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.005214+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.005244+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.005440+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.005650+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.005665+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.005705+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.036900+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.101939+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.102490+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.103062+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.103573+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.105858+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.105939+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:04.106122+00:00", "trade", 14.28, 128.0]
["2026-09-22T18:26:04.106154+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:04.106174+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:04.106176+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:04.106176+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:04.106179+00:00", "trade", 14.28, 3.0]
["2026-09-22T18:26:04.106194+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:04.106209+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:04.106209+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:04.106229+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:04.106278+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:26:04.106284+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:04.106340+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106340+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106340+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106345+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106345+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106345+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106450+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:26:04.106450+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106450+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106453+00:00", "trade", 14.28, 68.0]
["2026-09-22T18:26:04.106453+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:26:04.106459+00:00", "trade", 14.28, 14.0]
["2026-09-22T18:26:04.106459+00:00", "trade", 14.28, 15.0]
["2026-09-22T18:26:04.106490+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106520+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106590+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106881+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106896+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.106937+00:00", "trade", 14.28, 58.0]
["2026-09-22T18:26:04.107016+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.107021+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:26:04.107066+00:00", "trade", 14.28, 109.0]
["2026-09-22T18:26:04.107096+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.107129+00:00", "trade", 14.28, 11.0]
["2026-09-22T18:26:04.107177+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.107217+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.107337+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.107995+00:00", "trade", 14.28, 137.0]
["2026-09-22T18:26:04.108179+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.108580+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.108660+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.117256+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.208542+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:04.500205+00:00", "trade", 14.2589, 21.0]
["2026-09-22T18:26:08.735604+00:00", "trade", 14.2884, 1.0]
["2026-09-22T18:26:09.726334+00:00", "trade", 14.2816, 32.0]
["2026-09-22T18:26:10.014530+00:00", "trade", 14.2625, 100.0]
["2026-09-22T18:26:11.809117+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:12.394200+00:00", "trade", 14.259, 100.0]
["2026-09-22T18:26:12.674048+00:00", "trade", 14.259, 22.0]
["2026-09-22T18:26:13.127892+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:26:13.127901+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:26:13.127905+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.128250+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.128255+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.128265+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.128361+00:00", "trade", 14.285, 264.0]
["2026-09-22T18:26:13.128367+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:13.128376+00:00", "trade", 14.28, 264.0]
["2026-09-22T18:26:13.128511+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.128807+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.128867+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.128952+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.128992+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.129032+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.129072+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.129152+00:00", "trade", 14.2797, 52.0]
["2026-09-22T18:26:13.130631+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.131072+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.152984+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.153039+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.153044+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.608015+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:13.608466+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:14.125755+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:14.126196+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:14.418656+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:14.419407+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:14.444246+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:14.445379+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:14.445700+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:14.446166+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:14.446657+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:15.335950+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:15.336270+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:15.336746+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:15.654881+00:00", "trade", 14.2625, 100.0]
["2026-09-22T18:26:16.379263+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:16.379955+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:16.380010+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:16.380486+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:16.441386+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:16.466450+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:16.467197+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:16.467673+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:16.617649+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:16.618326+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.069023+00:00", "trade", 14.2877, 20.0]
["2026-09-22T18:26:17.069427+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.069683+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.069738+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.117336+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.254702+00:00", "trade", 14.285, 200.0]
["2026-09-22T18:26:17.254739+00:00", "trade", 14.285, 119.0]
["2026-09-22T18:26:17.273190+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:26:17.273428+00:00", "trade", 14.29, 12.0]
["2026-09-22T18:26:17.273470+00:00", "trade", 14.29, 88.0]
["2026-09-22T18:26:17.273509+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:26:17.273527+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:26:17.273837+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:26:17.274026+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:26:17.274374+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.274814+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:26:17.274844+00:00", "trade", 14.29, 147.0]
["2026-09-22T18:26:17.275296+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.275316+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:26:17.275596+00:00", "trade", 14.29, 122.0]
["2026-09-22T18:26:17.275778+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.276138+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.276219+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.278059+00:00", "trade", 14.29, 81.0]
["2026-09-22T18:26:17.278678+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:26:17.278766+00:00", "trade", 14.29, 12.0]
["2026-09-22T18:26:17.279039+00:00", "trade", 14.29, 14.0]
["2026-09-22T18:26:17.279221+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.279221+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.279575+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:26:17.279702+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.279702+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.285460+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:26:17.290503+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.293449+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:26:17.428816+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:17.493085+00:00", "trade", 14.28, 5000.0]
["2026-09-22T18:26:17.494336+00:00", "trade", 14.2789, 52.0]
["2026-09-22T18:26:18.239572+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:18.758091+00:00", "trade", 14.2823, 1.0]
["2026-09-22T18:26:18.813990+00:00", "trade", 14.285, 35.0]
["2026-09-22T18:26:19.295826+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.183164+00:00", "trade", 14.2699, 1.0]
["2026-09-22T18:26:20.190240+00:00", "trade", 14.285, 350.0]
["2026-09-22T18:26:20.190270+00:00", "trade", 14.285, 350.0]
["2026-09-22T18:26:20.190363+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:26:20.190366+00:00", "trade", 14.285, 97.0]
["2026-09-22T18:26:20.190450+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:26:20.190450+00:00", "trade", 14.285, 73.0]
["2026-09-22T18:26:20.190534+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:26:20.190742+00:00", "trade", 14.285, 350.0]
["2026-09-22T18:26:20.190826+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:26:20.190829+00:00", "trade", 14.285, 79.0]
["2026-09-22T18:26:20.191088+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.191103+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.191168+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.191193+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.191198+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.191248+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.191328+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.191355+00:00", "trade", 14.285, 131.0]
["2026-09-22T18:26:20.191368+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.191529+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.191529+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.200049+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.315002+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.315047+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.315167+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.315488+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.315684+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.316486+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.318285+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.324625+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.341936+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.346938+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.501224+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.503670+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:20.945159+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:21.617346+00:00", "trade", 14.2592, 500.0]
["2026-09-22T18:26:21.658965+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:21.659461+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:21.672206+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:21.672607+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:22.562918+00:00", "trade", 14.2731, 1.0]
["2026-09-22T18:26:23.386460+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:26:23.386463+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:26:23.386463+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:26:23.387019+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:26:23.387022+00:00", "trade", 14.285, 50.0]
["2026-09-22T18:26:23.387091+00:00", "trade", 14.285, 3.0]
["2026-09-22T18:26:23.387091+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:26:24.741326+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:24.741487+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:24.741567+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:24.741767+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:24.742582+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:26:25.125173+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:25.634333+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:26:25.634474+00:00", "trade", 14.28, 75.0]
["2026-09-22T18:26:25.634502+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:25.634504+00:00", "trade", 14.28, 20.0]
["2026-09-22T18:26:25.634507+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:25.634513+00:00", "trade", 14.28, 30.0]
["2026-09-22T18:26:25.634516+00:00", "trade", 14.28, 27.0]
["2026-09-22T18:26:25.634525+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:26:25.634537+00:00", "trade", 14.28, 20.0]
["2026-09-22T18:26:25.634576+00:00", "trade", 14.28, 56.0]
["2026-09-22T18:26:25.634582+00:00", "trade", 14.28, 63.0]
["2026-09-22T18:26:25.634585+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:25.634585+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:26:25.634588+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:25.634603+00:00", "trade", 14.28, 73.0]
["2026-09-22T18:26:25.634603+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:25.634609+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:25.634609+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:25.634679+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:25.634679+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:25.634684+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:25.634684+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:25.634699+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:25.634704+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:25.634715+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:26:25.634749+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:25.634749+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:25.634757+00:00", "trade", 14.28, 8.0]
["2026-09-22T18:26:25.634757+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:26:25.634800+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.634800+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.634802+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:26:25.634805+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.634805+00:00", "trade", 14.27, 1500.0]
["2026-09-22T18:26:25.634808+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:26:25.634808+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:26:25.634829+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:25.634856+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:26:25.634859+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:26:25.634871+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:26:25.634894+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.634896+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.634896+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:26:25.634901+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:26:25.634901+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.634914+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.634914+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.634919+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.634925+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:26:25.634928+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.634928+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:26:25.634949+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.634954+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.634969+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.634984+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635014+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635014+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635028+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.635030+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.635034+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.635034+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.635036+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.635039+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.635039+00:00", "trade", 14.27, 320.0]
["2026-09-22T18:26:25.635054+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635069+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635115+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635115+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635154+00:00", "trade", 14.28, 57.0]
["2026-09-22T18:26:25.635157+00:00", "trade", 14.28, 43.0]
["2026-09-22T18:26:25.635165+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635170+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635220+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635225+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635255+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635265+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635335+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635340+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635340+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635343+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:26:25.635350+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635449+00:00", "trade", 14.27, 72.0]
["2026-09-22T18:26:25.635451+00:00", "trade", 14.27, 28.0]
["2026-09-22T18:26:25.635451+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635451+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635480+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635508+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:25.635548+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.635548+00:00", "trade", 14.27, 1100.0]
["2026-09-22T18:26:25.635551+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:26:25.635554+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.635554+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.635586+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635586+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635591+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635596+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:26:25.635596+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:26:25.635600+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.635600+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:26:25.635602+00:00", "trade", 14.27, 63.0]
["2026-09-22T18:26:25.635602+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.635616+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635626+00:00", "trade", 14.27, 72.0]
["2026-09-22T18:26:25.635626+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:26:25.635631+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635641+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635686+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635736+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635856+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635876+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.635962+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.636017+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.636026+00:00", "trade", 14.28, 224.0]
["2026-09-22T18:26:25.636057+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.636097+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.636137+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.636182+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.636453+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.636738+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:25.636889+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:26:25.637014+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.637255+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.637335+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.637508+00:00", "trade", 14.27, 3.0]
["2026-09-22T18:26:25.637615+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.637721+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.638603+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.638603+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.639019+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.643357+00:00", "trade", 14.27, 3124.0]
["2026-09-22T18:26:25.644402+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.644608+00:00", "trade", 14.2738, 60.0]
["2026-09-22T18:26:25.646091+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.646261+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.697453+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.698265+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.698274+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.698410+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.698415+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.699718+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.799470+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.948158+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.948183+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.948183+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:25.948634+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:26.125815+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:26.274022+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:26.274062+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:26.346444+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:26.453524+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:26.453919+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:26.454361+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:26.517982+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:26:26.562830+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:26.562830+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:26.562839+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:26.562842+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:26.562843+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:26:26.562858+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:26:26.562876+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:26.562876+00:00", "trade", 14.27, 600.0]
["2026-09-22T18:26:26.562893+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:26.562893+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:26:26.562929+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:26:26.562934+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:26:26.562966+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:26.562969+00:00", "trade", 14.27, 1005.0]
["2026-09-22T18:26:26.562981+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:26.562981+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:26.563086+00:00", "trade", 14.27, 77.0]
["2026-09-22T18:26:26.563089+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:26.563092+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:26:26.563159+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:26:26.563159+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:26:26.563164+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:26:26.563199+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:26:26.563248+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:26.563248+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:26:26.563254+00:00", "trade", 14.27, 175.0]
["2026-09-22T18:26:26.563254+00:00", "trade", 14.27, 25.0]
["2026-09-22T18:26:26.563267+00:00", "trade", 14.27, 75.0]
["2026-09-22T18:26:26.563279+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:26:26.563284+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563284+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:26:26.563289+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563289+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563314+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563374+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563475+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563500+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563505+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563520+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563665+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563665+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563715+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563881+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.563916+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.564036+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.564223+00:00", "trade", 14.27, 6800.0]
["2026-09-22T18:26:26.564653+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.564728+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.564813+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.564868+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.565239+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.565304+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.565795+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.565880+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.569078+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.573803+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:26:26.573806+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:26:26.574137+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:26:26.574146+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:26:26.585805+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:26:26.586249+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.586645+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.586690+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.586770+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.586885+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.587126+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.587407+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.587722+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.587923+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.588073+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.588163+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:26:26.588299+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:26:26.588309+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:26:26.588309+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:26:26.588319+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588329+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588364+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588389+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588399+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588399+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588409+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:26:26.588444+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588519+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588604+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588685+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588845+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588881+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:26:26.588925+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588965+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.588975+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.589043+00:00", "trade", 14.26, 22.0]
["2026-09-22T18:26:26.589046+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:26:26.589086+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.589106+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.589122+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:26:26.589126+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.589241+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.589286+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.589607+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.589647+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.589687+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.589727+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:26.864194+00:00", "trade", 14.2539, 100.0]
["2026-09-22T18:26:27.184345+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:27.184428+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:26:27.184580+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:27.184640+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:27.184826+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:27.184888+00:00", "trade", 14.25, 21.0]
["2026-09-22T18:26:27.184986+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:27.185041+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:27.186329+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:27.187412+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:27.194759+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:27.866174+00:00", "trade", 14.255, 301.0]
["2026-09-22T18:26:27.867711+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:26:27.868806+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:26:27.868866+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:26:27.869849+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:26:28.080498+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:28.081491+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:28.823709+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:28.902998+00:00", "trade", 14.2627, 300.0]
["2026-09-22T18:26:29.419835+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.419940+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.420281+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.420311+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.420416+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.420421+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.420435+00:00", "trade", 14.255, 264.0]
["2026-09-22T18:26:29.420437+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:26:29.420440+00:00", "trade", 14.25, 264.0]
["2026-09-22T18:26:29.420807+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.420847+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.420903+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:26:29.420967+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.421038+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.421283+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.421484+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.421706+00:00", "trade", 14.2673, 50.0]
["2026-09-22T18:26:29.424145+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:26:29.491029+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.491084+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.747989+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.748496+00:00", "trade", 14.255, 350.0]
["2026-09-22T18:26:29.748871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.748871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.748952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.748952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.749673+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:29.774482+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:30.007521+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:30.330864+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:30.993613+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.146998+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:26:31.149970+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.150738+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:26:31.225930+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.225985+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.226050+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.583063+00:00", "trade", 14.2524, 100.0]
["2026-09-22T18:26:31.974849+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.974888+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:26:31.974888+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:26:31.974894+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.974957+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:26:31.974960+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:26:31.974987+00:00", "trade", 14.25, 29.0]
["2026-09-22T18:26:31.974990+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:26:31.974994+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:26:31.974994+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:26:31.974996+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:26:31.975025+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.975025+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.975070+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.975140+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.975145+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.975235+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.975255+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:26:31.975264+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:26:31.975267+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:26:31.975280+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.975300+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.975320+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.975410+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:26:31.975436+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:26:31.975445+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:26:31.975480+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:26:31.975511+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:26:31.975523+00:00", "trade", 14.25, 1750.0]
["2026-09-22T18:26:31.975596+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.975716+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.975861+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.975871+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.975917+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.975917+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.975922+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.975947+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.975959+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:26:31.975997+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.976037+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.976057+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.976062+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.976077+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.976102+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.976137+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.976173+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.976177+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.976197+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.976237+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.976237+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.978377+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.978598+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.978598+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.979079+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.980497+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.990812+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:31.994468+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:26:32.002413+00:00", "trade", 14.25, 26.0]
["2026-09-22T18:26:32.041823+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.041843+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.042309+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.042359+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.042379+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.042405+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.042891+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.042921+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.042926+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.043377+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.045577+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.080440+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.190964+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:26:32.655525+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:26:32.757187+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.903991+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.904177+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.904467+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.904527+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.904532+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.904738+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.904738+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.914461+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:32.974940+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.067590+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.069715+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.070191+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.838321+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.935552+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.935693+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:33.935696+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:26:33.935696+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:33.935702+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.935777+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.935882+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.935912+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.935976+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:26:33.936088+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.936514+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.936514+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.936594+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.936674+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.936714+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.936835+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.937115+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.937591+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.939277+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:26:33.939280+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:33.939283+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:33.939292+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:33.939292+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:33.939296+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:26:33.939431+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.939431+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.939436+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.939455+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:33.939458+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:33.939461+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:33.939471+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:33.939531+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:33.939536+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:33.939581+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:33.939584+00:00", "trade", 14.24, 22.0]
["2026-09-22T18:26:33.939611+00:00", "trade", 14.24, 800.0]
["2026-09-22T18:26:33.939611+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:26:33.939614+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:26:33.939638+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:33.939650+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:26:33.939650+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:26:33.939651+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:33.939676+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.939747+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.939812+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.939892+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.939907+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.939912+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.939947+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940072+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940072+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940117+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940117+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940233+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940273+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940353+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940398+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940398+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940398+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940438+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940438+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940553+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940559+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940634+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.940674+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.941751+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.943490+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:33.947966+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.007492+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.008139+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.008575+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.032737+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.039639+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.046490+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.048319+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.102679+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.103672+00:00", "trade", 14.23, 12.0]
["2026-09-22T18:26:34.103891+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.103906+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.104277+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.125435+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:34.239893+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:26:34.239893+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:34.239899+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:34.239901+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:34.239901+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:34.239995+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.239998+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:34.239998+00:00", "trade", 14.23, 80.0]
["2026-09-22T18:26:34.240001+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:26:34.240004+00:00", "trade", 14.23, 531.0]
["2026-09-22T18:26:34.240015+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.240075+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:34.240080+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:26:34.240097+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:26:34.240106+00:00", "trade", 14.23, 69.0]
["2026-09-22T18:26:34.240112+00:00", "trade", 14.23, 24.0]
["2026-09-22T18:26:34.240112+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:34.240118+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:34.240120+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:26:34.240135+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:26:34.240135+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:26:34.240210+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:26:34.240210+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:26:34.240241+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:26:34.240241+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:26:34.240361+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:26:34.240496+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.240692+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.240747+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.240892+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.240932+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.240937+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.240937+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.240997+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.241092+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.241132+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.241137+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.241333+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.241443+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.241493+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.242215+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.242451+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.243327+00:00", "trade", 14.225, 68.0]
["2026-09-22T18:26:34.270893+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.636231+00:00", "trade", 14.2623, 8.0]
["2026-09-22T18:26:34.637985+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.639083+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.639383+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.640702+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:34.645246+00:00", "trade", 14.2623, 3.0]
["2026-09-22T18:26:34.647904+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.013267+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.013267+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.013743+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.013783+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.013823+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.014184+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.014224+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.014384+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.014384+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.014785+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.014825+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.016504+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.016945+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:35.023185+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.049375+00:00", "trade", 14.225, 300.0]
["2026-09-22T18:26:36.050400+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.050440+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.050465+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.050470+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.050470+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.050756+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.051804+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.052607+00:00", "trade", 14.225, 7.0]
["2026-09-22T18:26:36.273356+00:00", "trade", 14.2613, 100.0]
["2026-09-22T18:26:36.384503+00:00", "trade", 14.225, 5.0]
["2026-09-22T18:26:36.476979+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.480382+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.480422+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.480798+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.481183+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.481379+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.482026+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.482051+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.482121+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.482421+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.482537+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.482903+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:26:36.484296+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:26:36.484325+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:26:36.484326+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484336+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484341+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484391+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484421+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484421+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484436+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484441+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484466+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484551+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484617+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484626+00:00", "trade", 14.23, 11.0]
["2026-09-22T18:26:36.484692+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484794+00:00", "trade", 14.23, 37.0]
["2026-09-22T18:26:36.484812+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:26:36.484818+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:26:36.484863+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484873+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.484932+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.485152+00:00", "trade", 14.23, 9.0]
["2026-09-22T18:26:36.485223+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.485223+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.485263+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.485303+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.485379+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.485424+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.485424+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.485424+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.485489+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.485784+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.486301+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.486381+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.486381+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.486461+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.486747+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.491067+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.491307+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.511671+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.516994+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.527433+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.528049+00:00", "trade", 14.235, 5.0]
["2026-09-22T18:26:36.582845+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.583812+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.583857+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.584293+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.584293+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.609383+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.810376+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.810468+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:36.810591+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.811082+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.811127+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.811198+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:36.811523+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.811929+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.812130+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.812130+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.812370+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.814971+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.857703+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.893794+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.894275+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.894315+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.894355+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.894756+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.894796+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.895237+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:36.896034+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.012355+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.640793+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.641760+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.641760+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.741427+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.741518+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:26:37.741888+00:00", "trade", 14.235, 2.0]
["2026-09-22T18:26:37.742069+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.742109+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.742430+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.742590+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.742630+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.742750+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.742911+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.780284+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.945788+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.946775+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.946855+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:37.947326+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.243114+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.243595+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.316090+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:38.317140+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.317140+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.452254+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:26:38.488677+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.900009+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.900205+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.900285+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.900290+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.900686+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.901047+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.931304+00:00", "trade", 14.2316, 38.0]
["2026-09-22T18:26:38.931980+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.931980+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.931980+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.932216+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:38.932697+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:39.327785+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:41.924391+00:00", "trade", 14.235, 25.0]
["2026-09-22T18:26:42.035588+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.035628+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.035708+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.035788+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.332944+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.333886+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.578487+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.578492+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.578923+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.578963+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.579214+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.579404+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.579485+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.579881+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.579921+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.579961+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.584527+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:42.584527+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.620583+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.620703+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.620743+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.621139+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.654467+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:26:43.655115+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.655551+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.726178+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.773210+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:26:43.773230+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.773671+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.773671+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.773711+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.773792+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.774112+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.774393+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.774588+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.775029+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.776272+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.811566+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.848138+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.848213+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.848654+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.848694+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.981219+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.981299+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.981640+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.981660+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.981741+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.981741+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.981741+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.981861+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.982182+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.982337+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.982377+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.982382+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.985660+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.985680+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:43.986141+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.986141+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.986141+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.986141+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:43.986181+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.316831+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.317293+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.317328+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.318130+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.319768+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.351860+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.490063+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.686958+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:26:44.687527+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.687527+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.687607+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.687617+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.695781+00:00", "trade", 14.24, 38.0]
["2026-09-22T18:26:44.695781+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:26:44.695793+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:26:44.696120+00:00", "trade", 14.235, 45.0]
["2026-09-22T18:26:44.696253+00:00", "trade", 14.235, 9.0]
["2026-09-22T18:26:44.696277+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:26:44.696639+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.696654+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.696719+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.696804+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.697130+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.697195+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.697405+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.700693+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.702267+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.710000+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.711735+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.758070+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:44.943009+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:46.796772+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.067300+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.067578+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:26:47.067661+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.067781+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.067982+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.068142+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.068222+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.077705+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.108553+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.109034+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.111640+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.111876+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.118040+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.665456+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.665496+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.665777+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.665897+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.665977+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.665977+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.827872+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.829631+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.964431+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.964792+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.965173+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.965273+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.965433+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:47.967433+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:48.011893+00:00", "trade", 14.2379, 1500.0]
["2026-09-22T18:26:48.013153+00:00", "trade", 14.2409, 55.0]
["2026-09-22T18:26:48.065787+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:48.066308+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:48.066904+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:48.067345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:48.068508+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:48.292821+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:48.292901+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:48.293102+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:48.294741+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:49.055137+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:49.055608+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:49.056786+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:49.056831+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:49.057257+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:49.227727+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:49.663407+00:00", "trade", 14.2384, 100.0]
["2026-09-22T18:26:50.368497+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:50.368562+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:50.368948+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:50.369955+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:50.374185+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:50.377268+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:50.379338+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:50.390770+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:50.405635+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:50.454694+00:00", "trade", 14.2399, 100.0]
["2026-09-22T18:26:51.071482+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:51.071487+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:51.071537+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:51.071918+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:51.467898+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:51.467963+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:51.769836+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:52.769756+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.108310+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.109388+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.109864+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.131134+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.131239+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.131836+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.131991+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.132071+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.137895+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.137938+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:26:53.138557+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.138817+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.139072+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:26:53.140080+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.140936+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:26:53.198658+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:26:53.546170+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.546887+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.557692+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.648070+00:00", "trade", 14.2702, 100.0]
["2026-09-22T18:26:53.659885+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.974950+00:00", "trade", 14.24, 34.0]
["2026-09-22T18:26:53.974953+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:53.974953+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:26:53.974954+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:26:53.974956+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:26:53.974956+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:53.974959+00:00", "trade", 14.24, 466.0]
["2026-09-22T18:26:53.974971+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:53.974974+00:00", "trade", 14.24, 34.0]
["2026-09-22T18:26:53.975010+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:53.975010+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:26:53.975039+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:53.975088+00:00", "trade", 14.2382, 500.0]
["2026-09-22T18:26:53.975119+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:53.975124+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:53.975129+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:53.975129+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:53.975139+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:53.975139+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:53.975189+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:53.975232+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:26:53.975232+00:00", "trade", 14.24, 247.0]
["2026-09-22T18:26:53.975240+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:53.975304+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:53.975362+00:00", "trade", 14.2399, 6298.0]
["2026-09-22T18:26:53.975404+00:00", "trade", 14.24, 59.0]
["2026-09-22T18:26:53.975405+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:26:53.975410+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.975430+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.975440+00:00", "trade", 14.24, 59.0]
["2026-09-22T18:26:53.975555+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.975745+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.975791+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.975871+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.975986+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.976046+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.976066+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.976071+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.976227+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.976227+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.976232+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.976307+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.976347+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.976547+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.976668+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.976748+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.976760+00:00", "trade", 14.24, 323.0]
["2026-09-22T18:26:53.977029+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.977470+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.977510+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.977545+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.977705+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.977785+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.978226+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.978226+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.979830+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:53.985549+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.003637+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.003677+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.005075+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.005636+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.006158+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.076540+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.076700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.076700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.131947+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.132438+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.168988+00:00", "trade", 14.2677, 400.0]
["2026-09-22T18:26:54.171731+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.171851+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.233232+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:54.432462+00:00", "trade", 14.2677, 100.0]
["2026-09-22T18:26:54.503819+00:00", "trade", 14.2613, 100.0]
["2026-09-22T18:26:55.202745+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.202750+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.202815+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.202941+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.203788+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.203788+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.210589+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.212709+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.393861+00:00", "trade", 14.2678, 10.0]
["2026-09-22T18:26:55.415455+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.415536+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.415967+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.416378+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.416894+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.418297+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.418738+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.419685+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.419736+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.420177+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.425379+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.533771+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.534253+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.534293+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.534493+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.534939+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:55.534974+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:56.228958+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:56.263945+00:00", "trade", 14.2614, 100.0]
["2026-09-22T18:26:56.315301+00:00", "trade", 14.245, 500.0]
["2026-09-22T18:26:57.172985+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:57.224964+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:57.676770+00:00", "trade", 14.245, 30.0]
["2026-09-22T18:26:58.190137+00:00", "trade", 14.25, 18.0]
["2026-09-22T18:26:58.785952+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.786313+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.786393+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.786769+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.799038+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.799384+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.799439+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.799479+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.799479+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.799514+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.799514+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.799915+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.799920+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.808119+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.808160+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.809934+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.809984+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.810004+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.810836+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.810876+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.810916+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.810956+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.810961+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.811317+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.811317+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.811357+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.811783+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.812560+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.824684+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.996683+00:00", "trade", 14.25, 7000.0]
["2026-09-22T18:26:58.997700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.997700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.997740+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:58.997937+00:00", "trade", 14.2441, 68.0]
["2026-09-22T18:26:59.054449+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.054478+00:00", "trade", 14.245, 200.0]
["2026-09-22T18:26:59.055036+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.055076+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.055477+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.055517+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.330049+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.330079+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.330084+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.368739+00:00", "trade", 14.245, 36.0]
["2026-09-22T18:26:59.371866+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:26:59.431200+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.431961+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.661597+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.662033+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.694972+00:00", "trade", 14.25, 18.0]
["2026-09-22T18:26:59.979241+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:26:59.979692+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:00.007539+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:00.274722+00:00", "trade", 14.245, 15.0]
["2026-09-22T18:27:00.745587+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:00.956297+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:00.956738+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:00.956773+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:00.957094+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:00.957575+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.045003+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.276678+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.507116+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.612270+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.612987+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.613067+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.613428+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.620670+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.827101+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.827296+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.827582+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.827657+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.828018+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.828053+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:01.828098+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.828098+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.828298+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.828477+00:00", "trade", 14.25, 22.0]
["2026-09-22T18:27:01.828579+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.828724+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:27:01.828740+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.828740+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.828900+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:01.829072+00:00", "trade", 14.25, 90.0]
["2026-09-22T18:27:01.829271+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:01.832353+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:27:01.832753+00:00", "trade", 14.25, 149.0]
["2026-09-22T18:27:01.832771+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:27:01.832793+00:00", "trade", 14.25, 97.0]
["2026-09-22T18:27:01.832793+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:27:01.832794+00:00", "quote", 14.24, 14.26]
["2026-09-22T18:27:01.832796+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:01.832804+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832809+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832809+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832809+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832849+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832849+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832855+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832861+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:27:01.832864+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832867+00:00", "trade", 14.25, 48.0]
["2026-09-22T18:27:01.832869+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832889+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832889+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832904+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832940+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832950+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.832980+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.833040+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.833070+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.833070+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.833110+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.833501+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.833741+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.833822+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.833822+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.834022+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.834303+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.834538+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.840039+00:00", "trade", 14.255, 98.0]
["2026-09-22T18:27:01.841164+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.853508+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:01.854669+00:00", "trade", 14.25, 322.0]
["2026-09-22T18:27:02.133825+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:27:02.133831+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:27:02.134319+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:27:02.134797+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.134877+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.473737+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.523725+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.843550+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.844046+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.844417+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.844788+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.845309+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.845451+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:27:02.845871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.846071+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.846181+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.847204+00:00", "trade", 14.26, 31.0]
["2026-09-22T18:27:02.847204+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.847210+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:02.847210+00:00", "trade", 14.26, 190.0]
["2026-09-22T18:27:02.847213+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:02.847213+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:02.847229+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.847234+00:00", "trade", 14.26, 500.0]
["2026-09-22T18:27:02.847234+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:02.847297+00:00", "trade", 14.26, 15.0]
["2026-09-22T18:27:02.847297+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:27:02.847300+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:27:02.847365+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:02.847394+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:02.847425+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:02.847425+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:02.847429+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:02.847434+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:02.847434+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:02.847459+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:02.847500+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:02.847502+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:02.847595+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:02.847688+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:02.847691+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:27:02.847691+00:00", "trade", 14.26, 35.0]
["2026-09-22T18:27:02.847720+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:02.847760+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:02.847911+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.847966+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.847991+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.848073+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:27:02.848079+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:27:02.848151+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.848156+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.848191+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.848231+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.848251+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.848392+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.848432+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.848552+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.848712+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.848712+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.848712+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.848988+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.849143+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.849229+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.852191+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.858932+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:27:02.860776+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.861378+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.862345+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.862756+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.866289+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.866755+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.866916+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.867397+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.871291+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.911652+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:02.912093+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.037331+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.048377+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.371840+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.429698+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.445981+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.446031+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.511096+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.702802+00:00", "trade", 14.2684, 3.0]
["2026-09-22T18:27:03.961140+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.961190+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.961260+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.961757+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.962258+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.962298+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.962352+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:27:03.962383+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.962714+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.963060+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.963551+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:03.972036+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:04.483658+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:27:04.986879+00:00", "trade", 14.261, 127.0]
["2026-09-22T18:27:05.694659+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:27:05.751241+00:00", "trade", 14.265, 264.0]
["2026-09-22T18:27:05.751840+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:27:05.751912+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:27:05.751969+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:27:05.753506+00:00", "trade", 14.2694, 264.0]
["2026-09-22T18:27:05.753560+00:00", "trade", 14.2694, 300.0]
["2026-09-22T18:27:05.753611+00:00", "trade", 14.2694, 100.0]
["2026-09-22T18:27:05.753659+00:00", "trade", 14.2694, 300.0]
["2026-09-22T18:27:05.753713+00:00", "trade", 14.2694, 200.0]
["2026-09-22T18:27:05.754998+00:00", "trade", 14.265, 136.0]
["2026-09-22T18:27:05.755024+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:27:05.755120+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:27:05.755184+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:27:05.757367+00:00", "trade", 14.2694, 200.0]
["2026-09-22T18:27:05.757457+00:00", "trade", 14.2694, 136.0]
["2026-09-22T18:27:05.757523+00:00", "trade", 14.2694, 200.0]
["2026-09-22T18:27:05.775112+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:27:05.776403+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:27:05.890954+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:05.891004+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:05.891280+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:05.891305+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:05.891314+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:05.891520+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:05.891582+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:27:05.891901+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:05.891982+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:05.892027+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:05.892027+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:05.892418+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:06.690102+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:06.690136+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:06.690136+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:27:06.690138+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:06.690138+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:06.690147+00:00", "trade", 14.26, 85.0]
["2026-09-22T18:27:06.690149+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:06.690153+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:06.690158+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:06.690183+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:06.690238+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:06.690258+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:06.690288+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:06.690312+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:06.690312+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:06.690328+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:06.690328+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:06.690328+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:06.690343+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:06.690348+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:06.690375+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:06.690468+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.690518+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.690719+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.690759+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.691060+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.691155+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.691200+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.691300+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.691481+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.693761+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.693761+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.793313+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.945920+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.950205+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.950235+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:06.950270+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:07.292674+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:07.396310+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:07.733947+00:00", "trade", 14.255, 500.0]
["2026-09-22T18:27:08.574293+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:08.766396+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:27:08.767517+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:08.776914+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:27:08.880511+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:08.880992+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.128434+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.128434+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.128630+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.129993+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.130474+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.130474+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.162881+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.163443+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.163603+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.285763+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.412324+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.412404+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.412484+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.412605+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.412805+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.540764+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.540804+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.541205+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.544809+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.570815+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.571738+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.573577+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.574098+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.574138+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.647162+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.647598+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.647683+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.647683+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.647683+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.666543+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.667490+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.667490+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.668287+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:09.668287+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:10.108742+00:00", "trade", 14.255, 8.0]
["2026-09-22T18:27:10.320576+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:10.427776+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:10.549824+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:27:10.844170+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:10.856514+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:10.957865+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:11.173177+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:11.275931+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:11.543015+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:11.683544+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:11.684060+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:11.997194+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:11.997344+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:11.998101+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.000381+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.002552+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.002622+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.003920+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.006967+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.008090+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.008155+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.019883+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.176595+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.178314+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.185707+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.410578+00:00", "trade", 14.2716, 31.0]
["2026-09-22T18:27:12.412260+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.412741+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.746008+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.746473+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:12.747076+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.747080+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.747100+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.850361+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.962554+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:27:12.968080+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.968561+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:12.969801+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:27:13.072438+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:27:13.073855+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:27:13.074107+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:27:13.074594+00:00", "trade", 14.255, 16.0]
["2026-09-22T18:27:13.268414+00:00", "trade", 14.2692, 1.0]
["2026-09-22T18:27:13.493411+00:00", "trade", 14.255, 64.0]
["2026-09-22T18:27:13.494518+00:00", "trade", 14.255, 9.0]
["2026-09-22T18:27:13.637799+00:00", "trade", 14.255, 25.0]
["2026-09-22T18:27:13.944760+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:14.038480+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:14.038567+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:14.134991+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:15.304764+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:15.552026+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:27:15.555281+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:15.555722+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.382205+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:27:16.382271+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:27:16.382706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.382952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.383228+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.383273+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.383629+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.383669+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.384836+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.384836+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.384851+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:27:16.385257+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:27:16.385257+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:27:16.385287+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.385291+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:16.385294+00:00", "trade", 14.26, 500.0]
["2026-09-22T18:27:16.385297+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:27:16.385297+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:16.385336+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:16.385339+00:00", "trade", 14.26, 17.0]
["2026-09-22T18:27:16.385339+00:00", "trade", 14.26, 90.0]
["2026-09-22T18:27:16.385342+00:00", "trade", 14.26, 27.0]
["2026-09-22T18:27:16.385348+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.385353+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.385398+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.385398+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.385408+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.385408+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.385418+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.385443+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.385573+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.385618+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.385713+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.385817+00:00", "trade", 14.26, 80.0]
["2026-09-22T18:27:16.385879+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.385907+00:00", "trade", 14.26, 89.0]
["2026-09-22T18:27:16.386004+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.386104+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.386114+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.386150+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.386190+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.386270+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.386310+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.386328+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:27:16.386350+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.386355+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.386355+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.386560+00:00", "trade", 14.2593, 50.0]
["2026-09-22T18:27:16.386616+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.386631+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.386641+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.387041+00:00", "trade", 14.26, 11.0]
["2026-09-22T18:27:16.387072+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.388390+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.389137+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:16.389192+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.389994+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.390029+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.399987+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:27:16.400050+00:00", "trade", 14.265, 172.0]
["2026-09-22T18:27:16.419509+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.421684+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.423007+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.423037+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.423363+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.423398+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.424846+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.424887+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.425162+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.486207+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.486779+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.486804+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.487184+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.487184+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.487866+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:27:16.487933+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:27:16.487952+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:27:16.487955+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:16.487957+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:16.487957+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:16.487986+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.488007+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.488022+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488022+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.488022+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.488052+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488057+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488062+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488112+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488112+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488117+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488342+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488437+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488458+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488478+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488508+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.488513+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:27:16.488548+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488583+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488703+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488783+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488849+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488853+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488853+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.488929+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.489024+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.489059+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.489064+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.489104+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.489104+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.489224+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.489264+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.489390+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.489488+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:27:16.490232+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.492863+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.493454+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.498176+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.498231+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.533552+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:27:16.540947+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.540952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.540973+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:27:16.541046+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:16.541052+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:16.541052+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:16.541052+00:00", "trade", 14.25, 111.0]
["2026-09-22T18:27:16.541055+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:16.541055+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:27:16.541082+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.541100+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:16.541106+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:27:16.541106+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:27:16.541106+00:00", "trade", 14.25, 8.0]
["2026-09-22T18:27:16.541106+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:27:16.541106+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:27:16.541109+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:27:16.541115+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:16.541115+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:16.541123+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.541124+00:00", "trade", 14.25, 167.0]
["2026-09-22T18:27:16.541158+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.541188+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:16.541223+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:16.541263+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:16.541268+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:16.541278+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:16.541292+00:00", "trade", 14.255, 98.0]
["2026-09-22T18:27:16.541296+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:27:16.541299+00:00", "trade", 14.25, 26.0]
["2026-09-22T18:27:16.541304+00:00", "trade", 14.25, 51.0]
["2026-09-22T18:27:16.541304+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:16.541314+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:16.541348+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:16.541413+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:16.541424+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:16.541443+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541464+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541468+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541473+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541549+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541599+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541599+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541629+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541684+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541684+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541724+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541724+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541724+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541724+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541764+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541844+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541844+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.541914+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.542045+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.542080+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.542100+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.542201+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.542201+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.599742+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:16.967335+00:00", "trade", 14.25, 1000.0]
["2026-09-22T18:27:17.022596+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.022676+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.022722+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.022762+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.022917+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.022992+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:17.022997+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:17.023002+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:17.023118+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:17.023118+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:17.023158+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:17.023554+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.023559+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.023759+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.023759+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.024040+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.024396+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.024421+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.024511+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.024511+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.024997+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.025157+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.025598+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.127270+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.154791+00:00", "trade", 14.2717, 600.0]
["2026-09-22T18:27:17.156159+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.210097+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.225974+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.226145+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.288628+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:17.497314+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.028090+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.028125+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.028165+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.028170+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.028526+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.028882+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.038449+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.038459+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.038510+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.038530+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:18.038625+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:18.038810+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.038931+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.038931+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.039091+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.039091+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.039126+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.039126+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.039246+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.039327+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.039527+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.041126+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.041537+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.104832+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.104832+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.108857+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.108992+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.109709+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.303850+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.389994+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:18.554796+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:19.455922+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:19.456909+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:19.456909+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:19.456949+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:19.456949+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:19.457400+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:19.457450+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:19.513939+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:19.513995+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:19.514526+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:19.514927+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:19.641006+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:20.042906+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:20.168234+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:21.825365+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:21.825385+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:21.825997+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:21.826002+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:21.826317+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:21.837113+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:21.837564+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:22.129863+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:22.129924+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:22.130535+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:22.467659+00:00", "trade", 14.245, 187.0]
["2026-09-22T18:27:22.468886+00:00", "trade", 14.245, 7.0]
["2026-09-22T18:27:23.484533+00:00", "trade", 14.2611, 100.0]
["2026-09-22T18:27:23.844511+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:25.131238+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:25.131303+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:25.132722+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:25.132747+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:25.133348+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:25.134030+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:25.134055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:25.135002+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:25.404978+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:26.737659+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:26.737684+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:26.738471+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:27.172136+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:27.467930+00:00", "trade", 14.245, 4.0]
["2026-09-22T18:27:28.117666+00:00", "trade", 14.2467, 1000.0]
["2026-09-22T18:27:28.528336+00:00", "trade", 14.245, 500.0]
["2026-09-22T18:27:28.529921+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:28.530422+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:28.530793+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:28.530899+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:28.530929+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:28.530934+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:28.773109+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:28.774392+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.046934+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.047019+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.047105+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.047145+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.047165+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.047466+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.052232+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.057805+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.380837+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.381374+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.382577+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.437031+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.446233+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.524994+00:00", "trade", 14.2593, 95.0]
["2026-09-22T18:27:29.525066+00:00", "trade", 14.259, 20.0]
["2026-09-22T18:27:29.525246+00:00", "trade", 14.2589, 14.0]
["2026-09-22T18:27:29.525466+00:00", "trade", 14.259, 33.0]
["2026-09-22T18:27:29.525664+00:00", "trade", 14.259, 11.0]
["2026-09-22T18:27:29.611375+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.726128+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.731474+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:29.732127+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:29.732327+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.007571+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.400585+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.400630+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.400650+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.401321+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.401838+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.412300+00:00", "trade", 14.245, 84.0]
["2026-09-22T18:27:30.412909+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.528654+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.528714+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.529265+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.529626+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.659751+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.948566+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.948802+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.951408+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.951438+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.951473+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.951709+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.951714+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.952075+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.952135+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.952160+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.952501+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.952546+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.956616+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.957167+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.957768+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:30.960009+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:31.034310+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:31.468243+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:32.259191+00:00", "trade", 14.245, 200.0]
["2026-09-22T18:27:32.961643+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:32.961644+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:27:32.961648+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:32.961663+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:32.962276+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:27:32.962300+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:32.962340+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:32.962581+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:32.963037+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:27:32.982102+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:33.078752+00:00", "trade", 14.2618, 1.0]
["2026-09-22T18:27:33.485643+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:33.485703+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:33.486470+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:33.487031+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:33.992036+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:33.992302+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:33.992713+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:33.993339+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.071623+00:00", "trade", 14.2717, 100.0]
["2026-09-22T18:27:34.192663+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.192718+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.193499+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.194021+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.194462+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.327824+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.328781+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.329462+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.404240+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.405047+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.405167+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.437780+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.492876+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.596271+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.616514+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.701481+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.701982+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.702103+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.702383+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.803213+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.803268+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.803739+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.804055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.804897+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.919534+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.920055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.921111+00:00", "trade", 14.245, 6.0]
["2026-09-22T18:27:34.921213+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.921975+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:34.975833+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.032452+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.164982+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.164982+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.165493+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.186498+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.186559+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.187060+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.187065+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.188423+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.386854+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.386904+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.387200+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.524972+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.525083+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.525849+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.525874+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:35.617883+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:36.179542+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:36.633611+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:36.952199+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:27:37.613873+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:37.613873+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:37.613923+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:37.613923+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:37.613939+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:37.613939+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:37.642100+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:37.642100+00:00", "trade", 14.245, 54.0]
["2026-09-22T18:27:37.714238+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:37.714308+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:37.714358+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:37.714533+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:37.715045+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:37.718453+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:37.884633+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:37.885089+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:40.496552+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:40.496843+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:40.496863+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:40.504746+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:40.504766+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:40.554089+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:42.304318+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:42.923669+00:00", "trade", 14.2612, 20.0]
["2026-09-22T18:27:44.114481+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.114962+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.121503+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.121553+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.121558+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.122089+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.122244+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.122325+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.127848+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.131404+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:27:44.131406+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.131407+00:00", "trade", 14.25, 7.0]
["2026-09-22T18:27:44.131416+00:00", "trade", 14.25, 1200.0]
["2026-09-22T18:27:44.131416+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.131419+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.131419+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:27:44.131491+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.131492+00:00", "trade", 14.25, 397.0]
["2026-09-22T18:27:44.131495+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.131495+00:00", "trade", 14.25, 703.0]
["2026-09-22T18:27:44.131567+00:00", "trade", 14.25, 40.0]
["2026-09-22T18:27:44.131567+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.131588+00:00", "trade", 14.25, 600.0]
["2026-09-22T18:27:44.131591+00:00", "trade", 14.25, 600.0]
["2026-09-22T18:27:44.131592+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.131594+00:00", "trade", 14.25, 3557.0]
["2026-09-22T18:27:44.131594+00:00", "trade", 14.25, 500.0]
["2026-09-22T18:27:44.131597+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.131600+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:27:44.131600+00:00", "trade", 14.25, 230.0]
["2026-09-22T18:27:44.131729+00:00", "trade", 14.25, 370.0]
["2026-09-22T18:27:44.131732+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.131747+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.131747+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.131752+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.131840+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.131840+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.131840+00:00", "trade", 14.25, 48.0]
["2026-09-22T18:27:44.131840+00:00", "trade", 14.25, 160.0]
["2026-09-22T18:27:44.131840+00:00", "trade", 14.25, 92.0]
["2026-09-22T18:27:44.131846+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:27:44.131848+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.131852+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:27:44.131873+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.131918+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:27:44.131928+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.131947+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.131982+00:00", "trade", 14.25, 160.0]
["2026-09-22T18:27:44.132009+00:00", "trade", 14.25, 23.0]
["2026-09-22T18:27:44.132013+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132093+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132108+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132117+00:00", "trade", 14.25, 360.0]
["2026-09-22T18:27:44.132237+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:27:44.132327+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:27:44.132363+00:00", "trade", 14.25, 23.0]
["2026-09-22T18:27:44.132369+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132373+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132418+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.132449+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132489+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132609+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132655+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132689+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132769+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132810+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132850+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132970+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132970+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.132970+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.133010+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.133807+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.133967+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.134769+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:27:44.135653+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:27:44.137882+00:00", "trade", 14.25, 11.0]
["2026-09-22T18:27:44.139680+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:27:44.140471+00:00", "trade", 14.2525, 300.0]
["2026-09-22T18:27:44.140567+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:27:44.140654+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140735+00:00", "trade", 14.25, 48.0]
["2026-09-22T18:27:44.140751+00:00", "trade", 14.255, 301.0]
["2026-09-22T18:27:44.140753+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:27:44.140757+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140760+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:27:44.140762+00:00", "trade", 14.25, 34.0]
["2026-09-22T18:27:44.140762+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140769+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140769+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:27:44.140769+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140773+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140773+00:00", "trade", 14.255, 301.0]
["2026-09-22T18:27:44.140774+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140778+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140778+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140781+00:00", "trade", 14.25, 1700.0]
["2026-09-22T18:27:44.140783+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140783+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140783+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140814+00:00", "trade", 14.25, 7.0]
["2026-09-22T18:27:44.140886+00:00", "trade", 14.255, 264.0]
["2026-09-22T18:27:44.140892+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140892+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140898+00:00", "trade", 14.25, 52.0]
["2026-09-22T18:27:44.140910+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140910+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140913+00:00", "trade", 14.255, 264.0]
["2026-09-22T18:27:44.140919+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140919+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140925+00:00", "trade", 14.255, 264.0]
["2026-09-22T18:27:44.140925+00:00", "trade", 14.25, 55.0]
["2026-09-22T18:27:44.140932+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140932+00:00", "trade", 14.25, 19.0]
["2026-09-22T18:27:44.140932+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140937+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140940+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140940+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140946+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.140985+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:27:44.141060+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:27:44.141066+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:27:44.141066+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:27:44.141071+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:27:44.141071+00:00", "trade", 14.25, 1100.0]
["2026-09-22T18:27:44.141075+00:00", "trade", 14.25, 800.0]
["2026-09-22T18:27:44.141075+00:00", "trade", 14.25, 600.0]
["2026-09-22T18:27:44.141075+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:27:44.141075+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:27:44.141097+00:00", "trade", 14.255, 264.0]
["2026-09-22T18:27:44.141097+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141100+00:00", "trade", 14.25, 64.0]
["2026-09-22T18:27:44.141100+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141102+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141106+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:27:44.141109+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141111+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:27:44.141115+00:00", "trade", 14.25, 26.0]
["2026-09-22T18:27:44.141115+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141117+00:00", "trade", 14.25, 420.0]
["2026-09-22T18:27:44.141119+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141121+00:00", "trade", 14.25, 209.0]
["2026-09-22T18:27:44.141121+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141121+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141127+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141127+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141127+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141129+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141134+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141134+00:00", "trade", 14.25, 52.0]
["2026-09-22T18:27:44.141135+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141139+00:00", "trade", 14.25, 38.0]
["2026-09-22T18:27:44.141139+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141144+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141150+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141157+00:00", "trade", 14.25, 52.0]
["2026-09-22T18:27:44.141160+00:00", "trade", 14.25, 52.0]
["2026-09-22T18:27:44.141163+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141166+00:00", "trade", 14.25, 52.0]
["2026-09-22T18:27:44.141166+00:00", "trade", 14.25, 44.0]
["2026-09-22T18:27:44.141175+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.141189+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141210+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141215+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141226+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:27:44.141235+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141240+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141245+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.141280+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141301+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:27:44.141340+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141370+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.141373+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:27:44.141435+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141455+00:00", "trade", 14.25, 700.0]
["2026-09-22T18:27:44.141455+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141523+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:27:44.141536+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141536+00:00", "trade", 14.25, 52.0]
["2026-09-22T18:27:44.141571+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141600+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141662+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.141691+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:27:44.141776+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.141891+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.141931+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.141998+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.142010+00:00", "trade", 14.25, 50.0]
["2026-09-22T18:27:44.142037+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:27:44.142051+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.142212+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.142292+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.142292+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.142332+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.142332+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.142372+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.142372+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.142412+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.142558+00:00", "trade", 14.2508, 50.0]
["2026-09-22T18:27:44.142693+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.143410+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.143661+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.143661+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:27:44.144653+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.144653+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.144693+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.145495+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.146367+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.146973+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.146973+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.175272+00:00", "trade", 14.25, 99.0]
["2026-09-22T18:27:44.176303+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.219796+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.220237+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.228878+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.244284+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.244725+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.245166+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.423665+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.423701+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.423741+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.423771+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.424127+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.424182+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.424783+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.425224+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.445139+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:44.445708+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.445960+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:27:44.446535+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:27:44.447280+00:00", "trade", 14.245, 200.0]
["2026-09-22T18:27:44.584672+00:00", "trade", 14.245, 40.0]
["2026-09-22T18:27:44.584994+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:44.720641+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:45.072517+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:45.141576+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:45.469027+00:00", "trade", 14.2499, 7.0]
["2026-09-22T18:27:45.471339+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:27:45.740413+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:45.791665+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:45.792106+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:45.853412+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:45.854128+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:45.856128+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:45.878937+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:46.727889+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:46.728169+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:27:46.728761+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:46.728856+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:46.728946+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:46.729413+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:46.731573+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:46.732375+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:46.740755+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:46.745055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:46.813522+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:47.237815+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:47.575808+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:47.877499+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:47.877502+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:47.877502+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:47.877505+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:27:47.877911+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:47.878387+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:47.878507+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:48.006559+00:00", "trade", 14.245, 24.0]
["2026-09-22T18:27:48.007950+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:48.008070+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:48.008746+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:48.133548+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:48.791920+00:00", "trade", 14.2477, 25.0]
["2026-09-22T18:27:48.793125+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:48.793611+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:48.794082+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:49.009233+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:49.237611+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:49.466575+00:00", "trade", 14.2704, 200.0]
["2026-09-22T18:27:49.623272+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:49.623793+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:50.166671+00:00", "trade", 14.25, 1200.0]
["2026-09-22T18:27:50.399405+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:50.399886+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:50.487279+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:51.587913+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:52.372125+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:27:52.372848+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:52.373289+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:52.413660+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:52.629606+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:27:52.835557+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:52.836023+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:53.397021+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:53.397457+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:53.599447+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:54.916595+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:55.001863+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:55.461811+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:55.462653+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:55.910330+00:00", "trade", 14.2401, 19.0]
["2026-09-22T18:27:55.911719+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:56.526283+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:27:56.759412+00:00", "trade", 14.2697, 14.0]
["2026-09-22T18:27:57.182132+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:57.182343+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:57.219942+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:27:57.357674+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:27:57.357677+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:27:57.357680+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:27:57.357692+00:00", "trade", 14.24, 1802.0]
["2026-09-22T18:27:57.357714+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357746+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:27:57.357750+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357751+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:27:57.357751+00:00", "trade", 14.24, 51.0]
["2026-09-22T18:27:57.357754+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357757+00:00", "trade", 14.24, 3000.0]
["2026-09-22T18:27:57.357757+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:27:57.357757+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:27:57.357761+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:27:57.357761+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:27:57.357764+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:27:57.357764+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:27:57.357765+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357765+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357765+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357768+00:00", "trade", 14.24, 69.0]
["2026-09-22T18:27:57.357770+00:00", "trade", 14.24, 64.0]
["2026-09-22T18:27:57.357770+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357850+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357850+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357865+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357870+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357870+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357875+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357885+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357885+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.357910+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.358050+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:27:57.358065+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358135+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358195+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358195+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358311+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358431+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358431+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358431+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358436+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358546+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358747+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358787+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358827+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.358937+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.359027+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.359469+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:27:57.359755+00:00", "trade", 14.24, 27000.0]
["2026-09-22T18:27:57.360511+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.360511+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.360974+00:00", "trade", 14.235, 301.0]
["2026-09-22T18:27:57.360974+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:27:57.360976+00:00", "trade", 14.24, 301.0]
["2026-09-22T18:27:57.361006+00:00", "trade", 14.241, 150.0]
["2026-09-22T18:27:57.361909+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.362070+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.362070+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.362270+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.362350+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.380553+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.388437+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.409723+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.410845+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.424327+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.460664+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.467941+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.558892+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:57.623551+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:58.546867+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:27:58.910894+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:59.141767+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:27:59.611999+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.007624+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.312346+00:00", "trade", 14.235, 2.0]
["2026-09-22T18:28:00.312439+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:00.312439+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:00.313109+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:00.313546+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.313666+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.314027+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.314428+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.314869+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.487549+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.627090+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.711757+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.761615+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.815859+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.833441+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.838919+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:00.839400+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:01.250331+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:01.976927+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:01.977368+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:01.977368+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:01.979007+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:01.981548+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:28:01.981551+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:01.981563+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:01.981563+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:01.984530+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:01.984810+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:01.985252+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.010366+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.364507+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:02.422876+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.424555+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.425016+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.503221+00:00", "trade", 14.235, 3.0]
["2026-09-22T18:28:02.504139+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.505368+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:28:02.505500+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:28:02.506294+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.506304+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.506319+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.506339+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.506460+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.506500+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.507221+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.508089+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:02.526387+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:03.067562+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:03.067923+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:03.068084+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:03.286432+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:03.354138+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:03.367901+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:03.368382+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:03.370903+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:03.632108+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:03.642904+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:03.642907+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:03.642931+00:00", "trade", 14.23, 105.0]
["2026-09-22T18:28:03.642931+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:28:03.642935+00:00", "trade", 14.23, 20.0]
["2026-09-22T18:28:03.642937+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:03.642937+00:00", "trade", 14.23, 8.0]
["2026-09-22T18:28:03.642944+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.642954+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.642954+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.642976+00:00", "trade", 14.23, 71.0]
["2026-09-22T18:28:03.642982+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:03.642982+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:28:03.642997+00:00", "trade", 14.23, 20.0]
["2026-09-22T18:28:03.642999+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643007+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:03.643009+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643010+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:28:03.643013+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:03.643016+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:28:03.643025+00:00", "trade", 14.23, 284.0]
["2026-09-22T18:28:03.643025+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643029+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643075+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643155+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643160+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643172+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:03.643175+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:03.643175+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643180+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643200+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643210+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643260+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643300+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643334+00:00", "trade", 14.24, 30.0]
["2026-09-22T18:28:03.643340+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:03.643350+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643631+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643671+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643671+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643711+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643736+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643736+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643736+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643741+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643791+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643831+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643831+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643982+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643982+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.643987+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.644027+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.644192+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.644388+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.644623+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.644949+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.644949+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.645211+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:03.646262+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.646593+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.647831+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.648016+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.648678+00:00", "trade", 14.2223, 1.0]
["2026-09-22T18:28:03.650873+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.675667+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.744185+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:03.947969+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.195452+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.200423+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:28:04.200426+00:00", "trade", 14.225, 250.0]
["2026-09-22T18:28:04.200633+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:28:04.200955+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.200985+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.201005+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.201005+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.201015+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.201095+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.201852+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.301604+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.302085+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.302526+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.500176+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.503224+00:00", "trade", 14.2521, 1.0]
["2026-09-22T18:28:04.521837+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.522278+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.532838+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.533279+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.533359+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.533400+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.533720+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.533831+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.608784+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.609265+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.654231+00:00", "trade", 14.2683, 1.0]
["2026-09-22T18:28:04.848187+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.906922+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.907002+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:04.946571+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:05.408169+00:00", "trade", 14.225, 300.0]
["2026-09-22T18:28:05.444659+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:05.621027+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:28:05.621030+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:28:05.621554+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:05.621995+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.385398+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:28:06.536191+00:00", "trade", 14.225, 10.0]
["2026-09-22T18:28:06.658101+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:28:06.659415+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:06.659475+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:28:06.659690+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.660308+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:28:06.677818+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.680155+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:28:06.680816+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.681096+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.681176+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.681257+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.681257+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.684344+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.685376+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.687341+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.778608+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.778643+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.778648+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.779089+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.779129+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.810579+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.850393+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:06.850864+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:07.054498+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:07.231292+00:00", "trade", 14.2682, 100.0]
["2026-09-22T18:28:07.493486+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:07.518530+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:07.575496+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:07.575546+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:07.575827+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:07.575862+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:07.576719+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:08.007427+00:00", "trade", 14.225, 92.0]
["2026-09-22T18:28:08.008048+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:08.065955+00:00", "trade", 14.23, 30.0]
["2026-09-22T18:28:08.066138+00:00", "trade", 14.23, 8.0]
["2026-09-22T18:28:08.304040+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:28:08.304628+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:08.304653+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:08.304663+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:08.304703+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:08.308948+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:08.390612+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:08.924864+00:00", "trade", 14.225, 110.0]
["2026-09-22T18:28:09.073715+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.073755+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.095877+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.096283+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.345545+00:00", "trade", 14.2286, 30.0]
["2026-09-22T18:28:09.346523+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:28:09.347485+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.369893+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.457871+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:28:09.458163+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.458488+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:28:09.465801+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.478693+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:28:09.478967+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.498829+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:28:09.518850+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:28:09.519419+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.519664+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.520461+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.589445+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.652344+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.652424+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.652785+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.652941+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:28:09.772254+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:09.772265+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:28:09.772268+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:28:09.772268+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:09.772271+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:28:09.772279+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:09.772289+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:09.772294+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:09.772295+00:00", "trade", 14.23, 48.0]
["2026-09-22T18:28:09.772295+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:28:09.772298+00:00", "trade", 14.23, 24.0]
["2026-09-22T18:28:09.772302+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:28:09.772302+00:00", "trade", 14.23, 7.0]
["2026-09-22T18:28:09.772304+00:00", "trade", 14.23, 14.0]
["2026-09-22T18:28:09.772304+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:09.772307+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:09.772310+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:28:09.772314+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:09.772344+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:09.772349+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:09.772394+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:09.772400+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:09.772424+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:09.772497+00:00", "trade", 14.23, 14.0]
["2026-09-22T18:28:09.772497+00:00", "trade", 14.23, 25.0]
["2026-09-22T18:28:09.772500+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:28:09.772503+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:28:09.772505+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:28:09.772660+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.772780+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.772833+00:00", "trade", 14.23, 180.0]
["2026-09-22T18:28:09.772941+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.772986+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.773006+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.773101+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.773261+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.773372+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.773502+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.773502+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.773662+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.773783+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.774103+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.774625+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.774660+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:09.775261+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.202716+00:00", "trade", 14.2377, 100.0]
["2026-09-22T18:28:10.203764+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.385466+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.385581+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.385626+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.385661+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.385741+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.385741+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.386262+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.388944+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.389004+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.389380+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.390702+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:28:10.396697+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.396975+00:00", "trade", 14.235, 39.0]
["2026-09-22T18:28:10.397544+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.409067+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.409508+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:10.435519+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:11.006321+00:00", "trade", 14.235, 35.0]
["2026-09-22T18:28:11.529754+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:11.638708+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:11.721104+00:00", "trade", 14.2362, 200.0]
["2026-09-22T18:28:12.363457+00:00", "trade", 14.2515, 424.0]
["2026-09-22T18:28:12.687288+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:12.687729+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:13.358748+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:14.294272+00:00", "trade", 14.235, 5.0]
["2026-09-22T18:28:14.462385+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:14.462826+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:14.463307+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:14.575865+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:14.576145+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:14.969550+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:14.970031+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:15.680103+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:15.680529+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:16.300027+00:00", "trade", 14.235, 9.0]
["2026-09-22T18:28:16.345324+00:00", "trade", 14.239, 210.0]
["2026-09-22T18:28:16.345694+00:00", "trade", 14.239, 1.0]
["2026-09-22T18:28:16.521291+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:16.539900+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:17.842249+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:17.842805+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:17.857622+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:17.857664+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:17.858121+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:17.858121+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:17.858653+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:17.858693+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:17.861013+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:17.861489+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:17.865013+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:17.923351+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:18.116080+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:18.116742+00:00", "trade", 14.24, 900.0]
["2026-09-22T18:28:18.116757+00:00", "trade", 14.2399, 9000.0]
["2026-09-22T18:28:18.118014+00:00", "trade", 14.2357, 77.0]
["2026-09-22T18:28:19.786798+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:20.192050+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:20.192526+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:20.326695+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:20.326896+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:20.327131+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:20.583535+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:21.080979+00:00", "trade", 14.235, 36.0]
["2026-09-22T18:28:21.119615+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:28:21.270633+00:00", "trade", 14.2394, 5000.0]
["2026-09-22T18:28:21.582802+00:00", "trade", 14.2399, 15.0]
["2026-09-22T18:28:21.591005+00:00", "trade", 14.235, 18.0]
["2026-09-22T18:28:21.928375+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:21.928931+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:21.956822+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:21.957584+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:21.958025+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:22.009638+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:22.160050+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:22.160486+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:22.277128+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:22.325022+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:23.316783+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:23.318612+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:28:23.318943+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:23.680041+00:00", "trade", 14.24, 8.0]
["2026-09-22T18:28:23.680050+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:28:23.680053+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:28:23.680056+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:23.680059+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:23.680059+00:00", "trade", 14.24, 251.0]
["2026-09-22T18:28:23.680080+00:00", "trade", 14.24, 49.0]
["2026-09-22T18:28:23.680096+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680101+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680111+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680156+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680161+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680166+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680186+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680266+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680266+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680276+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680276+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680326+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680347+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:23.680350+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:28:23.680363+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:28:23.680363+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:28:23.680437+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680522+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:23.680525+00:00", "trade", 14.24, 9.0]
["2026-09-22T18:28:23.680702+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680707+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680707+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680707+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680737+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680743+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680778+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680798+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:23.680823+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.680883+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:28:23.680952+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:28:23.681057+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:23.681063+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681113+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681224+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681244+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681264+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681284+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681304+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681324+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681384+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681584+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681584+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681671+00:00", "trade", 14.245, 7.0]
["2026-09-22T18:28:23.681705+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681745+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.681785+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.682061+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.682080+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:28:23.682582+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.683143+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.683504+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.686105+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.686346+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.686389+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.686426+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.686468+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:28:23.686471+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:28:23.686474+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.686474+00:00", "trade", 14.25, 190.0]
["2026-09-22T18:28:23.686477+00:00", "trade", 14.25, 19.0]
["2026-09-22T18:28:23.686477+00:00", "trade", 14.25, 81.0]
["2026-09-22T18:28:23.686707+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.686759+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.686792+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:28:23.686795+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:28:23.686798+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:28:23.686798+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.686801+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.686801+00:00", "trade", 14.25, 1000.0]
["2026-09-22T18:28:23.686804+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:28:23.686827+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.686834+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:28:23.686852+00:00", "trade", 14.25, 36.0]
["2026-09-22T18:28:23.686855+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:28:23.686858+00:00", "trade", 14.25, 84.0]
["2026-09-22T18:28:23.686900+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.686903+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.686931+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:28:23.686934+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:28:23.686936+00:00", "trade", 14.25, 85.0]
["2026-09-22T18:28:23.686937+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.686987+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:28:23.686996+00:00", "trade", 14.25, 19.0]
["2026-09-22T18:28:23.686998+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687002+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:28:23.687002+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:28:23.687002+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:28:23.687008+00:00", "trade", 14.25, 60.0]
["2026-09-22T18:28:23.687027+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687038+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687047+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687052+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687054+00:00", "trade", 14.25, 500.0]
["2026-09-22T18:28:23.687065+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:28:23.687118+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687147+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.687165+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:28:23.687165+00:00", "trade", 14.25, 99.0]
["2026-09-22T18:28:23.687213+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.687428+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687428+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687428+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687443+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687463+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687463+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687503+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687518+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687549+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687613+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:28:23.687629+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687667+00:00", "trade", 14.25, 117.0]
["2026-09-22T18:28:23.687834+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687864+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.687919+00:00", "trade", 14.25, 350.0]
["2026-09-22T18:28:23.687945+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.688045+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.688426+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.689300+00:00", "trade", 14.25, 117.0]
["2026-09-22T18:28:23.689543+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.689769+00:00", "trade", 14.25, 113.0]
["2026-09-22T18:28:23.689790+00:00", "trade", 14.25, 113.0]
["2026-09-22T18:28:23.690244+00:00", "trade", 14.25, 110.0]
["2026-09-22T18:28:23.690307+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:28:23.690350+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.691107+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.691558+00:00", "trade", 14.2444, 50.0]
["2026-09-22T18:28:23.694598+00:00", "trade", 14.25, 39.0]
["2026-09-22T18:28:23.694600+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:23.694607+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.694751+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:23.694751+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:23.694761+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:23.694761+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:23.694801+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:23.694806+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:23.694811+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:23.694815+00:00", "trade", 14.25, 110.0]
["2026-09-22T18:28:23.694816+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:23.694816+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:23.694830+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.694831+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:23.694846+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.694876+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.694906+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.694911+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.694941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.694946+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.694946+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.694946+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.694951+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.695107+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.695122+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:28:23.695287+00:00", "trade", 14.25, 21.0]
["2026-09-22T18:28:23.695387+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.695548+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.695548+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.695570+00:00", "trade", 14.25, 51.0]
["2026-09-22T18:28:23.695828+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.695828+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.696184+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.696705+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.697026+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.697066+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.699753+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.713430+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.715216+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:28:23.715219+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:28:23.715219+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:28:23.715219+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.715224+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.715224+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.715224+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.715227+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.715227+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.716011+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716055+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:28:23.716055+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:28:23.716057+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.716060+00:00", "trade", 14.25, 90.0]
["2026-09-22T18:28:23.716060+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.716063+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.716152+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716157+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716197+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716197+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716197+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716237+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716237+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716237+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716237+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716412+00:00", "trade", 14.25, 53.0]
["2026-09-22T18:28:23.716415+00:00", "trade", 14.25, 47.0]
["2026-09-22T18:28:23.716633+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716633+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716650+00:00", "trade", 14.25, 47.0]
["2026-09-22T18:28:23.716673+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716678+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716743+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716948+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.716993+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.717034+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.717074+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.717435+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.717440+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.717440+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.717991+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:28:23.737445+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.737998+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.749806+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.797179+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.797204+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.797209+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.797259+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.797298+00:00", "trade", 14.25, 21.0]
["2026-09-22T18:28:23.797360+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.797645+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.797861+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.797941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.798056+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.798101+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.799620+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.807103+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.807940+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.810425+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.821124+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.821124+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:23.821306+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.822028+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.822068+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.822148+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.822750+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:23.849398+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.022895+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.134880+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:28:24.134892+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:28:24.135361+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:28:24.135533+00:00", "trade", 14.255, 90.0]
["2026-09-22T18:28:24.135728+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.135773+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.135773+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.135813+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.135813+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.136129+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.136289+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.136490+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.136690+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.142681+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:28:24.303381+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.303682+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.303807+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.303863+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.303883+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.304289+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.304384+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.304624+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.304985+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.305246+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.306188+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.309110+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.310383+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.326431+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.344028+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.393992+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.394142+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.394332+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.394774+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.395495+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.560267+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.639695+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.640602+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.640828+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.672022+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.672263+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:24.726142+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:28:25.462985+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:25.462988+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:25.462991+00:00", "trade", 14.26, 17.0]
["2026-09-22T18:28:25.462991+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:25.463091+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:25.463106+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:25.463665+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:28:25.463668+00:00", "trade", 14.26, 600.0]
["2026-09-22T18:28:25.463668+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.463728+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.463748+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.463758+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.463758+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.463763+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.463798+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.463803+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.463808+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.463853+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.463918+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.463963+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.463978+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.464384+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.464404+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.464404+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.464483+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:28:25.464645+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.464685+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.464685+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.464685+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.464880+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.465121+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.465146+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.466043+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:25.513276+00:00", "trade", 14.26, 38.0]
["2026-09-22T18:28:26.277105+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:26.277245+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:26.277290+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:26.277305+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:26.277626+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:26.277626+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:26.278067+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:26.278107+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:26.279586+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:26.286988+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:26.845690+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.024682+00:00", "trade", 14.2584, 24.0]
["2026-09-22T18:28:27.430003+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.430018+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:27.430199+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.430520+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.430520+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.430560+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.430720+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.430766+00:00", "trade", 14.265, 6.0]
["2026-09-22T18:28:27.431161+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.431562+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.440163+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.440604+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.440604+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.441045+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.578732+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.579248+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.579248+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.579729+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.588705+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.589171+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.711813+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.712294+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.712334+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.712454+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.712775+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.712850+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.712931+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.713251+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.721782+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:27.722218+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.371309+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.371625+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.371680+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.371906+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.372227+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.372392+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.375830+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.381233+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.408583+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.408638+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.408718+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.408718+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.408758+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.409119+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.459283+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.459379+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.459815+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.465091+00:00", "trade", 14.265, 2.0]
["2026-09-22T18:28:28.465645+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:28:28.465859+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.466380+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.466393+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:28:28.466652+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:28:28.466853+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:28:28.467064+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:28:28.467133+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:28:28.467458+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.467463+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.467498+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.467899+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.467939+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.508150+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:28.508154+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:30.007651+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:30.377801+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:30.378277+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:30.908612+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:30.908932+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:30.909413+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:30.912135+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:30.912852+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:30.918495+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:30.918936+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:31.037533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:31.334749+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:31.931306+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:31.932464+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:31.941224+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:31.941666+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:31.941706+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:31.942147+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:32.189509+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:32.314120+00:00", "trade", 14.27, 9.0]
["2026-09-22T18:28:33.022964+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.023300+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.023821+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.023821+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.023851+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.023851+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.023936+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.024257+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.024297+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.024297+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.024337+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.033223+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.033700+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.034141+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.166024+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.166024+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.287563+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:28:33.287563+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:28:33.287623+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:28:33.287783+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.288224+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.289387+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.492490+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:28:33.693410+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:28:33.718459+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:28:33.718471+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:28:33.718619+00:00", "trade", 14.265, 4600.0]
["2026-09-22T18:28:33.802350+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.803132+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:33.803177+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:34.996528+00:00", "trade", 14.265, 190.0]
["2026-09-22T18:28:34.997209+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:34.997655+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:34.998372+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:28:34.998690+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:28:35.005544+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:28:35.008488+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:28:35.671884+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:28:36.108062+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.108062+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.108113+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.108383+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.108544+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.120387+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.212415+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.270599+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.270904+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.273163+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:28:36.273241+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:28:36.273836+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.273836+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.274077+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.275756+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.276317+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.279560+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.371473+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.371508+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.382750+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.469215+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:36.764034+00:00", "trade", 14.2585, 100.0]
["2026-09-22T18:28:36.820598+00:00", "trade", 14.2462, 86.0]
["2026-09-22T18:28:37.313456+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.706791+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.707411+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.707606+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.707606+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.707609+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:28:37.707639+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:28:37.707666+00:00", "trade", 14.26, 53.0]
["2026-09-22T18:28:37.707681+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:28:37.707709+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.707709+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.707711+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:28:37.707714+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:28:37.707742+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.707893+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.707913+00:00", "trade", 14.26, 9.0]
["2026-09-22T18:28:37.707923+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.707925+00:00", "trade", 14.26, 47.0]
["2026-09-22T18:28:37.707928+00:00", "trade", 14.26, 54.0]
["2026-09-22T18:28:37.707932+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:28:37.707934+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:28:37.707937+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.707937+00:00", "trade", 14.26, 38.0]
["2026-09-22T18:28:37.707940+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.707968+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.707978+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.707993+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.708063+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.708123+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.708208+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708264+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708294+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708379+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708424+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708424+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708544+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708544+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708700+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708780+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708780+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708785+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708824+00:00", "trade", 14.255, 50.0]
["2026-09-22T18:28:37.708825+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708830+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708860+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.708985+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.710030+00:00", "trade", 14.255, 10.0]
["2026-09-22T18:28:37.710063+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.710063+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.711221+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.715698+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:28:37.715756+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:28:37.716423+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.717915+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:28:37.720869+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.721938+00:00", "trade", 14.255, 5.0]
["2026-09-22T18:28:37.761199+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.762763+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.762799+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.762799+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.762803+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.762838+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.762838+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.763239+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.763560+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:37.763680+00:00", "trade", 14.26, 99.0]
["2026-09-22T18:28:37.763702+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.763705+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.763707+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:28:37.763710+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763711+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.763714+00:00", "trade", 14.26, 401.0]
["2026-09-22T18:28:37.763714+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:28:37.763716+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.763716+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.763719+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.763720+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763745+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763745+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763755+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763760+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763786+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763786+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763786+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763801+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763801+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763821+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763896+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763896+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763901+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763911+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.763997+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.764002+00:00", "trade", 14.26, 84.0]
["2026-09-22T18:28:37.764002+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:28:37.764005+00:00", "trade", 14.26, 17.0]
["2026-09-22T18:28:37.764008+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:28:37.764008+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:28:37.764011+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.764081+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.764176+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.764180+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:37.764180+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:28:37.764237+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.764255+00:00", "trade", 14.26, 99.0]
["2026-09-22T18:28:37.764272+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.764277+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.764292+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:37.764362+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.764467+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.764552+00:00", "trade", 14.26, 250.0]
["2026-09-22T18:28:37.764602+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.764602+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.764618+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:28:37.764683+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.764758+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.764803+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.764843+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.764883+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.764883+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.764918+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.765038+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.765159+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.765199+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.765239+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.765319+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.765434+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.765640+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.765921+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.777328+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.795565+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:28:37.795604+00:00", "trade", 14.26, 87.0]
["2026-09-22T18:28:37.795670+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:28:37.795818+00:00", "trade", 14.26, 11.0]
["2026-09-22T18:28:37.795896+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:28:37.795953+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:28:37.796013+00:00", "trade", 14.26, 69.0]
["2026-09-22T18:28:37.796849+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.797290+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:37.797414+00:00", "trade", 14.26, 51.0]
["2026-09-22T18:28:37.797532+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:28:37.837704+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:28:37.910409+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.009479+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.010161+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.018325+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.061563+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.061899+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.061974+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.062455+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.096140+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.097097+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.328342+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.328427+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.331200+00:00", "trade", 14.26, 98.0]
["2026-09-22T18:28:38.331309+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.331414+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.331462+00:00", "trade", 14.26, 98.0]
["2026-09-22T18:28:38.331504+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:38.331721+00:00", "trade", 14.26, 98.0]
["2026-09-22T18:28:38.331745+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.332105+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.332146+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.332226+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:28:38.332268+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:28:38.332361+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:38.332366+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:38.332396+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:38.332411+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:38.332411+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332412+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:28:38.332416+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:28:38.332418+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:28:38.332431+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332442+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332447+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332461+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332466+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332466+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332477+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332477+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332506+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332547+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332587+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:28:38.332707+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332707+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332862+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332942+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.332947+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.333023+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.333143+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.333148+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.333183+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.333218+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.333218+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.333263+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.333704+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.334506+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.334506+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.340024+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.341187+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.386841+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.419012+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.419052+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.419132+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.419212+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.419453+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.419934+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.433176+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.468299+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.533248+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.583778+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:38.872319+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:39.408733+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:39.410176+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:39.943793+00:00", "trade", 14.2586, 100.0]
["2026-09-22T18:28:41.437713+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:41.449501+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:41.449545+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:28:41.449629+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:28:41.451200+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:41.457760+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:41.507699+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:41.507734+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:41.508175+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:41.508240+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:41.532286+00:00", "trade", 14.25, 175.0]
["2026-09-22T18:28:41.533786+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:41.911348+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:41.920770+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:41.989574+00:00", "trade", 14.2577, 100.0]
["2026-09-22T18:28:41.990175+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:41.990611+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:42.015104+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:42.043687+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:28:42.089967+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:42.448123+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:42.448564+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:42.564680+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:42.565121+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:42.565121+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:42.726253+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:42.755908+00:00", "trade", 14.247, 100.0]
["2026-09-22T18:28:43.030637+00:00", "trade", 14.2516, 200.0]
["2026-09-22T18:28:43.085331+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:43.089972+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:43.090449+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:43.194085+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:43.260046+00:00", "trade", 14.2524, 60.0]
["2026-09-22T18:28:43.545800+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:43.546323+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:43.546323+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:43.546369+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:28:43.546408+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:28:43.546411+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:28:43.546414+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:28:43.546417+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:43.546420+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:43.546435+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:28:43.546502+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:43.546507+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:43.546517+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:43.546557+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:43.546607+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:43.546692+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:43.546697+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:43.546742+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:43.546778+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:43.546793+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:43.546928+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:43.546963+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:43.547018+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:43.547018+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:43.547018+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:43.547078+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.547339+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.547399+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.547599+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.547640+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.547840+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.548261+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.548361+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.548542+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.548722+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.548832+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.548832+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.551559+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.552561+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.553083+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.560846+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.561001+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.580768+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.581209+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.649632+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.665578+00:00", "trade", 14.2469, 1.0]
["2026-09-22T18:28:43.781181+00:00", "trade", 14.245, 38.0]
["2026-09-22T18:28:43.781756+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.782517+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.845844+00:00", "trade", 14.245, 28.0]
["2026-09-22T18:28:43.846419+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:43.946612+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.004550+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.567332+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.567372+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.567612+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.567612+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.567813+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.568088+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.568209+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.599062+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.607186+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.607186+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.607186+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.607627+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.608785+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:44.610985+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.034000+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.034161+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.043844+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.067014+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.067730+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.068011+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.068171+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.068933+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.068953+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.079538+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.079538+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.146678+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.147159+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.185691+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.268036+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.320015+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.399990+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.400020+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.400496+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.401027+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.401869+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.447818+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.447858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.447999+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.449537+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.489698+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.489713+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.489743+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.489743+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.491432+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.554371+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.573858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.573858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.573898+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.575020+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.626558+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.626558+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:45.627475+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:46.181456+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:46.181536+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:46.221431+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:46.497161+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:46.497276+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:46.497316+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:46.497758+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:46.497758+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:46.498193+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:46.499792+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:46.523970+00:00", "trade", 14.2483, 156.0]
["2026-09-22T18:28:47.023932+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:47.132550+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:47.133006+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:47.741802+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:47.743406+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:47.942108+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:47.943030+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:48.040066+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:28:48.109160+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:48.109179+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:48.109641+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:48.109641+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:48.109782+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:48.109787+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:48.109792+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:48.109857+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:48.109892+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:48.109962+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.110122+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.110403+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.110478+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.110478+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.110483+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.110523+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.110523+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.110644+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.141612+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.141612+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.186429+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.186905+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.216435+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.289940+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.390694+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.447474+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.550228+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.637976+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.750368+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.863687+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:48.969684+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:49.519901+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:49.620495+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:50.484332+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:50.485006+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:28:50.485034+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:28:50.485039+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:50.485074+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485089+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485089+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485091+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:50.485093+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:50.485097+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:28:50.485099+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485109+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485112+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:50.485112+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:28:50.485114+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485117+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:28:50.485117+00:00", "trade", 14.24, 40.0]
["2026-09-22T18:28:50.485150+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485154+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485180+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485189+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485219+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:50.485330+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485330+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485337+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:28:50.485339+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485370+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:28:50.485385+00:00", "trade", 14.24, 10.0]
["2026-09-22T18:28:50.485415+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.485420+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.485460+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.485475+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.485495+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.485520+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:28:50.485583+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:28:50.485615+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.485649+00:00", "trade", 14.24, 110.0]
["2026-09-22T18:28:50.485695+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.485775+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.486016+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.486056+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.486096+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.486136+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.486136+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.486136+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.486257+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.486818+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.486893+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.487254+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.488417+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.488457+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.488898+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.488898+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.489775+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.543753+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:50.543753+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:51.199165+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:51.199646+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:51.352179+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:51.470248+00:00", "trade", 14.245, 50.0]
["2026-09-22T18:28:51.531474+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:51.601135+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:52.029798+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:54.023805+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:54.424456+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:54.424897+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:55.087672+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:55.523577+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:56.329467+00:00", "trade", 14.25, 500.0]
["2026-09-22T18:28:56.331307+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:28:56.833308+00:00", "trade", 14.2443, 3.0]
["2026-09-22T18:28:56.908462+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:56.908903+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:57.126214+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:57.209562+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:57.664172+00:00", "trade", 14.245, 15.0]
["2026-09-22T18:28:57.665970+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:28:57.716247+00:00", "trade", 14.2475, 1.0]
["2026-09-22T18:28:57.890821+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:57.890981+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:57.891021+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:57.891262+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:57.891412+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:57.891462+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:57.891587+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:57.891743+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:28:57.892670+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:28:57.892730+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:57.892730+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:28:57.892745+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.892778+00:00", "trade", 14.25, 500.0]
["2026-09-22T18:28:57.892806+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:57.892812+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:57.892812+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:57.892812+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:28:57.892815+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.892835+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.892836+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:28:57.892850+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:28:57.892850+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.892853+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:28:57.892876+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.892881+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.892881+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.892891+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.892891+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.892891+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.892901+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.892906+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.892926+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:28:57.893196+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.893256+00:00", "trade", 14.25, 116.0]
["2026-09-22T18:28:57.893320+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:28:57.893372+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.893389+00:00", "trade", 14.25, 271.0]
["2026-09-22T18:28:57.893427+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.893467+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.893497+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.893707+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.893723+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.893823+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.893853+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.893858+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.894144+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.894144+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.894144+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.894363+00:00", "trade", 14.25, 204.0]
["2026-09-22T18:28:57.894484+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.895181+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.895247+00:00", "trade", 14.25, 11.0]
["2026-09-22T18:28:57.895385+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:28:57.896665+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.897582+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.915670+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.924551+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.990452+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.990532+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:57.990773+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:58.010901+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:58.051878+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:58.093728+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:58.206686+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:58.378018+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:58.378379+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:58.382143+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:58.482576+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:58.482576+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:58.483012+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:58.586608+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:58.931723+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:59.482622+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:28:59.483063+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:00.000627+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:00.000707+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:00.001068+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:00.007684+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:00.026133+00:00", "trade", 14.2639, 283.0]
["2026-09-22T18:29:00.032935+00:00", "trade", 14.255, 1.0]
["2026-09-22T18:29:00.090798+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:00.091859+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:00.137913+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:00.238583+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:00.239024+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:00.746745+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:01.208181+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:01.208622+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:01.276969+00:00", "trade", 14.2474, 87.0]
["2026-09-22T18:29:01.394654+00:00", "trade", 14.255, 1.0]
["2026-09-22T18:29:02.287029+00:00", "trade", 14.2514, 118.0]
["2026-09-22T18:29:02.800839+00:00", "trade", 14.2514, 48.0]
["2026-09-22T18:29:02.809415+00:00", "trade", 14.2538, 75.0]
["2026-09-22T18:29:02.991362+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:02.992123+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:02.992158+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:02.992269+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:02.997040+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:02.997521+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:03.001205+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:03.001205+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:03.001721+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:03.002162+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:03.003285+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:03.010607+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:03.311963+00:00", "trade", 14.2514, 79.0]
["2026-09-22T18:29:03.987220+00:00", "trade", 14.2513, 12.0]
["2026-09-22T18:29:04.551547+00:00", "trade", 14.2655, 23.0]
["2026-09-22T18:29:04.975886+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:04.976322+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:05.160487+00:00", "trade", 14.2501, 2500.0]
["2026-09-22T18:29:05.162276+00:00", "trade", 14.255, 1.0]
["2026-09-22T18:29:06.040068+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.040510+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.166313+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.166790+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.167190+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.276395+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.314093+00:00", "trade", 14.2655, 11.0]
["2026-09-22T18:29:06.474531+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.475092+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.475092+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.475092+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.475292+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.475653+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.489897+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.881382+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:06.934013+00:00", "trade", 14.2595, 100.0]
["2026-09-22T18:29:07.291686+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:29:07.291701+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:29:07.291717+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.291797+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.292185+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:29:07.292188+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:29:07.292238+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.292438+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.292599+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.292879+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.305239+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.336132+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.467133+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.567928+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.568404+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.599325+00:00", "trade", 14.2565, 100.0]
["2026-09-22T18:29:07.909639+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.935145+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:29:07.935145+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:07.935169+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:29:07.935169+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:29:07.935205+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.935210+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.935215+00:00", "trade", 14.26, 53.0]
["2026-09-22T18:29:07.935217+00:00", "trade", 14.26, 116.0]
["2026-09-22T18:29:07.935217+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:29:07.935220+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:29:07.935227+00:00", "trade", 14.26, 72.0]
["2026-09-22T18:29:07.935231+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.935231+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.935239+00:00", "trade", 14.26, 119.0]
["2026-09-22T18:29:07.935242+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:29:07.935244+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:29:07.935247+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:29:07.935247+00:00", "trade", 14.26, 19.0]
["2026-09-22T18:29:07.935253+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:29:07.935259+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:29:07.935277+00:00", "trade", 14.26, 299.0]
["2026-09-22T18:29:07.935298+00:00", "trade", 14.26, 53.0]
["2026-09-22T18:29:07.935395+00:00", "trade", 14.26, 201.0]
["2026-09-22T18:29:07.935470+00:00", "trade", 14.26, 286.0]
["2026-09-22T18:29:07.935521+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:07.935546+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.935581+00:00", "trade", 14.26, 22.0]
["2026-09-22T18:29:07.935611+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.935650+00:00", "trade", 14.26, 161.0]
["2026-09-22T18:29:07.935682+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.935729+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:29:07.935795+00:00", "trade", 14.26, 93.0]
["2026-09-22T18:29:07.935858+00:00", "trade", 14.26, 110.0]
["2026-09-22T18:29:07.935873+00:00", "trade", 14.26, 110.0]
["2026-09-22T18:29:07.935887+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.935887+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.935936+00:00", "trade", 14.26, 19.0]
["2026-09-22T18:29:07.936007+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.936162+00:00", "trade", 14.26, 19.0]
["2026-09-22T18:29:07.936348+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:29:07.936399+00:00", "trade", 14.26, 114.0]
["2026-09-22T18:29:07.936729+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:07.939036+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:29:07.974683+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:29:07.980673+00:00", "trade", 14.26, 93.0]
["2026-09-22T18:29:08.294393+00:00", "trade", 14.255, 2000.0]
["2026-09-22T18:29:08.441783+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:08.442159+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:08.442159+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:08.442450+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:08.442455+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:08.442610+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:08.442691+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:08.442811+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:08.853130+00:00", "trade", 14.255, 210.0]
["2026-09-22T18:29:08.854513+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:29:09.217226+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:09.217226+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:09.217662+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:09.846149+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:09.846149+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:10.068102+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:10.068543+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:10.553259+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:10.573880+00:00", "trade", 14.255, 104.0]
["2026-09-22T18:29:10.833224+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:10.833700+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:10.833750+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:11.001845+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:11.046612+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:29:13.079669+00:00", "trade", 14.2573, 24.0]
["2026-09-22T18:29:13.081128+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:29:13.081159+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:13.081359+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:13.081841+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:13.151453+00:00", "trade", 14.2512, 13.0]
["2026-09-22T18:29:13.314914+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:13.574630+00:00", "trade", 14.2619, 100.0]
["2026-09-22T18:29:14.243871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:14.243896+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:14.244257+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:14.244337+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:14.244738+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:14.353571+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:14.398468+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:14.570883+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:14.649710+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:14.649735+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:14.649910+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:14.650056+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:14.684552+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:29:14.684573+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:14.684573+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:14.684608+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:14.684627+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:14.684630+00:00", "trade", 14.26, 500.0]
["2026-09-22T18:29:14.684636+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:29:14.684642+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:14.684643+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:14.684653+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:14.684654+00:00", "trade", 14.26, 580.0]
["2026-09-22T18:29:14.684673+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:14.684678+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:14.684678+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:14.684678+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:14.684728+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:14.684733+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:14.684738+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:14.684743+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:14.684808+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:14.684937+00:00", "trade", 14.26, 116.0]
["2026-09-22T18:29:14.684964+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.685129+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.685147+00:00", "trade", 14.26, 116.0]
["2026-09-22T18:29:14.685213+00:00", "trade", 14.26, 60.0]
["2026-09-22T18:29:14.685239+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.685273+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:29:14.685320+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.685415+00:00", "trade", 14.26, 117.0]
["2026-09-22T18:29:14.685525+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.685600+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.685600+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.685640+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.685695+00:00", "trade", 14.26, 30.0]
["2026-09-22T18:29:14.685841+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.685921+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.686041+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.686081+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.686202+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.686202+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.686442+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.686522+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.686643+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.686723+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.686803+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.688001+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.689314+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.689364+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:14.885826+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:17.388305+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:17.400349+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:17.400504+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:17.400685+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:17.401682+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:17.429533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:17.565296+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:17.565616+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:17.570378+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:17.613831+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:18.200338+00:00", "trade", 14.2654, 100.0]
["2026-09-22T18:29:18.207826+00:00", "trade", 14.2654, 19.0]
["2026-09-22T18:29:18.209113+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:29:18.270245+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:18.271042+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:18.271127+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:18.271884+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:18.324865+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:18.460267+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:18.499560+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:18.552416+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:18.795443+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:19.055135+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:19.082189+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:19.082199+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:19.428098+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:29:19.429464+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:19.487636+00:00", "trade", 14.265, 2000.0]
["2026-09-22T18:29:19.488519+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:19.489081+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:19.764174+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.101532+00:00", "trade", 14.2628, 700.0]
["2026-09-22T18:29:20.107444+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.107880+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629087+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:29:20.629090+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:20.629094+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:20.629096+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:20.629096+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:20.629254+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629262+00:00", "trade", 14.26, 57.0]
["2026-09-22T18:29:20.629299+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629304+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629304+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629309+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629434+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629454+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:20.629536+00:00", "trade", 14.26, 57.0]
["2026-09-22T18:29:20.629538+00:00", "trade", 14.26, 80.0]
["2026-09-22T18:29:20.629541+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:20.629548+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:29:20.629548+00:00", "trade", 14.26, 41.0]
["2026-09-22T18:29:20.629575+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629580+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629600+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629650+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629656+00:00", "trade", 14.26, 59.0]
["2026-09-22T18:29:20.629681+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629740+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:29:20.629791+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:20.629794+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:20.629809+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:29:20.629810+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:20.629822+00:00", "trade", 14.26, 99.0]
["2026-09-22T18:29:20.629822+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:29:20.629835+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:20.629850+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:20.629941+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:29:20.629956+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630041+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630131+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630136+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630166+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630171+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630211+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630251+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630291+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630312+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630312+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630316+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630331+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630412+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630487+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630487+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630522+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630522+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630522+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630547+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630612+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630612+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.630848+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.631454+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.631454+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.632389+00:00", "trade", 14.26, 55.0]
["2026-09-22T18:29:20.632411+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.632452+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.632852+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.632893+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.633334+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.634456+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.634456+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:20.730444+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:21.005573+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:21.005999+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:21.051071+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:21.134459+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:21.135777+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:21.136419+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:21.136459+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:21.137261+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:22.061967+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:29:22.062358+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:22.062398+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:22.062503+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:29:22.062506+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:29:22.062509+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:29:22.062509+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:22.062511+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:22.062602+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:29:22.062605+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:29:22.062799+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:22.063280+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:22.063441+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:22.063481+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:22.063481+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:22.063521+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:22.063556+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:22.063672+00:00", "trade", 14.25, 63.0]
["2026-09-22T18:29:22.063835+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:29:22.063837+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.063838+00:00", "trade", 14.25, 1000.0]
["2026-09-22T18:29:22.063842+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.063842+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:22.063883+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:29:22.063892+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.063897+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.063902+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.063927+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.063972+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.063997+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.063997+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.064002+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.064037+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:22.064358+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:22.064400+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:22.064439+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:22.064443+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:22.064478+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:22.064563+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.064679+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.064879+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.064884+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.064919+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.065080+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.065120+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.065120+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.065160+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.065160+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.065165+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.066042+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.066242+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.067240+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.070282+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.072582+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:22.092570+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.092600+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.093091+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.097171+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.171818+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.171833+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.171971+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:22.171973+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.171975+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:22.171975+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:22.171977+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:22.172018+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:29:22.172064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.172259+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.172274+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.172274+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.172314+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.172314+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.172374+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.172377+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:22.172390+00:00", "trade", 14.24, 94.0]
["2026-09-22T18:29:22.172836+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.172916+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.172916+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:22.172951+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.172952+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:22.173001+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173006+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173006+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173036+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173041+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173096+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173111+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173116+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173352+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173527+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173632+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173953+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173958+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173994+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173994+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.173994+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.174038+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.174073+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.174394+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.175156+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.205603+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.224809+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.283549+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.283549+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.283869+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.335246+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:22.335727+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.077890+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.355976+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.356217+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.356297+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.392834+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.392869+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.393189+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.393310+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.858024+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.858064+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.858064+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.858104+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.870498+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.870984+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.871024+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.871165+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.871225+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.871626+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.871910+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:29:23.871913+00:00", "trade", 14.235, 301.0]
["2026-09-22T18:29:23.871913+00:00", "trade", 14.235, 800.0]
["2026-09-22T18:29:23.871916+00:00", "trade", 14.23, 99.0]
["2026-09-22T18:29:23.872027+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.872042+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.872391+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:29:23.872433+00:00", "trade", 14.235, 264.0]
["2026-09-22T18:29:23.872436+00:00", "trade", 14.235, 136.0]
["2026-09-22T18:29:23.872538+00:00", "trade", 14.235, 264.0]
["2026-09-22T18:29:23.872541+00:00", "trade", 14.235, 236.0]
["2026-09-22T18:29:23.872586+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:29:23.872601+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:29:23.872692+00:00", "trade", 14.235, 224.0]
["2026-09-22T18:29:23.872833+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:29:23.872836+00:00", "trade", 14.235, 301.0]
["2026-09-22T18:29:23.872836+00:00", "trade", 14.235, 800.0]
["2026-09-22T18:29:23.872839+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:23.872842+00:00", "trade", 14.23, 175.0]
["2026-09-22T18:29:23.872869+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.872944+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.873310+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.873826+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.877730+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.881745+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.882672+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.885699+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.885749+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:23.918522+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:24.064489+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:24.099943+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:24.109546+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:24.210215+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:24.470980+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:24.471060+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:24.871977+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.043600+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.044166+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.044928+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.100545+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.101026+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.330025+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.330351+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.330547+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.330822+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.349988+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.350429+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.351561+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.353523+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:29:25.353526+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:29:25.353526+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.353529+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.353529+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:29:25.353581+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.353598+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.353651+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.353656+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.353911+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:29:25.353947+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.353983+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.353986+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.353992+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.353992+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.354007+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.354042+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.354053+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.354053+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.354058+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.354058+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.354072+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.354093+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.354257+00:00", "trade", 14.23, 900.0]
["2026-09-22T18:29:25.354260+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.354268+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.354273+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.354278+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.354288+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.354293+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.354318+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.354329+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.354338+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.354348+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.354378+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.354539+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.354554+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.354644+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.354809+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.354829+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.355130+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.355150+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:29:25.355691+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.357835+00:00", "trade", 14.23, 1000.0]
["2026-09-22T18:29:25.386229+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.457007+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.457528+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.457538+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.457558+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.457583+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.457594+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:25.457904+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:25.457979+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:25.458185+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:25.458255+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:25.458260+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:25.458265+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:25.458280+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:25.458283+00:00", "trade", 14.23, 53.0]
["2026-09-22T18:29:25.458315+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.458325+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.458334+00:00", "trade", 14.23, 47.0]
["2026-09-22T18:29:25.458334+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:29:25.458337+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.458341+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.458341+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.458355+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.458361+00:00", "trade", 14.23, 80.0]
["2026-09-22T18:29:25.458377+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:29:25.458425+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.458436+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:29:25.458439+00:00", "trade", 14.23, 150.0]
["2026-09-22T18:29:25.458455+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.458461+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.458491+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.458541+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:25.458545+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:25.458556+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.458559+00:00", "trade", 14.23, 231.0]
["2026-09-22T18:29:25.458606+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.458606+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.458636+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.458636+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.458641+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.458646+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.458651+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.458716+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.458881+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.458894+00:00", "trade", 14.23, 14.0]
["2026-09-22T18:29:25.458922+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.458956+00:00", "trade", 14.23, 60.0]
["2026-09-22T18:29:25.459017+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:29:25.459062+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.459082+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.459082+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.459142+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.459323+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.459323+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.459323+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.459503+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.459623+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.460104+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.460300+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.460340+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.460410+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.460580+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.487783+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:29:25.487789+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:25.487789+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:25.487792+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:25.487792+00:00", "trade", 14.24, 179.0]
["2026-09-22T18:29:25.487876+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:25.487890+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.487895+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.487895+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.487906+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:29:25.487909+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:25.487966+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.487966+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.488021+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.488452+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.488552+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488587+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488632+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488712+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488792+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488792+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488833+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488833+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488838+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488838+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488873+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488913+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488913+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.488938+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.489058+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.489058+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.489058+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.489058+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.489213+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.489843+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:25.489846+00:00", "trade", 14.24, 86.0]
["2026-09-22T18:29:25.489849+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:25.489849+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:25.489852+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:25.489948+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:25.490111+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.490151+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:25.490222+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:25.490300+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:25.490303+00:00", "trade", 14.24, 77.0]
["2026-09-22T18:29:25.490366+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:25.490381+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:25.490492+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.490512+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.490512+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.490567+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.490602+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.490607+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.490622+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:25.490672+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.490697+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.490751+00:00", "trade", 14.24, 81.0]
["2026-09-22T18:29:25.490772+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.490873+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.490873+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.490877+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.490877+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.490913+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.490913+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.490953+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.491113+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.491113+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.491153+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.491153+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.491193+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.491233+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.491233+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.491273+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.491434+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.491589+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.491714+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.492511+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:25.596626+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:29:25.597546+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:26.379924+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:26.422736+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:26.426941+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:29:26.427220+00:00", "trade", 14.24, 33.0]
["2026-09-22T18:29:26.428299+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:27.469599+00:00", "trade", 14.2461, 92.0]
["2026-09-22T18:29:29.126453+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:29.134738+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:29.235232+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:29.475971+00:00", "trade", 14.2399, 35.0]
["2026-09-22T18:29:29.885895+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:29:29.885895+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:29:29.886223+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:30.007707+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:30.139376+00:00", "trade", 14.2461, 88.0]
["2026-09-22T18:29:30.473172+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:30.473689+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:30.647006+00:00", "trade", 14.2461, 54.0]
["2026-09-22T18:29:31.012155+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:31.012749+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.013185+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.013426+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.013666+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.013937+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.014187+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.014348+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.153634+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.153689+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.153694+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.154791+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.155553+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.155995+00:00", "trade", 14.2461, 29.0]
["2026-09-22T18:29:31.263550+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.264066+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.510867+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.610464+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.657076+00:00", "trade", 14.2461, 32.0]
["2026-09-22T18:29:31.711842+00:00", "trade", 14.2648, 100.0]
["2026-09-22T18:29:31.726740+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.858543+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.858587+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:29:31.858588+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.858613+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.858633+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.858668+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.858689+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.858939+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.859180+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.859300+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.859475+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.859531+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.859957+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.859972+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.860042+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.860103+00:00", "trade", 14.24, 77.0]
["2026-09-22T18:29:31.860106+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:31.860107+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.860109+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:29:31.860109+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:31.860119+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:31.860136+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:31.860137+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.860137+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.860142+00:00", "trade", 14.24, 82.0]
["2026-09-22T18:29:31.860177+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:31.860222+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:31.860222+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:31.860222+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:31.860227+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:31.860232+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:31.860238+00:00", "trade", 14.24, 95.0]
["2026-09-22T18:29:31.860262+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:31.860262+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:31.860297+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:31.860298+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:31.860302+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:31.860312+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.860316+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:31.860317+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.860335+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:29:31.860338+00:00", "trade", 14.24, 16.0]
["2026-09-22T18:29:31.860343+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.860362+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.860603+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.860659+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:29:31.861009+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.861014+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.861225+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.861225+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.861265+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.861305+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.861380+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.861701+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.861781+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.861906+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.861941+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:31.864274+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:29:32.170374+00:00", "trade", 14.246, 20.0]
["2026-09-22T18:29:32.320014+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:32.320241+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:32.320244+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:32.320248+00:00", "trade", 14.24, 177.0]
["2026-09-22T18:29:32.320248+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:32.320250+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:32.320250+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:32.320373+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:32.320376+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:32.320809+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:29:32.320918+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:32.320921+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:32.320927+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:32.320947+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:32.320947+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:32.320972+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:32.320997+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:32.321002+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:32.321017+00:00", "trade", 14.24, 71.0]
["2026-09-22T18:29:32.321017+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321022+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321057+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321097+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321172+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321187+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321292+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321297+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321297+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321297+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321317+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321317+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321317+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321333+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321352+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321352+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321352+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321373+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321453+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321528+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321558+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321648+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.321708+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.322094+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.322981+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.326695+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.328073+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.365708+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.366144+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:32.713692+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:29:32.867590+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.451858+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.452379+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.452820+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.454539+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.455005+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.455061+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.455462+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.455542+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.456704+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.464463+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.487989+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.488475+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.488616+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.488616+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:29:33.488618+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.488732+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.488732+00:00", "trade", 14.23, 32.0]
["2026-09-22T18:29:33.488766+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:33.488786+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:33.488796+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:33.488951+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.488951+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.488991+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:33.489131+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:33.489150+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:29:33.489228+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:33.489232+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489382+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489382+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489382+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489427+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489427+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489475+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:29:33.489552+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489578+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489578+00:00", "trade", 14.23, 52.0]
["2026-09-22T18:29:33.489578+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489583+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489583+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489587+00:00", "trade", 14.23, 210.0]
["2026-09-22T18:29:33.489587+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489590+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489590+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489605+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489605+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489611+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489614+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489614+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489617+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489617+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489629+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489629+00:00", "trade", 14.23, 192.0]
["2026-09-22T18:29:33.489629+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489629+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:29:33.489633+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489650+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489653+00:00", "trade", 14.23, 59.0]
["2026-09-22T18:29:33.489653+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489656+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489659+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489662+00:00", "trade", 14.23, 139.0]
["2026-09-22T18:29:33.489693+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489693+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489693+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489698+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489713+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489713+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489718+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489731+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489735+00:00", "trade", 14.23, 454.0]
["2026-09-22T18:29:33.489735+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489740+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489740+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489755+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:29:33.489778+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489778+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489783+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489794+00:00", "trade", 14.23, 76.0]
["2026-09-22T18:29:33.489797+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:29:33.489808+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489828+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489833+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489833+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489873+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489873+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:29:33.489889+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:33.489959+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:33.489993+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490074+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:29:33.490110+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:29:33.490114+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490143+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:29:33.490154+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490154+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490194+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490204+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490209+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490227+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:29:33.490234+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490284+00:00", "trade", 14.23, 103.0]
["2026-09-22T18:29:33.490309+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490374+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490430+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490590+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490675+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490675+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490675+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490798+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:29:33.490991+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.490991+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.491472+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.492073+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.492073+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.492595+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.492870+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.494113+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.548397+00:00", "trade", 14.2353, 1000.0]
["2026-09-22T18:29:33.590983+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.591424+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:33.764721+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:34.039769+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:35.671525+00:00", "trade", 14.2645, 9.0]
["2026-09-22T18:29:35.673225+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:37.301258+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:29:37.305005+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:29:37.305645+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:29:37.712921+00:00", "trade", 14.2511, 1.0]
["2026-09-22T18:29:38.108695+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.108810+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.108900+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.108960+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.108966+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.130221+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.148797+00:00", "trade", 14.2454, 1.0]
["2026-09-22T18:29:38.149707+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.334672+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.334677+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.335208+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.335689+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.335689+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.335689+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.336125+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.445685+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.467888+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.481896+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.482773+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.482969+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.483089+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:29:38.483366+00:00", "trade", 14.24, 90.0]
["2026-09-22T18:29:38.489422+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:38.489425+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:29:38.489429+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:38.489434+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:38.489446+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:29:38.489449+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:29:38.489452+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:38.489469+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:38.489474+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:38.489479+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:38.489484+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:38.489504+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:38.489504+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:38.489506+00:00", "trade", 14.24, 196.0]
["2026-09-22T18:29:38.489514+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:38.489610+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:29:38.489900+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.489901+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:29:38.489901+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:29:38.489940+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.489940+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.489940+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.489945+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.489961+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.489996+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.490016+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.490276+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:29:38.490417+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.490457+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.490497+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.490497+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.490777+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.490777+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.490777+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.490898+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.491023+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.491334+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.491820+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.498862+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.499343+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.510464+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:38.545157+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:39.079622+00:00", "trade", 14.245, 71.0]
["2026-09-22T18:29:39.211053+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:39.211053+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:39.217414+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:39.218256+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:39.218692+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:39.252106+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:39.252106+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:39.252622+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:39.253063+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:39.352535+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:39.870184+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:39.997025+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:42.465750+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:42.466191+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:43.007166+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:43.302662+00:00", "trade", 14.245, 50.0]
["2026-09-22T18:29:43.458433+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:43.458553+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:43.458593+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:43.458633+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:43.458673+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:43.549464+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:43.982403+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:43.982483+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:43.982924+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:44.100503+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:44.100959+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:44.101520+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:44.154376+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:44.154697+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:45.335080+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:45.335361+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:45.336920+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:45.337321+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:45.337341+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:45.337441+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:45.459686+00:00", "trade", 14.25, 21.0]
["2026-09-22T18:29:45.459688+00:00", "trade", 14.25, 99.0]
["2026-09-22T18:29:45.459709+00:00", "trade", 14.25, 24.0]
["2026-09-22T18:29:45.459713+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:45.459716+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:45.459719+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:29:45.459719+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:45.459725+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:45.459740+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:29:45.459740+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:45.459746+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:45.460082+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:29:45.460263+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:29:45.460278+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:29:45.460338+00:00", "trade", 14.25, 60.0]
["2026-09-22T18:29:45.460348+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:45.460353+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.460358+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.460358+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.460359+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:29:45.460363+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.460388+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.460398+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.460398+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.460403+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.460408+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.460443+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.460443+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.460569+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:45.460619+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:45.460619+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:45.460624+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:45.460624+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:45.460659+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:45.460732+00:00", "trade", 14.25, 114.0]
["2026-09-22T18:29:45.460754+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:29:45.460804+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.460884+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.461000+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.461045+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.461045+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.461245+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.461280+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.461406+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.461426+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.461426+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.461431+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.461589+00:00", "trade", 14.2352, 50.0]
["2026-09-22T18:29:45.461721+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.461962+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.462353+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.462664+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.462804+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.466755+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:29:45.466758+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:45.466761+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:29:45.466761+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:45.466764+00:00", "trade", 14.25, 174.0]
["2026-09-22T18:29:45.466864+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.467089+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.467425+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.467516+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:45.467516+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:45.467519+00:00", "trade", 14.25, 71.0]
["2026-09-22T18:29:45.467522+00:00", "trade", 14.25, 29.0]
["2026-09-22T18:29:45.467710+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.467926+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.468127+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.468172+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.468177+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.468355+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:29:45.468357+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.468358+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:45.468603+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.468923+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.468964+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.469084+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.469272+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:29:45.469405+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.472370+00:00", "trade", 14.25, 60.0]
["2026-09-22T18:29:45.473730+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.474166+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.480726+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.508067+00:00", "trade", 14.25, 11.0]
["2026-09-22T18:29:45.509139+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.517619+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.535426+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.540303+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.570430+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.643062+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.691237+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.691637+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.728129+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.728410+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.728610+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.731171+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.920872+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.921313+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.982148+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.982493+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.982859+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.983010+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.987340+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:45.987811+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:46.017988+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:46.018414+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:46.162007+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:46.378753+00:00", "trade", 14.255, 17.0]
["2026-09-22T18:29:46.390099+00:00", "trade", 14.255, 8.0]
["2026-09-22T18:29:46.467731+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:46.503822+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:46.994061+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:46.994542+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:46.994542+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:46.996462+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:47.018509+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:47.034352+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:47.048676+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:47.550042+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:47.672959+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:48.166065+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:48.166602+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:48.222955+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:48.259597+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:48.665401+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:49.307381+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:49.307522+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.349767+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.349888+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.350604+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.350990+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.351111+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.351271+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.351752+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.351913+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.352619+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.354088+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.354133+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.380571+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.453935+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:50.468705+00:00", "trade", 14.2385, 31.0]
["2026-09-22T18:29:51.123891+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.123896+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.124523+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.124804+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.125044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.125235+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.125325+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.125520+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.125806+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.125806+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.127324+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.127765+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.128242+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:51.614333+00:00", "trade", 14.2654, 6.0]
["2026-09-22T18:29:51.731825+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:52.374241+00:00", "trade", 14.255, 18.0]
["2026-09-22T18:29:52.375297+00:00", "trade", 14.2444, 88.0]
["2026-09-22T18:29:52.375494+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:53.187273+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:53.972182+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:53.972225+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:29:53.972247+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:53.977369+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:54.840490+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:54.841372+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:54.841472+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:54.863264+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:54.874386+00:00", "trade", 14.2576, 70.0]
["2026-09-22T18:29:54.874741+00:00", "trade", 14.2576, 1.0]
["2026-09-22T18:29:54.917357+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.098112+00:00", "trade", 14.2444, 1.0]
["2026-09-22T18:29:55.183008+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.183645+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.183870+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.184086+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.184312+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.184402+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.184699+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:29:55.184898+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.185194+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.185259+00:00", "trade", 14.255, 3.0]
["2026-09-22T18:29:55.185316+00:00", "trade", 14.255, 172.0]
["2026-09-22T18:29:55.185404+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.185705+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.185925+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.185999+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:29:55.186251+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:29:55.186528+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:29:55.186792+00:00", "trade", 14.255, 103.0]
["2026-09-22T18:29:55.186913+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.187033+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.187962+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:29:55.289993+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.464632+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.465885+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.467284+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.467443+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:29:55.597267+00:00", "trade", 14.255, 30.0]
["2026-09-22T18:29:55.597939+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.598340+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:55.598455+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:56.068652+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:56.333952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:56.334469+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:56.831620+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:56.832101+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:57.049798+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:57.049823+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:57.050710+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:57.050770+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:57.051131+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:57.096584+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:57.314336+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:57.314343+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:29:57.314857+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:57.314857+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:57.477063+00:00", "trade", 14.255, 28.0]
["2026-09-22T18:29:57.478110+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.058659+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.058805+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.059577+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.096910+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.097146+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.097151+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.098108+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.260444+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.516494+00:00", "trade", 14.2447, 1.0]
["2026-09-22T18:29:58.579246+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.579256+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.580223+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.580223+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.749405+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.769157+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.769433+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.860319+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.922371+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:29:58.974465+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.007744+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.014495+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.014500+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.015473+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.016756+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.016771+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.017217+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.077976+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.078177+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.078452+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.079003+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.079059+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.201274+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.254405+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.449915+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.517184+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.517219+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.556924+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.556974+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.557991+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.644917+00:00", "trade", 14.255, 25.0]
["2026-09-22T18:30:00.645499+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.650020+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.650035+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.651002+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.651478+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:00.729008+00:00", "trade", 14.262, 100.0]
["2026-09-22T18:30:01.118223+00:00", "trade", 14.255, 125.0]
["2026-09-22T18:30:01.312563+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:30:01.312664+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.313280+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.313315+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.313516+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.313596+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.313596+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.313636+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.314077+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.323630+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.435932+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.435977+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.529574+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.530010+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.604292+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.604612+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.604773+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.605089+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.883980+00:00", "trade", 14.2656, 20.0]
["2026-09-22T18:30:01.947148+00:00", "trade", 14.25, 70.0]
["2026-09-22T18:30:01.948244+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:01.949081+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:02.191373+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:30:02.691290+00:00", "trade", 14.2628, 3.0]
["2026-09-22T18:30:02.706254+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:02.706680+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:02.921310+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:02.921310+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:02.921360+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:02.921375+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:02.921375+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:02.922398+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.011429+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.011865+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.501228+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.501268+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.501739+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.501744+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.513485+00:00", "trade", 14.255, 50.0]
["2026-09-22T18:30:03.573519+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:30:03.574593+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:03.611505+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.611941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.611981+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.713718+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:30:03.713781+00:00", "trade", 14.26, 17.0]
["2026-09-22T18:30:03.714018+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.726979+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.727019+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.732248+00:00", "trade", 14.26, 683.0]
["2026-09-22T18:30:03.792344+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.793161+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.793201+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.901514+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.901559+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.901995+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.902115+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.902556+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.903438+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.908159+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:03.913442+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.009074+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.009550+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.419805+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.423208+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.423408+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.423408+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.423529+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.423529+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.423564+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.423684+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.423884+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.423924+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.423965+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.424646+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.472826+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.473302+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.549382+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:30:04.549808+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.603394+00:00", "trade", 14.26, 11.0]
["2026-09-22T18:30:04.603655+00:00", "trade", 14.26, 11.0]
["2026-09-22T18:30:04.603907+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.603907+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.603959+00:00", "trade", 14.26, 11.0]
["2026-09-22T18:30:04.604343+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.605706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.605706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.773079+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:04.856583+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.211941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.211941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.212397+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.212402+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.269959+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.269964+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.270400+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.270440+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.270841+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.367407+00:00", "trade", 14.2596, 42.0]
["2026-09-22T18:30:05.460186+00:00", "trade", 14.26, 7.0]
["2026-09-22T18:30:05.460189+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:30:05.460192+00:00", "trade", 14.26, 46.0]
["2026-09-22T18:30:05.460229+00:00", "trade", 14.26, 89.0]
["2026-09-22T18:30:05.460231+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:05.460234+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:30:05.460244+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:05.460244+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:05.460246+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:30:05.460252+00:00", "trade", 14.26, 31.0]
["2026-09-22T18:30:05.460317+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.460327+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:30:05.460657+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.460667+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.460672+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.460745+00:00", "trade", 14.26, 89.0]
["2026-09-22T18:30:05.460749+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:30:05.460749+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:30:05.460752+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:30:05.460752+00:00", "trade", 14.26, 29.0]
["2026-09-22T18:30:05.460782+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.460787+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.460808+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.460813+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.460863+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.461048+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.461082+00:00", "trade", 14.26, 233.0]
["2026-09-22T18:30:05.461103+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.461229+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.461242+00:00", "trade", 14.26, 52.0]
["2026-09-22T18:30:05.461384+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.461702+00:00", "trade", 14.26, 148.0]
["2026-09-22T18:30:05.461795+00:00", "trade", 14.26, 247.0]
["2026-09-22T18:30:05.461795+00:00", "trade", 14.26, 53.0]
["2026-09-22T18:30:05.461850+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.462333+00:00", "trade", 14.26, 46.0]
["2026-09-22T18:30:05.462416+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.462691+00:00", "trade", 14.26, 54.0]
["2026-09-22T18:30:05.462862+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.462953+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.462953+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.463063+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.463504+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.466586+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.476509+00:00", "trade", 14.26, 233.0]
["2026-09-22T18:30:05.477547+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.653886+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:05.791854+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:07.195348+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:07.806825+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:07.807988+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:07.807988+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:07.808424+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:07.808464+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:07.940027+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:07.940468+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:08.243892+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:30:08.244025+00:00", "trade", 14.26, 154.0]
["2026-09-22T18:30:08.244025+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:08.244082+00:00", "trade", 14.26, 46.0]
["2026-09-22T18:30:08.244082+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:30:08.244094+00:00", "trade", 14.26, 54.0]
["2026-09-22T18:30:08.244098+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:08.244404+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:08.244410+00:00", "trade", 14.26, 40.0]
["2026-09-22T18:30:08.244422+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:08.244458+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:08.244458+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:08.244461+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:08.244473+00:00", "trade", 14.26, 60.0]
["2026-09-22T18:30:08.244525+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:08.244575+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:08.244612+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:30:08.244648+00:00", "trade", 14.26, 86.0]
["2026-09-22T18:30:08.244659+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:08.244680+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:08.244706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:08.244706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:08.244715+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:08.244715+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:08.244720+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:30:08.244725+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:08.244730+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:30:08.244730+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:30:08.244766+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244796+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244801+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244801+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244806+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244806+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244806+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244811+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244811+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244816+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244816+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244821+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244918+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:30:08.244976+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.244996+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.245031+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.245086+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.245248+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.245252+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:30:08.245252+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.245327+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:08.245397+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.245471+00:00", "trade", 14.26, 23.0]
["2026-09-22T18:30:08.245487+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.245522+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.245728+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.245768+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.245847+00:00", "trade", 14.265, 8.0]
["2026-09-22T18:30:08.246109+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.246144+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.246274+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.246966+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.247206+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.247647+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.247687+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:08.249323+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:30:08.250208+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:09.542473+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:09.542473+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:09.542749+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:09.542829+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:09.542869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:09.544047+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:09.544049+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:09.544082+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:30:09.544132+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:09.544133+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:09.544138+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:09.544147+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:09.544148+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:09.544152+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:09.544187+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:09.544280+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:09.544282+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:09.544348+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:09.544368+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:09.544373+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:09.544373+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:09.544393+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:09.544479+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:30:09.544671+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:09.544698+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:09.544854+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:09.544984+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545029+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545104+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545125+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:30:09.545150+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545230+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545282+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:09.545300+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545470+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545510+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545515+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545550+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545550+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545621+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545621+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.545987+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.546072+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.546823+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.547375+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:30:09.547665+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.547746+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.547856+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.547911+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.547976+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.547976+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.547991+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.548031+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.550708+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.557754+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.565999+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.619336+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.619656+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.619772+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.620052+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.628898+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.628938+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.629380+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.651963+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.727432+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.727447+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.727463+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.727528+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:09.727874+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:10.254499+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:10.254900+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:10.587994+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:10.587997+00:00", "trade", 14.27, 56.0]
["2026-09-22T18:30:10.587997+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:30:10.588030+00:00", "trade", 14.27, 26.0]
["2026-09-22T18:30:10.588030+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:10.588032+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:10.588033+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:10.588075+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:30:10.588077+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:10.588102+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:10.588152+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:10.588252+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:30:10.588262+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:10.588262+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:30:10.588262+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:10.588265+00:00", "trade", 14.27, 49.0]
["2026-09-22T18:30:10.588268+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:30:10.588268+00:00", "trade", 14.27, 266.0]
["2026-09-22T18:30:10.588273+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:10.588292+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.588358+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.588558+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.588568+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.588643+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.588648+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.588688+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.588728+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.588779+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.588779+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.588804+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.588849+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.589094+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.589094+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.589129+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.589134+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.589169+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.589209+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.589611+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.592969+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.602015+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.690365+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.690440+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.690881+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.690881+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.690921+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.725854+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:10.763085+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:30:11.554447+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:11.594778+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:11.595259+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:11.714773+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:11.837218+00:00", "trade", 14.2623, 1.0]
["2026-09-22T18:30:12.311526+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:12.312012+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:12.312448+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:12.313370+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:12.313691+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:12.313771+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:12.351701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:12.371918+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:30:12.469902+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:12.691614+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:12.837139+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:12.950433+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:12.950900+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:13.187256+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:13.187296+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:13.187296+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:13.187336+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:13.187737+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:13.187737+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:13.187772+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:13.429015+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:13.482823+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:13.832624+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:13.832865+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:14.408452+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:14.688297+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:14.688748+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:15.030214+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:15.154815+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:15.154850+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:15.155251+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:15.166618+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:15.462729+00:00", "trade", 14.2592, 23.0]
["2026-09-22T18:30:15.601897+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:30:15.606615+00:00", "trade", 14.265, 1.0]
["2026-09-22T18:30:15.888772+00:00", "trade", 14.265, 12.0]
["2026-09-22T18:30:16.051125+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:16.051128+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:30:16.052106+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.052106+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.052121+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.052216+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.055424+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.055625+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.061689+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.107829+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.281210+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.281461+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.281501+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.281531+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.281531+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.281621+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.302784+00:00", "trade", 14.2486, 86.0]
["2026-09-22T18:30:16.534743+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.582832+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.614888+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.831903+00:00", "trade", 14.265, 44.0]
["2026-09-22T18:30:16.839378+00:00", "trade", 14.265, 41.0]
["2026-09-22T18:30:16.857779+00:00", "trade", 14.265, 293.0]
["2026-09-22T18:30:16.858412+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.858848+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:16.859289+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:17.322181+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:30:17.322479+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:30:17.323040+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:17.323161+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:17.323161+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:17.323221+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:17.323281+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:17.323481+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:17.351052+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:30:17.351074+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:30:17.351077+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:17.351128+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:30:17.351236+00:00", "trade", 14.27, 98.0]
["2026-09-22T18:30:17.351249+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:30:17.351251+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:30:17.351258+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:17.351260+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:17.351263+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:17.351368+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:17.351368+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:17.351388+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:17.351393+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:17.351438+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:17.351438+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:17.351453+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:17.351558+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:30:17.351594+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:30:17.351609+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:17.351693+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:17.351702+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:30:17.351733+00:00", "trade", 14.27, 98.0]
["2026-09-22T18:30:17.351736+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:17.351739+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:30:17.351739+00:00", "trade", 14.27, 53.0]
["2026-09-22T18:30:17.351741+00:00", "trade", 14.27, 53.0]
["2026-09-22T18:30:17.351769+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:17.351884+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:30:17.351889+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.351889+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.351889+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.351894+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.351894+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.351894+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.351904+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.351904+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.351939+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352009+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352090+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:30:17.352153+00:00", "trade", 14.27, 240.0]
["2026-09-22T18:30:17.352210+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352290+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352290+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352370+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352410+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352450+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352451+00:00", "trade", 14.27, 175.0]
["2026-09-22T18:30:17.352460+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352490+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352525+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352562+00:00", "trade", 14.275, 5.0]
["2026-09-22T18:30:17.352565+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352846+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352971+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.352971+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.353087+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.353207+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.353287+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.353367+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.356249+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.356329+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.356811+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.357206+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.357527+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:17.372428+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:30:17.372431+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372434+00:00", "trade", 14.28, 35.0]
["2026-09-22T18:30:17.372434+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372440+00:00", "trade", 14.28, 60.0]
["2026-09-22T18:30:17.372440+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372443+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372443+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372449+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372449+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372483+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:17.372483+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:17.372518+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372519+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:17.372521+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:30:17.372524+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372527+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:30:17.372527+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372608+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:17.372663+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:17.372663+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:17.372688+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:17.372718+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:17.372861+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372885+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372894+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372918+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372921+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.372927+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.373080+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:30:17.373080+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:17.373094+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:17.373255+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373335+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373345+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373450+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373460+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373460+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373465+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373465+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373495+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373500+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373500+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373500+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373575+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373615+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373696+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373696+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373856+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373856+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.373856+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.374016+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.374257+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.374297+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.374332+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.375014+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.377495+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.377901+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.533029+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:17.533465+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:18.002539+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:18.024025+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:18.028270+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:18.028631+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:18.035359+00:00", "trade", 14.28, 42.0]
["2026-09-22T18:30:18.066481+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:18.066481+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:18.066554+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:30:18.288794+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:18.288794+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:18.636465+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:18.636946+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:18.706559+00:00", "trade", 14.2536, 1.0]
["2026-09-22T18:30:19.494833+00:00", "trade", 14.2614, 100.0]
["2026-09-22T18:30:19.603334+00:00", "trade", 14.285, 50.0]
["2026-09-22T18:30:19.859792+00:00", "trade", 14.2614, 31.0]
["2026-09-22T18:30:19.867400+00:00", "trade", 14.2614, 7.0]
["2026-09-22T18:30:20.474461+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:20.563073+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:30:20.563182+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:20.564650+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:20.573246+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:20.699832+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:20.700478+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:20.700478+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:20.700779+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:20.701029+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:20.701220+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:20.701335+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:20.970483+00:00", "trade", 14.285, 1000.0]
["2026-09-22T18:30:20.996110+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:21.264920+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:21.264924+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:21.265360+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:21.306613+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:21.563127+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:21.890570+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:21.952529+00:00", "trade", 14.2614, 6.0]
["2026-09-22T18:30:21.976141+00:00", "trade", 14.28, 13.0]
["2026-09-22T18:30:21.976394+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:22.246784+00:00", "trade", 14.285, 20.0]
["2026-09-22T18:30:22.666974+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:22.667496+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:22.667937+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:22.718953+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:22.719474+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:22.753565+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:22.956312+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:22.956788+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:22.957149+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:22.957149+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:23.044341+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:23.685188+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:24.538985+00:00", "trade", 14.285, 400.0]
["2026-09-22T18:30:24.539075+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:30:24.539147+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:24.539582+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:24.540024+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:24.540024+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:24.540344+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:24.540505+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:24.540825+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:24.556490+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:30:24.557550+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:24.701237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:24.701377+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:24.701808+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:25.009619+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:25.453684+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:25.454155+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:25.454155+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:26.077716+00:00", "trade", 14.285, 250.0]
["2026-09-22T18:30:26.078122+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:26.078207+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:26.078248+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:26.078248+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:26.078323+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:26.078603+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:26.078684+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:26.078764+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:26.085388+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:26.085391+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:30:26.085394+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:26.085397+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:26.085397+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:30:26.085399+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:26.085420+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:26.085425+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:26.085436+00:00", "trade", 14.28, 50.0]
["2026-09-22T18:30:26.085440+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:26.085442+00:00", "trade", 14.28, 95.0]
["2026-09-22T18:30:26.085448+00:00", "trade", 14.28, 4.0]
["2026-09-22T18:30:26.085450+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:26.085475+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:26.085595+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:26.085650+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:26.085670+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:26.085685+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:26.085705+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:26.085765+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086006+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086046+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086126+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086211+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086211+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086237+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086247+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086252+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086287+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086287+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086292+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086367+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.086567+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.087570+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.087570+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.088006+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.147267+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:26.410282+00:00", "trade", 14.2614, 300.0]
["2026-09-22T18:30:27.247799+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:30:27.270587+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:30:27.349898+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:27.350339+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:27.375419+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:27.375419+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:27.375865+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:27.375865+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:27.376240+00:00", "trade", 14.275, 175.0]
["2026-09-22T18:30:27.376346+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:27.380200+00:00", "trade", 14.275, 1.0]
["2026-09-22T18:30:27.650076+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:27.890908+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:27.891755+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:28.005551+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:28.179013+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:28.294046+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:28.669768+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:28.777359+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:29.105508+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:29.175910+00:00", "trade", 14.275, 1.0]
["2026-09-22T18:30:29.184015+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:29.185373+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:29.185814+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:30.007772+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:30.548416+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:30.548421+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:30.548421+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:30.548456+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:30.548456+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:30.548461+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:30.548496+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:30.548897+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:30.893847+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:31.155684+00:00", "trade", 14.2529, 21.0]
["2026-09-22T18:30:31.190386+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:31.191509+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:31.338513+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:31.354386+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:31.354386+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:31.356206+00:00", "trade", 14.28, 4.0]
["2026-09-22T18:30:31.356221+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:31.356224+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:31.356224+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:30:31.356245+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:31.356275+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:31.356281+00:00", "trade", 14.28, 600.0]
["2026-09-22T18:30:31.356290+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:31.356293+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:30:31.356315+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:31.356330+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356333+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:30:31.356350+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356350+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356355+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356361+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356366+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356366+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356401+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356401+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356401+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356406+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356581+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356586+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356586+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356591+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356731+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356771+00:00", "trade", 14.28, 109.0]
["2026-09-22T18:30:31.356825+00:00", "trade", 14.28, 291.0]
["2026-09-22T18:30:31.356826+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.356856+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.357047+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.357078+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:31.357092+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.357117+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.357117+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.357123+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:31.357202+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.357242+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.357262+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.357262+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.357363+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.357518+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.357553+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.357708+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.358039+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.358119+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.358150+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.358150+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.358280+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:31.400432+00:00", "trade", 14.29, 138.0]
["2026-09-22T18:30:31.400444+00:00", "trade", 14.29, 31.0]
["2026-09-22T18:30:31.400462+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:30:31.400485+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.400499+00:00", "trade", 14.29, 269.0]
["2026-09-22T18:30:31.400502+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:30:31.400508+00:00", "trade", 14.29, 53.0]
["2026-09-22T18:30:31.400508+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:30:31.400508+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:30:31.400535+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.400580+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.400580+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.400635+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.400640+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.400656+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.400656+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.400660+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.400665+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.400769+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:30:31.400769+00:00", "trade", 14.29, 35.0]
["2026-09-22T18:30:31.400769+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:30:31.400946+00:00", "trade", 14.29, 160.0]
["2026-09-22T18:30:31.400946+00:00", "trade", 14.29, 109.0]
["2026-09-22T18:30:31.400992+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.401006+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.401006+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.401016+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.401016+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.401021+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.401036+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.401045+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:30:31.401051+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.401051+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.401061+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.401081+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:31.401096+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.401177+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.401295+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:30:31.401417+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.401492+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.401502+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.401511+00:00", "trade", 14.29, 38.0]
["2026-09-22T18:30:31.401537+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.401573+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.401613+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.401618+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.401658+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.401658+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.401893+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.401974+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.402014+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.402455+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.405417+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.405457+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.432822+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.901776+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:31.903455+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:33.006430+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:30:33.006976+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:33.007297+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:33.007457+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:33.036598+00:00", "trade", 14.29, 19.0]
["2026-09-22T18:30:33.037108+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:33.037108+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:33.037108+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:33.039629+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:33.434186+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:34.047590+00:00", "trade", 14.295, 15.0]
["2026-09-22T18:30:34.480543+00:00", "trade", 14.2528, 10.0]
["2026-09-22T18:30:35.168601+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.168801+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.168917+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.169082+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.169117+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.169558+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.169643+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.170400+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.170400+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.177281+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.177723+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.287122+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.514091+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.514112+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.514126+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:30:35.514673+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.515154+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.515630+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.590152+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.866885+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.867038+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:30:35.867065+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.867466+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.867546+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.867576+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.867947+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.868107+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.868138+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.868548+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.868864+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.870082+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.870548+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.871826+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:35.872302+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:36.241051+00:00", "trade", 14.295, 9.0]
["2026-09-22T18:30:36.241164+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:36.241865+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:36.242146+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:36.242346+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:36.242427+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:36.242828+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:36.252350+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:36.291007+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:36.291328+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:36.291328+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:36.321829+00:00", "trade", 14.295, 3.0]
["2026-09-22T18:30:37.743828+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:37.946284+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:37.946545+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:37.946941+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:37.946981+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:37.947261+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:37.947367+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:37.947427+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:37.947462+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:37.947943+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:37.948264+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:37.948384+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:37.950304+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.026289+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.749853+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.750514+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.750725+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.750840+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.751081+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.751201+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.751477+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.751542+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.751557+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.751562+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.751640+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:30:38.751642+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:38.751667+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:38.751677+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:38.751682+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:38.751742+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:38.751742+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:38.751767+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:38.751787+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:38.751848+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.751878+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.752163+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.752243+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.752364+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.752484+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.752524+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.752564+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.752845+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.753166+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.753166+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.753602+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.754083+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.755005+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.755005+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.755446+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.786748+00:00", "trade", 14.285, 50.0]
["2026-09-22T18:30:38.787211+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.787693+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:38.796756+00:00", "trade", 14.285, 2.0]
["2026-09-22T18:30:39.879027+00:00", "trade", 14.2527, 100.0]
["2026-09-22T18:30:40.498011+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:40.498050+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:40.498371+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:40.498574+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:30:40.498574+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:30:40.498587+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:40.498622+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:30:40.498632+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:40.498632+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:40.498646+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:30:40.498647+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.498772+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.498772+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.498797+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.498802+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.498817+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.498938+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499003+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499008+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499008+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499008+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499013+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499018+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499018+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499094+00:00", "trade", 14.29, 126.0]
["2026-09-22T18:30:40.499148+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:30:40.499214+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:30:40.499233+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499243+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499244+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:30:40.499244+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:30:40.499293+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499494+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499529+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499569+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499614+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499689+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499769+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499815+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499855+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499875+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.499895+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.500531+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.500852+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.500937+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.501368+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.501975+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.501990+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.520138+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.538943+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.599762+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.785257+00:00", "trade", 14.2538, 100.0]
["2026-09-22T18:30:40.791331+00:00", "trade", 14.2593, 100.0]
["2026-09-22T18:30:40.922013+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:40.922444+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.063945+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.064356+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.453952+00:00", "trade", 14.2538, 91.0]
["2026-09-22T18:30:41.455565+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.527185+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.527947+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.638981+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.640980+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.720655+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.720890+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.721131+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.721151+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.721206+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.721677+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.721687+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.722043+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.722309+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.722529+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.722755+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.722770+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.723010+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.723246+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.726168+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.726173+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.731009+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:30:41.732786+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:30:41.732805+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:30:41.732814+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:41.732814+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:41.732839+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:41.732849+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:41.732859+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:41.732884+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:41.732919+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:41.732919+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:41.732969+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:41.732974+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:41.732974+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:41.732994+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:30:41.733052+00:00", "trade", 14.29, 3.0]
["2026-09-22T18:30:41.733054+00:00", "trade", 14.29, 4.0]
["2026-09-22T18:30:41.733174+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.733535+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.733575+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.733575+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.733610+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.733656+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.733696+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.733771+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.733776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.733971+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.734292+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.734733+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.734934+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.746069+00:00", "trade", 14.285, 1.0]
["2026-09-22T18:30:41.746215+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.750300+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.756339+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.756420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.761662+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.761702+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.767265+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.767341+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.767782+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.768223+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.772628+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:41.773104+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.041222+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:30:43.041333+00:00", "trade", 14.285, 67.0]
["2026-09-22T18:30:43.042079+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.042119+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.042199+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.042560+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.042600+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.042600+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.043036+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.136027+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.136032+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.136267+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.136508+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.138147+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.167396+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.186963+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.187163+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.187203+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.187684+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.187765+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.188206+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.188607+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.189123+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.189925+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.193127+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.197523+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.367186+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.498491+00:00", "trade", 14.28, 66.0]
["2026-09-22T18:30:43.498494+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:43.498508+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:43.498538+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.498553+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.498578+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.498587+00:00", "trade", 14.28, 9.0]
["2026-09-22T18:30:43.498608+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.498638+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.498643+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.498673+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.498693+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.498909+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.498944+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499024+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499189+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499189+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499224+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499310+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499425+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499460+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499505+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499510+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499545+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499545+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499550+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499986+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.499986+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.500949+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.502042+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:30:43.502588+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.502588+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.502648+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.502648+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.502653+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.502653+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.502653+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.502668+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.502708+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.502988+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.503029+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.503129+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.503149+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.503229+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.503404+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.507183+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.516075+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.599357+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.599407+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.619104+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.619144+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.619581+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.619581+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.620026+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.620026+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.697851+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.698854+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.698854+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.699290+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.699490+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.791639+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.801322+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.801763+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.801803+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.802204+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.802405+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.838736+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.839097+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.912722+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.913318+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.913644+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.915523+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:43.915959+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.014353+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.026357+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.026677+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.026798+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.030677+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.031123+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.031123+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.031123+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.031318+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.031399+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.110306+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.110587+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.111464+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.112466+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.112947+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.112947+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.362229+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.916646+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.916727+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.976258+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.977025+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.977065+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.977105+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.977265+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.977265+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.977306+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.977546+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.977546+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:44.977987+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:45.464711+00:00", "trade", 14.2805, 31.0]
["2026-09-22T18:30:45.823118+00:00", "trade", 14.275, 5000.0]
["2026-09-22T18:30:45.902097+00:00", "trade", 14.2554, 100.0]
["2026-09-22T18:30:45.910096+00:00", "trade", 14.2554, 15.0]
["2026-09-22T18:30:46.824208+00:00", "trade", 14.275, 6.0]
["2026-09-22T18:30:47.356678+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:47.356678+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:47.357600+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:47.428704+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:47.429290+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:47.429385+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:47.429425+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:47.429465+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:47.429947+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:47.430022+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:47.441113+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:47.441509+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:47.850627+00:00", "trade", 14.279, 207.0]
["2026-09-22T18:30:49.130584+00:00", "trade", 14.28, 15.0]
["2026-09-22T18:30:49.533824+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.556037+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.556092+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.556113+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.556278+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.556553+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.556558+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.556754+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.557039+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.557039+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.557069+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.557195+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.563199+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.563199+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.563359+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.564517+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:49.896746+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:50.035115+00:00", "trade", 14.28, 6.0]
["2026-09-22T18:30:50.035130+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:50.035165+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:50.035165+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:50.035170+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:50.035200+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:50.035200+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:50.035210+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:50.035215+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:50.035245+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:50.035419+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:30:50.035421+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:50.035422+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:30:50.035511+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:50.035596+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.035599+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:50.035661+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.035677+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.035681+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.035683+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:30:50.035686+00:00", "trade", 14.29, 96.0]
["2026-09-22T18:30:50.035686+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.035693+00:00", "trade", 14.29, 97.0]
["2026-09-22T18:30:50.035712+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.035716+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.035763+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:30:50.035768+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:30:50.035768+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:30:50.035771+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:30:50.035771+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:30:50.035797+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.035960+00:00", "trade", 14.28, 180.0]
["2026-09-22T18:30:50.035992+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.036026+00:00", "trade", 14.28, 13.0]
["2026-09-22T18:30:50.036071+00:00", "trade", 14.28, 11.0]
["2026-09-22T18:30:50.036112+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.036113+00:00", "trade", 14.28, 11.0]
["2026-09-22T18:30:50.036172+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.036177+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.036218+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.036233+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.036393+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.036428+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.036468+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.036869+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.037150+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.038393+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.038393+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.038829+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.049634+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.180079+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.237491+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.352534+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.352990+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.472895+00:00", "trade", 14.285, 276.0]
["2026-09-22T18:30:50.472931+00:00", "trade", 14.285, 143.0]
["2026-09-22T18:30:50.472937+00:00", "trade", 14.285, 143.0]
["2026-09-22T18:30:50.473460+00:00", "trade", 14.285, 296.0]
["2026-09-22T18:30:50.473963+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:30:50.473965+00:00", "trade", 14.285, 8.0]
["2026-09-22T18:30:50.473977+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.474122+00:00", "trade", 14.285, 9.0]
["2026-09-22T18:30:50.474414+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.474525+00:00", "trade", 14.29, 169.0]
["2026-09-22T18:30:50.474574+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.475015+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.475050+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.478584+00:00", "trade", 14.285, 2.0]
["2026-09-22T18:30:50.479040+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.479095+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.479521+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.479967+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.480453+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.489494+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:30:50.489775+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.489775+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:50.491154+00:00", "trade", 14.285, 118.0]
["2026-09-22T18:30:50.909678+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:51.187928+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:51.188364+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:51.774557+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:52.114494+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.187017+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.187378+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.188661+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.262882+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.769803+00:00", "trade", 14.28, 50.0]
["2026-09-22T18:30:53.769933+00:00", "trade", 14.285, 51.0]
["2026-09-22T18:30:53.770053+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:30:53.770059+00:00", "trade", 14.28, 164.0]
["2026-09-22T18:30:53.770062+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770194+00:00", "trade", 14.28, 36.0]
["2026-09-22T18:30:53.770207+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.770247+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.770328+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.770368+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.770403+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770403+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770413+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770423+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770448+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770478+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770478+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770483+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770483+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770483+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770508+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770508+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770523+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770603+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770615+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770618+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770622+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770622+00:00", "trade", 14.28, 81.0]
["2026-09-22T18:30:53.770623+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770625+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:30:53.770628+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:30:53.770630+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770630+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770634+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770634+00:00", "trade", 14.28, 17.0]
["2026-09-22T18:30:53.770673+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770688+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770691+00:00", "trade", 14.28, 54.0]
["2026-09-22T18:30:53.770697+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770697+00:00", "trade", 14.28, 95.0]
["2026-09-22T18:30:53.770697+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:30:53.770713+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770713+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770715+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:30:53.770718+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770718+00:00", "trade", 14.28, 80.0]
["2026-09-22T18:30:53.770727+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770727+00:00", "trade", 14.28, 95.0]
["2026-09-22T18:30:53.770734+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770734+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770736+00:00", "trade", 14.28, 105.0]
["2026-09-22T18:30:53.770739+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770739+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770739+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770744+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:30:53.770745+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770745+00:00", "trade", 14.28, 70.0]
["2026-09-22T18:30:53.770745+00:00", "trade", 14.28, 33.0]
["2026-09-22T18:30:53.770769+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770787+00:00", "trade", 14.28, 90.0]
["2026-09-22T18:30:53.770789+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770789+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770789+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770809+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770809+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770820+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:30:53.770874+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770874+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770874+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770874+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770880+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770880+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770880+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770881+00:00", "trade", 14.28, 197.0]
["2026-09-22T18:30:53.770881+00:00", "trade", 14.28, 223.0]
["2026-09-22T18:30:53.770886+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770886+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:30:53.770892+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770892+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.770892+00:00", "trade", 14.28, 54.0]
["2026-09-22T18:30:53.770895+00:00", "trade", 14.28, 55.0]
["2026-09-22T18:30:53.770895+00:00", "trade", 14.28, 53.0]
["2026-09-22T18:30:53.770899+00:00", "trade", 14.28, 53.0]
["2026-09-22T18:30:53.770899+00:00", "trade", 14.28, 48.0]
["2026-09-22T18:30:53.770924+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770928+00:00", "trade", 14.28, 257.0]
["2026-09-22T18:30:53.770929+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770939+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770964+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.770988+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:30:53.771014+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.771064+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:30:53.771109+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:53.771145+00:00", "trade", 14.28, 99.0]
["2026-09-22T18:30:53.771180+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.771215+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.771240+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:30:53.771245+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771250+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771285+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771290+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771290+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771325+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771330+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771390+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771390+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771400+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771400+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771415+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771445+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771561+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771561+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771576+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771576+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771601+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771631+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771635+00:00", "trade", 14.28, 101.0]
["2026-09-22T18:30:53.771661+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771666+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771726+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771806+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771806+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.771846+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.772087+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.772127+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.772127+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.772287+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.772287+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.772408+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.773245+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.773916+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.774407+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.774523+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.874881+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.995222+00:00", "trade", 14.285, 264.0]
["2026-09-22T18:30:53.995225+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:30:53.995760+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:30:53.995887+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:30:53.996279+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.996279+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.996360+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:53.997643+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:30:53.997718+00:00", "trade", 14.2894, 264.0]
["2026-09-22T18:30:53.997763+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:30:53.997772+00:00", "trade", 14.2894, 100.0]
["2026-09-22T18:30:53.997811+00:00", "trade", 14.2894, 300.0]
["2026-09-22T18:30:53.997811+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:30:53.997865+00:00", "trade", 14.2894, 100.0]
["2026-09-22T18:30:53.997898+00:00", "trade", 14.2894, 300.0]
["2026-09-22T18:30:53.998470+00:00", "trade", 14.2894, 300.0]
["2026-09-22T18:30:53.998506+00:00", "trade", 14.2894, 200.0]
["2026-09-22T18:30:53.998542+00:00", "trade", 14.2894, 300.0]
["2026-09-22T18:30:53.998701+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:30:53.999188+00:00", "trade", 14.285, 36.0]
["2026-09-22T18:30:53.999215+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:30:53.999637+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:54.013878+00:00", "trade", 14.2894, 100.0]
["2026-09-22T18:30:54.013908+00:00", "trade", 14.2894, 36.0]
["2026-09-22T18:30:54.016275+00:00", "trade", 14.285, 200.0]
["2026-09-22T18:30:54.070781+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:54.677726+00:00", "trade", 14.2877, 100.0]
["2026-09-22T18:30:54.737379+00:00", "trade", 14.2877, 70.0]
["2026-09-22T18:30:55.221114+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:55.520736+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:56.297434+00:00", "trade", 14.285, 500.0]
["2026-09-22T18:30:56.478659+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:30:57.290349+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:57.290429+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:58.045378+00:00", "trade", 14.285, 1.0]
["2026-09-22T18:30:58.046355+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:59.292148+00:00", "trade", 14.285, 1000.0]
["2026-09-22T18:30:59.577452+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:30:59.715542+00:00", "trade", 14.2605, 4.0]
["2026-09-22T18:30:59.853934+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:30:59.855302+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.004191+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.007799+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.052616+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.054290+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.054295+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.155079+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.496154+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.954437+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:31:00.955180+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.955380+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.955420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.955496+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.955501+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.955566+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.955661+00:00", "trade", 14.28, 199.0]
["2026-09-22T18:31:00.955661+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:31:00.955665+00:00", "trade", 14.28, 99.0]
["2026-09-22T18:31:00.955665+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:31:00.955665+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:31:00.955671+00:00", "quote", 14.27, 14.29]
["2026-09-22T18:31:00.955673+00:00", "trade", 14.28, 3.0]
["2026-09-22T18:31:00.955676+00:00", "trade", 14.28, 86.0]
["2026-09-22T18:31:00.955716+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955721+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955732+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:31:00.955771+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:31:00.955771+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:31:00.955776+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:31:00.955793+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:31:00.955793+00:00", "trade", 14.28, 113.0]
["2026-09-22T18:31:00.955796+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955801+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955827+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955827+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955827+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955902+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955902+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:31:00.955902+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:31:00.955906+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:31:00.955906+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:31:00.955937+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955947+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955952+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955952+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955962+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.955967+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956032+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956037+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956062+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956498+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956538+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956578+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956618+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956663+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956723+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956824+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956824+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956824+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956839+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956859+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956859+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956899+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956899+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956939+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956939+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956939+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.956944+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.957432+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:31:00.957580+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.957621+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.957661+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.957661+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.957661+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:00.957741+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.069606+00:00", "trade", 14.279, 500.0]
["2026-09-22T18:31:02.167094+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.167575+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.374200+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.374241+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.374321+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.374642+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.374642+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.374662+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.374802+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.377964+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:31:02.377982+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:31:02.378922+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.379002+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.379949+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.390053+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.390098+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.395436+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.395707+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.401997+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.402052+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.443039+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.469372+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.470354+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.472304+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.473191+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.473431+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.473672+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.473752+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.474273+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.477115+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.483154+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.535855+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.536331+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.536496+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.536972+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.537403+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.545818+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.546259+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.546695+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.546700+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.546976+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.608297+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.780551+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:02.780591+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:03.063583+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:03.063673+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:03.081280+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:03.081325+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:03.133805+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:03.133815+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:03.134727+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:03.598669+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:03.992548+00:00", "trade", 14.2609, 1.0]
["2026-09-22T18:31:04.016637+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:04.029379+00:00", "trade", 14.27, 11.0]
["2026-09-22T18:31:04.029379+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:31:04.029427+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:04.029457+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:04.029517+00:00", "trade", 14.27, 87.0]
["2026-09-22T18:31:04.029520+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:31:04.029583+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:04.029603+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:04.029911+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:31:04.029911+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:31:04.029949+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:04.029949+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:04.029954+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:04.029964+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:31:04.030034+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:31:04.030044+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:31:04.030099+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:31:04.030144+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:31:04.030149+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:31:04.030179+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030179+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:31:04.030183+00:00", "trade", 14.27, 90.0]
["2026-09-22T18:31:04.030235+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030235+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030244+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030254+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030259+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030339+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030379+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030465+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030465+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030580+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030705+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030781+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030781+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030896+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.030941+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.031181+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.031221+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.031698+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.031752+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:31:04.032805+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.033256+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.033256+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.033317+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.033868+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.033903+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.035507+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.053835+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.053840+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.053855+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.053878+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:04.053880+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.053881+00:00", "trade", 14.26, 264.0]
["2026-09-22T18:31:04.054577+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.056872+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.056913+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.065910+00:00", "trade", 14.265, 258.0]
["2026-09-22T18:31:04.066074+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.088881+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:31:04.129340+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.129826+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:04.309299+00:00", "trade", 14.265, 20.0]
["2026-09-22T18:31:05.019556+00:00", "trade", 14.265, 271.0]
["2026-09-22T18:31:05.028942+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.028975+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:31:05.029007+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.029824+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.029904+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.030175+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.030305+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.030305+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.030465+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.031147+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.033507+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.084363+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.084844+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.099369+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.099845+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.164209+00:00", "trade", 14.2613, 86.0]
["2026-09-22T18:31:05.213605+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.370338+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:05.370338+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:06.003081+00:00", "trade", 14.265, 25.0]
["2026-09-22T18:31:06.004459+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:06.391629+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:07.570368+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:07.866527+00:00", "trade", 14.2787, 10.0]
["2026-09-22T18:31:07.944830+00:00", "trade", 14.2787, 10.0]
["2026-09-22T18:31:08.514040+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.514075+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.514431+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.514997+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.515438+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.515914+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.532203+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.542107+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.542798+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.542803+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.544968+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.545289+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.545329+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.545490+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.748151+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.748191+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.748226+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.748672+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.751755+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.752181+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.791644+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.794411+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.794451+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.891517+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.916982+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.918077+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:31:08.918131+00:00", "trade", 14.265, 210.0]
["2026-09-22T18:31:08.918411+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.918471+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.918641+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.918646+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.918837+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:08.918967+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.229389+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.635965+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.635965+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.654609+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.655045+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.771367+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.771367+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.771527+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.771848+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.776484+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.776517+00:00", "trade", 14.265, 50.0]
["2026-09-22T18:31:09.776965+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.776965+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.777241+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.777381+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.777606+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.777657+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.777662+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.777722+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.777922+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.778208+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.778569+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.778689+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.779005+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.797774+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.816419+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.816579+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.816860+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.817060+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.817100+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.817301+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.817581+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.835945+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.991663+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:09.991675+00:00", "trade", 14.265, 1.0]
["2026-09-22T18:31:09.991729+00:00", "trade", 14.265, 98.0]
["2026-09-22T18:31:09.992236+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.992241+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.992241+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.992677+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:09.998600+00:00", "trade", 14.265, 2.0]
["2026-09-22T18:31:10.080557+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:31:10.085678+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.085708+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.085869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.086069+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.086184+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.086310+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.086370+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.086545+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.086951+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.086991+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.087027+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.187701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.191064+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.191500+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.192703+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.245398+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.246099+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.246155+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.246636+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.246756+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.246851+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.247077+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.247237+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.247523+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.247523+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.247999+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.251442+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.276767+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.277288+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.277409+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.277890+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.283689+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.295577+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.327027+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.379266+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.379271+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.379516+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.380083+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.380123+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.380153+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.380524+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.381120+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.381145+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.382142+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.383962+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:10.422523+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:11.151094+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:11.151535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:11.423441+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:11.423476+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:11.423742+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:11.423782+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:11.423902+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.423922+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.423982+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424022+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424176+00:00", "trade", 14.26, 84.0]
["2026-09-22T18:31:11.424179+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:31:11.424263+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424268+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424268+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424288+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424296+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:31:11.424383+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424392+00:00", "trade", 14.26, 269.0]
["2026-09-22T18:31:11.424398+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424423+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424464+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424504+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424544+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424544+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424569+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424588+00:00", "trade", 14.26, 42.0]
["2026-09-22T18:31:11.424599+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424704+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424859+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.424905+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.425145+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.425305+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.431144+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.431585+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.445624+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.475054+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.475339+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.475720+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.483243+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.483679+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.483719+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.831395+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:11.887219+00:00", "trade", 14.255, 4.0]
["2026-09-22T18:31:11.945110+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:12.016535+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:12.016575+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:12.016878+00:00", "trade", 14.26, 24.0]
["2026-09-22T18:31:12.016956+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:12.017449+00:00", "trade", 14.26, 90.0]
["2026-09-22T18:31:12.018694+00:00", "trade", 14.2791, 50.0]
["2026-09-22T18:31:12.885043+00:00", "trade", 14.255, 307.0]
["2026-09-22T18:31:12.918838+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:12.934676+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:12.934711+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:12.934957+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:12.935032+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:12.935192+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:12.935473+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.141342+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.142299+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.142941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.175633+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.175633+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.175804+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.176109+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.176510+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.198442+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.198508+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.198538+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.198598+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.199119+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.199360+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.199400+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.199555+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.199560+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.199801+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.315179+00:00", "trade", 14.2542, 100.0]
["2026-09-22T18:31:13.393731+00:00", "trade", 14.25, 2500.0]
["2026-09-22T18:31:13.394764+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.522943+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:13.523339+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:31:13.532105+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:14.635065+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:14.635070+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:14.635506+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:14.635511+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:15.433531+00:00", "trade", 14.256, 100.0]
["2026-09-22T18:31:15.506499+00:00", "trade", 14.2542, 100.0]
["2026-09-22T18:31:15.510194+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:16.217178+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:16.217619+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:16.251149+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:16.625954+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:16.852476+00:00", "trade", 14.255, 305.0]
["2026-09-22T18:31:16.949818+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:16.950259+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:16.955380+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:31:16.956419+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:17.357754+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:31:17.357772+00:00", "trade", 14.26, 199.0]
["2026-09-22T18:31:17.357775+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:17.357778+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:17.357888+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:17.357903+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:17.357908+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:17.357938+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:17.357938+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:17.357958+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:17.358057+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:31:17.358069+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:17.358109+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:17.358138+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:17.358205+00:00", "trade", 14.26, 9.0]
["2026-09-22T18:31:17.358217+00:00", "trade", 14.26, 8.0]
["2026-09-22T18:31:17.358217+00:00", "trade", 14.26, 27.0]
["2026-09-22T18:31:17.358339+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:17.358344+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:17.358354+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:17.358389+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:17.358394+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.358479+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.358554+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.358596+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:31:17.358665+00:00", "trade", 14.26, 60.0]
["2026-09-22T18:31:17.358670+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.358750+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.358790+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.358870+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.358910+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.359101+00:00", "trade", 14.26, 7.0]
["2026-09-22T18:31:17.359111+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.359134+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:31:17.359151+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.359164+00:00", "trade", 14.26, 87.0]
["2026-09-22T18:31:17.359281+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.359311+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.361031+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.361031+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.361305+00:00", "trade", 14.26, 95.0]
["2026-09-22T18:31:17.361521+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:31:17.361953+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.375977+00:00", "trade", 14.26, 175.0]
["2026-09-22T18:31:17.386520+00:00", "trade", 14.26, 69.0]
["2026-09-22T18:31:17.397086+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:17.399204+00:00", "trade", 14.26, 60.0]
["2026-09-22T18:31:18.121261+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:31:18.121998+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.239196+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.568153+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:31:18.568258+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.568764+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.569106+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.569145+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.569185+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.569225+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.569466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.578934+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.579906+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.614493+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.614558+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:18.690228+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:19.568203+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:19.878631+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:19.879097+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:19.907976+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:19.908031+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:19.963262+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:19.968349+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:19.969361+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:20.885447+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:20.885452+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:20.885523+00:00", "trade", 14.26, 399.0]
["2026-09-22T18:31:20.885523+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:31:20.885588+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:20.885638+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:20.885638+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:20.885643+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:20.885663+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:20.886174+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:20.886179+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:20.886184+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:20.886264+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:20.886284+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:20.886295+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886319+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886390+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886460+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886489+00:00", "trade", 14.26, 56.0]
["2026-09-22T18:31:20.886515+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886560+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886660+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886735+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886735+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886740+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886770+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886861+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886861+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.886941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.887051+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.887101+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.887176+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.887622+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.887716+00:00", "trade", 14.255, 115.0]
["2026-09-22T18:31:20.887898+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.892807+00:00", "trade", 14.255, 90.0]
["2026-09-22T18:31:20.893402+00:00", "trade", 14.255, 85.0]
["2026-09-22T18:31:20.893871+00:00", "trade", 14.255, 5.0]
["2026-09-22T18:31:20.898423+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.898899+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:20.989214+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.441799+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.442240+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.878581+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.993419+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.993890+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.993895+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.994061+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.994306+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.994376+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.994381+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.994497+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.994938+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.995339+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.995339+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.995379+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.995855+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.997198+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.998812+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:21.999298+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:22.002701+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:22.005022+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:22.005222+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:22.005508+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:22.005583+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:22.005984+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:22.006059+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:22.006420+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:22.006941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:22.008144+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:22.114577+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:22.150031+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:23.191806+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:23.191886+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:23.192264+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:23.192527+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:23.192568+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:23.192793+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:23.192907+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:23.192977+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:23.193009+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:23.607036+00:00", "trade", 14.255, 90.0]
["2026-09-22T18:31:23.744829+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:23.764882+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:23.764912+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:23.766757+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:23.768682+00:00", "trade", 14.255, 10.0]
["2026-09-22T18:31:24.267615+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:24.267917+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:24.268398+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:24.268839+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:24.308649+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:24.751751+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:25.182659+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:25.457829+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:25.469907+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:25.469907+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:25.470027+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:25.470188+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:25.470388+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:25.470397+00:00", "trade", 14.255, 3.0]
["2026-09-22T18:31:25.470461+00:00", "trade", 14.255, 217.0]
["2026-09-22T18:31:25.470950+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:25.471025+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:25.471250+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:25.565529+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:25.610150+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:25.612636+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:27.521675+00:00", "trade", 14.255, 10.0]
["2026-09-22T18:31:27.736090+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:27.736125+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:27.736602+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:28.173780+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:28.174106+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:28.175028+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:28.175078+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:28.182691+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:28.194660+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:28.240985+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:28.242271+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:28.242361+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:31:28.242379+00:00", "trade", 14.25, 40.0]
["2026-09-22T18:31:28.242407+00:00", "trade", 14.25, 37.0]
["2026-09-22T18:31:28.242410+00:00", "trade", 14.25, 17.0]
["2026-09-22T18:31:28.242412+00:00", "trade", 14.25, 34.0]
["2026-09-22T18:31:28.242427+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:31:28.242430+00:00", "trade", 14.25, 56.0]
["2026-09-22T18:31:28.242438+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:28.242483+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:28.242523+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:31:28.242544+00:00", "trade", 14.25, 173.0]
["2026-09-22T18:31:28.242553+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:28.242574+00:00", "trade", 14.25, 27.0]
["2026-09-22T18:31:28.242614+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:28.242614+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:28.242649+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.242744+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.242759+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.242784+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.242785+00:00", "trade", 14.25, 60.0]
["2026-09-22T18:31:28.242794+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.242829+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.242834+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.242844+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.242859+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.242859+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.242869+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.242889+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.242889+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.243090+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.243160+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.243160+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.243165+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.243165+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.243290+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.243365+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.243400+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.243766+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.243766+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.243792+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:28.243799+00:00", "trade", 14.25, 54.0]
["2026-09-22T18:31:28.243801+00:00", "trade", 14.25, 27.0]
["2026-09-22T18:31:28.244237+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:28.244304+00:00", "trade", 14.25, 289.0]
["2026-09-22T18:31:28.244443+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.244443+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.244488+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.244528+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.244608+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.246593+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.246745+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:31:28.246764+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.246964+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.247209+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.247771+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.248212+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.263057+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.263057+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.263654+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.347243+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.347243+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.347282+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.347683+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.392502+00:00", "trade", 14.2499, 53.0]
["2026-09-22T18:31:28.449675+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.583393+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.583478+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.583954+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.585328+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.587723+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.594048+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.684553+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.704561+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.704942+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.705037+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.705518+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.706477+00:00", "trade", 14.25, 27.0]
["2026-09-22T18:31:28.706521+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.706521+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.706997+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.707358+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:28.723927+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.481400+00:00", "trade", 14.2663, 86.0]
["2026-09-22T18:31:29.538244+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:31:29.540111+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.540111+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.540349+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:31:29.540592+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.540981+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:31:29.541389+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.545104+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:31:29.545709+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.546070+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.546511+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.547004+00:00", "trade", 14.245, 241.0]
["2026-09-22T18:31:29.547085+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:31:29.547753+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:31:29.706909+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:31:29.706942+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:31:29.707604+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.707699+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.707724+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.709684+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.710992+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.818783+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.940128+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:29.940149+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:31:29.940382+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.940798+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.940893+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.940893+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.940923+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.940948+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.941209+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.941444+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.941479+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.941559+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.941600+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.941805+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.941956+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.941956+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.941960+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.944882+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.945363+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:29.947524+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:30.007827+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:30.650129+00:00", "trade", 14.2657, 78.0]
["2026-09-22T18:31:30.796367+00:00", "trade", 14.2444, 100.0]
["2026-09-22T18:31:31.009867+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:31.019524+00:00", "trade", 14.2657, 47.0]
["2026-09-22T18:31:31.222139+00:00", "trade", 14.245, 206.0]
["2026-09-22T18:31:31.663004+00:00", "trade", 14.2657, 29.0]
["2026-09-22T18:31:31.836486+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:31.864952+00:00", "trade", 14.2661, 17.0]
["2026-09-22T18:31:31.931707+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:31.932048+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:31.932083+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:31.932248+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:31.932328+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:31.932609+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:31.932769+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:31.933250+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:31.933676+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:31.934393+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:32.679969+00:00", "trade", 14.2667, 57.0]
["2026-09-22T18:31:32.721675+00:00", "trade", 14.245, 289.0]
["2026-09-22T18:31:32.721703+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:32.731072+00:00", "trade", 14.245, 10.0]
["2026-09-22T18:31:32.731747+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:32.895016+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:31:32.895717+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:32.896028+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:32.896203+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:32.896674+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:32.899245+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:32.954261+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:32.963311+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:31:32.963311+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:31:32.963314+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:32.963329+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:32.963345+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:32.963351+00:00", "trade", 14.25, 262.0]
["2026-09-22T18:31:32.963353+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:32.963356+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:31:32.963356+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:32.963408+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:32.963448+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:32.963448+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:32.963463+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:32.963473+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:32.963474+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:32.963478+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:32.963507+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:32.963513+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:31:32.963553+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:32.963553+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:32.963561+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:31:32.963564+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:32.963567+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:32.963568+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:32.963568+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:32.963568+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:32.963579+00:00", "trade", 14.25, 111.0]
["2026-09-22T18:31:32.963593+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:32.963663+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.963733+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.963733+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.963738+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.963789+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.963804+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.963829+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.963829+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.963832+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:32.963832+00:00", "trade", 14.25, 420.0]
["2026-09-22T18:31:32.963835+00:00", "trade", 14.25, 31.0]
["2026-09-22T18:31:32.963867+00:00", "trade", 14.25, 60.0]
["2026-09-22T18:31:32.963946+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:31:32.964064+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.964129+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.964225+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.964265+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.964345+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.964345+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.964520+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:31:32.964666+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.965502+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:32.969112+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:32.974137+00:00", "trade", 14.25, 175.0]
["2026-09-22T18:31:32.978100+00:00", "trade", 14.25, 60.0]
["2026-09-22T18:31:32.978702+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:31:32.980894+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:31:32.998098+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:31:32.998476+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:33.065500+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:34.013407+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:34.013838+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:34.446886+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:34.718827+00:00", "trade", 14.2462, 300.0]
["2026-09-22T18:31:36.267079+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:36.688698+00:00", "trade", 14.255, 90.0]
["2026-09-22T18:31:36.757003+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:36.757009+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:37.112050+00:00", "trade", 14.2586, 51.0]
["2026-09-22T18:31:37.119006+00:00", "trade", 14.2586, 22.0]
["2026-09-22T18:31:37.122488+00:00", "trade", 14.2586, 5.0]
["2026-09-22T18:31:37.676688+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:37.677355+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:37.677430+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:37.677435+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:37.677831+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:37.678122+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:37.678127+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:31:37.678169+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:37.679114+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:37.701663+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:37.701723+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:37.713566+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:38.584214+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:38.586850+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:38.587291+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:38.637700+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:31:38.637700+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:31:38.637721+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:38.637722+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:38.637724+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:31:38.637727+00:00", "trade", 14.26, 34.0]
["2026-09-22T18:31:38.637741+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:38.637747+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:38.637756+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:38.637766+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:38.637771+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:38.638001+00:00", "trade", 14.26, 210.0]
["2026-09-22T18:31:38.638002+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:38.638037+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:38.638087+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:38.638142+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:38.638178+00:00", "trade", 14.26, 31.0]
["2026-09-22T18:31:38.638190+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:31:38.638448+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:38.638749+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:38.638829+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:38.638885+00:00", "trade", 14.26, 33.0]
["2026-09-22T18:31:38.639105+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:38.644701+00:00", "trade", 14.26, 175.0]
["2026-09-22T18:31:38.644929+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:31:39.634103+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:39.634108+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:39.634594+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:39.755151+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:40.114705+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:40.115231+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:40.115331+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:40.115336+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:40.115386+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:40.115507+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:40.115827+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:40.129515+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:40.655604+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.020712+00:00", "trade", 14.2517, 31.0]
["2026-09-22T18:31:42.343193+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.343223+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.343233+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.343669+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.343715+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.343715+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.343870+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.343910+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.344151+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.366358+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.449305+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.449666+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.449817+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.449947+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.450202+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.450318+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.450319+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:42.450413+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.450413+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.450704+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.451185+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.451621+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.451746+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.453946+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.454347+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.524494+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.733841+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.734177+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.734317+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.734322+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.734558+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.734598+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.734678+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.734904+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.735159+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.790977+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.791097+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.791418+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:42.791538+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:44.797548+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:44.797909+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:44.797989+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:44.797989+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:44.798310+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:44.798791+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:44.806234+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:45.080123+00:00", "trade", 14.265, 6.0]
["2026-09-22T18:31:45.945084+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:45.945435+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:45.945560+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:45.945600+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:45.945960+00:00", "trade", 14.265, 90.0]
["2026-09-22T18:31:45.946748+00:00", "trade", 14.265, 85.0]
["2026-09-22T18:31:45.947178+00:00", "trade", 14.265, 5.0]
["2026-09-22T18:31:45.992577+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:45.992577+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.145184+00:00", "trade", 14.269, 500.0]
["2026-09-22T18:31:46.387400+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.387961+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.388067+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.388107+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.388903+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.389264+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.389465+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.391029+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.391141+00:00", "trade", 14.265, 3.0]
["2026-09-22T18:31:46.391590+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.392026+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.392066+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.408871+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.409347+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.409533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.423877+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:46.888958+00:00", "trade", 14.265, 15.0]
["2026-09-22T18:31:47.086034+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:31:48.314347+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:31:48.330631+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:31:48.392208+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:31:48.392223+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:31:48.392476+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:31:48.697274+00:00", "trade", 14.2524, 100.0]
["2026-09-22T18:31:48.796263+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:31:48.796861+00:00", "trade", 14.265, 600.0]
["2026-09-22T18:31:48.796861+00:00", "trade", 14.265, 771.0]
["2026-09-22T18:31:49.113874+00:00", "trade", 14.2672, 22.0]
["2026-09-22T18:31:51.799867+00:00", "trade", 14.265, 1.0]
["2026-09-22T18:31:52.127330+00:00", "trade", 14.26, 81.0]
["2026-09-22T18:31:52.127492+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:52.127495+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:52.127582+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:31:52.127585+00:00", "trade", 14.26, 9.0]
["2026-09-22T18:31:52.127588+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:31:52.127591+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:52.127622+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:31:52.127701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:52.127716+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:31:52.127726+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:52.127776+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:52.127781+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:52.127808+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:31:52.127808+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:52.127816+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:52.127821+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:52.127826+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:52.127859+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:52.127861+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:52.127865+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:52.127871+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:52.127891+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:52.127911+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:52.127970+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:31:52.127973+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:31:52.127979+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:52.127979+00:00", "trade", 14.26, 22.0]
["2026-09-22T18:31:52.127982+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:52.127982+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:52.127986+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:31:52.127991+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:52.127991+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:52.128017+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:31:52.128332+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.128593+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:52.128608+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.128613+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.128643+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.128733+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.128763+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.128763+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.128768+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.128854+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.128893+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129014+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129084+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129104+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:52.129174+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129174+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129174+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129174+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129200+00:00", "trade", 14.255, 1500.0]
["2026-09-22T18:31:52.129234+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129234+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129249+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129293+00:00", "trade", 14.255, 1600.0]
["2026-09-22T18:31:52.129317+00:00", "trade", 14.255, 1056.0]
["2026-09-22T18:31:52.129535+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129535+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129585+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129610+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.129996+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.130192+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.130207+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.130484+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:31:52.130713+00:00", "trade", 14.26, 98.0]
["2026-09-22T18:31:52.130728+00:00", "trade", 14.255, 350.0]
["2026-09-22T18:31:52.131044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.131324+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:31:52.142612+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:52.142988+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:31:52.144251+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:31:52.144275+00:00", "trade", 14.255, 301.0]
["2026-09-22T18:31:52.144278+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:31:52.144281+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144284+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144284+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144287+00:00", "trade", 14.25, 99.0]
["2026-09-22T18:31:52.144287+00:00", "trade", 14.255, 1.0]
["2026-09-22T18:31:52.144291+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144293+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:31:52.144296+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:31:52.144296+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144296+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144299+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:31:52.144335+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144348+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144351+00:00", "trade", 14.25, 70.0]
["2026-09-22T18:31:52.144351+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144353+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144356+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144362+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144365+00:00", "trade", 14.25, 26.0]
["2026-09-22T18:31:52.144375+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:52.144415+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:52.144460+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:52.144475+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:52.144481+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:52.144496+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:52.144496+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:52.144501+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:52.144515+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:52.144537+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:31:52.144551+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:52.144591+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144616+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:52.144656+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:31:52.144675+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:31:52.144678+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:31:52.144681+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.144721+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.144937+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.144962+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.144962+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.144962+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145017+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145052+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145107+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145137+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145172+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145172+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145242+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145247+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145247+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145297+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145337+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145337+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145343+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145343+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145418+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145538+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.145613+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.150079+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.150740+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.168131+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:31:52.172512+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.172515+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:31:52.172522+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:31:52.172522+00:00", "trade", 14.24, 42.0]
["2026-09-22T18:31:52.172524+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.172528+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:31:52.172528+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.172533+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.172533+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.172533+00:00", "trade", 14.24, 124.0]
["2026-09-22T18:31:52.172533+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.172533+00:00", "trade", 14.24, 1600.0]
["2026-09-22T18:31:52.172536+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.172584+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.172584+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:31:52.172587+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.172590+00:00", "trade", 14.24, 22.0]
["2026-09-22T18:31:52.172592+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.172594+00:00", "trade", 14.24, 2880.0]
["2026-09-22T18:31:52.172594+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.172599+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:31:52.172599+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.172599+00:00", "trade", 14.24, 28.0]
["2026-09-22T18:31:52.172608+00:00", "trade", 14.24, 101.0]
["2026-09-22T18:31:52.172618+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.172622+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.172622+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.172657+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.172667+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.172667+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.172763+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.172793+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.172868+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.172873+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.172878+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173063+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173184+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173189+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173312+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:31:52.173339+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173339+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173379+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173384+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173424+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173509+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173509+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173544+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173570+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173575+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173590+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173590+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173605+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.173765+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.174647+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.174647+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.194194+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.240816+00:00", "trade", 14.235, 217.0]
["2026-09-22T18:31:52.248853+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.248893+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.248974+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:52.249140+00:00", "trade", 14.24, 12.0]
["2026-09-22T18:31:52.249206+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.249215+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:31:52.249235+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.249239+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.249259+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.249261+00:00", "trade", 14.24, 303.0]
["2026-09-22T18:31:52.249269+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:31:52.249269+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249269+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249276+00:00", "trade", 14.24, 80.0]
["2026-09-22T18:31:52.249276+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:31:52.249279+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249279+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249309+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249325+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249345+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:52.249360+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249360+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249365+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.249365+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.249370+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.249370+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.249380+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.249380+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.249385+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.249415+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:52.249415+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249435+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249460+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249465+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249495+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249771+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249811+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249816+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249831+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.249931+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.250091+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.250131+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.250131+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.250171+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.250192+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.250197+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.250252+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.250412+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.250492+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.250653+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.250928+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.251324+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.251324+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.254211+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.275727+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.375374+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:52.571094+00:00", "trade", 14.245, 90.0]
["2026-09-22T18:31:53.288874+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.298076+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.454355+00:00", "trade", 14.2583, 1.0]
["2026-09-22T18:31:53.499650+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.501138+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.501168+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.514077+00:00", "trade", 14.2655, 87.0]
["2026-09-22T18:31:53.525621+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.525626+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.525947+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.526468+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.526468+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.526864+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.526965+00:00", "trade", 14.245, 90.0]
["2026-09-22T18:31:53.527506+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.527626+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.528067+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.528508+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.535871+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.536456+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:31:53.537962+00:00", "trade", 14.245, 108.0]
["2026-09-22T18:31:53.937440+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.949548+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.949604+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.950105+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.950115+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.950285+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.950320+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.950546+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.950806+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.950997+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.950997+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.951152+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.951483+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.953528+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.960209+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:53.981374+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:54.363631+00:00", "trade", 14.245, 330.0]
["2026-09-22T18:31:54.846324+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.077177+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.077252+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.077969+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.078250+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.078530+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.078650+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.078931+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.079030+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:31:55.079332+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.079412+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.079417+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.079452+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.079613+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.079768+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.079853+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.079893+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.081297+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.082159+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.082650+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.086454+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.086895+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.087897+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.127777+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.127777+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.128348+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.128825+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.128865+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.128870+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.129025+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.129251+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.129251+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.129491+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.129491+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.129546+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.129707+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.129942+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.130428+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.138312+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.138748+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.139189+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.139194+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.139595+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.198771+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.470697+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.471218+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:55.839899+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:56.032205+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:56.223906+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:56.364882+00:00", "trade", 14.245, 11.0]
["2026-09-22T18:31:56.944538+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:56.944858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:56.945415+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:56.945495+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:56.945781+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:56.946217+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:57.010319+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:57.010800+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:57.010840+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:57.010880+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:57.010885+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:57.010888+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:31:57.010888+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:57.010960+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:57.011027+00:00", "trade", 14.24, 12.0]
["2026-09-22T18:31:57.011030+00:00", "trade", 14.24, 84.0]
["2026-09-22T18:31:57.011033+00:00", "trade", 14.24, 80.0]
["2026-09-22T18:31:57.011035+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:57.011036+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:57.011038+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:57.011045+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:57.011046+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:31:57.011066+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011066+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011141+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011161+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011161+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011231+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011231+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011246+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:57.011251+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011281+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011285+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:31:57.011288+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:31:57.011291+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011316+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011321+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011396+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011442+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011457+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011482+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011482+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011487+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011487+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011512+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:31:57.011602+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011717+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011722+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011758+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011762+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011762+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011797+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011797+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011838+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011883+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011883+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011918+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.011998+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.012078+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.012118+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.012158+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.012489+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.012544+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.012960+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.013050+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.014439+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.015140+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.015271+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.029027+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:31:57.119634+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.137005+00:00", "trade", 14.234, 500.0]
["2026-09-22T18:31:57.511570+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.540085+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:31:57.540969+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.571709+00:00", "trade", 14.235, 2100.0]
["2026-09-22T18:31:57.572705+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.572956+00:00", "trade", 14.2484, 50.0]
["2026-09-22T18:31:57.633720+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:57.690580+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:58.723429+00:00", "trade", 14.235, 153.0]
["2026-09-22T18:31:59.297953+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:31:59.298106+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:31:59.298394+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:59.298399+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:59.299822+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:59.438547+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:59.515505+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:59.515610+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:59.516096+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:59.516136+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:59.516171+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:59.519013+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:59.526365+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:59.526501+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:31:59.526556+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:00.007854+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:00.505396+00:00", "trade", 14.235, 156.0]
["2026-09-22T18:32:00.590929+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:00.802231+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:00.851769+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.002284+00:00", "trade", 14.2399, 1000.0]
["2026-09-22T18:32:01.181031+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.213884+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.214295+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.214445+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.214526+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.214806+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.214967+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.215197+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.215723+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.290792+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.292150+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.455323+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.455804+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.456285+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.516680+00:00", "trade", 14.2638, 5.0]
["2026-09-22T18:32:01.600011+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.601851+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:01.825602+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:02.086893+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:02.112614+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:02.581372+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:02.583573+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:02.871146+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:03.181242+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:03.468259+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:03.468901+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:03.516235+00:00", "trade", 14.2639, 1.0]
["2026-09-22T18:32:03.579167+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:03.579774+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:03.582495+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:03.582936+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:03.601019+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:03.601942+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:03.645395+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:04.109958+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:04.110425+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:04.247992+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:04.248031+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:04.248472+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:04.258396+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:04.358419+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:04.459528+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:04.459588+00:00", "trade", 14.235, 57.0]
["2026-09-22T18:32:05.007540+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:05.529129+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:05.651650+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:05.828876+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:07.028566+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:07.467850+00:00", "trade", 14.24, 500.0]
["2026-09-22T18:32:07.988795+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:08.248534+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:08.426945+00:00", "trade", 14.235, 134.0]
["2026-09-22T18:32:08.432356+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:08.432370+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:08.432952+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:08.432992+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:08.433032+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:08.433032+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:09.195639+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:09.195799+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:09.253807+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:09.253978+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:09.254053+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:09.255576+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:09.662122+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:09.662182+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:09.662187+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:09.662553+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:09.663109+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:09.769226+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:10.017015+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:10.093317+00:00", "trade", 14.2384, 7.0]
["2026-09-22T18:32:10.112838+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:10.114283+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:32:10.115354+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:10.184888+00:00", "trade", 14.235, 500.0]
["2026-09-22T18:32:10.685849+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:11.107684+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:11.391786+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:11.392272+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:11.392337+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:12.030884+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:12.031560+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:12.031600+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:12.031681+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:12.031881+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:12.244832+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:12.244872+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:12.245589+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:12.378339+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:12.378399+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:12.394218+00:00", "trade", 14.235, 141.0]
["2026-09-22T18:32:12.757018+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:13.178375+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:13.695869+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:13.802738+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:13.817992+00:00", "trade", 14.2597, 100.0]
["2026-09-22T18:32:13.847950+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:14.230273+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:14.269386+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:14.269486+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:14.400573+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:14.529696+00:00", "trade", 14.2384, 100.0]
["2026-09-22T18:32:14.680438+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:14.684417+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:14.905563+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:14.905633+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:14.905693+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:14.905693+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:15.314945+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:15.340681+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:15.341358+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:15.341638+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:15.352161+00:00", "trade", 14.2633, 257.0]
["2026-09-22T18:32:15.352236+00:00", "trade", 14.2633, 92.0]
["2026-09-22T18:32:15.421944+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:15.606009+00:00", "trade", 14.2633, 1.0]
["2026-09-22T18:32:16.019814+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:16.019900+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:16.019955+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:16.202350+00:00", "trade", 14.235, 13.0]
["2026-09-22T18:32:16.204692+00:00", "trade", 14.235, 27.0]
["2026-09-22T18:32:16.205128+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:32:16.361476+00:00", "trade", 14.235, 147.0]
["2026-09-22T18:32:16.652883+00:00", "trade", 14.2384, 100.0]
["2026-09-22T18:32:17.494185+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:32:18.036903+00:00", "trade", 14.2625, 89.0]
["2026-09-22T18:32:18.505945+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:18.506386+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:18.515748+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:18.516219+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:18.527351+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:18.527476+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:18.527531+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:18.632205+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:18.965151+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:18.965175+00:00", "trade", 14.235, 89.0]
["2026-09-22T18:32:18.965211+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:19.076195+00:00", "trade", 14.2399, 100.0]
["2026-09-22T18:32:19.728315+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:19.823338+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:32:19.856717+00:00", "trade", 14.2623, 100.0]
["2026-09-22T18:32:19.865652+00:00", "trade", 14.2623, 16.0]
["2026-09-22T18:32:19.874150+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:19.877034+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:32:19.937891+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:19.937956+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:19.938067+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:19.939365+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:19.940021+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:19.940214+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:32:19.943670+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:19.945245+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:32:19.945359+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:19.946712+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:32:19.947801+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:32:19.948086+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:32:19.948141+00:00", "trade", 14.235, 475.0]
["2026-09-22T18:32:19.948207+00:00", "trade", 14.235, 325.0]
["2026-09-22T18:32:20.019651+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.054828+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:20.055290+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.055300+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.055771+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.055801+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.055892+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.056001+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:32:20.056076+00:00", "trade", 14.24, 186.0]
["2026-09-22T18:32:20.056139+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:32:20.056197+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.056668+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:20.059931+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.141600+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.342149+00:00", "trade", 14.235, 151.0]
["2026-09-22T18:32:20.737137+00:00", "trade", 14.2362, 2000.0]
["2026-09-22T18:32:20.750502+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.751069+00:00", "trade", 14.2608, 1.0]
["2026-09-22T18:32:20.827616+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:20.827625+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.827900+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.827900+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.923954+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:20.924009+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:21.230171+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:21.349093+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:21.349229+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:21.354284+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:32:21.355554+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:21.372191+00:00", "trade", 14.24, 125.0]
["2026-09-22T18:32:21.389768+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:32:22.433695+00:00", "trade", 14.24, 10.0]
["2026-09-22T18:32:22.967357+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:22.967413+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:22.967478+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:22.968175+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:32:22.968199+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:22.988362+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:32:22.988407+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:22.988412+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:22.989044+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:22.989515+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:23.097720+00:00", "trade", 14.2384, 100.0]
["2026-09-22T18:32:23.383155+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:23.383972+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:23.384092+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:24.295937+00:00", "trade", 14.235, 130.0]
["2026-09-22T18:32:25.664394+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:25.678758+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:25.678758+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:26.727946+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:27.307868+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:27.307967+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:32:27.574704+00:00", "trade", 14.2364, 20.0]
["2026-09-22T18:32:27.726938+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:32:27.727692+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:32:27.728224+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:32:27.728531+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:32:27.729262+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:32:27.729337+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:32:27.729394+00:00", "trade", 14.235, 134.0]
["2026-09-22T18:32:27.729448+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:32:27.730474+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:32:27.730528+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:32:27.761029+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:27.902034+00:00", "trade", 14.2326, 1000.0]
["2026-09-22T18:32:28.263204+00:00", "trade", 14.235, 139.0]
["2026-09-22T18:32:28.264452+00:00", "trade", 14.2339, 52.0]
["2026-09-22T18:32:28.296523+00:00", "trade", 14.2316, 18.0]
["2026-09-22T18:32:29.429074+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:29.429074+00:00", "trade", 14.235, 134.0]
["2026-09-22T18:32:29.434866+00:00", "trade", 14.24, 2400.0]
["2026-09-22T18:32:29.434866+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.435457+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.435497+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.435577+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.435978+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.436018+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.437818+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:32:29.439562+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.439662+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.451107+00:00", "trade", 14.24, 800.0]
["2026-09-22T18:32:29.451109+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.451110+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.451116+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.451116+00:00", "trade", 14.24, 3800.0]
["2026-09-22T18:32:29.451116+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.451209+00:00", "trade", 14.24, 12.0]
["2026-09-22T18:32:29.451209+00:00", "trade", 14.24, 7.0]
["2026-09-22T18:32:29.451504+00:00", "trade", 14.24, 900.0]
["2026-09-22T18:32:29.451519+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.451534+00:00", "trade", 14.24, 900.0]
["2026-09-22T18:32:29.451537+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.451541+00:00", "trade", 14.24, 201.0]
["2026-09-22T18:32:29.451666+00:00", "trade", 14.24, 515.0]
["2026-09-22T18:32:29.451673+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:32:29.451676+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:32:29.451680+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.451682+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:32:29.451682+00:00", "trade", 14.24, 43.0]
["2026-09-22T18:32:29.451685+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.451686+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.451686+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.451688+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.451688+00:00", "trade", 14.24, 24.0]
["2026-09-22T18:32:29.451688+00:00", "trade", 14.24, 900.0]
["2026-09-22T18:32:29.451796+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.451866+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.452075+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.452111+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.452283+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:32:29.452370+00:00", "trade", 14.2396, 59.0]
["2026-09-22T18:32:29.452433+00:00", "trade", 14.24, 68.0]
["2026-09-22T18:32:29.452496+00:00", "trade", 14.24, 74.0]
["2026-09-22T18:32:29.452749+00:00", "trade", 14.24, 11.0]
["2026-09-22T18:32:29.452947+00:00", "trade", 14.24, 51.0]
["2026-09-22T18:32:29.454249+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:32:29.457178+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:29.457179+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:32:29.457274+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:29.457594+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:29.457736+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.457750+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:29.457765+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:29.457825+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:32:29.457835+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:29.457875+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.457945+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.457960+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458015+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458087+00:00", "trade", 14.24, 32.0]
["2026-09-22T18:32:29.458176+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458251+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458261+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458266+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458266+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458386+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458507+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458649+00:00", "trade", 14.24, 83.0]
["2026-09-22T18:32:29.458667+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458667+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458667+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458667+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458676+00:00", "trade", 14.24, 31.0]
["2026-09-22T18:32:29.458707+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458707+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458707+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.458872+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:32:29.460105+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.461534+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.462226+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.465338+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.468254+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.468257+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.468260+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.468407+00:00", "trade", 14.24, 36.0]
["2026-09-22T18:32:29.468415+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.468450+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.468661+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:29.468669+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:32:29.468678+00:00", "trade", 14.24, 17.0]
["2026-09-22T18:32:29.468756+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:29.468786+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:29.468822+00:00", "trade", 14.24, 271.0]
["2026-09-22T18:32:29.468825+00:00", "trade", 14.24, 31.0]
["2026-09-22T18:32:29.468831+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:29.468906+00:00", "trade", 14.24, 76.0]
["2026-09-22T18:32:29.468912+00:00", "trade", 14.24, 55.0]
["2026-09-22T18:32:29.468926+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:29.468926+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:29.468941+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.469217+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.469234+00:00", "trade", 14.245, 13.0]
["2026-09-22T18:32:29.469307+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.469333+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.469333+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.469333+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.469382+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.469382+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.469393+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:32:29.469428+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.469487+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:29.469505+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:32:29.469543+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.469547+00:00", "trade", 14.24, 99.0]
["2026-09-22T18:32:29.469628+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.470735+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:32:29.471021+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.471964+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.472930+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:32:29.473988+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.475031+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.475447+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.486745+00:00", "trade", 14.235, 3.0]
["2026-09-22T18:32:29.572422+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.608072+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.608748+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.608794+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:29.609355+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.007882+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.194786+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.194786+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.196344+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.327180+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.327486+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.327541+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.327623+00:00", "trade", 14.24, 64.0]
["2026-09-22T18:32:30.328067+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.328107+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.328147+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.328273+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.330573+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:30.330573+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:30.330576+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:30.330579+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:30.330585+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:32:30.330588+00:00", "trade", 14.235, 50.0]
["2026-09-22T18:32:30.331029+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.331175+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.331247+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:30.331250+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:30.331316+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:30.331556+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:30.331591+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.331631+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.331656+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.331665+00:00", "trade", 14.235, 52.0]
["2026-09-22T18:32:30.331668+00:00", "trade", 14.235, 48.0]
["2026-09-22T18:32:30.331701+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.331701+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.332026+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:30.332029+00:00", "trade", 14.235, 148.0]
["2026-09-22T18:32:30.332072+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.332161+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:32:30.332187+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.332548+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.332989+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.344391+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.344792+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:30.354194+00:00", "trade", 14.23, 75.0]
["2026-09-22T18:32:30.354234+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:30.354236+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:30.354236+00:00", "trade", 14.23, 9.0]
["2026-09-22T18:32:30.354239+00:00", "trade", 14.23, 9.0]
["2026-09-22T18:32:30.354248+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:30.354275+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:30.354275+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:30.354300+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:30.354300+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:30.354303+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:30.354309+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:30.354309+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:30.354309+00:00", "trade", 14.23, 75.0]
["2026-09-22T18:32:30.354315+00:00", "trade", 14.23, 7.0]
["2026-09-22T18:32:30.354327+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:32:30.354330+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:32:30.354333+00:00", "trade", 14.23, 25.0]
["2026-09-22T18:32:30.354335+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:30.354336+00:00", "trade", 14.23, 9.0]
["2026-09-22T18:32:30.354336+00:00", "trade", 14.23, 55.0]
["2026-09-22T18:32:30.354340+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:30.354342+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:32:30.354345+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:30.354345+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:30.354345+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:30.354349+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:30.354349+00:00", "trade", 14.23, 63.0]
["2026-09-22T18:32:30.354354+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:32:30.354354+00:00", "trade", 14.23, 7.0]
["2026-09-22T18:32:30.354363+00:00", "trade", 14.23, 30.0]
["2026-09-22T18:32:30.354370+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:30.354372+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:30.354384+00:00", "trade", 14.23, 37.0]
["2026-09-22T18:32:30.354393+00:00", "trade", 14.23, 70.0]
["2026-09-22T18:32:30.354475+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:30.354480+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:30.354635+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.354721+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.354761+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.354841+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.354916+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.354956+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.354956+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355018+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:32:30.355076+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355157+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355162+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355197+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355317+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355357+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355357+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355357+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355397+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355397+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355677+00:00", "trade", 14.2331, 50.0]
["2026-09-22T18:32:30.355798+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355798+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.355914+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.379444+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.379484+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.379966+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.379966+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.380006+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.380166+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.380567+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.380682+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.380963+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.380968+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.389323+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.389729+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.389789+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.428611+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.485346+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.485802+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.529295+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.529912+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.625003+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.625404+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.631167+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.775778+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:32:30.776538+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:30.777077+00:00", "trade", 14.22, 6.0]
["2026-09-22T18:32:30.950944+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:32:30.950965+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:32:30.950989+00:00", "trade", 14.22, 350.0]
["2026-09-22T18:32:30.951001+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:32:30.951037+00:00", "trade", 14.22, 1140.0]
["2026-09-22T18:32:30.951047+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951049+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:32:30.951049+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:32:30.951055+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:32:30.951055+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:32:30.951058+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:32:30.951107+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951107+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951118+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951123+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951123+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951127+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951238+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951238+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951298+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951303+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951303+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951303+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:30.951323+00:00", "trade", 14.22, 300.0]
["2026-09-22T18:32:30.951630+00:00", "trade", 14.22, 350.0]
["2026-09-22T18:32:30.951709+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.951906+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:32:30.951929+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.951929+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.951949+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.952070+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.952110+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.952230+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.952270+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.952270+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.952310+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.952350+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.952551+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.952586+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.952701+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:30.952877+00:00", "trade", 14.2204, 51.0]
["2026-09-22T18:32:31.029590+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:32:31.030985+00:00", "trade", 14.215, 134.0]
["2026-09-22T18:32:31.031699+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.031934+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.032014+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.032175+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.032180+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.032295+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.032496+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.033217+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.037603+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.049661+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.050102+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.050143+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.050303+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.050784+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.051140+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.051581+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.127927+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.128408+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.128569+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.128684+00:00", "trade", 14.22, 4.0]
["2026-09-22T18:32:31.128747+00:00", "trade", 14.22, 2.0]
["2026-09-22T18:32:31.128880+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.128880+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.129045+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.129258+00:00", "trade", 14.22, 350.0]
["2026-09-22T18:32:31.129291+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.129291+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.129406+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.129446+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.129589+00:00", "trade", 14.22, 13.0]
["2026-09-22T18:32:31.129927+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.130007+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.130368+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.130528+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.130654+00:00", "trade", 14.22, 175.0]
["2026-09-22T18:32:31.130809+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.131010+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.131327+00:00", "trade", 14.22, 50.0]
["2026-09-22T18:32:31.131360+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.131411+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.131486+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.131538+00:00", "trade", 14.22, 175.0]
["2026-09-22T18:32:31.131967+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.152095+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.152536+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.152611+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.153533+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.155608+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.155658+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.191296+00:00", "trade", 14.2573, 2.0]
["2026-09-22T18:32:31.687742+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.687912+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.687912+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.687948+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.688018+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.700352+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.707038+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.724043+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.724364+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.744327+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.826837+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.827233+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.827314+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:31.887256+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:32.244845+00:00", "trade", 14.215, 48.0]
["2026-09-22T18:32:32.277784+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:32.529146+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:32.529662+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:32.529667+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:32.563908+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:33.114346+00:00", "trade", 14.22, 13.0]
["2026-09-22T18:32:33.114935+00:00", "trade", 14.22, 13.0]
["2026-09-22T18:32:33.123367+00:00", "trade", 14.22, 13.0]
["2026-09-22T18:32:33.124295+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:33.124375+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:33.124540+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:33.124816+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:33.124976+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:33.125257+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:33.132103+00:00", "trade", 14.22, 16.0]
["2026-09-22T18:32:33.145104+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:33.367056+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:33.368054+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:32:33.438420+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:32:33.438461+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:33.438471+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:33.438486+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:33.438511+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:33.438511+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:33.438541+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:33.438541+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:33.438720+00:00", "trade", 14.22, 112.0]
["2026-09-22T18:32:33.438757+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:32:33.438802+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.439067+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.439162+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.439244+00:00", "trade", 14.22, 67.0]
["2026-09-22T18:32:33.439318+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.439438+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.439458+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.439463+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.439478+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.439639+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.439719+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.440039+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.440534+00:00", "trade", 14.225, 134.0]
["2026-09-22T18:32:33.440791+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.440791+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.440964+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:32:33.441099+00:00", "trade", 14.225, 34.0]
["2026-09-22T18:32:33.441237+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.442360+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.477092+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.484976+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.542473+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.729086+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.729086+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.729572+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.730414+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.730815+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.730815+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.733652+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.734409+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.734409+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.734830+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.784152+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.784352+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.784513+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.784713+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.785134+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.785139+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.785470+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.795514+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:32:33.806088+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:33.806099+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:33.806109+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:33.806109+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:33.806124+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:32:33.806125+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:33.806127+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:33.806131+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:33.806131+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:33.806134+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806134+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806136+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:32:33.806136+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:32:33.806139+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806144+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806159+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806159+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806159+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806174+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806214+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806249+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806485+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806495+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806503+00:00", "trade", 14.23, 18.0]
["2026-09-22T18:32:33.806653+00:00", "trade", 14.23, 20.0]
["2026-09-22T18:32:33.806871+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.806918+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:32:33.807081+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.807192+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.807197+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.807242+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.807242+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.807242+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.807317+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.807718+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.807718+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.807733+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.807904+00:00", "trade", 14.2343, 50.0]
["2026-09-22T18:32:33.808159+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.810785+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.818655+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:32:33.908071+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.920195+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:33.920235+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.045758+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.046796+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.238411+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.279504+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.279504+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.279509+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.279509+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.279594+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.279674+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.280065+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.445127+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.561408+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:34.616399+00:00", "trade", 14.2376, 100.0]
["2026-09-22T18:32:35.152004+00:00", "trade", 14.2399, 335.0]
["2026-09-22T18:32:35.153255+00:00", "trade", 14.2256, 52.0]
["2026-09-22T18:32:36.197729+00:00", "trade", 14.235, 24.0]
["2026-09-22T18:32:37.210550+00:00", "trade", 14.2409, 8.0]
["2026-09-22T18:32:37.443780+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.444021+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.444462+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.451115+00:00", "trade", 14.24, 56.0]
["2026-09-22T18:32:37.451176+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:32:37.453283+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.453288+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.454145+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.514428+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.514448+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.514503+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.514508+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.602156+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.603249+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.603249+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.607394+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.607409+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.658610+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:32:37.658611+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:37.658611+00:00", "trade", 14.24, 73.0]
["2026-09-22T18:32:37.658674+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:32:37.658692+00:00", "trade", 14.24, 127.0]
["2026-09-22T18:32:37.658696+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:37.658993+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:37.659006+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:37.659016+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:37.659016+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:37.659107+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:37.659142+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:37.659144+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:37.659144+00:00", "trade", 14.24, 73.0]
["2026-09-22T18:32:37.659157+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:37.659167+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:32:37.659172+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.659213+00:00", "trade", 14.24, 11.0]
["2026-09-22T18:32:37.659510+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:32:37.659533+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.659653+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.659688+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.659808+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.659873+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.659886+00:00", "trade", 14.24, 31.0]
["2026-09-22T18:32:37.659928+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.660009+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.660049+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.660129+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.660174+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.660204+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.660530+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.863998+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.864068+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.864319+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.864439+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.864715+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.865196+00:00", "trade", 14.24, 600.0]
["2026-09-22T18:32:37.865477+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.865958+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.865998+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.866239+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.866755+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.866760+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.939663+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.939703+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.939783+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:37.986479+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.098194+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.123600+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.123680+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.123680+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.124071+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.124121+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.124201+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.124562+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.124722+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.124722+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.126557+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.127028+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.127083+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.127163+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.127675+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.127675+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.128882+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.129278+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.129323+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.132947+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.167815+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.461949+00:00", "trade", 14.245, 1000.0]
["2026-09-22T18:32:38.849439+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.849449+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:32:38.849599+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.849875+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.849955+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.850116+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.850602+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.851118+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.958714+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.959195+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.976681+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.976786+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.977188+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.977238+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.977358+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.977679+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.977794+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.978070+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:38.978721+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.028169+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.028615+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.029296+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.287795+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.287820+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.288342+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.288342+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.288497+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.288818+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.288938+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.289419+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.289900+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.312669+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.313186+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.313627+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.313627+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.317270+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.317310+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.334035+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.438268+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.453359+00:00", "trade", 14.245, 5.0]
["2026-09-22T18:32:39.454752+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.529740+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.530221+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.530657+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.534461+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.539704+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.741498+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.742746+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.743032+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.743077+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.743528+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.783728+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.784445+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.785062+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.785182+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.786064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.793652+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.900140+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.900461+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:39.922794+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.050141+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.050181+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.073477+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.093840+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.141819+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.164944+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.175429+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.214842+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.215163+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.215640+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.215640+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.216120+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.218401+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.225082+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.276704+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.327360+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.327675+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.340601+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.341082+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.389417+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.389898+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.389978+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.420265+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.500768+00:00", "trade", 14.2518, 1.0]
["2026-09-22T18:32:40.500801+00:00", "trade", 14.2517, 73.0]
["2026-09-22T18:32:40.502135+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.502135+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.623974+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.719967+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.720403+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.720408+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.942235+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.942716+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:40.943157+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:41.083693+00:00", "trade", 14.2477, 10.0]
["2026-09-22T18:32:41.092126+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:41.092808+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:41.813239+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:41.813680+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:42.217650+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:42.356655+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:42.393031+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:42.393503+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:42.393503+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:42.423800+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:42.543038+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:42.543549+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:42.762750+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:43.145414+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:43.828737+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:43.829218+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:45.209942+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:32:45.209942+00:00", "trade", 14.245, 50.0]
["2026-09-22T18:32:45.210103+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:45.210349+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:45.210424+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:45.210504+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:45.212143+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:45.289056+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:45.486521+00:00", "trade", 14.245, 48.0]
["2026-09-22T18:32:45.487303+00:00", "trade", 14.245, 48.0]
["2026-09-22T18:32:45.488042+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:32:45.488773+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:32:45.489041+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:32:45.489333+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:32:46.172180+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:32:47.010168+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:32:47.010168+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:32:47.010878+00:00", "trade", 14.245, 264.0]
["2026-09-22T18:32:47.011597+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:32:47.011996+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:32:47.028022+00:00", "trade", 14.2432, 61.0]
["2026-09-22T18:32:47.028079+00:00", "trade", 14.2416, 45.0]
["2026-09-22T18:32:47.028163+00:00", "trade", 14.2359, 19.0]
["2026-09-22T18:32:47.694670+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:47.695111+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.099563+00:00", "trade", 14.245, 116.0]
["2026-09-22T18:32:48.100605+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.100605+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.101126+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.101567+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.101567+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.105084+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:32:48.105686+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.105727+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.105927+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.105967+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.106363+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.106377+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:32:48.106448+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.106448+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.106524+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.106769+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.106804+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.106855+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:32:48.106924+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.107045+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.107050+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.107365+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.107446+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.108293+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:32:48.108563+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.120672+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.120732+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.120732+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.121274+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.121609+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.130651+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:48.130723+00:00", "trade", 14.245, 141.0]
["2026-09-22T18:32:48.803875+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:49.167589+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:49.179277+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:49.303276+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:49.764547+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:50.119420+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:50.285224+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:50.285555+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:50.285555+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:50.285705+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:50.286236+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:50.286462+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:50.287314+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:50.310840+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:50.400072+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:50.512789+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:50.609775+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:51.798779+00:00", "trade", 14.245, 40.0]
["2026-09-22T18:32:52.066605+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.066965+00:00", "trade", 14.245, 105.0]
["2026-09-22T18:32:52.072254+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.072655+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.073096+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.399281+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.443793+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:32:52.481050+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.481987+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.832179+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.833101+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.833186+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.833382+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.836609+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.837702+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.837822+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.838043+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.838087+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:32:52.838178+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.838945+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.838985+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.839025+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.839308+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:32:52.839907+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.839907+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.855630+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:52.855630+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.287170+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.291144+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.291771+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.292051+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.292091+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.312915+00:00", "trade", 14.2484, 70.0]
["2026-09-22T18:32:53.313738+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.380361+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.380361+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.893164+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.948987+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.949012+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.949067+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.949067+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.949498+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.949543+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.949924+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.956783+00:00", "trade", 14.25, 45.0]
["2026-09-22T18:32:53.958950+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:32:53.974661+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:32:54.021771+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:32:54.021774+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:32:54.021785+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:32:54.021801+00:00", "trade", 14.25, 23.0]
["2026-09-22T18:32:54.021804+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:32:54.021804+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:32:54.021810+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:32:54.021825+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:32:54.021895+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:32:54.021935+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:32:54.021940+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:32:54.021955+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:32:54.021960+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:32:54.022081+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:32:54.022081+00:00", "trade", 14.25, 143.0]
["2026-09-22T18:32:54.022083+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:32:54.022376+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:32:54.022396+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:32:54.022491+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.022501+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.022597+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.022610+00:00", "trade", 14.25, 85.0]
["2026-09-22T18:32:54.022682+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:32:54.022692+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.022727+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.022769+00:00", "trade", 14.25, 19.0]
["2026-09-22T18:32:54.022772+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.022772+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.022777+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.022927+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.022968+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.023048+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.023168+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.023248+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.023253+00:00", "trade", 14.255, 1900.0]
["2026-09-22T18:32:54.023288+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.023328+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.023361+00:00", "trade", 14.255, 500.0]
["2026-09-22T18:32:54.024504+00:00", "trade", 14.2518, 63.0]
["2026-09-22T18:32:54.024652+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.024721+00:00", "trade", 14.255, 700.0]
["2026-09-22T18:32:54.026812+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.026812+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.027172+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:54.031048+00:00", "trade", 14.255, 1100.0]
["2026-09-22T18:32:54.049364+00:00", "trade", 14.255, 7700.0]
["2026-09-22T18:32:54.050609+00:00", "trade", 14.255, 170.0]
["2026-09-22T18:32:55.172352+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:32:55.173122+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:32:55.829198+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:55.829198+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:55.829198+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:32:56.034100+00:00", "trade", 14.255, 48.0]
["2026-09-22T18:32:57.067535+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:32:57.067538+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:32:57.067550+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:32:57.067553+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:32:57.067556+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:32:57.067556+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:32:57.067559+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:32:57.067562+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:32:57.067604+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:32:57.067604+00:00", "trade", 14.26, 24.0]
["2026-09-22T18:32:57.067616+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:32:57.067616+00:00", "trade", 14.26, 112.0]
["2026-09-22T18:32:57.067647+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:32:57.067647+00:00", "trade", 14.26, 74.0]
["2026-09-22T18:32:57.067649+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:32:57.067652+00:00", "trade", 14.26, 26.0]
["2026-09-22T18:32:57.067655+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:32:57.067661+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:32:57.067667+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:32:57.067667+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:32:57.067670+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:32:57.067676+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:32:57.067676+00:00", "trade", 14.26, 19.0]
["2026-09-22T18:32:57.067690+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:32:57.067705+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:32:57.067750+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:32:57.067770+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:32:57.067815+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:32:57.067892+00:00", "trade", 14.26, 17.0]
["2026-09-22T18:32:57.067951+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:32:57.067981+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:32:57.068001+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068001+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068001+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068056+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068076+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068081+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068085+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:32:57.068096+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068106+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068111+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068131+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068171+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068196+00:00", "trade", 14.26, 17.0]
["2026-09-22T18:32:57.068221+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068266+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068331+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068477+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068517+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068517+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068557+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068737+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068737+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068758+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068843+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.068918+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.069720+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.070081+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.070161+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.070161+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.070637+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.071038+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.071916+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:32:57.082682+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:32:57.082751+00:00", "trade", 14.265, 33.0]
["2026-09-22T18:32:57.084372+00:00", "trade", 14.265, 301.0]
["2026-09-22T18:32:57.084375+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.084378+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:32:57.084381+00:00", "trade", 14.27, 41.0]
["2026-09-22T18:32:57.084381+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.084387+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.084387+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.084387+00:00", "trade", 14.27, 94.0]
["2026-09-22T18:32:57.084498+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.084502+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:32:57.084502+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:32:57.084505+00:00", "trade", 14.27, 78.0]
["2026-09-22T18:32:57.084505+00:00", "trade", 14.27, 118.0]
["2026-09-22T18:32:57.084868+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.085081+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:32:57.085081+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:32:57.085122+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:32:57.085123+00:00", "trade", 14.27, 82.0]
["2026-09-22T18:32:57.085167+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:32:57.085226+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.085262+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:32:57.085286+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:32:57.085302+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:32:57.085302+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:32:57.085319+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.085319+00:00", "trade", 14.27, 102.0]
["2026-09-22T18:32:57.085332+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.085337+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.085337+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.085340+00:00", "trade", 14.27, 90.0]
["2026-09-22T18:32:57.085343+00:00", "trade", 14.27, 54.0]
["2026-09-22T18:32:57.085346+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.085349+00:00", "trade", 14.27, 73.0]
["2026-09-22T18:32:57.085349+00:00", "trade", 14.27, 90.0]
["2026-09-22T18:32:57.085362+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:32:57.085448+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:32:57.085494+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.085494+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.085499+00:00", "trade", 14.27, 91.0]
["2026-09-22T18:32:57.085499+00:00", "trade", 14.27, 54.0]
["2026-09-22T18:32:57.085502+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:32:57.085502+00:00", "trade", 14.27, 152.0]
["2026-09-22T18:32:57.085514+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:32:57.085568+00:00", "trade", 14.27, 55.0]
["2026-09-22T18:32:57.085568+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:32:57.085577+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:32:57.085593+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:32:57.085598+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.085623+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.085632+00:00", "trade", 14.2612, 52.0]
["2026-09-22T18:32:57.085633+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.085653+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.085768+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.085793+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.085798+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.085809+00:00", "trade", 14.27, 54.0]
["2026-09-22T18:32:57.085964+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086049+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086089+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086089+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086089+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086119+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086119+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086124+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086204+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086249+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086645+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086645+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086685+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.086771+00:00", "trade", 14.2542, 50.0]
["2026-09-22T18:32:57.087046+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.087054+00:00", "trade", 14.27, 50.0]
["2026-09-22T18:32:57.087607+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.089567+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.099525+00:00", "trade", 14.265, 50.0]
["2026-09-22T18:32:57.117012+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.189439+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.193800+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.193800+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.194160+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.194281+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.287065+00:00", "trade", 14.265, 145.0]
["2026-09-22T18:32:57.386903+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.386983+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.454885+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.507460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.507901+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.507941+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:57.508382+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.237208+00:00", "trade", 14.265, 128.0]
["2026-09-22T18:32:58.241301+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:32:58.241899+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.242380+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.453206+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.700048+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.700208+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.700488+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.700609+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.811247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.822208+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.849778+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.978342+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:32:58.986503+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.986543+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:58.986944+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:59.291763+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:59.484867+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:59.801248+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:32:59.801689+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.007904+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.096625+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.097261+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.100584+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.100624+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.100624+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.101542+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.155765+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.155805+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.160081+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:33:00.160144+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:33:00.160162+00:00", "trade", 14.26, 41.0]
["2026-09-22T18:33:00.160168+00:00", "trade", 14.26, 59.0]
["2026-09-22T18:33:00.160225+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:33:00.160246+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.160273+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:33:00.160342+00:00", "trade", 14.26, 7.0]
["2026-09-22T18:33:00.160342+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:33:00.160360+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:33:00.160406+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.160406+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.160447+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:00.160487+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:33:00.160537+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:33:00.160632+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.160662+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.160722+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:33:00.160722+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.160808+00:00", "trade", 14.26, 99.0]
["2026-09-22T18:33:00.160842+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.160883+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.160963+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.161003+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.161043+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.161048+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.161123+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.161128+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.161193+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.161198+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.161218+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.161223+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.161223+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.161265+00:00", "trade", 14.255, 8.0]
["2026-09-22T18:33:00.161394+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.162286+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.162286+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.162687+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.195124+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.260697+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:33:00.260697+00:00", "trade", 14.255, 71.0]
["2026-09-22T18:33:00.260964+00:00", "trade", 14.255, 25.0]
["2026-09-22T18:33:00.261289+00:00", "trade", 14.255, 25.0]
["2026-09-22T18:33:00.261307+00:00", "trade", 14.255, 25.0]
["2026-09-22T18:33:00.261448+00:00", "trade", 14.255, 25.0]
["2026-09-22T18:33:00.261536+00:00", "trade", 14.255, 25.0]
["2026-09-22T18:33:00.261557+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.261626+00:00", "trade", 14.255, 25.0]
["2026-09-22T18:33:00.261998+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.289397+00:00", "trade", 14.255, 12.0]
["2026-09-22T18:33:00.361269+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.361309+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.361409+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.361409+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.361409+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.361750+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.361790+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.370350+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.370551+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.370606+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.370626+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.370831+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.370871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.370871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.370905+00:00", "trade", 14.26, 237.0]
["2026-09-22T18:33:00.370911+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.370969+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:33:00.371352+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.371433+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.380274+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.406441+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.406922+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.596061+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.596828+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.596828+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.596944+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.596944+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.596988+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.597425+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.598226+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.784684+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.784729+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.784759+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.784759+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.784759+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.785130+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.785180+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:00.789606+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.014013+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:33:01.042822+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:33:01.042873+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:33:01.042969+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:33:01.043294+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.043489+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.043489+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.043529+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.043810+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.045454+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.045890+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.070458+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.084591+00:00", "trade", 14.255, 120.0]
["2026-09-22T18:33:01.354148+00:00", "trade", 14.255, 50.0]
["2026-09-22T18:33:01.532054+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:33:01.532571+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.532691+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.532731+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.532731+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.532811+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.533212+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.568782+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.568822+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.569223+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.569383+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.569383+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.569584+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.570900+00:00", "trade", 14.26, 34.0]
["2026-09-22T18:33:01.570902+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.570947+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.570992+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.572822+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.825298+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:33:01.825301+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.825302+00:00", "trade", 14.26, 345.0]
["2026-09-22T18:33:01.825305+00:00", "trade", 14.26, 280.0]
["2026-09-22T18:33:01.825306+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:33:01.825307+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:33:01.825307+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:33:01.825326+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:33:01.825336+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:33:01.825361+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:33:01.825382+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:33:01.825397+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:33:01.825422+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:33:01.825427+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:33:01.825455+00:00", "trade", 14.26, 16.0]
["2026-09-22T18:33:01.825476+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:33:01.825547+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:33:01.825557+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:33:01.825587+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.825587+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.825642+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.825662+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.825697+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.825707+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.825722+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.825770+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:33:01.825825+00:00", "trade", 14.26, 16.0]
["2026-09-22T18:33:01.825825+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:33:01.825843+00:00", "trade", 14.26, 68.0]
["2026-09-22T18:33:01.825868+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.825873+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.825878+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.825888+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.825891+00:00", "trade", 14.26, 207.0]
["2026-09-22T18:33:01.825908+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.825963+00:00", "trade", 14.26, 70.0]
["2026-09-22T18:33:01.826103+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.826143+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.826184+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.826469+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.826469+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.826474+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.826474+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.826544+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.826570+00:00", "trade", 14.2587, 54.0]
["2026-09-22T18:33:01.826624+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.826905+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.827226+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:01.860154+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:03.615433+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:33:03.615514+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:33:03.615520+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:33:03.616007+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:33:03.998031+00:00", "trade", 14.247, 1.0]
["2026-09-22T18:33:04.473567+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:04.587643+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:04.637456+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:04.637902+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:05.195449+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:33:05.515627+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:05.731550+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:05.739276+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:05.739285+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:05.739288+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:33:05.739291+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:33:05.739309+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:33:05.739315+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:33:05.739315+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:05.739321+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:05.739321+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:05.739321+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:33:05.739327+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:33:05.739327+00:00", "trade", 14.27, 140.0]
["2026-09-22T18:33:05.739339+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:05.739348+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:05.739434+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:33:05.739499+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:33:05.739528+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:05.739534+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:33:05.739534+00:00", "trade", 14.27, 14.0]
["2026-09-22T18:33:05.739537+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:05.739540+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:33:05.739544+00:00", "trade", 14.27, 74.0]
["2026-09-22T18:33:05.739544+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:33:05.739547+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:05.739549+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:33:05.739690+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739775+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739820+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739885+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739906+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739906+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739910+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739910+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739915+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739920+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739940+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739940+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739940+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739945+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739945+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739945+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739980+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.739980+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740096+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740176+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740186+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740216+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740296+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740336+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740336+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740371+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740421+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740421+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740451+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740572+00:00", "trade", 14.2656, 51.0]
["2026-09-22T18:33:05.740617+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.740647+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.741663+00:00", "trade", 14.27, 60.0]
["2026-09-22T18:33:05.742216+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.743138+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:05.753298+00:00", "trade", 14.27, 175.0]
["2026-09-22T18:33:05.830203+00:00", "trade", 14.276, 500.0]
["2026-09-22T18:33:05.883461+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.152923+00:00", "trade", 14.275, 79.0]
["2026-09-22T18:33:06.212763+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.212763+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.212809+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.212838+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.212889+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.213093+00:00", "trade", 14.275, 18.0]
["2026-09-22T18:33:06.213290+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.213590+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.213680+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.213961+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.214452+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.214893+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.216452+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.216503+00:00", "trade", 14.275, 74.0]
["2026-09-22T18:33:06.216532+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.216878+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.216973+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.217094+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.217094+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:06.217495+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:07.060677+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:07.060848+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:07.093019+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:08.324259+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:08.324339+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:08.324695+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:08.325136+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:08.364069+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:08.364946+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:08.850028+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:08.850349+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:08.930093+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:09.195980+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:09.227775+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:09.228512+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:09.297215+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:09.476526+00:00", "trade", 14.2799, 5000.0]
["2026-09-22T18:33:09.477777+00:00", "trade", 14.2775, 121.0]
["2026-09-22T18:33:09.478471+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:09.478912+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.166214+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.167377+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.167858+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.168334+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.196514+00:00", "trade", 14.2784, 100.0]
["2026-09-22T18:33:10.336217+00:00", "trade", 14.275, 73.0]
["2026-09-22T18:33:10.518251+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.518266+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.518326+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.518411+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.518732+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.518767+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.518767+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.518812+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.518820+00:00", "trade", 14.28, 350.0]
["2026-09-22T18:33:10.518871+00:00", "trade", 14.28, 42.0]
["2026-09-22T18:33:10.518907+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.518958+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:33:10.518987+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.519418+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:33:10.519473+00:00", "trade", 14.28, 127.0]
["2026-09-22T18:33:10.519649+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.520090+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.528605+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.528615+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.531136+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.536444+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.536935+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.536975+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.537376+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.537536+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.537857+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.538018+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.549580+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.567743+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.568149+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.568184+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.571788+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.669179+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.669700+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.802361+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.802421+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.803343+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:10.804065+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.068232+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.068232+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.068398+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.068468+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.068854+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.069430+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.070477+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.097346+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.097351+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.098198+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.584919+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.748648+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:33:11.748648+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:33:11.748660+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:33:11.749220+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:33:11.749223+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:33:11.749811+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.750137+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:11.750137+00:00", "trade", 14.27, 16.0]
["2026-09-22T18:33:11.750179+00:00", "trade", 14.27, 50.0]
["2026-09-22T18:33:11.750188+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:11.750191+00:00", "trade", 14.27, 84.0]
["2026-09-22T18:33:11.750194+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:33:11.750252+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.750413+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.750443+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:11.750513+00:00", "trade", 14.27, 9.0]
["2026-09-22T18:33:11.750612+00:00", "trade", 14.27, 24.0]
["2026-09-22T18:33:11.750624+00:00", "trade", 14.27, 76.0]
["2026-09-22T18:33:11.750738+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:33:11.750748+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:33:11.750759+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:33:11.750798+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:33:11.750826+00:00", "trade", 14.27, 116.0]
["2026-09-22T18:33:11.750849+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:33:11.750889+00:00", "trade", 14.27, 9.0]
["2026-09-22T18:33:11.750904+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:33:11.750924+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.750969+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.750984+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751039+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751044+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751060+00:00", "trade", 14.27, 91.0]
["2026-09-22T18:33:11.751064+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751064+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751134+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751134+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751170+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751170+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751239+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751290+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751360+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751415+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751415+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751415+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751450+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751520+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751610+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.751891+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.752929+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.752969+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.755535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.757133+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.757174+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.829516+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.829516+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.829957+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.829997+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.831195+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:11.859166+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:12.105653+00:00", "trade", 14.27, 444.0]
["2026-09-22T18:33:12.373894+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:12.469437+00:00", "trade", 14.2623, 2.0]
["2026-09-22T18:33:12.751175+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:12.751215+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:12.773944+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:13.730135+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.106128+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.111195+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.134987+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.135463+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.244768+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.244813+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.244943+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.244958+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.245640+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.246101+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.247579+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.248021+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.278946+00:00", "trade", 14.265, 95.0]
["2026-09-22T18:33:14.332281+00:00", "trade", 14.265, 60.0]
["2026-09-22T18:33:14.333538+00:00", "trade", 14.2737, 50.0]
["2026-09-22T18:33:14.406236+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.406311+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.406712+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.444477+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.694366+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.694371+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.694446+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.694526+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.694566+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.699053+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:33:14.699327+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.699332+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.699608+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.718854+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.775273+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:14.967494+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:16.625690+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:33:16.952759+00:00", "trade", 14.2493, 400.0]
["2026-09-22T18:33:17.061480+00:00", "trade", 14.265, 103.0]
["2026-09-22T18:33:18.325186+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.325466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.325506+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.325546+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.328233+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.328293+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.329190+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.329190+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.329350+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.329631+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.329671+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.332869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.332909+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.341514+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.413961+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.444905+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.611566+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.611842+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:33:18.611861+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.611863+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:18.611863+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:18.611891+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:33:18.611891+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:33:18.611907+00:00", "quote", 14.26, 14.28]
["2026-09-22T18:33:18.611908+00:00", "trade", 14.27, 137.0]
["2026-09-22T18:33:18.611947+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612017+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612112+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612122+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612177+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612200+00:00", "trade", 14.27, 187.0]
["2026-09-22T18:33:18.612212+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612232+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612443+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612443+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612443+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612448+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612448+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612453+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612458+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612468+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612473+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612718+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612803+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612803+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612844+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612844+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612919+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612924+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.612959+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.613119+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.613124+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.613199+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.613199+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.613280+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.613570+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.613641+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.613921+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.614603+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.614678+00:00", "trade", 14.27, 82.0]
["2026-09-22T18:33:18.614991+00:00", "trade", 14.27, 175.0]
["2026-09-22T18:33:18.644609+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.747288+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.752285+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.890774+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:18.891210+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.001527+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.002008+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.050929+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.051185+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.051425+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.070591+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.158645+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.158645+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.159176+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.159217+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.190190+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.190230+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.238257+00:00", "trade", 14.275, 600.0]
["2026-09-22T18:33:19.238806+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.239247+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.286934+00:00", "trade", 14.275, 800.0]
["2026-09-22T18:33:19.288058+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.291276+00:00", "trade", 14.275, 700.0]
["2026-09-22T18:33:19.291992+00:00", "trade", 14.275, 300.0]
["2026-09-22T18:33:19.292431+00:00", "trade", 14.275, 350.0]
["2026-09-22T18:33:19.292434+00:00", "trade", 14.275, 300.0]
["2026-09-22T18:33:19.292527+00:00", "trade", 14.2725, 58.0]
["2026-09-22T18:33:19.293231+00:00", "trade", 14.275, 33.0]
["2026-09-22T18:33:19.293340+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.295423+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:33:19.453235+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.535175+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:19.625529+00:00", "trade", 14.2731, 13.0]
["2026-09-22T18:33:19.636480+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:20.289747+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:20.394180+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:21.058815+00:00", "trade", 14.275, 60.0]
["2026-09-22T18:33:21.062878+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:21.062878+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:21.062919+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:21.256463+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:21.439162+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:33:21.728915+00:00", "trade", 14.28, 175.0]
["2026-09-22T18:33:21.730800+00:00", "trade", 14.28, 25.0]
["2026-09-22T18:33:21.740360+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:33:21.740384+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:33:21.740384+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:33:21.740403+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740408+00:00", "trade", 14.28, 66.0]
["2026-09-22T18:33:21.740411+00:00", "trade", 14.28, 33.0]
["2026-09-22T18:33:21.740428+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740443+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740453+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740463+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740488+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740543+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740578+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740578+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740583+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740688+00:00", "trade", 14.28, 140.0]
["2026-09-22T18:33:21.740689+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740691+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:33:21.740697+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:33:21.740779+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740865+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:33:21.740950+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740955+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740959+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740969+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.740974+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:33:21.741044+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741280+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741340+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741340+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741375+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741380+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741415+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741495+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741500+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741536+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741576+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741576+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741616+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741621+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741656+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741696+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741861+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.741948+00:00", "trade", 14.285, 9.0]
["2026-09-22T18:33:21.742573+00:00", "trade", 14.28, 211.0]
["2026-09-22T18:33:21.743180+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.800836+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.800997+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.801027+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.801197+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.801242+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.801242+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.801277+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.802876+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.808079+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.811998+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.822563+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.822563+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.823004+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.825505+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.825507+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:21.825507+00:00", "trade", 14.29, 26.0]
["2026-09-22T18:33:21.825597+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:33:21.825600+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:21.825603+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:21.825603+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:21.825609+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:21.825609+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:21.825612+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:33:21.825612+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:21.825711+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.825741+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.825741+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.825756+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.825776+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.825778+00:00", "trade", 14.29, 126.0]
["2026-09-22T18:33:21.825784+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:33:21.825793+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:33:21.825796+00:00", "trade", 14.29, 174.0]
["2026-09-22T18:33:21.825801+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.825806+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.825811+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.825861+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.825946+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.825967+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:21.826001+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.826021+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.826046+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.826048+00:00", "trade", 14.29, 126.0]
["2026-09-22T18:33:21.826076+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:21.826127+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.826167+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.826327+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.826437+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.826487+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.826547+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.826688+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.826688+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.826708+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.826728+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.826843+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.826875+00:00", "trade", 14.2797, 50.0]
["2026-09-22T18:33:21.826888+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.826913+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.827004+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.827004+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.827044+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.827084+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.827610+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.829565+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.830732+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.834446+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.837729+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.837809+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.838240+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.838892+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:21.870542+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.450605+00:00", "trade", 14.295, 64.0]
["2026-09-22T18:33:22.892877+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:22.925442+00:00", "trade", 14.291, 100.0]
["2026-09-22T18:33:22.926044+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.926285+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.926525+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.926525+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.926641+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.926881+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.927122+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.927162+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.965538+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.966014+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.966255+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.966375+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:22.966696+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.165403+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.165879+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.165884+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.166039+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.166520+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.166520+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.166761+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.167002+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.167202+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.230823+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.231264+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.345741+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.534464+00:00", "trade", 14.2941, 100.0]
["2026-09-22T18:33:23.561644+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:23.562521+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.293714+00:00", "trade", 14.2538, 22.0]
["2026-09-22T18:33:25.848792+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.849313+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.950905+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.954227+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.954268+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.954348+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.954411+00:00", "trade", 14.295, 60.0]
["2026-09-22T18:33:25.954508+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.954548+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.954989+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.954989+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.955150+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.955671+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.957109+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.957270+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:25.965327+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:33:26.015358+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.015648+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.015688+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.015929+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.016170+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.016170+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.018610+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.018615+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.126857+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.127364+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.127379+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.127444+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.127704+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.127704+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.127845+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.127850+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.127885+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.127885+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.129474+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.130246+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.130727+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.130762+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.130792+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.131073+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.131564+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.131654+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.132040+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.132155+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.136021+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:26.137266+00:00", "trade", 14.2737, 50.0]
["2026-09-22T18:33:26.140209+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.144327+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:26.144890+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.144915+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.144930+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.145371+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.145412+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.151451+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.171940+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.171975+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.172416+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.173899+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.242001+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.242041+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.242442+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.253964+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.358150+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:33:26.358150+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:26.358153+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:33:26.358180+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:33:26.358216+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:33:26.358413+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.358453+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:26.358484+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:26.358573+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:26.358628+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:26.358639+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:26.358648+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:26.358682+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:26.358682+00:00", "trade", 14.29, 1100.0]
["2026-09-22T18:33:26.358685+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:33:26.358688+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:33:26.358727+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:26.358758+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.358874+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.358879+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.358949+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.359024+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.359069+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.359159+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.359199+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.359280+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.359280+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.359305+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.359360+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.359380+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.359380+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:26.359942+00:00", "trade", 14.291, 60.0]
["2026-09-22T18:33:26.371519+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.166382+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.166382+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.166723+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.166863+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.166953+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.166958+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.167224+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.167354+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.167379+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.167745+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.167860+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.168256+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.168582+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.168662+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.169063+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.169103+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.171324+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.171329+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.172251+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.172251+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.172742+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.177493+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.177864+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.177944+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.178466+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.271149+00:00", "trade", 14.288, 150.0]
["2026-09-22T18:33:27.271176+00:00", "trade", 14.29, 250.0]
["2026-09-22T18:33:27.407540+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.514614+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.709036+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.709156+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:27.754310+00:00", "trade", 14.256, 100.0]
["2026-09-22T18:33:28.009896+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.009911+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.010211+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.010377+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.010377+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.010698+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.010773+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.010858+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.011539+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.170467+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.170547+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.170587+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.170838+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.170988+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.171630+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.171905+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.215404+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.215404+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.217835+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.274023+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.274183+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.285626+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.286107+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.467643+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.468084+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.468084+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.468084+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.468525+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.468645+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.468645+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.479446+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.489530+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.520263+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.520343+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.520739+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.522423+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.522864+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.522864+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.523140+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:28.629257+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:29.053876+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:29.067691+00:00", "trade", 14.285, 103.0]
["2026-09-22T18:33:29.132101+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:29.233091+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:29.382100+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:29.386680+00:00", "trade", 14.256, 100.0]
["2026-09-22T18:33:29.721010+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:29.721814+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:33:29.722093+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:29.722093+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:29.749341+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:33:29.750220+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:29.814156+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:29.814156+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:29.814156+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:29.814981+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:33:29.815003+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815003+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815006+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:29.815009+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:29.815009+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:33:29.815029+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815034+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815039+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815044+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815044+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815059+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815064+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815124+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815124+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815129+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815132+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:33:29.815189+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:29.815195+00:00", "trade", 14.29, 137.0]
["2026-09-22T18:33:29.815209+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.815294+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.815329+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.815439+00:00", "trade", 14.29, 4.0]
["2026-09-22T18:33:29.815445+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815480+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815505+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:29.815645+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.815645+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.815795+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.815841+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.815846+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.815896+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.815921+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.815961+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.816081+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.816126+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.816236+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.816282+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.816282+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.816723+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.829247+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.829688+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.840193+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:29.841196+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.841211+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.841226+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:29.918955+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:30.007932+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:30.326208+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:30.326288+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:30.507108+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:30.595762+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:30.596420+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:30.596896+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:30.703213+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:30.703649+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:30.888559+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:33:30.890543+00:00", "trade", 14.295, 6.0]
["2026-09-22T18:33:30.891631+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:30.892072+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.020472+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.020517+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.020517+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.020913+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.020938+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.027158+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.027198+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.027634+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.072811+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.076134+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.080896+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.081332+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.085897+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.106952+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.158002+00:00", "trade", 14.2526, 86.0]
["2026-09-22T18:33:31.187609+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.495881+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.495881+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.496307+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:31.671438+00:00", "trade", 14.2526, 52.0]
["2026-09-22T18:33:32.032361+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.032441+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.032441+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.040846+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.041327+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.043848+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.177793+00:00", "trade", 14.2526, 32.0]
["2026-09-22T18:33:32.329155+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:32.330023+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.330023+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.330058+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.330098+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.330098+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.330138+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.330138+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.330143+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.362069+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.389760+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.465129+00:00", "trade", 14.2562, 100.0]
["2026-09-22T18:33:32.521447+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.535100+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:32.689125+00:00", "trade", 14.2526, 19.0]
["2026-09-22T18:33:33.051376+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:33.086946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:33.116075+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:33.116155+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:33.116160+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:33.116235+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:33.116276+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:33.116280+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:33.116596+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:33.163057+00:00", "trade", 14.2527, 12.0]
["2026-09-22T18:33:33.163622+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:33.163646+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:33.163649+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:33:33.164224+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:33.164234+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:33.164300+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:33.164335+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:33.164360+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164405+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164575+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164575+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164620+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164650+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164690+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164891+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164891+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164891+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164921+00:00", "trade", 14.2906, 53.0]
["2026-09-22T18:33:33.164921+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164926+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164951+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.164951+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.165006+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.165041+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.165372+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.169492+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.172111+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:33.205026+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:33.391446+00:00", "trade", 14.285, 60.0]
["2026-09-22T18:33:33.466026+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:34.351365+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:33:34.351573+00:00", "trade", 14.28, 50.0]
["2026-09-22T18:33:34.352572+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:34.354772+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:34.358000+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:34.452444+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:34.801408+00:00", "trade", 14.2837, 2500.0]
["2026-09-22T18:33:34.926569+00:00", "trade", 14.285, 10.0]
["2026-09-22T18:33:35.285463+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.285899+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.285939+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.590984+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.713921+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.858263+00:00", "trade", 14.285, 150.0]
["2026-09-22T18:33:35.859514+00:00", "trade", 14.2838, 50.0]
["2026-09-22T18:33:35.892255+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.892300+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.892380+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.892540+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.892615+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.892736+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.892781+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.892781+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.892781+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.892811+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.892856+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.893056+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.893182+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.894655+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.899737+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.902183+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:35.902619+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:36.424830+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:36.824399+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:37.627983+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:37.777387+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:38.043794+00:00", "trade", 14.285, 103.0]
["2026-09-22T18:33:38.310925+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:38.311361+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:38.313847+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:38.342961+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:38.432323+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:38.576651+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:38.576686+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:38.579977+00:00", "trade", 14.29, 25.0]
["2026-09-22T18:33:38.583619+00:00", "trade", 14.29, 175.0]
["2026-09-22T18:33:38.624239+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:38.624254+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:38.624259+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:33:38.624329+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:33:38.624365+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:38.624365+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:38.624369+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:33:38.624636+00:00", "trade", 14.29, 47.0]
["2026-09-22T18:33:38.624690+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:38.624690+00:00", "trade", 14.29, 90.0]
["2026-09-22T18:33:38.624835+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:38.624846+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:38.624908+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:38.624911+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:38.624913+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:38.624916+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:33:38.624986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.625307+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.625307+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.625347+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.625452+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.625497+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.625542+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.625582+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.625582+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.625693+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.625755+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:33:38.625988+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.626063+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.626825+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.626825+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.629386+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.722402+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.728833+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.729459+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.730020+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.895276+00:00", "trade", 14.2685, 8.0]
["2026-09-22T18:33:38.896476+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.957095+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:38.957536+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:39.200252+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:39.200378+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:39.625457+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:40.251672+00:00", "trade", 14.258, 100.0]
["2026-09-22T18:33:40.827904+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:40.867874+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:41.999192+00:00", "trade", 14.295, 176.0]
["2026-09-22T18:33:42.000203+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.224797+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.260035+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:42.260125+00:00", "trade", 14.29, 67.0]
["2026-09-22T18:33:42.260125+00:00", "trade", 14.29, 82.0]
["2026-09-22T18:33:42.260423+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:33:42.260607+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.260727+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.260762+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.260807+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.260997+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:42.261008+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.261088+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.261128+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.261262+00:00", "trade", 14.295, 4.0]
["2026-09-22T18:33:42.261674+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.263078+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:42.270480+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.270931+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.273612+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:42.361677+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.898051+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.898532+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.899050+00:00", "trade", 14.295, 60.0]
["2026-09-22T18:33:42.907211+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:42.910020+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.910090+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.910090+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.910140+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.910340+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.910536+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.910581+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.910581+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.923822+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.923822+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.923862+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.924263+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.924745+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:42.989684+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:43.193312+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:43.193829+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:43.808348+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:43.808389+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:43.808509+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:43.808629+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:43.808669+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:43.808669+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:43.862367+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:44.300462+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:44.301871+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:44.601628+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:44.601728+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:44.601929+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:44.601934+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:44.601969+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:44.602692+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:33:44.604369+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.044379+00:00", "trade", 14.295, 103.0]
["2026-09-22T18:33:45.150692+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.150692+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.150692+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.150697+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.151028+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.151148+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.151188+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.152231+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.168991+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.350813+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.350813+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.350813+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.391023+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.527387+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.527427+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:45.527868+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:46.148292+00:00", "trade", 14.2543, 1.0]
["2026-09-22T18:33:47.203243+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.203243+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.203373+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.203734+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.203814+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.204040+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.248871+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.253628+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.258314+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.265476+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.265476+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.265546+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.265591+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:47.265912+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:48.135445+00:00", "trade", 14.3, 1000.0]
["2026-09-22T18:33:48.381066+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:48.381066+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:48.381116+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:48.381552+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.331371+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:33:49.612837+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.612877+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.613278+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.613393+00:00", "trade", 14.295, 132.0]
["2026-09-22T18:33:49.613759+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.613959+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.613994+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.614115+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.614195+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.614556+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.614676+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.849583+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:49.849598+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:49.849719+00:00", "trade", 14.295, 194.0]
["2026-09-22T18:33:49.850233+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:33:49.850451+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.850516+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.850516+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.850516+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.850596+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.850872+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:49.883725+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:50.026117+00:00", "trade", 14.2917, 1000.0]
["2026-09-22T18:33:50.142249+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:50.142289+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:50.142410+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:50.142891+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:50.145501+00:00", "trade", 14.2916, 100.0]
["2026-09-22T18:33:50.186785+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:51.246449+00:00", "trade", 14.295, 9.0]
["2026-09-22T18:33:52.454178+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:33:52.737875+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.679682+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.679727+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.680038+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.680183+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.680183+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.680318+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.680389+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.680619+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.682599+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.683005+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.687705+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:33:53.687761+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.687994+00:00", "trade", 14.295, 350.0]
["2026-09-22T18:33:53.688015+00:00", "trade", 14.295, 50.0]
["2026-09-22T18:33:53.688192+00:00", "trade", 14.295, 152.0]
["2026-09-22T18:33:53.688202+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.688217+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.688267+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.688282+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.688282+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.688603+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:53.688714+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:54.468416+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:54.468882+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:54.680204+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:54.680244+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:54.680690+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:55.083657+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:55.084133+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:55.184887+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:55.658442+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:55.658442+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:55.658683+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:55.658884+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:56.138701+00:00", "trade", 14.2908, 28.0]
["2026-09-22T18:33:56.209983+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:56.209983+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:56.210459+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:57.202184+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:57.202189+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:57.202385+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:57.202585+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:57.202666+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:57.213867+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:57.331948+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:57.332389+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:57.407332+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:57.407768+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:57.913436+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:33:58.146372+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:58.146372+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:58.146808+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:58.234477+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:58.234998+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:58.808184+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:59.396617+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:33:59.453633+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:00.007955+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:00.029785+00:00", "trade", 14.2607, 100.0]
["2026-09-22T18:34:00.036187+00:00", "trade", 14.2607, 2.0]
["2026-09-22T18:34:00.413076+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:00.413088+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:34:01.520291+00:00", "trade", 14.2579, 3.0]
["2026-09-22T18:34:01.844828+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:01.845775+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:01.846251+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:03.196782+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:03.669567+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:03.670043+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:03.670319+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.042421+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:34:04.042545+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:34:04.042547+00:00", "trade", 14.29, 49.0]
["2026-09-22T18:34:04.042701+00:00", "trade", 14.29, 351.0]
["2026-09-22T18:34:04.042806+00:00", "trade", 14.29, 50.0]
["2026-09-22T18:34:04.042824+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.042839+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.043090+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.043097+00:00", "trade", 14.29, 50.0]
["2026-09-22T18:34:04.043124+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.043405+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.043485+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.043525+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.043646+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.043651+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.044207+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.048480+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:04.078258+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.078378+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.078699+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.318499+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.318975+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:04.810947+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:05.072524+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:05.072530+00:00", "trade", 14.29, 1500.0]
["2026-09-22T18:34:05.072530+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:05.072590+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:34:05.072831+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:05.072834+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:05.072834+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:05.072836+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:34:05.072839+00:00", "trade", 14.29, 15.0]
["2026-09-22T18:34:05.073016+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:05.073101+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:05.073196+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:05.073272+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:05.073297+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:05.073302+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.073342+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.073459+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:05.073582+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.073622+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.073667+00:00", "trade", 14.285, 14.0]
["2026-09-22T18:34:05.073733+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.073783+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.073808+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.073813+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.073823+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.073863+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.073863+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.073910+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:05.074133+00:00", "trade", 14.285, 2.0]
["2026-09-22T18:34:05.074144+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.074264+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.074459+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.074466+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:05.074551+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:34:05.080023+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.089111+00:00", "trade", 14.285, 178.0]
["2026-09-22T18:34:05.099221+00:00", "trade", 14.285, 72.0]
["2026-09-22T18:34:05.173655+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.388325+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:05.420868+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:34:05.937553+00:00", "trade", 14.285, 644.0]
["2026-09-22T18:34:05.938542+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:06.083005+00:00", "trade", 14.285, 13.0]
["2026-09-22T18:34:06.083219+00:00", "trade", 14.285, 3.0]
["2026-09-22T18:34:06.735757+00:00", "trade", 14.2849, 42.0]
["2026-09-22T18:34:07.318791+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:07.418959+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:07.418968+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:07.418974+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:34:07.418974+00:00", "trade", 14.29, 53.0]
["2026-09-22T18:34:07.418974+00:00", "trade", 14.29, 49.0]
["2026-09-22T18:34:07.418992+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:34:07.418992+00:00", "trade", 14.29, 3.0]
["2026-09-22T18:34:07.418995+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:07.418998+00:00", "trade", 14.29, 45.0]
["2026-09-22T18:34:07.419029+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:07.419055+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:34:07.419069+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:07.419070+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:07.419073+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:34:07.419073+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:34:07.419074+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:07.419089+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:07.419109+00:00", "trade", 14.29, 383.0]
["2026-09-22T18:34:07.419140+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:07.419140+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:07.419229+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:07.419265+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419265+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419269+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419289+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419305+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419355+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419359+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419364+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419369+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419369+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419395+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419400+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419400+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419435+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419445+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:07.419565+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.419605+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.419660+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.419665+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.419705+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.419705+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.419906+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.420026+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.420186+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.420231+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.420267+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.420347+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.420387+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.420387+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.420547+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.420627+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.421585+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.422226+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.429829+00:00", "trade", 14.29, 61.0]
["2026-09-22T18:34:07.430426+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.450634+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.452918+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:34:07.720565+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.937114+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:07.947554+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:08.420032+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:08.420588+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:08.552612+00:00", "trade", 14.295, 12.0]
["2026-09-22T18:34:08.978538+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:08.978541+00:00", "trade", 14.29, 27.0]
["2026-09-22T18:34:08.978613+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:08.978704+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:08.978709+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:08.978779+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:08.978789+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:34:08.978789+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:08.978791+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:34:08.978795+00:00", "trade", 14.29, 10.0]
["2026-09-22T18:34:08.978806+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:34:08.978814+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:08.978844+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.978849+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.978934+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979064+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979175+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979185+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979195+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979195+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979210+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979250+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979330+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979521+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979551+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979601+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979631+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979631+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979671+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.979906+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.981335+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.981335+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.981771+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:08.982252+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:09.029710+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:09.044563+00:00", "trade", 14.285, 48.0]
["2026-09-22T18:34:09.059475+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:09.405708+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:09.715947+00:00", "trade", 14.2605, 100.0]
["2026-09-22T18:34:09.904029+00:00", "trade", 14.2801, 5000.0]
["2026-09-22T18:34:10.075689+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.754712+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.755122+00:00", "trade", 14.285, 350.0]
["2026-09-22T18:34:10.755197+00:00", "trade", 14.285, 350.0]
["2026-09-22T18:34:10.782639+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.782839+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.782919+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.783020+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.783100+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.783200+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.783275+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.783641+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.783761+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.783927+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.784438+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.786237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.786839+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:10.803026+00:00", "trade", 14.2593, 100.0]
["2026-09-22T18:34:11.093863+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:11.094339+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:11.181045+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:11.181526+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:11.850826+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:11.850826+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:11.951415+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:12.838437+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:12.839465+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:12.839906+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:12.841945+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:12.948466+00:00", "trade", 14.285, 10.0]
["2026-09-22T18:34:12.949541+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.027825+00:00", "trade", 14.285, 82.0]
["2026-09-22T18:34:13.445394+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.445434+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.445584+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.445584+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.446010+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.446186+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.446461+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.446782+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.450306+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.457788+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.626354+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.626369+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.627722+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.627762+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.628163+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.629080+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.660474+00:00", "trade", 14.2593, 100.0]
["2026-09-22T18:34:13.820484+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:13.820535+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.820570+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.820605+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.820650+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.867663+00:00", "trade", 14.2625, 44.0]
["2026-09-22T18:34:13.886051+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.886101+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:13.886146+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:14.056576+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:14.056626+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:14.057623+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:14.058059+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:14.154904+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:14.154964+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.257268+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.257273+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.257939+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.258130+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.258210+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.258330+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.258370+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.258611+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.258651+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.258651+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.259919+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.260295+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.353138+00:00", "trade", 14.2618, 89.0]
["2026-09-22T18:34:15.353922+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.354524+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.354965+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.356925+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:15.506303+00:00", "trade", 14.259, 21.0]
["2026-09-22T18:34:15.608390+00:00", "trade", 14.285, 3.0]
["2026-09-22T18:34:15.744656+00:00", "trade", 14.285, 715.0]
["2026-09-22T18:34:15.744722+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:34:15.745624+00:00", "trade", 14.285, 615.0]
["2026-09-22T18:34:16.072004+00:00", "trade", 14.2612, 13.0]
["2026-09-22T18:34:17.291094+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:34:17.292302+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:17.431863+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:17.432319+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:17.887107+00:00", "trade", 14.285, 1000.0]
["2026-09-22T18:34:18.648254+00:00", "trade", 14.285, 1966.0]
["2026-09-22T18:34:19.213090+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:19.213260+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:19.213415+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:19.213501+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:19.213736+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:19.213781+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:19.214182+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:19.214618+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:19.214658+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:19.217696+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:19.217741+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:19.218222+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:19.218663+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:20.039512+00:00", "trade", 14.29, 175.0]
["2026-09-22T18:34:20.043917+00:00", "trade", 14.29, 175.0]
["2026-09-22T18:34:20.045938+00:00", "trade", 14.29, 175.0]
["2026-09-22T18:34:20.056673+00:00", "trade", 14.2637, 1.0]
["2026-09-22T18:34:20.649375+00:00", "trade", 14.285, 6.0]
["2026-09-22T18:34:21.443069+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:34:21.488191+00:00", "trade", 14.285, 1000.0]
["2026-09-22T18:34:21.524420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.524420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.524439+00:00", "trade", 14.285, 35.0]
["2026-09-22T18:34:21.524741+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.524791+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.524801+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.525051+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.525247+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.525608+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.525648+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.525688+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.528008+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.625635+00:00", "trade", 14.285, 10.0]
["2026-09-22T18:34:21.654569+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.657135+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.657571+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.657712+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.657892+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.658012+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.658373+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.681057+00:00", "trade", 14.285, 315.0]
["2026-09-22T18:34:21.681619+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.681619+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.681979+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.807673+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.807673+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.807728+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.808259+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.808580+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.808620+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.809051+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.817942+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.817947+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:21.818423+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.011978+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.012089+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.012925+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.548187+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.548192+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.548247+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.548623+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.548894+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.548899+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.549340+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.549580+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.614605+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:22.718837+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.101797+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.101867+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.224483+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.224564+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.224564+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.224764+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.225000+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.225310+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.225386+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.225386+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.225741+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.226789+00:00", "trade", 14.285, 175.0]
["2026-09-22T18:34:23.227440+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.227727+00:00", "trade", 14.285, 175.0]
["2026-09-22T18:34:23.228972+00:00", "trade", 14.285, 175.0]
["2026-09-22T18:34:23.303546+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.303586+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.304027+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.435174+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.435229+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.435309+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.436071+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.436512+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.436948+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.437710+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.839474+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:23.929789+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:24.254455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:24.254455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:24.254896+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:24.257310+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:24.257347+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:34:24.272799+00:00", "trade", 14.29, 14.0]
["2026-09-22T18:34:24.272819+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.272821+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:24.272821+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:24.272824+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:24.272839+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.272849+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.272849+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.272879+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.272879+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.272894+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.272934+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.272939+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.272969+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.272989+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.272989+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.273174+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.273209+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:34:24.273266+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:34:24.273266+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:24.273287+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:34:24.273293+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:34:24.273293+00:00", "trade", 14.29, 25.0]
["2026-09-22T18:34:24.273296+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:34:24.273505+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.273580+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.273781+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.273786+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.273806+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.273806+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.273811+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.273966+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.273966+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.274026+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.274056+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.274097+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.274232+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.274287+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.274342+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.274442+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.275139+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.294430+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:24.326035+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:26.140699+00:00", "trade", 14.2857, 44.0]
["2026-09-22T18:34:26.730020+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:27.190143+00:00", "trade", 14.2999, 5.0]
["2026-09-22T18:34:28.384884+00:00", "trade", 14.295, 10.0]
["2026-09-22T18:34:28.573156+00:00", "trade", 14.2627, 100.0]
["2026-09-22T18:34:28.782446+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:28.813387+00:00", "trade", 14.2651, 600.0]
["2026-09-22T18:34:28.814096+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:28.912106+00:00", "trade", 14.2875, 22.0]
["2026-09-22T18:34:30.007987+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:30.637644+00:00", "trade", 14.2708, 1.0]
["2026-09-22T18:34:31.584870+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:34:31.585625+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:34:31.843362+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:31.843402+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:31.843602+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:31.844444+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:31.844685+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:31.845281+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:31.845642+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:31.845803+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:31.846058+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:34:31.846061+00:00", "trade", 14.3, 2.0]
["2026-09-22T18:34:31.846064+00:00", "trade", 14.3, 6.0]
["2026-09-22T18:34:31.846086+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:31.846086+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:31.846091+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:31.846091+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:31.846123+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:31.846359+00:00", "trade", 14.3, 50.0]
["2026-09-22T18:34:31.846362+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:31.846365+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:31.846419+00:00", "trade", 14.3, 35.0]
["2026-09-22T18:34:31.846419+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:31.846537+00:00", "trade", 14.3, 16.0]
["2026-09-22T18:34:31.846542+00:00", "trade", 14.3, 8.0]
["2026-09-22T18:34:31.846542+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:31.846604+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:31.846605+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:34:31.846615+00:00", "trade", 14.3, 99.0]
["2026-09-22T18:34:31.846650+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:31.846650+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:31.846655+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:31.846710+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:31.846725+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:31.846770+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:31.846805+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.847116+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.847121+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.847126+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.847126+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.847161+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.847311+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.847401+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.847463+00:00", "trade", 14.31, 242.0]
["2026-09-22T18:34:31.847557+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.847607+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.847687+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.847727+00:00", "trade", 14.31, 201.0]
["2026-09-22T18:34:31.847793+00:00", "trade", 14.305, 5.0]
["2026-09-22T18:34:31.847802+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.848324+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.848329+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.848484+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.848750+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.848750+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.849446+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.849526+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.851125+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.869208+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.869649+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.896683+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.896744+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.896779+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.896819+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.896819+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.896864+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.897175+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.898543+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.899024+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:31.903943+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:34:31.903956+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.903964+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:31.903966+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.903967+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:31.903973+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:31.903973+00:00", "trade", 14.31, 1000.0]
["2026-09-22T18:34:31.903976+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:31.903976+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:31.903981+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904009+00:00", "trade", 14.31, 8.0]
["2026-09-22T18:34:31.904021+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904031+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904102+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:31.904151+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904157+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904161+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904161+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904181+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904186+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904211+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904240+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:31.904240+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:31.904243+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:31.904246+00:00", "trade", 14.31, 1000.0]
["2026-09-22T18:34:31.904246+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904250+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:31.904250+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:31.904252+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:31.904291+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904362+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904522+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:31.904522+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.904522+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.904537+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.904542+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.904552+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.904557+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.904592+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.904637+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.904662+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.904727+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:34:31.904848+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.904848+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.904903+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.904983+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.905028+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.905028+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.905063+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.905224+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.905384+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.905524+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.905524+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.905860+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.906341+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.909473+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:34:31.979926+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.980207+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.980367+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.989689+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.990130+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:31.990291+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.019631+00:00", "trade", 14.315, 1500.0]
["2026-09-22T18:34:32.020167+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.020222+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.020257+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.042758+00:00", "trade", 14.3129, 20.0]
["2026-09-22T18:34:32.052393+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.052869+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.055623+00:00", "trade", 14.314, 500.0]
["2026-09-22T18:34:32.068396+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.068396+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.068837+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.069554+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.077197+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.077222+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.077318+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.077318+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.077678+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.077919+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.077959+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.077999+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.078360+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.078400+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.093205+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.093241+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.093486+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.093807+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.093807+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.114200+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.114205+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.114250+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.114255+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.114651+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.181395+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.181510+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.181796+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.181796+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.181871+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.182232+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.182713+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.182713+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.346126+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.346166+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.346166+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.346206+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.346607+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.346607+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:32.346717+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:34:32.346717+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:32.346720+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:32.346724+00:00", "trade", 14.32, 50.0]
["2026-09-22T18:34:32.346732+00:00", "trade", 14.32, 53.0]
["2026-09-22T18:34:32.346748+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:34:32.346751+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:32.346754+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:32.346758+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:32.346758+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:34:32.346760+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:32.346762+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:32.346799+00:00", "trade", 14.32, 47.0]
["2026-09-22T18:34:32.346799+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:32.346805+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:32.346889+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:32.346958+00:00", "trade", 14.32, 123.0]
["2026-09-22T18:34:32.346958+00:00", "trade", 14.32, 41.0]
["2026-09-22T18:34:32.346958+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:32.347033+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:32.347128+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347164+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:32.347194+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:32.347254+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:32.347256+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:34:32.347284+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347289+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347364+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347364+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347404+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347449+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347474+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347529+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347544+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347605+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347725+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347805+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347845+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347845+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347850+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.347885+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.348005+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.348046+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.348246+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.348527+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.349208+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.354136+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:34:32.452083+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.837724+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:34:32.837727+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:34:32.837751+00:00", "trade", 14.33, 136.0]
["2026-09-22T18:34:32.837764+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.837809+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.837809+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.837812+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.837812+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.837814+00:00", "trade", 14.33, 41.0]
["2026-09-22T18:34:32.837839+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:32.837844+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:32.837869+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:32.837869+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:32.837874+00:00", "trade", 14.33, 12.0]
["2026-09-22T18:34:32.837874+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:32.837878+00:00", "trade", 14.33, 18.0]
["2026-09-22T18:34:32.837879+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:32.837884+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:32.837914+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:32.837924+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.837929+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.837971+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.837985+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.837999+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838009+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838054+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838165+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838205+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838210+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838290+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838334+00:00", "trade", 14.33, 16.0]
["2026-09-22T18:34:32.838501+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838566+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838626+00:00", "trade", 14.335, 100.0]
["2026-09-22T18:34:32.838629+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:34:32.838632+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838653+00:00", "trade", 14.33, 1.0]
["2026-09-22T18:34:32.838659+00:00", "trade", 14.335, 100.0]
["2026-09-22T18:34:32.838659+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838663+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838665+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838668+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838671+00:00", "trade", 14.33, 243.0]
["2026-09-22T18:34:32.838671+00:00", "trade", 14.33, 79.0]
["2026-09-22T18:34:32.838674+00:00", "trade", 14.33, 420.0]
["2026-09-22T18:34:32.838678+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838678+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838678+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838684+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838684+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838684+00:00", "trade", 14.33, 622.0]
["2026-09-22T18:34:32.838689+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838689+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838689+00:00", "trade", 14.33, 1.0]
["2026-09-22T18:34:32.838696+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838696+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:34:32.838696+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838716+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838733+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838733+00:00", "trade", 14.33, 85.0]
["2026-09-22T18:34:32.838737+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838743+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838743+00:00", "trade", 14.33, 77.0]
["2026-09-22T18:34:32.838746+00:00", "trade", 14.33, 317.0]
["2026-09-22T18:34:32.838749+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838772+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838772+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838779+00:00", "trade", 14.335, 100.0]
["2026-09-22T18:34:32.838779+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838807+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838846+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838847+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.838852+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838885+00:00", "trade", 14.33, 56.0]
["2026-09-22T18:34:32.838887+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838967+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838967+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.838969+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.839020+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.839023+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:34:32.839023+00:00", "trade", 14.33, 300.0]
["2026-09-22T18:34:32.839027+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:34:32.839027+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:32.839032+00:00", "trade", 14.33, 74.0]
["2026-09-22T18:34:32.839032+00:00", "trade", 14.33, 75.0]
["2026-09-22T18:34:32.839035+00:00", "trade", 14.33, 95.0]
["2026-09-22T18:34:32.839047+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:32.839062+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:32.839077+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:32.839087+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839087+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839092+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839113+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839202+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839207+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839232+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839247+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839254+00:00", "trade", 14.33, 800.0]
["2026-09-22T18:34:32.839307+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839328+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839378+00:00", "trade", 14.33, 4.0]
["2026-09-22T18:34:32.839507+00:00", "trade", 14.33, 75.0]
["2026-09-22T18:34:32.839528+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839563+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839563+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839608+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839628+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839643+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839728+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839809+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839809+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839844+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839853+00:00", "trade", 14.33, 1.0]
["2026-09-22T18:34:32.839884+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.839924+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.840004+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.840009+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.840130+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.840130+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.840165+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.840606+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.840886+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.841128+00:00", "trade", 14.33, 99.0]
["2026-09-22T18:34:32.842445+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.857812+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.857812+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.858295+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.939806+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:32.950774+00:00", "trade", 14.325, 800.0]
["2026-09-22T18:34:33.226442+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:34:33.226442+00:00", "trade", 14.325, 200.0]
["2026-09-22T18:34:33.226580+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:33.227374+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:33.227485+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:33.767608+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:34.385708+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:34.385712+00:00", "trade", 14.33, 400.0]
["2026-09-22T18:34:34.385714+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:34.385718+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:34.385718+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:34.385721+00:00", "trade", 14.33, 81.0]
["2026-09-22T18:34:34.385723+00:00", "trade", 14.33, 11.0]
["2026-09-22T18:34:34.385723+00:00", "trade", 14.33, 73.0]
["2026-09-22T18:34:34.385726+00:00", "trade", 14.33, 52.0]
["2026-09-22T18:34:34.385726+00:00", "trade", 14.33, 52.0]
["2026-09-22T18:34:34.385775+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:34.385777+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:34.385826+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:34.385841+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:34.385846+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:34.385871+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.385886+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.385886+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.385901+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.385921+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.385932+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.385937+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386137+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386388+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386423+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386428+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386498+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386543+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386708+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386713+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386748+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386788+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386829+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386869+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386899+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.386899+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.387390+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.484501+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.805608+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:34.806044+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:35.565916+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:35.565919+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:35.565922+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:35.565922+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:35.565924+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:35.566015+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:35.566025+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:35.566054+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:35.566070+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:35.566080+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:35.566120+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:35.566130+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:35.566155+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566160+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566185+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566190+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566295+00:00", "trade", 14.335, 10.0]
["2026-09-22T18:34:35.566327+00:00", "trade", 14.335, 90.0]
["2026-09-22T18:34:35.566327+00:00", "trade", 14.33, 10.0]
["2026-09-22T18:34:35.566327+00:00", "trade", 14.33, 60.0]
["2026-09-22T18:34:35.566327+00:00", "trade", 14.33, 40.0]
["2026-09-22T18:34:35.566330+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566556+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566606+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566611+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566651+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566731+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566771+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566771+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566812+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566872+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566872+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566932+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.566932+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.567002+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.567032+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.567032+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.567082+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.567413+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.567533+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.567894+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.601063+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:35.667175+00:00", "trade", 14.325, 10.0]
["2026-09-22T18:34:35.670233+00:00", "trade", 14.325, 39.0]
["2026-09-22T18:34:36.067376+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:36.067555+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:36.067558+00:00", "trade", 14.33, 19.0]
["2026-09-22T18:34:36.067558+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:34:36.067645+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:36.067648+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:36.067762+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:36.067777+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:36.067787+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:36.067791+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:36.067872+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:36.067937+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.067977+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068112+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068137+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068137+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068177+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068218+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068218+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068258+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068258+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068258+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068293+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068333+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068618+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068618+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068618+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068654+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068684+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068684+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068694+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068739+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068739+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.068739+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.069215+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.083063+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.153204+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.153565+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.305095+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:36.655283+00:00", "trade", 14.33, 2200.0]
["2026-09-22T18:34:37.728597+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:37.728877+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:37.729073+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:37.729313+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:37.729474+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:37.729554+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:37.729554+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:37.729726+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:34:37.729732+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:37.729732+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:37.729794+00:00", "quote", 14.33, 14.34]
["2026-09-22T18:34:37.729804+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:37.729985+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:37.729990+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:37.729990+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:37.730070+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:37.730090+00:00", "quote", 14.33, 14.33]
["2026-09-22T18:34:37.730155+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.730636+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.730636+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.730677+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.730677+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.730757+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.730757+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.730797+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.730797+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.730877+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.730917+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.731078+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.731203+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.731393+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.759004+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.822268+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:37.822268+00:00", "trade", 14.33, 34.0]
["2026-09-22T18:34:37.822271+00:00", "trade", 14.33, 52.0]
["2026-09-22T18:34:37.822322+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:34:37.822346+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:37.822346+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:34:37.822395+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:37.822509+00:00", "trade", 14.33, 100.0]
["2026-09-22T18:34:37.822625+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.822645+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.822840+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.822866+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.822906+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.822951+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.822986+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.822986+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.823242+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.823322+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.823324+00:00", "trade", 14.33, 200.0]
["2026-09-22T18:34:37.823427+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.823903+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.827386+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:37.853867+00:00", "trade", 14.33, 1.0]
["2026-09-22T18:34:38.722217+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:38.723244+00:00", "trade", 14.325, 800.0]
["2026-09-22T18:34:38.723274+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:38.723301+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:34:38.723841+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:38.723881+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:38.723881+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:38.724317+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:38.724318+00:00", "trade", 14.325, 800.0]
["2026-09-22T18:34:38.724322+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:38.724322+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:38.724678+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:38.724998+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:38.725159+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.122688+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.122889+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.123089+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.123129+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.135293+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.135644+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:34:39.136351+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.136651+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.136932+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.137132+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.223523+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.557672+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.557952+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.558478+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.559070+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.577639+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.578356+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.578556+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.770061+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.770502+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.770502+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.770738+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.770938+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.813835+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.814176+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.814471+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.814712+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.888417+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.889379+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.889815+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:39.893820+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:40.027643+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:40.032290+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:34:40.032542+00:00", "trade", 14.325, 300.0]
["2026-09-22T18:34:40.032606+00:00", "trade", 14.325, 259.0]
["2026-09-22T18:34:40.032645+00:00", "trade", 14.2683, 10.0]
["2026-09-22T18:34:40.446310+00:00", "trade", 14.3285, 1000.0]
["2026-09-22T18:34:40.455377+00:00", "trade", 14.2877, 1.0]
["2026-09-22T18:34:40.828480+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:40.828545+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:41.646067+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:43.337297+00:00", "trade", 14.2687, 100.0]
["2026-09-22T18:34:43.388785+00:00", "trade", 14.325, 10.0]
["2026-09-22T18:34:44.531863+00:00", "trade", 14.2687, 8.0]
["2026-09-22T18:34:45.093020+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:45.093085+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:45.093191+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:45.093672+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:45.093747+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:45.093752+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:45.094148+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:45.094188+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:45.152291+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:45.152291+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:45.335916+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:34:45.336698+00:00", "trade", 14.3294, 100.0]
["2026-09-22T18:34:45.338731+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:34:45.339431+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:45.339997+00:00", "trade", 14.3294, 100.0]
["2026-09-22T18:34:45.343729+00:00", "trade", 14.33, 300.0]
["2026-09-22T18:34:46.774371+00:00", "trade", 14.2773, 48.0]
["2026-09-22T18:34:46.775018+00:00", "trade", 14.2711, 92.0]
["2026-09-22T18:34:47.033025+00:00", "trade", 14.2889, 87.0]
["2026-09-22T18:34:47.181276+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.181707+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.181794+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:34:47.181797+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:34:47.181872+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.181947+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.182108+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.182113+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.182388+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.182428+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.182428+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.182469+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.182869+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.182869+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.243449+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:34:47.244210+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.244315+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.244526+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.244551+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.244691+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.244726+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.244807+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.245007+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.245127+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.245488+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.245488+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.245528+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.245609+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.245969+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.258294+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.258770+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.259992+00:00", "trade", 14.325, 239.0]
["2026-09-22T18:34:47.718978+00:00", "trade", 14.2689, 3.0]
["2026-09-22T18:34:47.720361+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.720842+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.771859+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:47.884657+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.373738+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.373879+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.373883+00:00", "trade", 14.32, 570.0]
["2026-09-22T18:34:48.374074+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.374249+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.374771+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.374776+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.374811+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.374891+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.375016+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.375092+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.375257+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.375392+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.375868+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.375919+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.376234+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.376375+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.376791+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.376886+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.379046+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.384359+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.722392+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.722407+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.722727+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.723058+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.723123+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.723249+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.723249+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.723349+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.723394+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.723850+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.723855+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.724171+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.724547+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.724727+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.752328+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.941517+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.941838+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.941988+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.942038+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.942153+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.942600+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:48.992819+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:49.371578+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:49.371581+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:49.371654+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:49.371654+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:49.371664+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:49.372188+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:49.372227+00:00", "trade", 14.32, 1000.0]
["2026-09-22T18:34:49.372230+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:34:49.372235+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:49.372701+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:49.372842+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:49.372977+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:50.011272+00:00", "trade", 14.321, 200.0]
["2026-09-22T18:34:50.085744+00:00", "trade", 14.3204, 339.0]
["2026-09-22T18:34:50.199470+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:50.199470+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:50.199496+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:50.199501+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:50.199506+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:50.199506+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:50.199523+00:00", "trade", 14.32, 5.0]
["2026-09-22T18:34:50.199526+00:00", "trade", 14.32, 57.0]
["2026-09-22T18:34:50.199526+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.199528+00:00", "trade", 14.32, 38.0]
["2026-09-22T18:34:50.199530+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.199530+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.199541+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:34:50.199549+00:00", "trade", 14.32, 61.0]
["2026-09-22T18:34:50.199551+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.199552+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:34:50.199565+00:00", "trade", 14.32, 39.0]
["2026-09-22T18:34:50.199579+00:00", "trade", 14.32, 56.0]
["2026-09-22T18:34:50.199636+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.199691+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.199691+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.199691+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.199706+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.199891+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.199907+00:00", "trade", 14.315, 8.0]
["2026-09-22T18:34:50.200060+00:00", "trade", 14.32, 62.0]
["2026-09-22T18:34:50.200087+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.200118+00:00", "trade", 14.32, 13.0]
["2026-09-22T18:34:50.200167+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.200172+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.200207+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.200207+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.200212+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.200368+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.200368+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.200372+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.200408+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.200408+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.200415+00:00", "trade", 14.315, 8.0]
["2026-09-22T18:34:50.200683+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.205852+00:00", "trade", 14.315, 2000.0]
["2026-09-22T18:34:50.483259+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.850797+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.850808+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.850817+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.851063+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.859840+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:34:50.860475+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.860521+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.860546+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.860566+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.860721+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.860821+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.861428+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.861448+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.864169+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.872028+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.888712+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.904079+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.921906+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.922523+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.922638+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.922688+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.922701+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:50.922701+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:50.922748+00:00", "quote", 14.3, 14.32]
["2026-09-22T18:34:50.922752+00:00", "trade", 14.31, 2000.0]
["2026-09-22T18:34:50.922763+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:50.922799+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:50.922804+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:50.922812+00:00", "trade", 14.31, 350.0]
["2026-09-22T18:34:50.922854+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:50.922929+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:50.922934+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:50.922949+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923009+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923019+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923044+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923124+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923194+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923224+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923400+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923525+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923591+00:00", "trade", 14.31, 13.0]
["2026-09-22T18:34:50.923636+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923686+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923701+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923709+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:50.923709+00:00", "trade", 14.31, 53.0]
["2026-09-22T18:34:50.923712+00:00", "trade", 14.31, 84.0]
["2026-09-22T18:34:50.923712+00:00", "trade", 14.31, 63.0]
["2026-09-22T18:34:50.923726+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923726+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923726+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923741+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.923926+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.924041+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.924197+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.924197+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.924197+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.924302+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.924322+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:34:50.924362+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.924843+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.928367+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.928372+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.928597+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.928647+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.928868+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.932454+00:00", "trade", 14.305, 350.0]
["2026-09-22T18:34:50.932559+00:00", "trade", 14.305, 350.0]
["2026-09-22T18:34:50.932887+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.933163+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.933379+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:34:50.933554+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.934221+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.934677+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.937769+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:50.942450+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.026440+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.026795+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.065046+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.065046+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.361706+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.362267+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.362267+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.362383+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.363906+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.423809+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.504195+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.504310+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:34:51.504515+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.504671+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.612111+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.612592+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.714384+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.714860+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.919285+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.936608+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:34:51.936608+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:51.936611+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:51.936611+00:00", "trade", 14.31, 70.0]
["2026-09-22T18:34:51.936615+00:00", "trade", 14.31, 84.0]
["2026-09-22T18:34:51.936615+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:51.936617+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:51.936617+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:51.936652+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.936682+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.936727+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.936762+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.936767+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.936877+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.937065+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:34:51.937068+00:00", "trade", 14.31, 700.0]
["2026-09-22T18:34:51.937074+00:00", "trade", 14.31, 700.0]
["2026-09-22T18:34:51.937098+00:00", "trade", 14.31, 700.0]
["2026-09-22T18:34:51.937394+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.937399+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937454+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937534+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937550+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937554+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937559+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937574+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937584+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937614+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937614+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937619+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937654+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937654+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937699+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937699+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937734+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937815+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937820+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937895+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937928+00:00", "trade", 14.31, 3.0]
["2026-09-22T18:34:51.937935+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937935+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.937975+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.938000+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:51.938006+00:00", "trade", 14.31, 127.0]
["2026-09-22T18:34:51.938006+00:00", "trade", 14.31, 79.0]
["2026-09-22T18:34:51.938015+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:51.938016+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:34:51.938018+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:51.938021+00:00", "trade", 14.31, 3.0]
["2026-09-22T18:34:51.938021+00:00", "trade", 14.31, 24.0]
["2026-09-22T18:34:51.938130+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.938266+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.938266+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.938271+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.938316+00:00", "trade", 14.31, 97.0]
["2026-09-22T18:34:51.938316+00:00", "trade", 14.31, 84.0]
["2026-09-22T18:34:51.938316+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:51.938316+00:00", "trade", 14.31, 9.0]
["2026-09-22T18:34:51.938319+00:00", "trade", 14.31, 84.0]
["2026-09-22T18:34:51.938319+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:51.938325+00:00", "trade", 14.31, 53.0]
["2026-09-22T18:34:51.938325+00:00", "trade", 14.31, 62.0]
["2026-09-22T18:34:51.938325+00:00", "trade", 14.31, 21.0]
["2026-09-22T18:34:51.938328+00:00", "trade", 14.31, 97.0]
["2026-09-22T18:34:51.938328+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:34:51.938331+00:00", "trade", 14.31, 68.0]
["2026-09-22T18:34:51.938337+00:00", "trade", 14.31, 84.0]
["2026-09-22T18:34:51.938491+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:51.938491+00:00", "trade", 14.31, 73.0]
["2026-09-22T18:34:51.938496+00:00", "trade", 14.31, 123.0]
["2026-09-22T18:34:51.938496+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.938499+00:00", "trade", 14.31, 90.0]
["2026-09-22T18:34:51.938502+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:51.938502+00:00", "trade", 14.31, 53.0]
["2026-09-22T18:34:51.938505+00:00", "trade", 14.31, 47.0]
["2026-09-22T18:34:51.938531+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.938536+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:51.938577+00:00", "trade", 14.31, 81.0]
["2026-09-22T18:34:51.938617+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.938617+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.938626+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.938632+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.938662+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.938818+00:00", "trade", 14.31, 2.0]
["2026-09-22T18:34:51.939012+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.939031+00:00", "trade", 14.31, 400.0]
["2026-09-22T18:34:51.939046+00:00", "trade", 14.31, 12.0]
["2026-09-22T18:34:51.939053+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.939053+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.939057+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.939073+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.939133+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.939213+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.939218+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.939218+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.939534+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.939694+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:51.940015+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.045210+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.045651+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.522204+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:34:52.638418+00:00", "trade", 14.305, 500.0]
["2026-09-22T18:34:52.661849+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.662330+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.705944+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.706024+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.706024+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.706265+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.706425+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.706500+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.706781+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.706861+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.706941+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.707743+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:52.709158+00:00", "trade", 14.3, 18.0]
["2026-09-22T18:34:52.709187+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:52.709224+00:00", "trade", 14.3, 82.0]
["2026-09-22T18:34:52.709227+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:52.709227+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:52.709230+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:52.709257+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:52.709262+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:52.709322+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:52.709322+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:52.709357+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:52.709357+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:52.709362+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:52.709367+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:52.709367+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:52.709473+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:34:52.709480+00:00", "trade", 14.3, 71.0]
["2026-09-22T18:34:52.709482+00:00", "trade", 14.3, 42.0]
["2026-09-22T18:34:52.709486+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:52.709668+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:52.709713+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:52.709743+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710104+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710144+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710184+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710224+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710254+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710259+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710305+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710305+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710344+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710465+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710465+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710585+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.710786+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.711462+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.720146+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:34:52.720820+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.721010+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.721190+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.721206+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.721391+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.722589+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.723110+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.723150+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.768122+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.820501+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.851069+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.876013+00:00", "trade", 14.29, 40.0]
["2026-09-22T18:34:52.876015+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:34:52.876015+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:34:52.951903+00:00", "trade", 14.295, 160.0]
["2026-09-22T18:34:52.951969+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.951979+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.952044+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.952946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.952946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.952986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.952986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.953021+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.953021+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.953061+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.953382+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:52.957862+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:53.609382+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:34:53.960448+00:00", "trade", 14.2923, 90.0]
["2026-09-22T18:34:54.351438+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:54.351443+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:54.492718+00:00", "trade", 14.2983, 45.0]
["2026-09-22T18:34:55.105845+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:55.130849+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:55.797951+00:00", "trade", 14.299, 471.0]
["2026-09-22T18:34:55.892532+00:00", "trade", 14.2916, 81.0]
["2026-09-22T18:34:56.587925+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:56.628096+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:56.900483+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:56.900628+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:56.900944+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:56.900944+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:56.901260+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:56.944001+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:56.944242+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:56.944658+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:56.944678+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:56.961728+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.029549+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.475979+00:00", "trade", 14.299, 456.0]
["2026-09-22T18:34:57.477413+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.477454+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.505345+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.522270+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.522812+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:34:57.523516+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:34:57.524289+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:34:57.524590+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.548999+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.556186+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.556281+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.556481+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.556496+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.556606+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:34:57.556682+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.558197+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:34:57.558220+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.558254+00:00", "trade", 14.295, 186.0]
["2026-09-22T18:34:57.558561+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.558666+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.558682+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.558782+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.559063+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:34:57.559129+00:00", "trade", 14.295, 71.0]
["2026-09-22T18:34:57.559173+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.559173+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.559278+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.559872+00:00", "trade", 14.3, 11.0]
["2026-09-22T18:34:57.559872+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:57.560005+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:34:57.560387+00:00", "trade", 14.3, 200.0]
["2026-09-22T18:34:57.560389+00:00", "trade", 14.3, 95.0]
["2026-09-22T18:34:57.560390+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.560392+00:00", "trade", 14.3, 73.0]
["2026-09-22T18:34:57.560395+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:57.560426+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.560480+00:00", "trade", 14.3, 500.0]
["2026-09-22T18:34:57.560496+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.560511+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:34:57.560513+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:34:57.560513+00:00", "trade", 14.3, 523.0]
["2026-09-22T18:34:57.560525+00:00", "trade", 14.3, 177.0]
["2026-09-22T18:34:57.560526+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:57.560561+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:57.560636+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:57.560641+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:57.560651+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:34:57.560670+00:00", "trade", 14.3, 187.0]
["2026-09-22T18:34:57.560670+00:00", "trade", 14.3, 105.0]
["2026-09-22T18:34:57.560670+00:00", "trade", 14.3, 63.0]
["2026-09-22T18:34:57.560670+00:00", "trade", 14.3, 93.0]
["2026-09-22T18:34:57.560670+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:57.560670+00:00", "trade", 14.3, 134.0]
["2026-09-22T18:34:57.560672+00:00", "trade", 14.3, 300.0]
["2026-09-22T18:34:57.560677+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560732+00:00", "trade", 14.3, 93.0]
["2026-09-22T18:34:57.560761+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560781+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560796+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560802+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560807+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560837+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:34:57.560912+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560912+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560923+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560923+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560937+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560949+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:57.560962+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560972+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.560982+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.561017+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.561047+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.561093+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:57.561141+00:00", "trade", 14.3, 63.0]
["2026-09-22T18:34:57.561159+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:34:57.561165+00:00", "trade", 14.3, 131.0]
["2026-09-22T18:34:57.561283+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.561348+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.561438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.561438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.561563+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.561588+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.561644+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.561764+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.562200+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.562681+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.563162+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.573406+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.573492+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.575987+00:00", "trade", 14.3, 90.0]
["2026-09-22T18:34:57.578002+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.578038+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.578378+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.578428+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.579070+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.580168+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.581653+00:00", "trade", 14.305, 228.0]
["2026-09-22T18:34:57.582608+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.594973+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.594978+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.595013+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.668403+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:34:57.668424+00:00", "trade", 14.3, 87.0]
["2026-09-22T18:34:57.668958+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.669074+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.669299+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.669550+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.679283+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.711279+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.896990+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.897070+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.897070+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:34:57.897087+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:34:57.897180+00:00", "trade", 14.31, 19.0]
["2026-09-22T18:34:57.897211+00:00", "trade", 14.31, 400.0]
["2026-09-22T18:34:57.897261+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.897291+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.897296+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.897310+00:00", "trade", 14.31, 29.0]
["2026-09-22T18:34:57.897346+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.897351+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.897356+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.897366+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.897431+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.897607+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.897637+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.897832+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.897877+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.897952+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.897992+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.898088+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.898153+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.898193+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.898855+00:00", "trade", 14.31, 29.0]
["2026-09-22T18:34:57.898855+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:57.898855+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:34:57.898858+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:57.898859+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.898875+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.898890+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.898910+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.899150+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.899319+00:00", "trade", 14.31, 50.0]
["2026-09-22T18:34:57.899431+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.899551+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.899591+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.901631+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.902954+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.903260+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.903315+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.903430+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.903671+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.903716+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.906914+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.908312+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.924434+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:34:57.925919+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.940964+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.941446+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.947084+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:57.950407+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.008470+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.008665+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.008906+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.008906+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.067485+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.067931+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.087528+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.087583+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.088415+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.088450+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.088495+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.088615+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.088615+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.088851+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.088886+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.088886+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.088971+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.089733+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.097496+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.097777+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.098018+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.098064+00:00", "trade", 14.31, 50.0]
["2026-09-22T18:34:58.098258+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.098614+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.098614+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.098734+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.099055+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.099175+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.135562+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.610397+00:00", "trade", 14.2688, 38.0]
["2026-09-22T18:34:58.711572+00:00", "trade", 14.315, 1.0]
["2026-09-22T18:34:58.734780+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.734905+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.734940+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.734981+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.735010+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:58.735010+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:58.735016+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:34:58.735016+00:00", "trade", 14.32, 447.0]
["2026-09-22T18:34:58.735019+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:58.735022+00:00", "trade", 14.32, 18.0]
["2026-09-22T18:34:58.735031+00:00", "trade", 14.32, 487.0]
["2026-09-22T18:34:58.735046+00:00", "trade", 14.32, 500.0]
["2026-09-22T18:34:58.735088+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:58.735091+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:58.735097+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:58.735097+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:58.735100+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:58.735214+00:00", "trade", 14.32, 97.0]
["2026-09-22T18:34:58.735214+00:00", "trade", 14.32, 105.0]
["2026-09-22T18:34:58.735214+00:00", "trade", 14.32, 93.0]
["2026-09-22T18:34:58.735336+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.735502+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.735517+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.735527+00:00", "trade", 14.32, 97.0]
["2026-09-22T18:34:58.735536+00:00", "trade", 14.32, 93.0]
["2026-09-22T18:34:58.735560+00:00", "trade", 14.32, 10.0]
["2026-09-22T18:34:58.735622+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.735626+00:00", "trade", 14.32, 18.0]
["2026-09-22T18:34:58.735828+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.736023+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.736344+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.739942+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.740383+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.740784+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.741265+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.744503+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.749385+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.749866+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.750267+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.750307+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.750748+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.836266+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.849443+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:34:58.849507+00:00", "trade", 14.315, 202.0]
["2026-09-22T18:34:58.851021+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.851021+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.851502+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.868548+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.868743+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.868788+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.870307+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.890114+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.890555+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.890836+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.891031+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.891036+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.966345+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.967177+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.967177+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.967337+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.967458+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.967618+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.967778+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:58.967899+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:59.058890+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:59.058925+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:59.058970+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:59.059005+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:59.059045+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:59.059406+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:59.063897+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:59.081774+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:59.166761+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:59.166806+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:59.167202+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:34:59.561739+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:59.561739+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:34:59.561740+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.561760+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.561760+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.561835+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.561870+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.561875+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.561875+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.561890+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.562040+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:34:59.562050+00:00", "trade", 14.32, 18.0]
["2026-09-22T18:34:59.562050+00:00", "trade", 14.32, 105.0]
["2026-09-22T18:34:59.562052+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:34:59.562080+00:00", "trade", 14.32, 303.0]
["2026-09-22T18:34:59.562110+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.562196+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.562201+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.562206+00:00", "trade", 14.32, 4.0]
["2026-09-22T18:34:59.562306+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.562311+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.562326+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:34:59.562331+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562401+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562431+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562486+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562491+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562551+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562571+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562772+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562812+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562817+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562852+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562852+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562892+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562892+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562892+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562897+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.562972+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.563012+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.563053+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.563288+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.563333+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.563373+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.566817+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.567974+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.568075+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.568255+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.568671+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.573848+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.574510+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.574926+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.576961+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.584922+00:00", "trade", 14.325, 100.0]
["2026-09-22T18:34:59.585095+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.585541+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.856870+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:34:59.884301+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:00.008015+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:00.067761+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:00.068032+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:00.109987+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:00.162943+00:00", "trade", 14.2995, 1.0]
["2026-09-22T18:35:00.334475+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:00.614194+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:00.614636+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:00.633582+00:00", "trade", 14.325, 10.0]
["2026-09-22T18:35:00.634102+00:00", "trade", 14.325, 30.0]
["2026-09-22T18:35:00.636120+00:00", "trade", 14.325, 10.0]
["2026-09-22T18:35:00.637464+00:00", "trade", 14.325, 30.0]
["2026-09-22T18:35:00.638279+00:00", "trade", 14.325, 20.0]
["2026-09-22T18:35:00.648205+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:00.648646+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:00.651087+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:00.785508+00:00", "trade", 14.275, 400.0]
["2026-09-22T18:35:01.532245+00:00", "trade", 14.3084, 7.0]
["2026-09-22T18:35:01.533623+00:00", "trade", 14.2753, 126.0]
["2026-09-22T18:35:01.533674+00:00", "trade", 14.2754, 281.0]
["2026-09-22T18:35:01.533689+00:00", "trade", 14.2754, 126.0]
["2026-09-22T18:35:01.533731+00:00", "trade", 14.2754, 42.0]
["2026-09-22T18:35:01.533782+00:00", "trade", 14.2754, 97.0]
["2026-09-22T18:35:01.534044+00:00", "trade", 14.2754, 30.0]
["2026-09-22T18:35:01.534287+00:00", "trade", 14.2754, 221.0]
["2026-09-22T18:35:01.781332+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:01.855131+00:00", "trade", 14.2677, 13.0]
["2026-09-22T18:35:02.922277+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:02.922864+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:02.923304+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:02.923345+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:02.967409+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:02.967840+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:02.968316+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:03.018972+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:03.029791+00:00", "trade", 14.325, 11.0]
["2026-09-22T18:35:03.030459+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:04.006257+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:04.006337+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:04.006778+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:04.009430+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:04.025161+00:00", "trade", 14.325, 221.0]
["2026-09-22T18:35:04.025447+00:00", "trade", 14.325, 43.0]
["2026-09-22T18:35:04.026305+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:04.198654+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:05.404634+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:05.405270+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:05.405551+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:05.405992+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:05.417675+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:05.418296+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:05.431939+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:05.580552+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:05.630365+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:05.633760+00:00", "trade", 14.2753, 100.0]
["2026-09-22T18:35:05.952126+00:00", "trade", 14.325, 500.0]
["2026-09-22T18:35:06.288554+00:00", "trade", 14.32, 300.0]
["2026-09-22T18:35:06.288924+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:06.289200+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:06.289200+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:06.614435+00:00", "trade", 14.325, 200.0]
["2026-09-22T18:35:06.886965+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:06.887712+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:06.888027+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:06.888153+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:06.890032+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:06.953272+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:06.953688+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:07.012024+00:00", "trade", 14.325, 115.0]
["2026-09-22T18:35:07.012114+00:00", "trade", 14.325, 96.0]
["2026-09-22T18:35:07.012204+00:00", "trade", 14.325, 136.0]
["2026-09-22T18:35:07.154695+00:00", "trade", 14.2658, 11.0]
["2026-09-22T18:35:07.522119+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:07.568614+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:08.553624+00:00", "trade", 14.325, 14.0]
["2026-09-22T18:35:08.722911+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:09.754878+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:35:09.754878+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:35:09.754921+00:00", "trade", 14.32, 200.0]
["2026-09-22T18:35:09.754924+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:35:09.754924+00:00", "trade", 14.32, 20.0]
["2026-09-22T18:35:09.754927+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:35:09.754954+00:00", "trade", 14.32, 9.0]
["2026-09-22T18:35:09.755003+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:09.755013+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:09.755028+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:09.755033+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:09.755063+00:00", "quote", 14.32, 14.33]
["2026-09-22T18:35:09.755133+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:35:09.755204+00:00", "trade", 14.32, 100.0]
["2026-09-22T18:35:09.755204+00:00", "trade", 14.32, 80.0]
["2026-09-22T18:35:09.755213+00:00", "trade", 14.32, 1.0]
["2026-09-22T18:35:09.755215+00:00", "trade", 14.32, 19.0]
["2026-09-22T18:35:09.755229+00:00", "quote", 14.32, 14.32]
["2026-09-22T18:35:09.755248+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755319+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755334+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755384+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755394+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755409+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755514+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755524+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755594+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755664+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755675+00:00", "trade", 14.32, 101.0]
["2026-09-22T18:35:09.755805+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755805+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755845+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755845+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755915+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.755945+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.756045+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.756045+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.756080+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.756080+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.756085+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.756125+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.756161+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.756567+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:09.764375+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:35:09.829630+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:10.228648+00:00", "trade", 14.32, 99.0]
["2026-09-22T18:35:10.228678+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:10.229119+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:10.229199+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:10.258855+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:35:10.259240+00:00", "trade", 14.315, 800.0]
["2026-09-22T18:35:10.259371+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:10.275183+00:00", "trade", 14.315, 480.0]
["2026-09-22T18:35:10.296543+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:35:10.747089+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:10.747565+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:10.828257+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:35:10.828347+00:00", "trade", 14.315, 193.0]
["2026-09-22T18:35:11.014887+00:00", "trade", 14.315, 153.0]
["2026-09-22T18:35:11.189490+00:00", "trade", 14.315, 1000.0]
["2026-09-22T18:35:11.776379+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:11.776860+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:12.287930+00:00", "trade", 14.3158, 200.0]
["2026-09-22T18:35:12.291274+00:00", "trade", 14.315, 200.0]
["2026-09-22T18:35:12.341791+00:00", "trade", 14.3154, 1000.0]
["2026-09-22T18:35:13.032233+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:13.032268+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:13.032709+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:13.321324+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:14.112848+00:00", "trade", 14.3154, 225.0]
["2026-09-22T18:35:14.114263+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:14.114699+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:15.827645+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:35:15.829422+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:15.829903+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:15.830339+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:15.830780+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.259238+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.259278+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.259318+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.259348+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.263674+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.264080+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.264120+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.266240+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.271121+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.271502+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.272324+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.272805+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.274324+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.274324+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.274329+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.274484+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.274564+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.274845+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.275041+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.275642+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.275682+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.275722+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.287230+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:35:16.288087+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.426004+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.426014+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.426475+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.426932+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.522684+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.682418+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:16.776949+00:00", "trade", 14.2764, 400.0]
["2026-09-22T18:35:16.789717+00:00", "trade", 14.2764, 22.0]
["2026-09-22T18:35:16.791252+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:17.265649+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:17.266085+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:18.944444+00:00", "trade", 14.2766, 141.0]
["2026-09-22T18:35:19.125692+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.125732+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.125742+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.125747+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.125767+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.125923+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.125993+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.126028+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.126028+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.126168+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.126203+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.126389+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.126424+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.126449+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.126740+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.126850+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.127291+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.127722+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.131371+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.135851+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.136332+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:35:19.137147+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:35:19.137150+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:35:19.137168+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:35:19.137168+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:35:19.137198+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:35:19.137207+00:00", "trade", 14.31, 51.0]
["2026-09-22T18:35:19.137216+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:35:19.137216+00:00", "trade", 14.31, 101.0]
["2026-09-22T18:35:19.137232+00:00", "trade", 14.31, 50.0]
["2026-09-22T18:35:19.137232+00:00", "trade", 14.31, 40.0]
["2026-09-22T18:35:19.137235+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:35:19.137262+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:35:19.137485+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:35:19.137490+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:35:19.137495+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.137535+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.137550+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.137811+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.137831+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.137841+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.137881+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.137996+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.138072+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.138092+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.138132+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.138177+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.138177+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.138197+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.138212+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.138247+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.138327+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.138472+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.138808+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.138893+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.140006+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.140786+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:35:19.142320+00:00", "trade", 14.305, 175.0]
["2026-09-22T18:35:19.144638+00:00", "trade", 14.305, 175.0]
["2026-09-22T18:35:19.145393+00:00", "trade", 14.305, 175.0]
["2026-09-22T18:35:19.162545+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.163026+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.163071+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.163597+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.163597+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.163903+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.164023+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.164464+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.263174+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.263655+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.319127+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.319127+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.319352+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.319628+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.319713+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.319833+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.319954+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.320129+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.320270+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.320696+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.320750+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.320791+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.321071+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.323036+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.323472+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.338357+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.537626+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.537826+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.538027+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.538382+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.538583+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:35:19.538724+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:35:19.538727+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:35:19.538728+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.538728+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.538730+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:35:19.538778+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.538788+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.538793+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.538835+00:00", "trade", 14.3, 350.0]
["2026-09-22T18:35:19.538869+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.538874+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.538879+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.538904+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.538904+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.538977+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:35:19.539084+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.539089+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.539114+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:35:19.539148+00:00", "trade", 14.3, 1000.0]
["2026-09-22T18:35:19.539184+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.539345+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.539425+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.539625+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.539666+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.539666+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.539746+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.539746+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.539906+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.539946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.540142+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.540399+00:00", "trade", 14.3137, 54.0]
["2026-09-22T18:35:19.631092+00:00", "trade", 14.3058, 1.0]
["2026-09-22T18:35:19.671336+00:00", "trade", 14.295, 9100.0]
["2026-09-22T18:35:19.672256+00:00", "trade", 14.295, 9100.0]
["2026-09-22T18:35:19.673504+00:00", "trade", 14.295, 91.0]
["2026-09-22T18:35:19.721309+00:00", "trade", 14.295, 9100.0]
["2026-09-22T18:35:19.723516+00:00", "trade", 14.295, 24000.0]
["2026-09-22T18:35:19.724773+00:00", "trade", 14.295, 166.0]
["2026-09-22T18:35:19.728304+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:19.728316+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:19.728848+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:19.728861+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:19.728861+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:35:19.728863+00:00", "trade", 14.29, 3.0]
["2026-09-22T18:35:19.728866+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:35:19.728869+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:19.728869+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:19.728872+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:35:19.728876+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:19.728925+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.728975+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.728977+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:19.729001+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.729010+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.729034+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:19.729034+00:00", "trade", 14.29, 57.0]
["2026-09-22T18:35:19.729059+00:00", "trade", 14.29, 10.0]
["2026-09-22T18:35:19.729061+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.729063+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:19.729067+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:35:19.729070+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.729095+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.729171+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729241+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729336+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729366+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729411+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729461+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729466+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729486+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729526+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729526+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729567+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729567+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729687+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729727+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729732+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729767+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.729968+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.730008+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.730048+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.730048+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.730168+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.730529+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.732088+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.735050+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.742492+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.742497+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.742613+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.742613+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.742618+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.742618+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.742653+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.742968+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.743089+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.746011+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.755654+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:19.759277+00:00", "trade", 14.285, 292.0]
["2026-09-22T18:35:19.764835+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:19.764837+00:00", "trade", 14.29, 79.0]
["2026-09-22T18:35:19.764883+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:19.764892+00:00", "trade", 14.29, 21.0]
["2026-09-22T18:35:19.764934+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:35:19.764943+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:35:19.764961+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:35:19.764997+00:00", "trade", 14.29, 24.0]
["2026-09-22T18:35:19.765000+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:35:19.765003+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:35:19.765006+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:35:19.765101+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.765101+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.765108+00:00", "trade", 14.29, 173.0]
["2026-09-22T18:35:19.765108+00:00", "trade", 14.29, 91.0]
["2026-09-22T18:35:19.765108+00:00", "trade", 14.29, 39.0]
["2026-09-22T18:35:19.765116+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.765121+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.765171+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.765176+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.765216+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.765221+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.765221+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.765231+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.765294+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:35:19.765297+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:19.765432+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.765467+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.765497+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.765592+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.765622+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.765858+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.766179+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.766179+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.766386+00:00", "trade", 14.295, 6.0]
["2026-09-22T18:35:19.766539+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.767261+00:00", "trade", 14.29, 3.0]
["2026-09-22T18:35:19.767457+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.767818+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.768049+00:00", "trade", 14.295, 9100.0]
["2026-09-22T18:35:19.769294+00:00", "trade", 14.2936, 62.0]
["2026-09-22T18:35:19.769436+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.769441+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:19.769446+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.769476+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.769537+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.770063+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.770063+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.770098+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.770138+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.770619+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.772006+00:00", "trade", 14.295, 9100.0]
["2026-09-22T18:35:19.772211+00:00", "trade", 14.29, 97.0]
["2026-09-22T18:35:19.778262+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.849045+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.849326+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.849567+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.849607+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.849767+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.849842+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.850133+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.850323+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.850328+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.850364+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.850644+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.850684+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.850765+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.850845+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.851125+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.851125+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.851326+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.851326+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.851566+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.852208+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.860808+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:19.871133+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.006940+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.007336+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.007377+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.016659+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.016739+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.017140+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.017140+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.017621+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.021380+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.026622+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.028822+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.034852+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.035428+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.035428+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.035664+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.035864+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.036185+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.036190+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.036305+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.036661+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.045607+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.073521+00:00", "trade", 14.3048, 5.0]
["2026-09-22T18:35:20.147981+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.509259+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.509264+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.509700+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.764896+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.764946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.765823+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.765863+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.766304+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.766344+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.766665+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.766785+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.767221+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.775787+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:20.776228+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.012314+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.012664+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.012775+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.012778+00:00", "trade", 14.29, 26.0]
["2026-09-22T18:35:21.012780+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.012787+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:35:21.013176+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.013226+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.013652+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.038280+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.259270+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.259275+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.259325+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.259335+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.259340+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.259403+00:00", "trade", 14.29, 173.0]
["2026-09-22T18:35:21.259551+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.259661+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.260258+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.265746+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.266505+00:00", "trade", 14.295, 301.0]
["2026-09-22T18:35:21.266668+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.266770+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:35:21.266828+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.266857+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:35:21.267184+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.267264+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.268021+00:00", "trade", 14.2948, 51.0]
["2026-09-22T18:35:21.268069+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:35:21.268803+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:35:21.269098+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:35:21.269194+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:35:21.269281+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:35:21.270634+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:35:21.274577+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:35:21.278543+00:00", "trade", 14.295, 90.0]
["2026-09-22T18:35:21.298373+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.298394+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:21.298405+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:21.298492+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:21.298544+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:35:21.298669+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.299035+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.299120+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.299120+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.299155+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.299235+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.299436+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.299636+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.299641+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.303716+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.474692+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.474697+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.475213+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.857301+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:21.900915+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:22.018439+00:00", "trade", 14.295, 264.0]
["2026-09-22T18:35:22.018502+00:00", "trade", 14.295, 350.0]
["2026-09-22T18:35:22.018508+00:00", "trade", 14.295, 301.0]
["2026-09-22T18:35:22.018517+00:00", "trade", 14.295, 186.0]
["2026-09-22T18:35:22.018694+00:00", "trade", 14.295, 350.0]
["2026-09-22T18:35:22.018778+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:35:22.018956+00:00", "trade", 14.295, 350.0]
["2026-09-22T18:35:22.018986+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:35:22.019034+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:35:22.019037+00:00", "trade", 14.295, 350.0]
["2026-09-22T18:35:22.019091+00:00", "trade", 14.295, 350.0]
["2026-09-22T18:35:22.019097+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:35:22.019136+00:00", "trade", 14.295, 350.0]
["2026-09-22T18:35:22.019551+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:22.024393+00:00", "trade", 14.295, 301.0]
["2026-09-22T18:35:22.026299+00:00", "trade", 14.295, 2400.0]
["2026-09-22T18:35:22.027550+00:00", "trade", 14.295, 51.0]
["2026-09-22T18:35:23.499249+00:00", "trade", 14.3, 13.0]
["2026-09-22T18:35:23.499552+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:23.499872+00:00", "trade", 14.3, 13.0]
["2026-09-22T18:35:23.499938+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:23.499993+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:23.500439+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:23.500950+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:23.501126+00:00", "trade", 14.3, 28.0]
["2026-09-22T18:35:23.509939+00:00", "trade", 14.3, 23.0]
["2026-09-22T18:35:23.915129+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:23.915370+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:23.915405+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:23.915846+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:23.919530+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:23.960823+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.028323+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.028428+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.029225+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.094757+00:00", "trade", 14.2687, 100.0]
["2026-09-22T18:35:24.095593+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.095638+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.521725+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.521805+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.522206+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.522281+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.522642+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.522682+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.523083+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.626759+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.741737+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.742199+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.742239+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.742710+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.933699+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.934140+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.966867+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.967614+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:24.967709+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:25.040103+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:25.040103+00:00", "trade", 14.295, 250.0]
["2026-09-22T18:35:25.040263+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:35:25.040263+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:35:25.040263+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:35:25.040693+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:25.040773+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:25.040773+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:25.040822+00:00", "trade", 14.295, 200.0]
["2026-09-22T18:35:25.041186+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:35:25.041259+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:25.041330+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:25.041455+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:25.042261+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:25.050376+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:25.057743+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:35:25.057746+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:25.057821+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:25.057821+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:35:25.059257+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:25.163685+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:25.163745+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:25.273391+00:00", "trade", 14.295, 21.0]
["2026-09-22T18:35:25.987522+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:26.396021+00:00", "trade", 14.295, 1.0]
["2026-09-22T18:35:26.842839+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:26.842879+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:27.085530+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:28.062491+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:28.062556+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:28.123820+00:00", "trade", 14.295, 700.0]
["2026-09-22T18:35:28.125034+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:28.125295+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:28.276935+00:00", "trade", 14.295, 1.0]
["2026-09-22T18:35:28.332291+00:00", "trade", 14.295, 150.0]
["2026-09-22T18:35:28.460456+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:28.577920+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:28.588525+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:28.643702+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:28.723123+00:00", "trade", 14.295, 543.0]
["2026-09-22T18:35:28.764967+00:00", "trade", 14.295, 61.0]
["2026-09-22T18:35:29.336689+00:00", "trade", 14.2993, 5000.0]
["2026-09-22T18:35:29.337392+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:29.337401+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:29.337609+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:35:29.636465+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:29.772673+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:29.772914+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:29.773135+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:29.773195+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:29.773671+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:29.773871+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:29.775911+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:29.775951+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:29.777595+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:29.777595+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.008052+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.111142+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.111338+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.111423+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.111493+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.111663+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.111704+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.111704+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.111879+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.111889+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.111894+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.112019+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.112140+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.112165+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.112300+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.112375+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.112460+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.112460+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.112541+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.112861+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.113102+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.114019+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.247346+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.405130+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.405141+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.405677+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.405917+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.405922+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.406318+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.415320+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.519753+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.554751+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.555683+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.791924+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.792165+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.792245+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.792280+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.792601+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.840099+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:30.922830+00:00", "trade", 14.2811, 21.0]
["2026-09-22T18:35:31.226301+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:31.337993+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:31.338156+00:00", "trade", 14.295, 34.0]
["2026-09-22T18:35:31.338818+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:31.339019+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:31.340682+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:35:31.340739+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:35:31.340814+00:00", "trade", 14.3, 52.0]
["2026-09-22T18:35:31.439733+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:31.666043+00:00", "trade", 14.3013, 156.0]
["2026-09-22T18:35:31.778563+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.178565+00:00", "trade", 14.3013, 94.0]
["2026-09-22T18:35:32.239954+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.240430+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.262122+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.688234+00:00", "trade", 14.3014, 56.0]
["2026-09-22T18:35:32.857832+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.858273+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.924981+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.925041+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.925149+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:35:32.925693+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.925734+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.925738+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.925778+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.925778+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.926174+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.926215+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.926215+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:32.929256+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:33.126240+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:33.127442+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:33.184190+00:00", "trade", 14.3014, 34.0]
["2026-09-22T18:35:33.327332+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:33.348473+00:00", "trade", 14.29, 10.0]
["2026-09-22T18:35:33.395553+00:00", "trade", 14.3014, 21.0]
["2026-09-22T18:35:33.433579+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:33.434020+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:33.434381+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:33.474608+00:00", "trade", 14.2689, 100.0]
["2026-09-22T18:35:34.136810+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:34.137251+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:34.137531+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:34.137572+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:34.137767+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:34.138008+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.101161+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.101166+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.101321+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.101361+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.101441+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.101642+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.101802+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.102123+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.102243+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.780224+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.780725+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.781026+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.781026+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.781031+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.843864+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:35.844446+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.844446+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.844802+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.844922+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:35.845121+00:00", "trade", 14.2926, 64.0]
["2026-09-22T18:35:35.998176+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:36.768924+00:00", "trade", 14.295, 1.0]
["2026-09-22T18:35:37.136225+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:37.136230+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:37.136741+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:37.137347+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:37.145587+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:37.584498+00:00", "trade", 14.295, 81.0]
["2026-09-22T18:35:37.990223+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:38.310244+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:38.310725+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:38.647479+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:38.723330+00:00", "trade", 14.295, 800.0]
["2026-09-22T18:35:38.723411+00:00", "trade", 14.295, 91.0]
["2026-09-22T18:35:38.724590+00:00", "trade", 14.295, 265.0]
["2026-09-22T18:35:38.724698+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:38.798644+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:39.119295+00:00", "trade", 14.295, 600.0]
["2026-09-22T18:35:39.120552+00:00", "trade", 14.295, 207.0]
["2026-09-22T18:35:39.794627+00:00", "trade", 14.295, 40.0]
["2026-09-22T18:35:39.797226+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:39.835056+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:39.835592+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:39.880589+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:40.025089+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:40.026044+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:40.258837+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:40.387480+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:40.387483+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:35:40.387503+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:40.387510+00:00", "trade", 14.295, 301.0]
["2026-09-22T18:35:40.387510+00:00", "trade", 14.29, 399.0]
["2026-09-22T18:35:40.387513+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:40.387564+00:00", "trade", 14.295, 242.0]
["2026-09-22T18:35:40.387612+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:40.387633+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:40.387658+00:00", "trade", 14.295, 58.0]
["2026-09-22T18:35:40.387660+00:00", "trade", 14.295, 42.0]
["2026-09-22T18:35:40.387660+00:00", "trade", 14.295, 58.0]
["2026-09-22T18:35:40.387663+00:00", "trade", 14.29, 56.0]
["2026-09-22T18:35:40.387705+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:40.387724+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:35:40.387804+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:40.387892+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:35:40.387907+00:00", "trade", 14.29, 2401.0]
["2026-09-22T18:35:40.387964+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:40.387979+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:40.388037+00:00", "trade", 14.29, 8.0]
["2026-09-22T18:35:40.388037+00:00", "trade", 14.29, 50.0]
["2026-09-22T18:35:40.388039+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388039+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388039+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388039+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388049+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388104+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388104+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388115+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388115+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388129+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388165+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388184+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388199+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388204+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388209+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388225+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388305+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388310+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388310+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388365+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388370+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388445+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:40.388445+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388449+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:40.388449+00:00", "trade", 14.29, 46.0]
["2026-09-22T18:35:40.388511+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:40.388511+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:40.388518+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:35:40.388520+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388521+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:35:40.388529+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:35:40.388545+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:40.388550+00:00", "trade", 14.29, 97.0]
["2026-09-22T18:35:40.388550+00:00", "trade", 14.29, 44.0]
["2026-09-22T18:35:40.388585+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388590+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388596+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388596+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388596+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:40.388691+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388691+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388701+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388708+00:00", "trade", 14.29, 53.0]
["2026-09-22T18:35:40.388708+00:00", "trade", 14.29, 53.0]
["2026-09-22T18:35:40.388711+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388713+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:40.388713+00:00", "trade", 14.29, 41.0]
["2026-09-22T18:35:40.388731+00:00", "trade", 14.295, 72.0]
["2026-09-22T18:35:40.388771+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388797+00:00", "trade", 14.295, 90.0]
["2026-09-22T18:35:40.388881+00:00", "trade", 14.295, 90.0]
["2026-09-22T18:35:40.388881+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.388947+00:00", "trade", 14.29, 120.0]
["2026-09-22T18:35:40.389001+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.389006+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.389008+00:00", "trade", 14.2935, 103.0]
["2026-09-22T18:35:40.389037+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.389042+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.389082+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.389083+00:00", "trade", 14.295, 60.0]
["2026-09-22T18:35:40.389134+00:00", "trade", 14.2914, 64.0]
["2026-09-22T18:35:40.389188+00:00", "trade", 14.29, 55.0]
["2026-09-22T18:35:40.389202+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.389202+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.389257+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.389262+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.389437+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.389523+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.389924+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.389979+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:40.390079+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.390231+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:35:40.390480+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.390520+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.390961+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.391081+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.392204+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.392239+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.392680+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.405090+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:35:40.405120+00:00", "trade", 14.285, 323.0]
["2026-09-22T18:35:40.405686+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.406087+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.420718+00:00", "trade", 14.29, 41.0]
["2026-09-22T18:35:40.420932+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.421308+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.421308+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.421313+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.421453+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.425623+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.489515+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.489951+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.490447+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.490873+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.495194+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.512640+00:00", "trade", 14.2818, 100.0]
["2026-09-22T18:35:40.523366+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.524243+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.586781+00:00", "trade", 14.3013, 181.0]
["2026-09-22T18:35:40.632084+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.632440+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.632961+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.633001+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.692978+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.693019+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.693460+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.694101+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.792395+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.793011+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.793011+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.793412+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.813420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.813420+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.813901+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.826952+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.827303+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.827303+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.827543+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.828185+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.841907+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.846589+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.846589+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.905428+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.905428+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.946541+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.946581+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:40.949302+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.269728+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.270119+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.270485+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.270490+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.388806+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.388847+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.447567+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:41.447711+00:00", "trade", 14.29, 89.0]
["2026-09-22T18:35:41.448968+00:00", "trade", 14.29, 57.0]
["2026-09-22T18:35:41.472818+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:41.619895+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.620241+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.620281+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.620803+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.952367+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:41.952992+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.953032+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.953468+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:41.953618+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:35:42.002800+00:00", "trade", 14.3012, 1.0]
["2026-09-22T18:35:42.109143+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:42.109599+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:35:42.109679+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:42.109679+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:42.109698+00:00", "trade", 14.29, 44.0]
["2026-09-22T18:35:42.109699+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:42.109714+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:42.109764+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:42.110681+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:42.844680+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:43.023178+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:35:43.023755+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:35:43.024697+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:43.026293+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:35:43.026777+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:43.027579+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:43.824891+00:00", "trade", 14.288, 10.0]
["2026-09-22T18:35:43.825153+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:35:43.825154+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:43.825157+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:35:43.825157+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:43.825159+00:00", "trade", 14.29, 3256.0]
["2026-09-22T18:35:43.825162+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:43.825234+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825264+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825314+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825314+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825319+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825324+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825354+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825354+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825359+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825359+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825438+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:43.825477+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:35:43.825495+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825496+00:00", "trade", 14.29, 753.0]
["2026-09-22T18:35:43.825570+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825795+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825800+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.825800+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:43.825800+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.825805+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.825805+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.825830+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.825836+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.825840+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.825911+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.825971+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:35:43.826028+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:35:43.826121+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.826176+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.826277+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.826317+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.826377+00:00", "trade", 14.295, 5.0]
["2026-09-22T18:35:43.826397+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.826397+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.826404+00:00", "trade", 14.2899, 88.0]
["2026-09-22T18:35:43.826437+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.826470+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:35:43.826477+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.826522+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.826536+00:00", "trade", 14.29, 865.0]
["2026-09-22T18:35:43.826537+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.826718+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.826798+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.826958+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.827793+00:00", "trade", 14.29, 36.0]
["2026-09-22T18:35:43.828517+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.828557+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:43.835383+00:00", "trade", 14.295, 21.0]
["2026-09-22T18:35:43.842904+00:00", "trade", 14.29, 4.0]
["2026-09-22T18:35:43.849174+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:35:43.858408+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:44.829525+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:45.344334+00:00", "trade", 14.295, 42.0]
["2026-09-22T18:35:48.435813+00:00", "trade", 14.2821, 1.0]
["2026-09-22T18:35:48.723469+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:48.723910+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:48.727434+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:48.945891+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:48.946074+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:35:48.946264+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:48.946264+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:48.946344+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:48.946344+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:48.946384+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:48.946459+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:48.946504+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:48.946780+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:48.946940+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:48.947325+00:00", "trade", 14.295, 60.0]
["2026-09-22T18:35:49.059462+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:49.201390+00:00", "trade", 14.296, 346.0]
["2026-09-22T18:35:49.202638+00:00", "trade", 14.296, 104.0]
["2026-09-22T18:35:49.203705+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:49.204146+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:49.291013+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:49.321505+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:49.365086+00:00", "trade", 14.29, 67.0]
["2026-09-22T18:35:49.365592+00:00", "trade", 14.29, 67.0]
["2026-09-22T18:35:49.365613+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:35:49.365703+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:35:49.365706+00:00", "trade", 14.29, 102.0]
["2026-09-22T18:35:49.365724+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:35:49.365750+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:49.365750+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:49.365755+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:49.365838+00:00", "trade", 14.29, 40.0]
["2026-09-22T18:35:49.365875+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:49.365913+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:35:49.365955+00:00", "trade", 14.29, 33.0]
["2026-09-22T18:35:49.365959+00:00", "trade", 14.29, 67.0]
["2026-09-22T18:35:49.365961+00:00", "trade", 14.29, 133.0]
["2026-09-22T18:35:49.365967+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:49.365967+00:00", "trade", 14.29, 53.0]
["2026-09-22T18:35:49.365974+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:49.366066+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:35:49.366071+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:49.366116+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:49.366121+00:00", "trade", 14.29, 33.0]
["2026-09-22T18:35:49.366121+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:49.366127+00:00", "trade", 14.29, 67.0]
["2026-09-22T18:35:49.366131+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:49.366156+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:49.366181+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:35:49.366191+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366191+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366191+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366196+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366231+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366231+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366251+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366256+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366266+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366281+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366311+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366397+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366557+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.366864+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:49.367005+00:00", "trade", 14.29, 150.0]
["2026-09-22T18:35:49.367170+00:00", "trade", 14.29, 151.0]
["2026-09-22T18:35:49.367188+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.367227+00:00", "trade", 14.29, 72.0]
["2026-09-22T18:35:49.367299+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.367309+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.367321+00:00", "trade", 14.29, 70.0]
["2026-09-22T18:35:49.367389+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.367479+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.367507+00:00", "trade", 14.29, 76.0]
["2026-09-22T18:35:49.367680+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.367720+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.367840+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.369044+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:35:49.370292+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:35:49.401294+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.430203+00:00", "trade", 14.285, 200.0]
["2026-09-22T18:35:49.431475+00:00", "trade", 14.285, 60.0]
["2026-09-22T18:35:49.431926+00:00", "trade", 14.285, 113.0]
["2026-09-22T18:35:49.433301+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:49.442821+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:35:49.444069+00:00", "trade", 14.285, 64.0]
["2026-09-22T18:35:49.819057+00:00", "trade", 14.285, 67.0]
["2026-09-22T18:35:49.944924+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:35:49.946175+00:00", "trade", 14.285, 50.0]
["2026-09-22T18:35:49.946189+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:50.064770+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:35:50.244174+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:35:50.245422+00:00", "trade", 14.285, 60.0]
["2026-09-22T18:35:50.393612+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:50.417899+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:51.028115+00:00", "trade", 14.3013, 200.0]
["2026-09-22T18:35:51.246011+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:52.650352+00:00", "trade", 14.28, 16.0]
["2026-09-22T18:35:52.650352+00:00", "trade", 14.28, 20.0]
["2026-09-22T18:35:52.650354+00:00", "trade", 14.28, 39.0]
["2026-09-22T18:35:52.650360+00:00", "trade", 14.28, 61.0]
["2026-09-22T18:35:52.650363+00:00", "trade", 14.28, 40.0]
["2026-09-22T18:35:52.651356+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:35:52.651430+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:52.651470+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:52.651644+00:00", "trade", 14.28, 53.0]
["2026-09-22T18:35:52.652267+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:52.652708+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:52.653349+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:53.056622+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:35:53.057675+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:53.057690+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:53.057873+00:00", "trade", 14.2825, 60.0]
["2026-09-22T18:35:53.066040+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:53.128142+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:54.557433+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:35:54.557439+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:35:54.558129+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:54.558385+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:54.558565+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:54.558645+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:54.558696+00:00", "trade", 14.285, 60.0]
["2026-09-22T18:35:54.559888+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:54.559928+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:54.560324+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:54.561247+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:54.596019+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:54.684897+00:00", "trade", 14.285, 200.0]
["2026-09-22T18:35:54.685406+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:54.686148+00:00", "trade", 14.285, 60.0]
["2026-09-22T18:35:54.709213+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:55.223831+00:00", "trade", 14.285, 171.0]
["2026-09-22T18:35:55.225079+00:00", "trade", 14.285, 51.0]
["2026-09-22T18:35:55.225419+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:55.499876+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:57.332670+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:58.723256+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:35:58.723939+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:35:58.724534+00:00", "trade", 14.285, 90.0]
["2026-09-22T18:35:58.724745+00:00", "trade", 14.285, 175.0]
["2026-09-22T18:35:58.725184+00:00", "trade", 14.285, 90.0]
["2026-09-22T18:35:58.725487+00:00", "trade", 14.285, 161.0]
["2026-09-22T18:35:58.725987+00:00", "trade", 14.285, 53.0]
["2026-09-22T18:35:58.924834+00:00", "trade", 14.285, 6.0]
["2026-09-22T18:35:58.926085+00:00", "trade", 14.285, 50.0]
["2026-09-22T18:35:59.325960+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:59.326717+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:59.326797+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:59.326877+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:59.547987+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:59.963113+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:59.964923+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:35:59.965484+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:00.008080+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:00.100380+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:36:01.383743+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:01.384224+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:01.523448+00:00", "trade", 14.3007, 2.0]
["2026-09-22T18:36:01.948048+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:01.969610+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:01.985480+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:01.985480+00:00", "trade", 14.29, 14.0]
["2026-09-22T18:36:01.985604+00:00", "trade", 14.29, 86.0]
["2026-09-22T18:36:01.985802+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:01.985805+00:00", "trade", 14.29, 70.0]
["2026-09-22T18:36:01.985808+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:01.985808+00:00", "trade", 14.29, 3.0]
["2026-09-22T18:36:01.985826+00:00", "trade", 14.29, 54.0]
["2026-09-22T18:36:01.985829+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:01.985850+00:00", "trade", 14.29, 188.0]
["2026-09-22T18:36:01.985859+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:36:01.985859+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:36:01.985862+00:00", "trade", 14.29, 18.0]
["2026-09-22T18:36:01.985865+00:00", "trade", 14.29, 232.0]
["2026-09-22T18:36:01.985868+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:01.985892+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:01.985948+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:01.985982+00:00", "trade", 14.29, 177.0]
["2026-09-22T18:36:01.985982+00:00", "trade", 14.29, 71.0]
["2026-09-22T18:36:01.985982+00:00", "trade", 14.29, 102.0]
["2026-09-22T18:36:01.985982+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:36:01.986049+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:01.986054+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:01.986084+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:01.986104+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:01.986112+00:00", "trade", 14.29, 114.0]
["2026-09-22T18:36:01.986129+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:01.986161+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:01.986166+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:36:01.986169+00:00", "trade", 14.29, 12.0]
["2026-09-22T18:36:01.986181+00:00", "trade", 14.29, 102.0]
["2026-09-22T18:36:01.986181+00:00", "trade", 14.29, 71.0]
["2026-09-22T18:36:01.986194+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:01.986224+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986229+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986245+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986254+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:01.986256+00:00", "trade", 14.29, 101.0]
["2026-09-22T18:36:01.986256+00:00", "trade", 14.29, 107.0]
["2026-09-22T18:36:01.986256+00:00", "trade", 14.29, 177.0]
["2026-09-22T18:36:01.986256+00:00", "trade", 14.29, 99.0]
["2026-09-22T18:36:01.986263+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:01.986264+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:01.986286+00:00", "trade", 14.29, 163.0]
["2026-09-22T18:36:01.986341+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:36:01.986350+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:01.986420+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986421+00:00", "trade", 14.29, 67.0]
["2026-09-22T18:36:01.986421+00:00", "trade", 14.29, 177.0]
["2026-09-22T18:36:01.986600+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986655+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986660+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986660+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986716+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986740+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986743+00:00", "trade", 14.2875, 60.0]
["2026-09-22T18:36:01.986750+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986805+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986835+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986881+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986901+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.986981+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.987016+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.987065+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:36:01.987074+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:36:01.987105+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:36:01.987125+00:00", "trade", 14.29, 86.0]
["2026-09-22T18:36:01.987134+00:00", "trade", 14.29, 51.0]
["2026-09-22T18:36:01.987141+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.987197+00:00", "trade", 14.29, 104.0]
["2026-09-22T18:36:01.987217+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.987236+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.987264+00:00", "trade", 14.29, 108.0]
["2026-09-22T18:36:01.987324+00:00", "trade", 14.29, 75.0]
["2026-09-22T18:36:01.987387+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:36:01.987422+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.987453+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:36:01.987504+00:00", "trade", 14.29, 53.0]
["2026-09-22T18:36:01.987512+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.987558+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:36:01.987582+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.987609+00:00", "trade", 14.29, 73.0]
["2026-09-22T18:36:01.987632+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.987662+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.987662+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.987663+00:00", "trade", 14.29, 65.0]
["2026-09-22T18:36:01.987727+00:00", "trade", 14.29, 62.0]
["2026-09-22T18:36:01.987743+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.987778+00:00", "trade", 14.29, 53.0]
["2026-09-22T18:36:01.987829+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:36:01.987880+00:00", "trade", 14.29, 53.0]
["2026-09-22T18:36:01.987931+00:00", "trade", 14.29, 51.0]
["2026-09-22T18:36:01.988900+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.989141+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.989263+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:01.990620+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.991254+00:00", "trade", 14.295, 39.0]
["2026-09-22T18:36:01.992304+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:01.994547+00:00", "trade", 14.29, 75.0]
["2026-09-22T18:36:01.998943+00:00", "trade", 14.29, 163.0]
["2026-09-22T18:36:02.006855+00:00", "trade", 14.29, 162.0]
["2026-09-22T18:36:02.044558+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.086527+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.168462+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:36:02.168527+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.186460+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.203921+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.204893+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.204893+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.205009+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.205209+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.205410+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.205690+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.205891+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.205891+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.206332+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.207174+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.207329+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.207610+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.215373+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.279852+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.402999+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.403460+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:02.403475+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:02.403525+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:02.403530+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:02.403605+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:02.403605+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:02.403620+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:02.403636+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:02.403991+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:02.404222+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404225+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:36:02.404228+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:02.404231+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:02.404231+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:02.404252+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404252+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404252+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404262+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404262+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404272+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404287+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404287+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404397+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404397+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404518+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404643+00:00", "trade", 14.29, 58.0]
["2026-09-22T18:36:02.404649+00:00", "trade", 14.29, 40.0]
["2026-09-22T18:36:02.404652+00:00", "trade", 14.29, 60.0]
["2026-09-22T18:36:02.404798+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404798+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404833+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404838+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.404838+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.405039+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.405440+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.405515+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.406237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.406237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.406537+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:36:02.406678+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.406698+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.407635+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.505593+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.505593+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.505708+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.540960+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:36:02.540987+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:36:02.541282+00:00", "trade", 14.28, 8.0]
["2026-09-22T18:36:02.541285+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:02.541285+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:36:02.541306+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:36:02.541309+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:36:02.541309+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:02.541345+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:36:02.541381+00:00", "trade", 14.28, 40.0]
["2026-09-22T18:36:02.541384+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:36:02.541438+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:02.541478+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:02.541493+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:02.541498+00:00", "trade", 14.28, 110.0]
["2026-09-22T18:36:02.541520+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:36:02.541522+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:36:02.541528+00:00", "trade", 14.28, 16.0]
["2026-09-22T18:36:02.541528+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:36:02.541528+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:02.541534+00:00", "trade", 14.28, 22.0]
["2026-09-22T18:36:02.541534+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:36:02.541565+00:00", "trade", 14.285, 40.0]
["2026-09-22T18:36:02.541565+00:00", "trade", 14.285, 60.0]
["2026-09-22T18:36:02.541576+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:02.541604+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:02.541634+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:02.541739+00:00", "trade", 14.285, 301.0]
["2026-09-22T18:36:02.541764+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.541819+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.541839+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.541904+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.541904+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.541949+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.541964+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.541999+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542059+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542059+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542185+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542223+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:36:02.542240+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542245+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542285+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542320+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542360+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542405+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542420+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542425+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542480+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.542681+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.543162+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.543162+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.547579+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:36:02.548645+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.549442+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.550565+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.550565+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.550675+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.550725+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.550780+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.550965+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.551046+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.552324+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.556753+00:00", "trade", 14.27, 1100.0]
["2026-09-22T18:36:02.561746+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.561851+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.602378+00:00", "trade", 14.275, 300.0]
["2026-09-22T18:36:02.603500+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.603906+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.604062+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.625107+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.633907+00:00", "trade", 14.2954, 7.0]
["2026-09-22T18:36:02.652597+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:36:02.653328+00:00", "trade", 14.27, 1700.0]
["2026-09-22T18:36:02.653639+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.657398+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:02.827153+00:00", "trade", 14.275, 500.0]
["2026-09-22T18:36:02.990371+00:00", "trade", 14.2701, 200.0]
["2026-09-22T18:36:03.649474+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:36:03.649841+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.649881+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.649901+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.649901+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.650041+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.650282+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.650803+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.690096+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.690578+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.690853+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.691084+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.691214+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.693700+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.701218+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.851996+00:00", "trade", 14.275, 3.0]
["2026-09-22T18:36:03.896081+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.896562+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:03.972255+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:36:04.165651+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:04.301694+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:04.541053+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:04.560419+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:04.787894+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:04.812020+00:00", "trade", 14.3002, 90.0]
["2026-09-22T18:36:05.404810+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.405882+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.434219+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:05.434405+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.435513+00:00", "trade", 14.2726, 61.0]
["2026-09-22T18:36:05.509288+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.510156+00:00", "trade", 14.27, 216.0]
["2026-09-22T18:36:05.511422+00:00", "trade", 14.27, 65.0]
["2026-09-22T18:36:05.514209+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.514270+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.570388+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.571105+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.571168+00:00", "trade", 14.2695, 18.0]
["2026-09-22T18:36:05.572142+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.720033+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.720956+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.721326+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.721888+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.722006+00:00", "trade", 14.27, 42.0]
["2026-09-22T18:36:05.722202+00:00", "trade", 14.275, 17.0]
["2026-09-22T18:36:05.722268+00:00", "trade", 14.275, 83.0]
["2026-09-22T18:36:05.722294+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:05.722474+00:00", "quote", 14.26, 14.28]
["2026-09-22T18:36:05.722475+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:36:05.722475+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:36:05.722478+00:00", "trade", 14.27, 94.0]
["2026-09-22T18:36:05.722594+00:00", "quote", 14.26, 14.28]
["2026-09-22T18:36:05.722695+00:00", "quote", 14.26, 14.28]
["2026-09-22T18:36:05.722715+00:00", "quote", 14.26, 14.28]
["2026-09-22T18:36:05.722730+00:00", "quote", 14.26, 14.28]
["2026-09-22T18:36:05.722865+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.722875+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:05.722885+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:05.722905+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:05.722905+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:05.722975+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:05.723051+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.723056+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.723156+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.723248+00:00", "trade", 14.27, 8.0]
["2026-09-22T18:36:05.723456+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.723517+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.723567+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.723579+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:36:05.723579+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:36:05.723711+00:00", "trade", 14.27, 42.0]
["2026-09-22T18:36:05.723711+00:00", "trade", 14.27, 40.0]
["2026-09-22T18:36:05.724138+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.729376+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.732110+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:36:05.736516+00:00", "trade", 14.2721, 73.0]
["2026-09-22T18:36:05.740858+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.740953+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.741073+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.741073+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.741504+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.741539+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.741720+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.742943+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.742973+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.744121+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.754164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.754380+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.761617+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.768963+00:00", "trade", 14.27, 14.0]
["2026-09-22T18:36:05.769030+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.784672+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.808799+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.816638+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.816798+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.816818+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.816818+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.818824+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:36:05.845852+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.849701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.890719+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:05.918605+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:06.144898+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:06.548207+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:36:06.548456+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:36:06.549458+00:00", "trade", 14.267, 51.0]
["2026-09-22T18:36:06.687973+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:06.688750+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:06.723467+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:06.761573+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:06.761598+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:06.761943+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:08.552194+00:00", "trade", 14.265, 16.0]
["2026-09-22T18:36:08.723225+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:36:08.725754+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:36:08.727008+00:00", "trade", 14.265, 65.0]
["2026-09-22T18:36:08.727679+00:00", "trade", 14.265, 430.0]
["2026-09-22T18:36:08.728930+00:00", "trade", 14.265, 129.0]
["2026-09-22T18:36:09.759773+00:00", "trade", 14.2699, 200.0]
["2026-09-22T18:36:09.763904+00:00", "trade", 14.265, 4.0]
["2026-09-22T18:36:11.092580+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.092661+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.092661+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.093899+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.094415+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.094440+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.094511+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.095086+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.095227+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.139276+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.659086+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.659086+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.659607+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:11.673419+00:00", "trade", 14.265, 2.0]
["2026-09-22T18:36:13.074228+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:13.074228+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:13.074669+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:13.074704+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:13.075187+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:36:13.075195+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:13.075210+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:13.075217+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:36:13.075506+00:00", "trade", 14.27, 13.0]
["2026-09-22T18:36:13.075566+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:13.075626+00:00", "trade", 14.27, 171.0]
["2026-09-22T18:36:13.075636+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:13.075645+00:00", "trade", 14.27, 570.0]
["2026-09-22T18:36:13.075645+00:00", "trade", 14.27, 94.0]
["2026-09-22T18:36:13.075650+00:00", "trade", 14.27, 101.0]
["2026-09-22T18:36:13.075651+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:13.075653+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:36:13.075659+00:00", "trade", 14.27, 99.0]
["2026-09-22T18:36:13.075659+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:36:13.075696+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:13.075712+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:13.075737+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:13.075741+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.075741+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.075745+00:00", "trade", 14.27, 177.0]
["2026-09-22T18:36:13.075745+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:36:13.075791+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.075887+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.075902+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.075902+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.075907+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.075907+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.075922+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.075942+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076022+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076147+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076152+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076263+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076308+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076343+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076423+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076468+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076468+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076623+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076703+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076799+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.076864+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.077305+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.077508+00:00", "trade", 14.27, 125.0]
["2026-09-22T18:36:13.077826+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.077826+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.078267+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.084022+00:00", "trade", 14.27, 175.0]
["2026-09-22T18:36:13.350714+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.351115+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.426900+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.427341+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.545217+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:13.677020+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.224583+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:36:14.224587+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:36:14.224916+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.225001+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.225197+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.225232+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.225432+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.225437+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.225437+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.225863+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.225914+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.226400+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.231642+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.232123+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.232123+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.234840+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.262046+00:00", "trade", 14.275, 13.0]
["2026-09-22T18:36:14.263012+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.263372+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.353517+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.353527+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.353582+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.354158+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.354559+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.354679+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.354920+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.355160+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.364122+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:14.368102+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:14.368102+00:00", "trade", 14.27, 42.0]
["2026-09-22T18:36:14.368105+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:36:14.368111+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368171+00:00", "trade", 14.27, 158.0]
["2026-09-22T18:36:14.368176+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368232+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:36:14.368232+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368232+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368242+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368277+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368327+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368337+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368342+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368352+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368357+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368387+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368387+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368392+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368397+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368407+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368472+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368512+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:14.368586+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:14.368768+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.369048+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.369053+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.369089+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.369129+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.369164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.369284+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.369284+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.369404+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.369444+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.370286+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.370286+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.376336+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:36:14.376651+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.376651+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.376967+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.377128+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.379689+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.384049+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.384811+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.385252+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.397175+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:14.475040+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:15.453043+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:36:15.454281+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:15.454717+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:15.478549+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:15.822716+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.022621+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.384181+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:16.384581+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.384862+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.384902+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.384942+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.385343+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.385558+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:16.385734+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.386180+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.389839+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.389889+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.393332+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:16.393332+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:36:16.393332+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.393336+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:16.393338+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:16.393397+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:16.393398+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:36:16.393818+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:16.393818+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:16.393838+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:16.393838+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:16.393863+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:16.393883+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:16.393888+00:00", "trade", 14.27, 73.0]
["2026-09-22T18:36:16.393888+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:16.393888+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.393964+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.393983+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.393988+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:16.393990+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:16.394014+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394054+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394059+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394059+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394060+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:16.394063+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:16.394066+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:16.394066+00:00", "trade", 14.27, 273.0]
["2026-09-22T18:36:16.394069+00:00", "trade", 14.27, 398.0]
["2026-09-22T18:36:16.394109+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394189+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394344+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394344+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394384+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394505+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394545+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394545+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394550+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394625+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.394825+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.395702+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.399731+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:36:16.400309+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.400780+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.410047+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.410468+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.410628+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.411004+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.411029+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.411038+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.411038+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.411590+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.411955+00:00", "trade", 14.28, 350.0]
["2026-09-22T18:36:16.412031+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.412248+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.412252+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:16.412277+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:36:16.412277+00:00", "trade", 14.28, 22.0]
["2026-09-22T18:36:16.412283+00:00", "trade", 14.28, 273.0]
["2026-09-22T18:36:16.412283+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.412313+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:16.412313+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:16.412317+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:16.412317+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:16.412317+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:16.412319+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:36:16.412322+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:16.412340+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.412344+00:00", "trade", 14.28, 92.0]
["2026-09-22T18:36:16.412349+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.412349+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.412349+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.412352+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.412352+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.412357+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:16.412397+00:00", "trade", 14.28, 92.0]
["2026-09-22T18:36:16.412517+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:16.412628+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.412809+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.412809+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.412812+00:00", "trade", 14.28, 6.0]
["2026-09-22T18:36:16.412843+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413019+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413064+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413109+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413114+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413149+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413154+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413269+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413289+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413289+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413344+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413385+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413425+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413425+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413510+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413525+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413525+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413590+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413625+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.413750+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.415590+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.416637+00:00", "trade", 14.29, 581.0]
["2026-09-22T18:36:16.416640+00:00", "trade", 14.29, 177.0]
["2026-09-22T18:36:16.416640+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.416672+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.416679+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.416679+00:00", "trade", 14.29, 600.0]
["2026-09-22T18:36:16.416682+00:00", "trade", 14.29, 1050.0]
["2026-09-22T18:36:16.416719+00:00", "trade", 14.29, 392.0]
["2026-09-22T18:36:16.416983+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:36:16.416983+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.416989+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.416993+00:00", "trade", 14.29, 84.0]
["2026-09-22T18:36:16.416993+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.416996+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.416996+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.416999+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.416999+00:00", "trade", 14.29, 116.0]
["2026-09-22T18:36:16.417154+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.417154+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.417154+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.417274+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.417349+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.417469+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.417910+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.417910+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.417950+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.417990+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418036+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418036+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418071+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418071+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418126+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418132+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:36:16.418138+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.418138+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.418141+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.418376+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.418397+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:36:16.418445+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.418512+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418517+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.418517+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418649+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.418649+00:00", "trade", 14.29, 99.0]
["2026-09-22T18:36:16.418752+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418833+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418873+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418905+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.418913+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418993+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418993+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.418993+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.419033+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.419073+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.419149+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.419233+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.419509+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.419515+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.419518+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.419533+00:00", "trade", 14.285, 300.0]
["2026-09-22T18:36:16.419669+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.419969+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.419990+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.419993+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.419993+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.420029+00:00", "trade", 14.285, 13.0]
["2026-09-22T18:36:16.420093+00:00", "trade", 14.285, 301.0]
["2026-09-22T18:36:16.420151+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.420191+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.420632+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.420682+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.420686+00:00", "trade", 14.29, 118.0]
["2026-09-22T18:36:16.420688+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.420691+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.420691+00:00", "trade", 14.29, 82.0]
["2026-09-22T18:36:16.420752+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.420792+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.420907+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.420953+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.421033+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.421193+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.421594+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.421594+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.421634+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.421634+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.422249+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.422431+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.422872+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.422952+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.422952+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.422967+00:00", "trade", 14.29, 10.0]
["2026-09-22T18:36:16.422967+00:00", "trade", 14.29, 90.0]
["2026-09-22T18:36:16.423061+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.423070+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.423393+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.423514+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.423554+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.423554+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.423594+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.423731+00:00", "trade", 14.285, 52.0]
["2026-09-22T18:36:16.424035+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.424035+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.424176+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.424631+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.424797+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.424832+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.425113+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.425273+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.425689+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.425754+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.426783+00:00", "trade", 14.29, 10.0]
["2026-09-22T18:36:16.426787+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.426789+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.426880+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.426882+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.426883+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.426883+00:00", "trade", 14.29, 190.0]
["2026-09-22T18:36:16.427293+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.427313+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.427373+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.427373+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.427673+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.427754+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.427954+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.428034+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.428074+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.428115+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.428115+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.428115+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.428120+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.428209+00:00", "trade", 14.295, 7.0]
["2026-09-22T18:36:16.429633+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.433498+00:00", "trade", 14.29, 11.0]
["2026-09-22T18:36:16.437123+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.437123+00:00", "trade", 14.29, 18.0]
["2026-09-22T18:36:16.437126+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.437126+00:00", "trade", 14.29, 41.0]
["2026-09-22T18:36:16.437129+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437129+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437135+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437135+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437135+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437135+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437140+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:36:16.437179+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437191+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437194+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437200+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437200+00:00", "trade", 14.29, 66.0]
["2026-09-22T18:36:16.437203+00:00", "trade", 14.29, 39.0]
["2026-09-22T18:36:16.437203+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437208+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437208+00:00", "trade", 14.29, 54.0]
["2026-09-22T18:36:16.437208+00:00", "trade", 14.29, 46.0]
["2026-09-22T18:36:16.437212+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437212+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:36:16.437221+00:00", "trade", 14.29, 166.0]
["2026-09-22T18:36:16.437225+00:00", "trade", 14.29, 27.0]
["2026-09-22T18:36:16.437230+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437233+00:00", "trade", 14.29, 166.0]
["2026-09-22T18:36:16.437239+00:00", "trade", 14.29, 201.0]
["2026-09-22T18:36:16.437239+00:00", "trade", 14.29, 55.0]
["2026-09-22T18:36:16.437245+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437248+00:00", "trade", 14.29, 55.0]
["2026-09-22T18:36:16.437254+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437258+00:00", "trade", 14.29, 61.0]
["2026-09-22T18:36:16.437258+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437258+00:00", "trade", 14.29, 46.0]
["2026-09-22T18:36:16.437260+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437263+00:00", "trade", 14.29, 55.0]
["2026-09-22T18:36:16.437273+00:00", "trade", 14.29, 57.0]
["2026-09-22T18:36:16.437287+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437296+00:00", "trade", 14.29, 144.0]
["2026-09-22T18:36:16.437305+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.437317+00:00", "trade", 14.29, 10.0]
["2026-09-22T18:36:16.437326+00:00", "trade", 14.29, 18.0]
["2026-09-22T18:36:16.437342+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437346+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437402+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437405+00:00", "trade", 14.29, 51.0]
["2026-09-22T18:36:16.437405+00:00", "trade", 14.29, 83.0]
["2026-09-22T18:36:16.437432+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437432+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437477+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437612+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437612+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437642+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437647+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437667+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437672+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437676+00:00", "trade", 14.29, 55.0]
["2026-09-22T18:36:16.437676+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:36:16.437678+00:00", "trade", 14.29, 21.0]
["2026-09-22T18:36:16.437732+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:36:16.437766+00:00", "trade", 14.29, 642.0]
["2026-09-22T18:36:16.437799+00:00", "trade", 14.29, 55.0]
["2026-09-22T18:36:16.437859+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:36:16.437903+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.437964+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.438043+00:00", "trade", 14.29, 2300.0]
["2026-09-22T18:36:16.438075+00:00", "trade", 14.29, 10.0]
["2026-09-22T18:36:16.438179+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.438181+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.438181+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.438183+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.438204+00:00", "trade", 14.29, 58.0]
["2026-09-22T18:36:16.438239+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.438254+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.438635+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.438638+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:36:16.438640+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.438641+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:36:16.438644+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.438647+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.438647+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.438650+00:00", "trade", 14.29, 133.0]
["2026-09-22T18:36:16.438650+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.438653+00:00", "trade", 14.29, 76.0]
["2026-09-22T18:36:16.438665+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.438675+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.438700+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.438725+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.438770+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.438776+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.438776+00:00", "trade", 14.29, 333.0]
["2026-09-22T18:36:16.438780+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.438860+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.438986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.438986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439020+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439121+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439155+00:00", "trade", 14.29, 54.0]
["2026-09-22T18:36:16.439158+00:00", "trade", 14.29, 79.0]
["2026-09-22T18:36:16.439245+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.439249+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439252+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:36:16.439252+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.439254+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.439275+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.439279+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439281+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439284+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439284+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.439288+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439288+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439291+00:00", "trade", 14.29, 56.0]
["2026-09-22T18:36:16.439291+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439291+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439293+00:00", "trade", 14.29, 118.0]
["2026-09-22T18:36:16.439299+00:00", "trade", 14.29, 170.0]
["2026-09-22T18:36:16.439299+00:00", "trade", 14.29, 57.0]
["2026-09-22T18:36:16.439302+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439302+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439314+00:00", "trade", 14.295, 264.0]
["2026-09-22T18:36:16.439314+00:00", "trade", 14.29, 80.0]
["2026-09-22T18:36:16.439344+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439344+00:00", "trade", 14.29, 18.0]
["2026-09-22T18:36:16.439346+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439349+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439349+00:00", "trade", 14.29, 172.0]
["2026-09-22T18:36:16.439354+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439354+00:00", "trade", 14.29, 3.0]
["2026-09-22T18:36:16.439354+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:36:16.439357+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.439359+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439361+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439363+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.439411+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439436+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439557+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439573+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439573+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.439576+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:36:16.439576+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:36:16.439603+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439603+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439683+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439683+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439687+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439687+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439717+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439757+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439777+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439777+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439777+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439787+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439837+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:36:16.439857+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.439908+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.439918+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.439923+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.439923+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.439934+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:36:16.440018+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:36:16.440038+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440043+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440043+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440118+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440158+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440158+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440158+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440238+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440253+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440298+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440399+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440489+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440639+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.440800+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.441000+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.441120+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.441188+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:36:16.441637+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.441957+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.442839+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.451335+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.451375+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.451390+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.535612+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:36:16.536377+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.536391+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.536424+00:00", "trade", 14.28, 118.0]
["2026-09-22T18:36:16.536463+00:00", "trade", 14.28, 13.0]
["2026-09-22T18:36:16.536526+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:36:16.536532+00:00", "trade", 14.28, 43.0]
["2026-09-22T18:36:16.536577+00:00", "trade", 14.28, 159.0]
["2026-09-22T18:36:16.536968+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.537158+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:36:16.537590+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.537590+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.537630+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.538039+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:36:16.538151+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.538592+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.539855+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:16.539915+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:16.573571+00:00", "trade", 14.28, 177.0]
["2026-09-22T18:36:16.641702+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.440073+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.441330+00:00", "trade", 14.285, 500.0]
["2026-09-22T18:36:17.616302+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.616427+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.616502+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.616783+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.616783+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.616823+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.617059+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.617099+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.617580+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.618061+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.681587+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.720735+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:36:17.957888+00:00", "trade", 14.28, 126.0]
["2026-09-22T18:36:17.962841+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:36:17.962850+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.962880+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.962880+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.962900+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.962915+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.962936+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.962955+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.962971+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.963051+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.963056+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.963160+00:00", "trade", 14.28, 55.0]
["2026-09-22T18:36:17.963166+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.963182+00:00", "trade", 14.28, 20.0]
["2026-09-22T18:36:17.963187+00:00", "trade", 14.28, 80.0]
["2026-09-22T18:36:17.963246+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.963331+00:00", "trade", 14.28, 50.0]
["2026-09-22T18:36:17.963334+00:00", "trade", 14.28, 50.0]
["2026-09-22T18:36:17.963392+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.963427+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.963432+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.963442+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:36:17.963492+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.963612+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.963772+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.963787+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.963853+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.963853+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.964013+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.964013+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.964018+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.964123+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.964213+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.964294+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.964454+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.965667+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:17.965692+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:36:18.312160+00:00", "trade", 14.2701, 20.0]
["2026-09-22T18:36:18.722470+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:18.722485+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:18.722485+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:18.722585+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:18.722590+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:18.722590+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:18.722660+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:18.722851+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.722861+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.722891+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.722936+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.722981+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.722981+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.723021+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.723021+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.723031+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:18.723181+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:36:18.723327+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.723382+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.723382+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.723422+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.723462+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.723517+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.723858+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.723863+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.723903+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.724023+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.724211+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:36:18.724860+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.724860+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.725176+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.725261+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.725301+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.725753+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:36:18.725811+00:00", "trade", 14.265, 132.0]
["2026-09-22T18:36:18.726436+00:00", "trade", 14.265, 53.0]
["2026-09-22T18:36:18.730123+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:18.759748+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.825524+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.865384+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:36:18.865387+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:36:18.866001+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.866106+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:18.867003+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.867008+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.867464+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:18.867484+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:19.025279+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:19.102147+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:19.167923+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:19.326495+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:19.326900+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:19.326976+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:19.915203+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:19.915729+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:20.059373+00:00", "trade", 14.2986, 1.0]
["2026-09-22T18:36:20.086184+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:21.800181+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:22.387771+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:22.388283+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:22.388413+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:22.442110+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:22.442110+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:22.442110+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:22.459792+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:22.460314+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:22.592518+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:22.592999+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:23.248330+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:23.248852+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:23.556713+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:23.904544+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:24.251337+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:36:24.252817+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:24.675777+00:00", "trade", 14.265, 500.0]
["2026-09-22T18:36:24.677475+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:24.693639+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:24.694125+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:24.694125+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:24.721169+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:25.552614+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:25.553040+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:25.992031+00:00", "trade", 14.2877, 7.0]
["2026-09-22T18:36:26.296050+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:27.539464+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:27.541729+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:27.541729+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:27.555412+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:27.978266+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:27.978747+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.212115+00:00", "trade", 14.2699, 2.0]
["2026-09-22T18:36:28.446332+00:00", "trade", 14.265, 11.0]
["2026-09-22T18:36:28.454367+00:00", "trade", 14.2867, 6.0]
["2026-09-22T18:36:28.462158+00:00", "trade", 14.2867, 2.0]
["2026-09-22T18:36:28.464721+00:00", "trade", 14.2867, 2.0]
["2026-09-22T18:36:28.505203+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.505238+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.505393+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.505609+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.505624+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.505709+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.505734+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.505755+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.505755+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.506040+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.506521+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.506521+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.506526+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.507403+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.508320+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.515121+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.515562+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.528827+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:36:28.528874+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.528879+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.610549+00:00", "trade", 14.265, 101.0]
["2026-09-22T18:36:28.936502+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.936568+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.936938+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.937319+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.937419+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.937460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.937460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.937540+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.937580+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.938061+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.938101+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.938221+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.938382+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.946636+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.946822+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.947298+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.947298+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.967230+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.967711+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.967711+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.967752+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.967832+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.968193+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.968308+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.968313+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.968353+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.968353+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.970623+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.971069+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:28.977194+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:29.616944+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:29.617360+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:29.617881+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:29.617921+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:29.618362+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:29.621685+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:29.627243+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:29.645777+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:29.645848+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:36:29.645893+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:36:29.646161+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:36:30.008103+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.586586+00:00", "trade", 14.2986, 100.0]
["2026-09-22T18:36:31.962535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.962626+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.963202+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.963683+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.963683+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.963683+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.963723+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.963959+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.964044+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.964565+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.964565+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.965482+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.967648+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.968124+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.973091+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.974529+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.974955+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:31.978729+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:32.162121+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:36:32.162175+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:32.162202+00:00", "trade", 14.26, 42.0]
["2026-09-22T18:36:32.162241+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:36:32.162275+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:36:32.162305+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:36:32.162330+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:36:32.162340+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:36:32.162350+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:36:32.162392+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:36:32.162394+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:36:32.162397+00:00", "trade", 14.26, 9.0]
["2026-09-22T18:36:32.162397+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:36:32.162496+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:36:32.162541+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:36:32.162546+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:36:32.162591+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:36:32.162666+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:36:32.162751+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.162876+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.162906+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163107+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163140+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:36:32.163142+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163187+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163187+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163227+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163307+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163347+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163357+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163428+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163433+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163433+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163468+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163628+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163673+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163673+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.163673+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.164189+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.167729+00:00", "trade", 14.255, 1092.0]
["2026-09-22T18:36:32.174474+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.174474+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.174474+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.174474+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.174910+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.174960+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.176311+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:36:32.176380+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:36:32.176624+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.176629+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.176875+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.176995+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.177471+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.178639+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.178694+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.180002+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.181856+00:00", "trade", 14.26, 175.0]
["2026-09-22T18:36:32.183495+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.184077+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.184438+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.184874+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.185315+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.198721+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.199122+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.220087+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.220849+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.257692+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.262688+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.263260+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.268743+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.363814+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.363864+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.363934+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.364335+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.409627+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.465410+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.545994+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:36:32.546553+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.546793+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.663791+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.791937+00:00", "trade", 14.2845, 2.0]
["2026-09-22T18:36:32.797033+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.799121+00:00", "trade", 14.2845, 1.0]
["2026-09-22T18:36:32.810194+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.810359+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.810660+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.810981+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.812078+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.812118+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.812179+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.815356+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:32.816980+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:33.162175+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:33.181280+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:33.181681+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:33.285272+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:33.285713+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:33.777712+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:33.778153+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:33.778594+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:33.779075+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:33.779115+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:33.901752+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:33.902273+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.066864+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.066894+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.066914+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.067410+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.067476+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.067480+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.067571+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.095602+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.095657+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.219777+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.219777+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.322371+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.714328+00:00", "trade", 14.2917, 1.0]
["2026-09-22T18:36:34.756151+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.868228+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:34.868669+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:35.002070+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:35.003589+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:35.108027+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:35.108468+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:35.244712+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:35.458585+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:35.487188+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:35.884727+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:35.884788+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:36.614494+00:00", "trade", 14.2844, 1.0]
["2026-09-22T18:36:36.685905+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:37.381488+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:37.381924+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:37.660059+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:37.696150+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:38.926668+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:40.459132+00:00", "trade", 14.2946, 1.0]
["2026-09-22T18:36:40.507785+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:36:40.508883+00:00", "trade", 14.255, 8.0]
["2026-09-22T18:36:41.102416+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.103294+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.106297+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:36:41.110762+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:36:41.120159+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.120174+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.120181+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:36:41.120196+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:36:41.120229+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.120254+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.120659+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:36:41.120692+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:36:41.120695+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:36:41.120981+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.121462+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.121863+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.122334+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.123662+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.126288+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:36:41.130919+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.131380+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:36:41.134308+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:36:41.134311+00:00", "trade", 14.25, 52.0]
["2026-09-22T18:36:41.134311+00:00", "trade", 14.25, 17.0]
["2026-09-22T18:36:41.134317+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134329+00:00", "trade", 14.25, 500.0]
["2026-09-22T18:36:41.134333+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:36:41.134335+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:36:41.134338+00:00", "trade", 14.25, 70.0]
["2026-09-22T18:36:41.134357+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134372+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134382+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134412+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134412+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134422+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134453+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:36:41.134513+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134518+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134518+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134523+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134533+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134548+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134558+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134597+00:00", "trade", 14.25, 21.0]
["2026-09-22T18:36:41.134615+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:36:41.134618+00:00", "trade", 14.25, 42.0]
["2026-09-22T18:36:41.134624+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:36:41.134698+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134723+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134787+00:00", "trade", 14.25, 18.0]
["2026-09-22T18:36:41.134813+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:36:41.134944+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.134989+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.135054+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.135069+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:36:41.135193+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:36:41.135193+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:36:41.135224+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.135231+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:36:41.135330+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.135425+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.135445+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.135465+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.135465+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.135505+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.135705+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.135946+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.136267+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.136542+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.136863+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.137705+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.141231+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:36:41.160735+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:36:41.161752+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.161793+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.239457+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.350444+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:36:41.350816+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.352076+00:00", "trade", 14.245, 112.0]
["2026-09-22T18:36:41.371217+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:36:41.373099+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:36:41.373764+00:00", "trade", 14.245, 128.0]
["2026-09-22T18:36:41.651281+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:36:41.740863+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.741144+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.741340+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.741384+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.741384+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.741700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.741901+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.741946+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.741946+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.742101+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.744792+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.745464+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.745504+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.745705+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.745905+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.752385+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.841447+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.841718+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.841718+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.841933+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.845326+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.845326+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.845777+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.847015+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.847296+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.930804+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:41.930804+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.050619+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.050864+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.050910+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.050920+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.050950+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.051120+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.051401+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.051842+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.051897+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.052283+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.052323+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.053000+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.053045+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.055781+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.135270+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.499726+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.500066+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.500227+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.500267+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.500703+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.501189+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.502432+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.626552+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.628963+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.629013+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.629033+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.629148+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.629349+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.629629+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.629910+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:42.646314+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:42.646334+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:42.646344+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:42.646399+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:42.646399+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:42.646409+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:42.646419+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:42.646439+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:42.646479+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.646575+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.646620+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.646760+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.646835+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.646915+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.646955+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.646979+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:36:42.647161+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.647176+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.647437+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.649156+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.650659+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.650985+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.651717+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.652679+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.677398+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.677408+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.680465+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.681086+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.776157+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.776638+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.777320+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.787098+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.911203+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.927768+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.927993+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.928309+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.928484+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.928690+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.928850+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.929026+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.929126+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.929171+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.929361+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.929361+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.929567+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.929607+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.929607+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.930083+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.930288+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.930970+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.938769+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.939250+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.952484+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:36:42.953393+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.953393+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.953895+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.954295+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:42.956681+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:43.049467+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:43.058964+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:43.603508+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:43.604310+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:43.747314+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:44.124460+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:44.175772+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:44.176253+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:44.507337+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:44.507410+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:44.508442+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:44.745472+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:36:44.746307+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:44.746518+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:44.754051+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:44.925750+00:00", "trade", 14.2301, 178.0]
["2026-09-22T18:36:44.954642+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.269214+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.270207+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.270362+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.270688+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.270768+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.271129+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.271289+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.271450+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.271891+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.273530+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.277664+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.277690+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.278050+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.278612+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.279058+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.280732+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:45.735655+00:00", "trade", 14.2831, 600.0]
["2026-09-22T18:36:46.209945+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:46.209954+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:46.209974+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:46.210065+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:46.210074+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:46.210079+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:46.210716+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:46.210716+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:46.211192+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:46.211232+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:46.211678+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:46.221055+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:46.280306+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:46.385231+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:46.385606+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:46.386213+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:47.185724+00:00", "trade", 14.2934, 1.0]
["2026-09-22T18:36:47.269917+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.250854+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:48.250857+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:48.251323+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251362+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:48.251363+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251365+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:48.251369+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:48.251374+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:48.251377+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:48.251459+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251474+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251474+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251489+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251494+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251499+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251543+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:48.251674+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251789+00:00", "trade", 14.23, 42.0]
["2026-09-22T18:36:48.251792+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:36:48.251795+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:36:48.251864+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251874+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:48.251877+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:48.251879+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:48.251900+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251910+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251925+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.251980+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.252040+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.252130+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.252130+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.252130+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.252145+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.252170+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.252486+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.252546+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.252546+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.252562+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:48.252565+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:36:48.252568+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:36:48.252777+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.252902+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.253754+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.254200+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.254231+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:36:48.254288+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:48.254360+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:36:48.254475+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:36:48.254580+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:48.254772+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:36:48.254887+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:36:48.255070+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:36:48.255181+00:00", "trade", 14.235, 150.0]
["2026-09-22T18:36:48.256447+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:48.256751+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.256868+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:36:48.257102+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.257274+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:48.261623+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.263988+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.271466+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.426594+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.429236+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:48.735476+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:48.736875+00:00", "trade", 14.235, 136.0]
["2026-09-22T18:36:48.738667+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:49.114293+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.114373+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.114859+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.115341+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.115381+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.115381+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.115461+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.115691+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.117140+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.121460+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.124823+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.161958+00:00", "trade", 14.235, 12.0]
["2026-09-22T18:36:49.162031+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.162182+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.163034+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.177132+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.250697+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.252311+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.252987+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.253434+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.254175+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.254842+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.254862+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.255057+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.255704+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.257453+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.262766+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.262821+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.262986+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.263017+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.263051+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.263828+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.263843+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.263849+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:36:49.264141+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:36:49.264204+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.264214+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.264463+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:36:49.265066+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.266545+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.270750+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.342756+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.342786+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.343548+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:36:49.343693+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.343842+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:49.343842+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:49.344264+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.344455+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.345172+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.346065+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:49.346227+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:36:49.353010+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.353591+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:49.353591+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:49.355808+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:49.377408+00:00", "trade", 14.235, 188.0]
["2026-09-22T18:36:49.379152+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.379194+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:49.379207+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.380104+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.380163+00:00", "trade", 14.235, 49.0]
["2026-09-22T18:36:49.383248+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:36:49.383329+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:36:49.383909+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.383909+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.383913+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:36:49.384224+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.384345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.384866+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.654356+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.942616+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.992163+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:49.992273+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:49.993057+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:36:50.117010+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:50.117025+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:50.117035+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:50.117100+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:50.117100+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:50.117115+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:50.117120+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:50.117125+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:50.117396+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:50.117446+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:50.117491+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.117493+00:00", "trade", 14.23, 120.0]
["2026-09-22T18:36:50.117496+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:36:50.117787+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.117803+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:36:50.117977+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.118103+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.118148+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.118148+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.118148+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.118148+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.118263+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.118624+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.119787+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.119890+00:00", "trade", 14.225, 600.0]
["2026-09-22T18:36:50.122449+00:00", "trade", 14.225, 194.0]
["2026-09-22T18:36:50.126868+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.128256+00:00", "trade", 14.225, 300.0]
["2026-09-22T18:36:50.129053+00:00", "trade", 14.225, 155.0]
["2026-09-22T18:36:50.139373+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.217328+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:50.478251+00:00", "trade", 14.225, 218.0]
["2026-09-22T18:36:51.779324+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:51.779369+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:51.780246+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:52.027217+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:52.027884+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:52.027884+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:52.030365+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:52.052097+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:52.052392+00:00", "trade", 14.23, 118.0]
["2026-09-22T18:36:52.052403+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:52.052451+00:00", "trade", 14.23, 1000.0]
["2026-09-22T18:36:52.052455+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:52.052457+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:36:52.052458+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:52.052461+00:00", "trade", 14.23, 2500.0]
["2026-09-22T18:36:52.052461+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:36:52.052467+00:00", "trade", 14.23, 700.0]
["2026-09-22T18:36:52.052467+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:36:52.052470+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:36:52.052473+00:00", "trade", 14.23, 77.0]
["2026-09-22T18:36:52.052473+00:00", "trade", 14.23, 1000.0]
["2026-09-22T18:36:52.052488+00:00", "trade", 14.23, 24.0]
["2026-09-22T18:36:52.052614+00:00", "trade", 14.23, 150.0]
["2026-09-22T18:36:52.052614+00:00", "trade", 14.23, 98.0]
["2026-09-22T18:36:52.052614+00:00", "trade", 14.23, 130.0]
["2026-09-22T18:36:52.052614+00:00", "trade", 14.23, 20.0]
["2026-09-22T18:36:52.052650+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:36:52.052693+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:52.052746+00:00", "trade", 14.23, 150.0]
["2026-09-22T18:36:52.052774+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:52.052793+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:52.052808+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:52.052823+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:52.052861+00:00", "trade", 14.23, 98.0]
["2026-09-22T18:36:52.052924+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:52.053039+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:36:52.053083+00:00", "trade", 14.23, 130.0]
["2026-09-22T18:36:52.053084+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053094+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053110+00:00", "trade", 14.23, 91.0]
["2026-09-22T18:36:52.053119+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053125+00:00", "trade", 14.23, 14.0]
["2026-09-22T18:36:52.053161+00:00", "trade", 14.23, 66.0]
["2026-09-22T18:36:52.053191+00:00", "trade", 14.23, 66.0]
["2026-09-22T18:36:52.053214+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053350+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053350+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053350+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053360+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053360+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053370+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053375+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053410+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053455+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053655+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053675+00:00", "trade", 14.23, 17.0]
["2026-09-22T18:36:52.053702+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:36:52.053735+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053775+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053775+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053775+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.053851+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.054052+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.054693+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.054815+00:00", "trade", 14.23, 309.0]
["2026-09-22T18:36:52.055214+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.056176+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:36:52.064059+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:36:52.071009+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:36:52.071011+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:36:52.071015+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:36:52.071018+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:36:52.071018+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:36:52.071021+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:36:52.071024+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:36:52.071024+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:36:52.071047+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:52.071067+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:52.071105+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:36:52.071108+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:36:52.071237+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:52.071302+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:52.071445+00:00", "trade", 14.24, 320.0]
["2026-09-22T18:36:52.071484+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:36:52.071487+00:00", "trade", 14.23, 91.0]
["2026-09-22T18:36:52.071490+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:36:52.071718+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:52.071748+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:52.071769+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:36:52.071818+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.071858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.071924+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.071924+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.071939+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.071994+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072019+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072019+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072059+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072099+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072099+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072169+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072219+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072300+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072305+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072305+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072305+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072340+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072340+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072347+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:36:52.072460+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072545+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072660+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072701+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072741+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072750+00:00", "trade", 14.2316, 50.0]
["2026-09-22T18:36:52.072901+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.072981+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.073137+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.073382+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.073898+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.074339+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.097396+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:36:52.122258+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:52.346546+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:53.073151+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:36:53.074064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:53.099115+00:00", "trade", 14.2459, 1.0]
["2026-09-22T18:36:53.100432+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:53.517643+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:53.517828+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:53.517909+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:53.517969+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:53.518410+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:53.570468+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:53.570944+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:53.648941+00:00", "trade", 14.241, 100.0]
["2026-09-22T18:36:54.117127+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:54.124329+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:54.124805+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:54.124805+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:54.345359+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:55.439683+00:00", "trade", 14.24, 2500.0]
["2026-09-22T18:36:55.494846+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:36:55.495531+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:55.495792+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:55.495811+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:36:55.495852+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:55.495852+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:55.495868+00:00", "trade", 14.24, 119.0]
["2026-09-22T18:36:55.495892+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:55.496128+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:55.496373+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:55.549830+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.121338+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.706568+00:00", "trade", 14.2861, 94.0]
["2026-09-22T18:36:56.742779+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.742819+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.742819+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.743019+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.743060+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.743060+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.743260+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.743295+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.743335+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.743496+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.743816+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.743816+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.744338+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.744819+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.744859+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.745300+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.748137+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.780308+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.780428+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.880541+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.888653+00:00", "trade", 14.245, 7.0]
["2026-09-22T18:36:56.890334+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.890465+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:56.890520+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:57.027901+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:58.722983+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:58.743030+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:58.971317+00:00", "trade", 14.2698, 44.0]
["2026-09-22T18:36:59.134636+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:59.135437+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:59.135478+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:59.238868+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:59.255397+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:59.389757+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:36:59.578821+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:00.008126+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:00.176429+00:00", "trade", 14.2849, 1.0]
["2026-09-22T18:37:00.304655+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:00.558003+00:00", "trade", 14.245, 84.0]
["2026-09-22T18:37:00.558066+00:00", "trade", 14.245, 516.0]
["2026-09-22T18:37:00.564227+00:00", "trade", 14.245, 350.0]
["2026-09-22T18:37:00.564700+00:00", "trade", 14.245, 350.0]
["2026-09-22T18:37:00.564733+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:37:00.565448+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:37:00.565999+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:37:00.566059+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:37:00.566233+00:00", "trade", 14.245, 21.0]
["2026-09-22T18:37:02.479361+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.479406+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.479441+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.479486+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.479842+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.479882+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.479962+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.481762+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.492931+00:00", "trade", 14.245, 400.0]
["2026-09-22T18:37:02.492940+00:00", "trade", 14.245, 400.0]
["2026-09-22T18:37:02.492970+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:37:02.492982+00:00", "trade", 14.245, 350.0]
["2026-09-22T18:37:02.493000+00:00", "trade", 14.245, 350.0]
["2026-09-22T18:37:02.493048+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.493051+00:00", "trade", 14.245, 400.0]
["2026-09-22T18:37:02.493051+00:00", "trade", 14.245, 5.0]
["2026-09-22T18:37:02.493057+00:00", "trade", 14.245, 400.0]
["2026-09-22T18:37:02.493204+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.493209+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.493565+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.493690+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.493725+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.493765+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.494206+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:02.759085+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:03.020296+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:03.736096+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:03.736532+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:03.793989+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:03.981369+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:04.082058+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.528209+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:37:05.528233+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.528313+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.528313+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.528320+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:37:05.528323+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.528392+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:37:05.528396+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:37:05.528402+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:37:05.528405+00:00", "trade", 14.25, 32.0]
["2026-09-22T18:37:05.528408+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:37:05.528411+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:37:05.528417+00:00", "trade", 14.25, 48.0]
["2026-09-22T18:37:05.528432+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:37:05.528554+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.528594+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.528794+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.529075+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.529271+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.530534+00:00", "trade", 14.25, 167.0]
["2026-09-22T18:37:05.530914+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.534217+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.534353+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.534438+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:05.566313+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:37:05.579755+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:37:06.448930+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.539987+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:37:06.540621+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:37:06.540924+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.540964+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.541044+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.541084+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.541199+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.541400+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.541520+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.541560+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.656077+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.656518+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.660042+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.660483+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.827695+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.827775+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.828071+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.828617+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.857656+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:06.984343+00:00", "trade", 14.2499, 1700.0]
["2026-09-22T18:37:06.985597+00:00", "trade", 14.2449, 51.0]
["2026-09-22T18:37:07.044158+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:37:07.112691+00:00", "trade", 14.2624, 2.0]
["2026-09-22T18:37:07.413616+00:00", "trade", 14.2698, 100.0]
["2026-09-22T18:37:08.551807+00:00", "trade", 14.245, 14.0]
["2026-09-22T18:37:09.638807+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:09.639048+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:09.639048+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:09.639289+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:09.643088+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:09.681223+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:10.605088+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:11.217402+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:11.390128+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:11.701186+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:11.701267+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:11.752057+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:12.118773+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:12.118854+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:12.118934+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:12.119310+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:12.120327+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:12.120337+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:12.120342+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:12.120347+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:12.120347+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:12.120352+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:37:12.120358+00:00", "trade", 14.24, 59.0]
["2026-09-22T18:37:12.120363+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:37:12.120363+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:37:12.120363+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:37:12.120366+00:00", "trade", 14.24, 10.0]
["2026-09-22T18:37:12.120366+00:00", "trade", 14.24, 10.0]
["2026-09-22T18:37:12.120367+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:12.120372+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:37:12.120372+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:37:12.120373+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:12.120378+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:37:12.120392+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:12.120478+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:12.120513+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:12.120568+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:12.120578+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:12.120658+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.120679+00:00", "trade", 14.24, 10.0]
["2026-09-22T18:37:12.120693+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121004+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121079+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121124+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121124+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121134+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121159+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121174+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121239+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121244+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121244+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121254+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121294+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121325+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121325+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.121655+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.123284+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.123775+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.129018+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.132891+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:37:12.134443+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:37:12.135206+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:37:12.135495+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:37:12.136064+00:00", "trade", 14.235, 38.0]
["2026-09-22T18:37:12.136881+00:00", "trade", 14.235, 137.0]
["2026-09-22T18:37:12.136911+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:37:12.137618+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:37:12.137868+00:00", "trade", 14.235, 113.0]
["2026-09-22T18:37:12.156027+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.221568+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:12.529094+00:00", "trade", 14.2617, 9.0]
["2026-09-22T18:37:13.030153+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:13.030153+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:13.072329+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:13.072765+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:13.072880+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:13.072885+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:13.072925+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:13.073206+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:13.084848+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:13.168116+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:13.473463+00:00", "trade", 14.2698, 30.0]
["2026-09-22T18:37:13.800421+00:00", "trade", 14.24, 10000.0]
["2026-09-22T18:37:13.801675+00:00", "trade", 14.2396, 60.0]
["2026-09-22T18:37:13.801789+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:37:13.802082+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:13.802082+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:13.802415+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:37:13.807731+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:37:14.208222+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.208778+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.208893+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.209094+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.209134+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.209174+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.209214+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.209415+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.211735+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.211896+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.228178+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:37:14.228741+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.229222+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.237386+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.237386+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.237577+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.238183+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.240629+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.240905+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.726984+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.727225+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.763305+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.763917+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.765220+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.765323+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:37:14.765330+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.765796+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.767916+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.768277+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.768558+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:14.971024+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:15.006313+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:15.540647+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:15.540647+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:15.555612+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:15.700421+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:15.700858+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:15.701058+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:15.766929+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:16.110831+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:16.136322+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:16.297342+00:00", "trade", 14.2664, 26.0]
["2026-09-22T18:37:16.297478+00:00", "trade", 14.2664, 16.0]
["2026-09-22T18:37:16.297697+00:00", "trade", 14.2664, 74.0]
["2026-09-22T18:37:16.297841+00:00", "trade", 14.2664, 44.0]
["2026-09-22T18:37:16.298037+00:00", "trade", 14.2664, 10.0]
["2026-09-22T18:37:17.285932+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:37:19.443518+00:00", "trade", 14.2814, 100.0]
["2026-09-22T18:37:19.632228+00:00", "trade", 14.2793, 1.0]
["2026-09-22T18:37:19.973623+00:00", "trade", 14.235, 500.0]
["2026-09-22T18:37:20.308541+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:37:20.309238+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:37:20.309512+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:37:20.310086+00:00", "trade", 14.235, 188.0]
["2026-09-22T18:37:20.317986+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:37:20.318972+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:37:20.882532+00:00", "trade", 14.235, 180.0]
["2026-09-22T18:37:20.895105+00:00", "trade", 14.2881, 600.0]
["2026-09-22T18:37:21.014302+00:00", "trade", 14.2338, 1000.0]
["2026-09-22T18:37:22.559224+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:22.563534+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:22.593182+00:00", "trade", 14.235, 1800.0]
["2026-09-22T18:37:22.594736+00:00", "trade", 14.235, 81.0]
["2026-09-22T18:37:23.013749+00:00", "trade", 14.235, 2.0]
["2026-09-22T18:37:23.352067+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:24.450742+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:24.451223+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:24.669296+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:24.727580+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:25.492281+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:25.493680+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:25.494161+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:25.494361+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:25.494361+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:25.497965+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:25.498005+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:25.498010+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:37:25.498486+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:25.498882+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:25.500241+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:37:25.500494+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:37:25.536101+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:37:26.531592+00:00", "trade", 14.235, 110.0]
["2026-09-22T18:37:27.570398+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:27.570398+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:27.642860+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:27.642900+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.058998+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.058998+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.064757+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.064757+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.452207+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.452207+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.518385+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.518415+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.723096+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:37:28.723186+00:00", "trade", 14.235, 190.0]
["2026-09-22T18:37:28.723246+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:37:28.723772+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.723853+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.723866+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:37:28.724254+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.724614+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:37:28.724672+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:37:28.724729+00:00", "trade", 14.235, 157.0]
["2026-09-22T18:37:28.725201+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:37:28.725234+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:37:28.725251+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.725435+00:00", "trade", 14.235, 16.0]
["2026-09-22T18:37:28.726534+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.809922+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.810358+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:28.908672+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:29.119795+00:00", "trade", 14.2384, 50.0]
["2026-09-22T18:37:30.008149+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:31.875359+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:31.875594+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:31.875795+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:32.160847+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:32.234672+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:32.234707+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:32.234908+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:32.237634+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:32.473006+00:00", "trade", 14.235, 9.0]
["2026-09-22T18:37:32.588187+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:32.588192+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:32.588468+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:32.588668+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:32.592267+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:33.911771+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:33.913114+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:33.913139+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:33.913179+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:33.915861+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:34.044622+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:34.044622+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:34.263221+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:34.263251+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:34.263652+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:34.263893+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:34.268814+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:34.309025+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:34.309030+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:34.309225+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:37:34.313769+00:00", "trade", 14.24, 30.0]
["2026-09-22T18:37:34.313838+00:00", "trade", 14.24, 12.0]
["2026-09-22T18:37:34.313859+00:00", "trade", 14.24, 70.0]
["2026-09-22T18:37:34.313863+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:37:34.313863+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:37:34.313865+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:37:34.314133+00:00", "trade", 14.24, 500.0]
["2026-09-22T18:37:34.314139+00:00", "trade", 14.24, 500.0]
["2026-09-22T18:37:34.314145+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:37:34.314145+00:00", "trade", 14.24, 500.0]
["2026-09-22T18:37:34.314247+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:34.314272+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:34.314297+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:34.314297+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:34.314299+00:00", "trade", 14.24, 30.0]
["2026-09-22T18:37:34.314304+00:00", "trade", 14.24, 132.0]
["2026-09-22T18:37:34.314304+00:00", "trade", 14.24, 125.0]
["2026-09-22T18:37:34.314304+00:00", "trade", 14.24, 219.0]
["2026-09-22T18:37:34.314307+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:34.314317+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:34.314328+00:00", "trade", 14.24, 24.0]
["2026-09-22T18:37:34.314398+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:34.314406+00:00", "trade", 14.24, 24.0]
["2026-09-22T18:37:34.314416+00:00", "trade", 14.24, 430.0]
["2026-09-22T18:37:34.314428+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:34.314433+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.314434+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:37:34.314438+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:34.314473+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:37:34.314482+00:00", "trade", 14.24, 125.0]
["2026-09-22T18:37:34.314488+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.314493+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.314498+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.314498+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.314503+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.314548+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.314658+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.314665+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:37:34.314719+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:37:34.314776+00:00", "trade", 14.24, 24.0]
["2026-09-22T18:37:34.314929+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.314939+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.314939+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.314989+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.315109+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.315189+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.315194+00:00", "trade", 14.245, 25.0]
["2026-09-22T18:37:34.315229+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.315233+00:00", "trade", 14.245, 25.0]
["2026-09-22T18:37:34.315270+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.315270+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.315402+00:00", "trade", 14.2367, 50.0]
["2026-09-22T18:37:34.315470+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.315522+00:00", "trade", 14.25, 68.0]
["2026-09-22T18:37:34.315630+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.316868+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.317309+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.328871+00:00", "trade", 14.24, 25.0]
["2026-09-22T18:37:34.331301+00:00", "trade", 14.25, 43.0]
["2026-09-22T18:37:34.331954+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.331959+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.331959+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.331959+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.331994+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.332435+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.332475+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.333633+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.335682+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:37:34.337357+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.348278+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.824279+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.824634+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.824715+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.825055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.825055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.825055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.825346+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.825428+00:00", "trade", 14.245, 80.0]
["2026-09-22T18:37:34.825557+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.825582+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.826018+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.859848+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.860324+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.860846+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.860846+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:34.900500+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:35.131574+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:35.132015+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:36.103843+00:00", "trade", 14.2499, 1000.0]
["2026-09-22T18:37:36.105211+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:36.105692+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:36.366791+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:37:37.118899+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:37.122062+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:37.526423+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:37.526473+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:37.567209+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:37.567525+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:37.567525+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:37.567645+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:37.798444+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:37.798484+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:37.798768+00:00", "trade", 14.25, 185.0]
["2026-09-22T18:37:37.799160+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:37.799601+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:37.805989+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:37:37.805991+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:37:37.806001+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:37:37.806012+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:37:37.806019+00:00", "trade", 14.25, 31.0]
["2026-09-22T18:37:37.806019+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:37:37.806037+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:37:37.806042+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:37:37.806042+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:37:37.806077+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:37:37.806077+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:37:37.806087+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:37:37.806132+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:37:37.806136+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:37:37.806137+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.806139+00:00", "trade", 14.25, 219.0]
["2026-09-22T18:37:37.806142+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:37:37.806142+00:00", "trade", 14.25, 132.0]
["2026-09-22T18:37:37.806162+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.806162+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.806192+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.806358+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.806884+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.806929+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.806969+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.807004+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.807044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.807044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.807204+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.807209+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.807325+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.808167+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.808317+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.808327+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.808327+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.808522+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.808544+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:37:37.808568+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.808608+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.810126+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.810680+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:37:37.810680+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:37:37.810718+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.810788+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.811284+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.811765+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.818687+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:37.819609+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.104611+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.687220+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.687250+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.687571+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.722173+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.722198+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.722243+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.722784+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.722819+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.723701+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.733764+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:37:38.734828+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.734828+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.734868+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.734868+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.735264+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.735304+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:38.740428+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:37:39.315492+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:39.316575+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:39.329019+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:39.366273+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:39.366393+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:39.366634+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:39.401802+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:39.540160+00:00", "trade", 14.2522, 100.0]
["2026-09-22T18:37:39.541689+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:39.542130+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:39.542171+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:39.630596+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:41.154531+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:41.619164+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:41.619164+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:41.743413+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:37:41.743413+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:37:41.743525+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:41.743595+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:41.743595+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:41.743770+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:37:41.743795+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:37:41.743800+00:00", "trade", 14.25, 56.0]
["2026-09-22T18:37:41.743800+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.743800+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.743815+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.743816+00:00", "trade", 14.25, 44.0]
["2026-09-22T18:37:41.743825+00:00", "trade", 14.25, 19.0]
["2026-09-22T18:37:41.743826+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.743826+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.743831+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:37:41.743841+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.743906+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.743926+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.743926+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.743966+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.743969+00:00", "trade", 14.25, 50.0]
["2026-09-22T18:37:41.743991+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.743996+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744006+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744006+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744041+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:37:41.744046+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744116+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744352+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744352+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744427+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744442+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744522+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744597+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744597+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744622+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744622+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744642+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744647+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.744923+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.745003+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.745444+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.745767+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:37:41.746166+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.746206+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.754927+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:41.802465+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:42.369647+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:43.041297+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.160461+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.384142+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.384624+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.410670+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.410710+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.410751+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.410751+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.410871+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.410871+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.411232+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.411232+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.411628+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.480817+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:44.830606+00:00", "trade", 14.2599, 100.0]
["2026-09-22T18:37:45.169789+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:45.171011+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:45.467611+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:45.467656+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:45.468052+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:45.745586+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:45.746022+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:45.746027+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:45.759710+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:45.760427+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:45.891192+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:46.295563+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:46.632433+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:46.632473+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:46.632954+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:46.680367+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:46.685523+00:00", "trade", 14.2837, 100.0]
["2026-09-22T18:37:46.872789+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:47.118553+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:47.151534+00:00", "trade", 14.2697, 100.0]
["2026-09-22T18:37:47.509837+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:47.590105+00:00", "trade", 14.245, 33.0]
["2026-09-22T18:37:47.602551+00:00", "trade", 14.245, 163.0]
["2026-09-22T18:37:47.651684+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:47.652125+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:47.687655+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:48.439418+00:00", "trade", 14.2598, 92.0]
["2026-09-22T18:37:48.676859+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:48.676935+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:48.677305+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:48.677336+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:48.693825+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:49.642447+00:00", "trade", 14.2589, 100.0]
["2026-09-22T18:37:49.826791+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:49.827753+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:49.827753+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:49.827788+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:50.033657+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:50.672352+00:00", "trade", 14.2697, 100.0]
["2026-09-22T18:37:50.679051+00:00", "trade", 14.2697, 6.0]
["2026-09-22T18:37:51.188395+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:51.523039+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:37:51.524302+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:37:51.525280+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:37:51.975317+00:00", "trade", 14.2697, 10.0]
["2026-09-22T18:37:52.515872+00:00", "trade", 14.2588, 2.0]
["2026-09-22T18:37:52.522202+00:00", "trade", 14.2588, 1.0]
["2026-09-22T18:37:52.525588+00:00", "trade", 14.2588, 1.0]
["2026-09-22T18:37:52.528159+00:00", "trade", 14.2588, 18.0]
["2026-09-22T18:37:52.604339+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:37:52.604775+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:52.605096+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:52.605136+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:52.605612+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:52.626983+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:52.696473+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:54.375137+00:00", "trade", 14.2498, 100.0]
["2026-09-22T18:37:54.559325+00:00", "trade", 14.2587, 1.0]
["2026-09-22T18:37:55.690700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:55.690700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:57.510207+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:57.510303+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:57.511210+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:57.511686+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:57.589952+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:58.566927+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:58.728085+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:58.810310+00:00", "trade", 14.2484, 1.0]
["2026-09-22T18:37:58.810673+00:00", "trade", 14.2484, 1.0]
["2026-09-22T18:37:58.842874+00:00", "trade", 14.2713, 16.0]
["2026-09-22T18:37:58.863713+00:00", "trade", 14.245, 9.0]
["2026-09-22T18:37:59.279625+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:59.279661+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:59.280102+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:59.280102+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:59.689359+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:59.689359+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:37:59.689835+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:00.008176+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:00.451314+00:00", "trade", 14.2713, 100.0]
["2026-09-22T18:38:00.615014+00:00", "trade", 14.25, 188.0]
["2026-09-22T18:38:00.623806+00:00", "trade", 14.2484, 57.0]
["2026-09-22T18:38:01.019689+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:01.020270+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:01.020746+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:01.020879+00:00", "trade", 14.24, 2500.0]
["2026-09-22T18:38:01.022130+00:00", "trade", 14.2453, 51.0]
["2026-09-22T18:38:01.129104+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:01.129585+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:01.528647+00:00", "trade", 14.2579, 1.0]
["2026-09-22T18:38:01.836470+00:00", "trade", 14.2499, 1000.0]
["2026-09-22T18:38:02.738036+00:00", "trade", 14.245, 50.0]
["2026-09-22T18:38:03.211152+00:00", "trade", 14.2415, 200.0]
["2026-09-22T18:38:03.220378+00:00", "trade", 14.2415, 100.0]
["2026-09-22T18:38:04.193589+00:00", "trade", 14.245, 486.0]
["2026-09-22T18:38:04.195141+00:00", "trade", 14.245, 189.0]
["2026-09-22T18:38:04.196690+00:00", "trade", 14.245, 683.0]
["2026-09-22T18:38:04.198455+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:38:04.198464+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:38:04.199703+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:04.199823+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:04.200264+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:04.294268+00:00", "trade", 14.245, 110.0]
["2026-09-22T18:38:04.416011+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:04.422732+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:04.423214+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:04.481858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:05.277453+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:05.277453+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:06.371053+00:00", "trade", 14.249, 175.0]
["2026-09-22T18:38:06.371422+00:00", "trade", 14.249, 1.0]
["2026-09-22T18:38:06.890459+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:06.890936+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:06.891256+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:06.891737+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:06.937952+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:06.937952+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.032402+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:38:07.032823+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.032863+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.032863+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.032903+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.033264+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.033264+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.033384+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.034211+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.036186+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.046946+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.076000+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.076436+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.841885+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.842687+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:07.843128+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:08.176194+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:08.176595+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:08.179146+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:08.180925+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:08.180950+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:08.182318+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:08.349210+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:08.550516+00:00", "trade", 14.245, 14.0]
["2026-09-22T18:38:09.363900+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:09.851298+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:09.851338+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:09.851734+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:38:09.851739+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:09.852220+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:09.852340+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:09.852507+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:38:09.853276+00:00", "trade", 14.245, 176.0]
["2026-09-22T18:38:09.853578+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:10.164361+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:10.786725+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:10.786775+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:10.787246+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:11.229868+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:11.547576+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:38:11.548048+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:11.548529+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:11.548955+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:11.549011+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:11.730391+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:11.730391+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:11.969815+00:00", "trade", 14.2411, 7.0]
["2026-09-22T18:38:12.055822+00:00", "trade", 14.245, 10.0]
["2026-09-22T18:38:12.312605+00:00", "trade", 14.2427, 1000.0]
["2026-09-22T18:38:13.156734+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.156734+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.156775+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.156775+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.157175+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.160653+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:38:13.161017+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:38:13.161616+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.170423+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:13.171018+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.171051+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:13.171459+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.187182+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.319105+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.413299+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.413815+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.818191+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.922467+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:38:13.923065+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.923220+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:13.923541+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.043712+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:38:14.045105+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.384329+00:00", "trade", 14.2413, 3.0]
["2026-09-22T18:38:14.385654+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.386055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.386095+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.432831+00:00", "trade", 14.2423, 100.0]
["2026-09-22T18:38:14.508891+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.509567+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:38:14.509571+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:14.509573+00:00", "trade", 14.24, 99.0]
["2026-09-22T18:38:14.509703+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:38:14.509703+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:38:14.509997+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:38:14.510000+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:38:14.510000+00:00", "trade", 14.24, 97.0]
["2026-09-22T18:38:14.510096+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:14.510391+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:38:14.510394+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:14.510394+00:00", "trade", 14.24, 94.0]
["2026-09-22T18:38:14.510421+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:38:14.510455+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.510495+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.510538+00:00", "trade", 14.24, 54.0]
["2026-09-22T18:38:14.510570+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.510610+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.510651+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.510659+00:00", "trade", 14.24, 46.0]
["2026-09-22T18:38:14.510662+00:00", "trade", 14.24, 595.0]
["2026-09-22T18:38:14.510665+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:38:14.510665+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:38:14.510665+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:14.510695+00:00", "trade", 14.24, 859.0]
["2026-09-22T18:38:14.510726+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.510936+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.510936+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.511212+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.511292+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.511813+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:14.516354+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:14.516384+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:14.516384+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:14.516454+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:14.516464+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:14.516479+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:14.516540+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.516585+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.516601+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:38:14.516695+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.516766+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:38:14.517016+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.517056+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.517096+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.517096+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.517109+00:00", "trade", 14.23, 8.0]
["2026-09-22T18:38:14.517136+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.517141+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.517176+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.517537+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.517644+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:14.518616+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:38:14.519015+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.524155+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:38:14.524657+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:38:14.524717+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:38:14.525300+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.525616+00:00", "trade", 14.235, 177.0]
["2026-09-22T18:38:14.536604+00:00", "trade", 14.235, 34.0]
["2026-09-22T18:38:14.620451+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.869333+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.934031+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:14.971548+00:00", "trade", 14.2416, 1.0]
["2026-09-22T18:38:14.979614+00:00", "trade", 14.2416, 1.0]
["2026-09-22T18:38:14.982239+00:00", "trade", 14.2416, 2.0]
["2026-09-22T18:38:15.066917+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:15.510701+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:15.532824+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:15.533305+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:15.562284+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:38:15.827348+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:38:15.967589+00:00", "trade", 14.2384, 1.0]
["2026-09-22T18:38:16.178210+00:00", "trade", 14.235, 500.0]
["2026-09-22T18:38:16.967612+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:17.173436+00:00", "trade", 14.2366, 15.0]
["2026-09-22T18:38:17.606981+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:17.607422+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:17.895195+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.021275+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.706217+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.723269+00:00", "trade", 14.235, 800.0]
["2026-09-22T18:38:18.723329+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:38:18.723390+00:00", "trade", 14.235, 410.0]
["2026-09-22T18:38:18.724529+00:00", "trade", 14.2416, 53.0]
["2026-09-22T18:38:18.729327+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.729350+00:00", "trade", 14.24, 17.0]
["2026-09-22T18:38:18.729552+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.729627+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.729953+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.729984+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.730028+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.730028+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.730384+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.731306+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754196+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754369+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:38:18.754387+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:18.754416+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754416+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754421+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754451+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754451+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754456+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754460+00:00", "trade", 14.24, 600.0]
["2026-09-22T18:38:18.754460+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:18.754465+00:00", "trade", 14.24, 700.0]
["2026-09-22T18:38:18.754465+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:18.754469+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:18.754469+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:38:18.754475+00:00", "trade", 14.24, 700.0]
["2026-09-22T18:38:18.754475+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:18.754512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754522+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754527+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754527+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754527+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:18.754562+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:18.754567+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:18.754572+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:18.754572+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:18.754572+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:18.754587+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:18.754592+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:18.754607+00:00", "trade", 14.24, 149.0]
["2026-09-22T18:38:18.754607+00:00", "trade", 14.24, 149.0]
["2026-09-22T18:38:18.754607+00:00", "trade", 14.24, 178.0]
["2026-09-22T18:38:18.754607+00:00", "trade", 14.24, 45.0]
["2026-09-22T18:38:18.754637+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:18.754682+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:18.754691+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:38:18.754692+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:18.754715+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:38:18.754717+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:18.754718+00:00", "trade", 14.24, 178.0]
["2026-09-22T18:38:18.754727+00:00", "trade", 14.24, 149.0]
["2026-09-22T18:38:18.754727+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:18.754737+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:18.754792+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.754875+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:38:18.754882+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.754913+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.754953+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.754963+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.754978+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.754988+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755008+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755013+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755038+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755103+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755153+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755233+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755233+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755238+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755238+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755313+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755354+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755354+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755384+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755384+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755434+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755474+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755474+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755594+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755634+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755674+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.755746+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:38:18.755915+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.756236+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.756236+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.756676+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:38:18.787365+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:18.839378+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:38:18.974424+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:19.117073+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:19.132848+00:00", "trade", 14.245, 120.0]
["2026-09-22T18:38:19.137783+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:38:19.138550+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:38:19.222651+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:38:20.060029+00:00", "trade", 14.2405, 2.0]
["2026-09-22T18:38:21.039334+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:22.723284+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:23.433842+00:00", "trade", 14.245, 25.0]
["2026-09-22T18:38:23.619734+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:23.833398+00:00", "trade", 14.25, 39.0]
["2026-09-22T18:38:23.834351+00:00", "trade", 14.25, 961.0]
["2026-09-22T18:38:23.835326+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:23.836528+00:00", "trade", 14.245, 4.0]
["2026-09-22T18:38:24.591131+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:26.023528+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:38:26.024267+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:38:26.024788+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:38:26.025055+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:38:26.819572+00:00", "trade", 14.2405, 200.0]
["2026-09-22T18:38:28.111263+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:28.111909+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:28.111949+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:28.112353+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:38:28.112353+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112355+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:38:28.112358+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:38:28.112400+00:00", "trade", 14.25, 280.0]
["2026-09-22T18:38:28.112410+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112413+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112416+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112418+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112421+00:00", "trade", 14.25, 45.0]
["2026-09-22T18:38:28.112425+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112425+00:00", "trade", 14.25, 29.0]
["2026-09-22T18:38:28.112425+00:00", "trade", 14.25, 24.0]
["2026-09-22T18:38:28.112428+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112434+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112434+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112434+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112437+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112437+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112440+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:38:28.112443+00:00", "trade", 14.25, 25.0]
["2026-09-22T18:38:28.112443+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:38:28.112608+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:38:28.112611+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:38:28.112614+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:38:28.112614+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:28.112617+00:00", "trade", 14.25, 149.0]
["2026-09-22T18:38:28.112617+00:00", "trade", 14.25, 105.0]
["2026-09-22T18:38:28.112716+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:38:28.112752+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.112752+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.112761+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.112771+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.112811+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.112992+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113027+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113027+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113032+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113032+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113037+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113052+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113057+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113072+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113117+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113243+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113268+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113393+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113498+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113503+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113588+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113754+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.113899+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.114379+00:00", "trade", 14.255, 7.0]
["2026-09-22T18:38:28.114621+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.116253+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:38:28.124267+00:00", "trade", 14.25, 11.0]
["2026-09-22T18:38:28.127346+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:38:28.127567+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.128388+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:28.344516+00:00", "trade", 14.2831, 300.0]
["2026-09-22T18:38:30.008204+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.198726+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:38:30.200315+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.572073+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.572414+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.572559+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.572559+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.572875+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.686069+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.773462+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.773462+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.773497+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.773938+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.870652+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.978048+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.978088+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:30.978484+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.094594+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.094604+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.094615+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.094615+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.337998+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.338404+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.338910+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.339110+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.339190+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.339401+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.339882+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.342604+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.374655+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.587536+00:00", "trade", 14.2406, 161.0]
["2026-09-22T18:38:31.657227+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:31.657827+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.657908+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.658228+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.658243+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.658323+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.658389+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.669751+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.670152+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.670192+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.670633+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:31.877212+00:00", "trade", 14.255, 1000.0]
["2026-09-22T18:38:33.120214+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:38:33.186561+00:00", "trade", 14.2826, 19.0]
["2026-09-22T18:38:34.671687+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:34.671727+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:34.924668+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:34.924758+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:35.635326+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:35.806056+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:36.477236+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:36.477236+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:36.481235+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:36.771129+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:36.808182+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:36.927179+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:37.180226+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:37.180556+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:37.776884+00:00", "trade", 14.2501, 93.0]
["2026-09-22T18:38:37.777815+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:37.789508+00:00", "trade", 14.2599, 20.0]
["2026-09-22T18:38:37.790099+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:38.126844+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:38.127120+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:38.127345+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:38.127852+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:38.127852+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:38:38.135907+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:38.186033+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:38.186036+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:38:38.186036+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:38.186036+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:38:38.186039+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:38:38.186050+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:38:38.186050+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:38:38.186153+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:38.186190+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:38:38.186230+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:38:38.186472+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:38.186475+00:00", "trade", 14.25, 63.0]
["2026-09-22T18:38:38.186475+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:38.186499+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:38:38.186536+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:38:38.186541+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:38:38.186541+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:38:38.186546+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:38:38.186566+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:38:38.186571+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:38:38.186711+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.186751+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.186786+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.186908+00:00", "trade", 14.25, 14.0]
["2026-09-22T18:38:38.186987+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.186992+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.187032+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.187032+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.187147+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.187187+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.187268+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.187388+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.188150+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.288343+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.496295+00:00", "trade", 14.2439, 10.0]
["2026-09-22T18:38:38.582888+00:00", "trade", 14.2439, 10.0]
["2026-09-22T18:38:38.904461+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:38.904862+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:39.244288+00:00", "trade", 14.2498, 10.0]
["2026-09-22T18:38:40.219570+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:40.640991+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.015947+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.016027+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.016228+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.016468+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.016709+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.017185+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.017190+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.017205+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.017310+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.017310+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.017701+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.017701+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.068447+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.068487+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.586958+00:00", "trade", 14.2423, 59.0]
["2026-09-22T18:38:41.627630+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.627665+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.627906+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.627946+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.628026+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.628146+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.628151+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.628151+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.628427+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.628507+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.628868+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.628908+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.630226+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.636150+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.637589+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.638290+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:38:41.711855+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.712296+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.737501+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:41.974900+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.085658+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.085853+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.087297+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.087537+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.087613+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.087698+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.087818+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.087938+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.088019+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.088348+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:38:42.088419+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.088695+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.089256+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:42.096224+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:38:42.096227+00:00", "trade", 14.24, 9.0]
["2026-09-22T18:38:42.096559+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:42.096574+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:42.096579+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:42.096674+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:42.096739+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.096819+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.097099+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:38:42.097180+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.097185+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.097185+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.097185+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.097221+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.097225+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:42.097260+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.097260+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.097260+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.097301+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.097341+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.097702+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.103002+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:38:42.104614+00:00", "trade", 14.235, 139.0]
["2026-09-22T18:38:42.106018+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:38:42.120287+00:00", "trade", 14.235, 41.0]
["2026-09-22T18:38:42.121108+00:00", "trade", 14.235, 259.0]
["2026-09-22T18:38:42.121646+00:00", "trade", 14.235, 245.0]
["2026-09-22T18:38:42.162360+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.311953+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:38:42.312026+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:38:42.312278+00:00", "trade", 14.24, 63.0]
["2026-09-22T18:38:42.312299+00:00", "trade", 14.24, 93.0]
["2026-09-22T18:38:42.312682+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.312757+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.312968+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.313118+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.329708+00:00", "trade", 14.235, 60.0]
["2026-09-22T18:38:42.331398+00:00", "trade", 14.235, 60.0]
["2026-09-22T18:38:42.334098+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.334098+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.334138+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.334178+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.334534+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.334654+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.388593+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.389074+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.604105+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.604145+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.604385+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.604385+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.715860+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.737822+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:42.926049+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:43.097729+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:38:43.137958+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:43.138439+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:43.322020+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:43.322083+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:38:43.322296+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:43.322657+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:43.322657+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:43.322844+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:38:43.323138+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:43.323346+00:00", "trade", 14.24, 500.0]
["2026-09-22T18:38:43.323352+00:00", "trade", 14.24, 41.0]
["2026-09-22T18:38:43.323358+00:00", "trade", 14.24, 500.0]
["2026-09-22T18:38:43.323367+00:00", "trade", 14.24, 231.0]
["2026-09-22T18:38:43.323454+00:00", "trade", 14.24, 145.0]
["2026-09-22T18:38:43.323454+00:00", "trade", 14.24, 168.0]
["2026-09-22T18:38:43.323476+00:00", "trade", 14.24, 269.0]
["2026-09-22T18:38:43.323483+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:43.323579+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:43.323580+00:00", "trade", 14.24, 108.0]
["2026-09-22T18:38:43.323584+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:43.323614+00:00", "trade", 14.24, 58.0]
["2026-09-22T18:38:43.323659+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:43.323662+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:38:43.323679+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:43.323689+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:43.323698+00:00", "trade", 14.24, 83.0]
["2026-09-22T18:38:43.323698+00:00", "trade", 14.24, 85.0]
["2026-09-22T18:38:43.323699+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.323704+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.323724+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.323729+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.323739+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.323791+00:00", "trade", 14.24, 168.0]
["2026-09-22T18:38:43.323791+00:00", "trade", 14.24, 132.0]
["2026-09-22T18:38:43.323859+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.323879+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.323895+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.323950+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.323975+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.323975+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324020+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324060+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324060+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324175+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324175+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324220+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324295+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324347+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:38:43.324381+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324381+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324381+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324541+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324541+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324581+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324581+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.324696+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.325177+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.325618+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.325618+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.325624+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.326019+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.326750+00:00", "trade", 14.25, 2241.0]
["2026-09-22T18:38:43.353047+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:38:43.600712+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.600712+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.965629+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.965759+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.965869+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.966110+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.966586+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.970551+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.975552+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:43.975988+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:44.421893+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:44.422098+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:44.422414+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:44.422815+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:44.422855+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:44.422860+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:44.423055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:44.423496+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:44.425175+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:44.428699+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:44.429130+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:44.431821+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:45.689629+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:45.690065+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:46.145375+00:00", "trade", 14.243, 100.0]
["2026-09-22T18:38:48.888508+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:48.888949+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:48.888989+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.016311+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.024385+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.024445+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:38:49.025223+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:38:49.025494+00:00", "trade", 14.245, 130.0]
["2026-09-22T18:38:49.087646+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.088292+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.244338+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.362784+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.410544+00:00", "trade", 14.245, 1055.0]
["2026-09-22T18:38:49.615505+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.679888+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.680128+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.680369+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.680369+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.680424+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.680604+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.680840+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.680901+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:38:49.680904+00:00", "trade", 14.24, 99.0]
["2026-09-22T18:38:49.680915+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.680916+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:38:49.680922+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:49.680922+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:49.680922+00:00", "trade", 14.24, 140.0]
["2026-09-22T18:38:49.680925+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:49.680965+00:00", "quote", 14.23, 14.25]
["2026-09-22T18:38:49.681012+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:38:49.681012+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:38:49.681015+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681060+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681065+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681065+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681070+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681110+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681110+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681146+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681146+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681236+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681246+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681366+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681486+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:49.681607+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681607+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681785+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:38:49.681887+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681887+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681887+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681887+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681927+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681927+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.681968+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.682002+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.682008+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.682083+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.682083+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.682323+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.682624+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.682624+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.683526+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.729821+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.756951+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:49.982822+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:50.007461+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:51.149523+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:51.247431+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:52.056367+00:00", "trade", 14.2422, 2.0]
["2026-09-22T18:38:52.126600+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:54.187069+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:54.288500+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:54.725065+00:00", "trade", 14.2718, 100.0]
["2026-09-22T18:38:55.445649+00:00", "trade", 14.2424, 89.0]
["2026-09-22T18:38:55.447525+00:00", "trade", 14.2356, 300.0]
["2026-09-22T18:38:56.211172+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:56.901111+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.533032+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.533042+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.533082+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.533157+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.533303+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.533348+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.535132+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.834498+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.834573+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.834613+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.835014+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.835135+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.835495+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.951255+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.951296+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.951296+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.951451+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.951531+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:57.952105+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:38:57.952109+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:57.952135+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:57.952139+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:38:57.952139+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:57.952148+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952193+00:00", "trade", 14.24, 76.0]
["2026-09-22T18:38:57.952198+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952198+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952233+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952238+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952238+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952243+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952248+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952265+00:00", "trade", 14.24, 54.0]
["2026-09-22T18:38:57.952273+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952273+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952280+00:00", "trade", 14.24, 132.0]
["2026-09-22T18:38:57.952280+00:00", "trade", 14.24, 500.0]
["2026-09-22T18:38:57.952286+00:00", "trade", 14.24, 114.0]
["2026-09-22T18:38:57.952289+00:00", "trade", 14.24, 520.0]
["2026-09-22T18:38:57.952293+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952343+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952368+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952413+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952424+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952438+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952448+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952538+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:38:57.952545+00:00", "trade", 14.24, 83.0]
["2026-09-22T18:38:57.952674+00:00", "trade", 14.24, 83.0]
["2026-09-22T18:38:57.952694+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.952743+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:38:57.952803+00:00", "trade", 14.24, 45.0]
["2026-09-22T18:38:57.952824+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.952934+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.952975+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.952975+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.953030+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.953035+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.953095+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.953175+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.953215+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.953456+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.953456+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.953611+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.953611+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.953611+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.953656+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.953691+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.954132+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.954854+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.955218+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:38:57.955335+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.958177+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:57.958613+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.672168+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.672328+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.672449+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.672569+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.672689+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.672890+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.673285+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.673357+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:38:58.673406+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.673411+00:00", "trade", 14.24, 350.0]
["2026-09-22T18:38:58.673411+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.673456+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.673511+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.673887+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.722197+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.956147+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.956223+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:58.956273+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:59.114970+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:38:59.114974+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:38:59.115052+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:38:59.115055+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.115085+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.115085+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.115120+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.115120+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.115140+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.115140+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.115180+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.115180+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.115190+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.115361+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.115832+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.115921+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:38:59.115952+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.116032+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.116072+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.116072+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.116508+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.116508+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.116629+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.117872+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.179387+00:00", "trade", 14.235, 50.0]
["2026-09-22T18:38:59.218666+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.220470+00:00", "trade", 14.235, 30.0]
["2026-09-22T18:38:59.221234+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:38:59.221294+00:00", "trade", 14.235, 424.0]
["2026-09-22T18:38:59.316178+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.485590+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.486071+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.506916+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.507076+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.507197+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.507377+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.507377+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.507397+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.507437+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.507638+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.507638+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.508119+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.508159+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.508359+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.508359+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.508600+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.508840+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.509276+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.513521+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.514238+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.516839+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.585427+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.585663+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.585703+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.585903+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.585903+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.585944+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.585984+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.586064+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.586345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.586545+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.586545+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.586545+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.586665+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.586786+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.587021+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.587186+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.593867+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.594343+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.595386+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.631196+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.631517+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.631557+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.631707+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.631717+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.631717+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.631918+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.632198+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.632399+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.632599+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.632609+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.633040+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.633081+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.633517+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.636083+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.636088+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.636559+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.636639+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.638398+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.638438+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.641160+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.641641+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.648161+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.648602+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.695619+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.695900+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.696100+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.696221+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.696341+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.696582+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.696586+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.696822+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.696822+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.696897+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.697022+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.697138+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.697659+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.697940+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.697980+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.698541+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.701663+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.701663+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.705583+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.715667+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.727349+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.727390+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.727790+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.728071+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.728512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.728788+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.824861+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.824901+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.838348+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.838624+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.838664+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.838825+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.838825+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.838909+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.839345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.839345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.839386+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.839706+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.840227+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.848307+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.848748+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.900405+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.900405+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:38:59.900646+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.008237+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.012802+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.012883+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.012923+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.013163+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.013364+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.051575+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.051615+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.082463+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.082508+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.082508+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.082543+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.082548+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.082704+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.115998+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.116238+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.116238+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.181138+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.181142+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.181458+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.181498+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.248076+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.248157+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.248397+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.248603+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.248603+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.248878+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.248998+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.339804+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.340270+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.340872+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.341669+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.397246+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.397526+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.397607+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.397767+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.399366+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.404688+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.404729+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.405049+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.405490+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.496521+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:00.561900+00:00", "trade", 14.2422, 1.0]
["2026-09-22T18:39:00.698496+00:00", "trade", 14.2427, 99.0]
["2026-09-22T18:39:01.409054+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.476334+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.476800+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.597031+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.597261+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.597517+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.597597+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.936708+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.936828+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.936873+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.936988+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.937229+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.937343+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:39:01.939414+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:39:01.939701+00:00", "trade", 14.273, 8.0]
["2026-09-22T18:39:01.939755+00:00", "trade", 14.273, 43.0]
["2026-09-22T18:39:01.939776+00:00", "trade", 14.273, 221.0]
["2026-09-22T18:39:03.216729+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:39:03.217222+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:39:03.237205+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:39:03.485835+00:00", "trade", 14.23, 7.0]
["2026-09-22T18:39:03.485838+00:00", "trade", 14.23, 51.0]
["2026-09-22T18:39:03.485872+00:00", "trade", 14.23, 75.0]
["2026-09-22T18:39:03.485873+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.485875+00:00", "trade", 14.23, 42.0]
["2026-09-22T18:39:03.485879+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:39:03.485881+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:39:03.485883+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.485887+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.485893+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.485933+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.485958+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.485993+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.486016+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:39:03.486023+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.486028+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.486068+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.486073+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.486078+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.486089+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:39:03.486089+00:00", "trade", 14.23, 125.0]
["2026-09-22T18:39:03.486091+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:39:03.486094+00:00", "trade", 14.23, 27.0]
["2026-09-22T18:39:03.486118+00:00", "trade", 14.23, 73.0]
["2026-09-22T18:39:03.486138+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.486178+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.486183+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.486188+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:39:03.486414+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.486494+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.486649+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.486815+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.486930+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.486930+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.486975+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.486975+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.487125+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.487131+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.487612+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.488654+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.642505+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.642585+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.643056+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.643061+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.643582+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.644705+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.905615+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:39:03.906968+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.907228+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:03.907790+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:04.010143+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:04.039753+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:04.040149+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:04.040189+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:04.040510+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:04.041297+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:04.042384+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:04.042555+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:04.138904+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:04.139465+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:04.201442+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:05.243944+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:05.757980+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:05.758566+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:05.758566+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:05.758566+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:05.758621+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:05.759027+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:06.501872+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:06.501872+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:07.090230+00:00", "trade", 14.225, 50.0]
["2026-09-22T18:39:07.090236+00:00", "trade", 14.22, 50.0]
["2026-09-22T18:39:07.090266+00:00", "trade", 14.225, 11.0]
["2026-09-22T18:39:07.090297+00:00", "trade", 14.22, 11.0]
["2026-09-22T18:39:07.333974+00:00", "trade", 14.2419, 16.0]
["2026-09-22T18:39:07.334083+00:00", "trade", 14.2419, 45.0]
["2026-09-22T18:39:07.334293+00:00", "trade", 14.2419, 74.0]
["2026-09-22T18:39:07.334468+00:00", "trade", 14.242, 10.0]
["2026-09-22T18:39:07.334738+00:00", "trade", 14.2419, 27.0]
["2026-09-22T18:39:07.408239+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:39:07.540959+00:00", "trade", 14.2299, 968.0]
["2026-09-22T18:39:08.396891+00:00", "trade", 14.2717, 100.0]
["2026-09-22T18:39:08.553055+00:00", "trade", 14.225, 14.0]
["2026-09-22T18:39:08.723153+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:08.723193+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:09.090737+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:09.091594+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:09.092040+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:09.324828+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:09.892969+00:00", "trade", 14.2717, 28.0]
["2026-09-22T18:39:10.034458+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.330817+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.331399+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.331875+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.496010+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.959245+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.959245+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.959882+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.975724+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.975935+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.975935+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.979889+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.987352+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.987968+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.989748+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:10.990048+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:11.213053+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:11.213283+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:11.245778+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:39:11.247254+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:11.247259+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:11.263778+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:11.303433+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:12.078203+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:13.378934+00:00", "trade", 14.2805, 48.0]
["2026-09-22T18:39:13.506952+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:13.618576+00:00", "trade", 14.2201, 1000.0]
["2026-09-22T18:39:14.034455+00:00", "trade", 14.2803, 100.0]
["2026-09-22T18:39:14.553265+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:39:14.554530+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:14.698066+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.161993+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.162605+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.162685+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.163642+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.190947+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.191498+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.191534+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.191538+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.191614+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.319377+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.568379+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.568780+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.569060+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.569341+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.664853+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.665173+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.689657+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.793208+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:15.801452+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:16.031742+00:00", "trade", 14.241, 2.0]
["2026-09-22T18:39:16.039338+00:00", "trade", 14.241, 1.0]
["2026-09-22T18:39:16.088945+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:16.164550+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:16.259485+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:16.265003+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:16.265444+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:16.699812+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:39:17.405137+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:17.405578+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:17.693911+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:39:17.694870+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:17.694990+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:17.694990+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:17.695431+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:17.695431+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:17.695471+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:17.696148+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:17.738604+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:17.738644+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:17.739165+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:18.124894+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:39:18.125809+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:18.125849+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:18.126290+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:18.190312+00:00", "trade", 14.2409, 1.0]
["2026-09-22T18:39:18.191710+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:18.192507+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:18.192953+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:18.533302+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:19.128696+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:19.150543+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:19.282185+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:19.512117+00:00", "trade", 14.2711, 200.0]
["2026-09-22T18:39:19.513500+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:19.517683+00:00", "trade", 14.2711, 23.0]
["2026-09-22T18:39:19.521117+00:00", "trade", 14.2711, 18.0]
["2026-09-22T18:39:19.524359+00:00", "trade", 14.2711, 12.0]
["2026-09-22T18:39:19.527621+00:00", "trade", 14.2711, 7.0]
["2026-09-22T18:39:19.531245+00:00", "trade", 14.2711, 6.0]
["2026-09-22T18:39:19.534297+00:00", "trade", 14.2711, 5.0]
["2026-09-22T18:39:19.537404+00:00", "trade", 14.2711, 5.0]
["2026-09-22T18:39:19.706764+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:19.707526+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:19.760406+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:19.881619+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:19.928997+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:20.585927+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:21.293419+00:00", "trade", 14.22, 4.0]
["2026-09-22T18:39:21.476483+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:21.476738+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:21.517831+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:21.517871+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:21.601272+00:00", "trade", 14.225, 18.0]
["2026-09-22T18:39:21.714266+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:39:21.715175+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:21.950591+00:00", "trade", 14.23, 25.0]
["2026-09-22T18:39:25.550982+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:25.679347+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:26.136492+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:26.136693+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:26.137054+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:26.137054+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:26.139214+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:26.140176+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:39:26.142510+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:39:26.142513+00:00", "trade", 14.22, 42.0]
["2026-09-22T18:39:26.142513+00:00", "trade", 14.22, 158.0]
["2026-09-22T18:39:26.142585+00:00", "trade", 14.22, 42.0]
["2026-09-22T18:39:26.142603+00:00", "trade", 14.22, 39.0]
["2026-09-22T18:39:26.142652+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142657+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142677+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142682+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142682+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142682+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142687+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142692+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142744+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:39:26.142787+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142823+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142838+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142888+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142893+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142904+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:39:26.142904+00:00", "trade", 14.22, 9.0]
["2026-09-22T18:39:26.142908+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.142910+00:00", "trade", 14.22, 500.0]
["2026-09-22T18:39:26.142910+00:00", "trade", 14.22, 50.0]
["2026-09-22T18:39:26.142913+00:00", "trade", 14.22, 400.0]
["2026-09-22T18:39:26.142916+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:39:26.142919+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:39:26.142919+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:39:26.142983+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:39:26.143072+00:00", "trade", 14.22, 12.0]
["2026-09-22T18:39:26.143075+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:39:26.143075+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:39:26.143299+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:26.143505+00:00", "trade", 14.22, 10.0]
["2026-09-22T18:39:26.143534+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:26.143615+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:26.143654+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:26.143700+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:26.143700+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:26.143855+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:26.143976+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:26.144015+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:26.144136+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:26.144296+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:26.244689+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:27.895786+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:27.896228+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:28.354837+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:28.730379+00:00", "trade", 14.2411, 91.0]
["2026-09-22T18:39:28.787705+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:29.603658+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:29.604099+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:29.769753+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:29.871665+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:29.872111+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:30.008270+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:30.066212+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:30.466544+00:00", "trade", 14.21, 7.0]
["2026-09-22T18:39:30.467004+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:30.467939+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:39:30.467941+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:30.933042+00:00", "trade", 14.215, 1.0]
["2026-09-22T18:39:31.279464+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:31.279800+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:31.280246+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:31.802055+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:31.802492+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:32.407775+00:00", "trade", 14.2412, 2.0]
["2026-09-22T18:39:32.561278+00:00", "trade", 14.215, 200.0]
["2026-09-22T18:39:32.562301+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:32.562342+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:32.995926+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:33.132377+00:00", "trade", 14.2727, 200.0]
["2026-09-22T18:39:33.133769+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:33.134245+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:33.727063+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:34.008361+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:36.541725+00:00", "trade", 14.2199, 100.0]
["2026-09-22T18:39:36.553567+00:00", "trade", 14.2731, 100.0]
["2026-09-22T18:39:37.911362+00:00", "trade", 14.2731, 2.0]
["2026-09-22T18:39:37.911671+00:00", "trade", 14.215, 350.0]
["2026-09-22T18:39:37.912535+00:00", "trade", 14.215, 350.0]
["2026-09-22T18:39:37.912829+00:00", "trade", 14.215, 350.0]
["2026-09-22T18:39:37.916325+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:37.916921+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:37.917402+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:37.918714+00:00", "trade", 14.215, 500.0]
["2026-09-22T18:39:37.919327+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:38.036597+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:39:38.036605+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:38.044599+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:39:38.045513+00:00", "trade", 14.21, 15.0]
["2026-09-22T18:39:38.133923+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:39:38.134954+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:38.281642+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:38.904241+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:39.183005+00:00", "trade", 14.21, 1300.0]
["2026-09-22T18:39:39.183005+00:00", "trade", 14.21, 180.0]
["2026-09-22T18:39:39.183041+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:39:39.183044+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:39:39.183047+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:39:39.183049+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:39:39.183053+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:39:39.183053+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:39:39.183074+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:39:39.183079+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:39:39.183107+00:00", "trade", 14.21, 5.0]
["2026-09-22T18:39:39.183109+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:39:39.183109+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:39:39.183110+00:00", "trade", 14.21, 46.0]
["2026-09-22T18:39:39.183114+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:39:39.183114+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:39:39.183218+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:39:39.183264+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:39:39.183302+00:00", "trade", 14.21, 1000.0]
["2026-09-22T18:39:39.183305+00:00", "trade", 14.21, 5.0]
["2026-09-22T18:39:39.183314+00:00", "trade", 14.21, 5350.0]
["2026-09-22T18:39:39.183314+00:00", "trade", 14.21, 500.0]
["2026-09-22T18:39:39.183314+00:00", "trade", 14.21, 42.0]
["2026-09-22T18:39:39.183314+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:39:39.183341+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:39:39.183359+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:39:39.183404+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:39:39.183477+00:00", "trade", 14.21, 42.0]
["2026-09-22T18:39:39.183477+00:00", "trade", 14.21, 51.0]
["2026-09-22T18:39:39.183498+00:00", "trade", 14.21, 900.0]
["2026-09-22T18:39:39.183498+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:39:39.183735+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.183870+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.183870+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.183971+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.184016+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.184030+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:39:39.184061+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.184136+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.184287+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.184559+00:00", "trade", 14.2142, 52.0]
["2026-09-22T18:39:39.184617+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.184749+00:00", "trade", 14.21, 50.0]
["2026-09-22T18:39:39.184773+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.184818+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.185414+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.185554+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.186332+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.283632+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.284209+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.411478+00:00", "trade", 14.2077, 1.0]
["2026-09-22T18:39:39.483537+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:39.789205+00:00", "trade", 14.205, 18.0]
["2026-09-22T18:39:40.066386+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:39:40.184016+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:40.184524+00:00", "trade", 14.2, 88.0]
["2026-09-22T18:39:40.184540+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:39:40.184561+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:39:40.184846+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:39:40.185502+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:39:41.058223+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:41.058704+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:41.060268+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:41.061145+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:41.064934+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:41.283879+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:41.453103+00:00", "trade", 14.2, 15.0]
["2026-09-22T18:39:41.453157+00:00", "trade", 14.2, 221.0]
["2026-09-22T18:39:41.453211+00:00", "trade", 14.2, 114.0]
["2026-09-22T18:39:41.453221+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:41.453734+00:00", "trade", 14.2, 350.0]
["2026-09-22T18:39:41.454113+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:41.454327+00:00", "trade", 14.2, 36.0]
["2026-09-22T18:39:41.454384+00:00", "trade", 14.2, 6.0]
["2026-09-22T18:39:41.455217+00:00", "trade", 14.2, 175.0]
["2026-09-22T18:39:41.539246+00:00", "trade", 14.2008, 2000.0]
["2026-09-22T18:39:41.692109+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:41.692109+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:41.987605+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:42.033715+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:42.034301+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:42.034783+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:42.034907+00:00", "trade", 14.2, 152.0]
["2026-09-22T18:39:42.034970+00:00", "trade", 14.2, 198.0]
["2026-09-22T18:39:42.035532+00:00", "trade", 14.2, 109.0]
["2026-09-22T18:39:42.079945+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:42.079945+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:42.089838+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:42.090159+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:42.133412+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:42.150297+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:42.278461+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:43.535147+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:43.535628+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:43.801705+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:43.802156+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:44.822324+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:44.833872+00:00", "trade", 14.232, 93.0]
["2026-09-22T18:39:45.408517+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:45.412035+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:45.457814+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:46.401200+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:46.431968+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:46.464645+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:46.613469+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:46.613910+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:46.613990+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:46.987868+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:46.988309+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:47.265839+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:47.360958+00:00", "trade", 14.21, 7.0]
["2026-09-22T18:39:47.576955+00:00", "trade", 14.2, 500.0]
["2026-09-22T18:39:47.577805+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:47.577870+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:48.552926+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:48.552976+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:48.677088+00:00", "trade", 14.205, 1.0]
["2026-09-22T18:39:49.452473+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:49.531776+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:49.609962+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:49.714956+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:49.952596+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:50.008975+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:50.009100+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:50.009160+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:50.027139+00:00", "trade", 14.205, 4.0]
["2026-09-22T18:39:50.038316+00:00", "trade", 14.205, 57.0]
["2026-09-22T18:39:50.044108+00:00", "trade", 14.205, 33.0]
["2026-09-22T18:39:50.208325+00:00", "trade", 14.205, 500.0]
["2026-09-22T18:39:50.722944+00:00", "trade", 14.2083, 200.0]
["2026-09-22T18:39:50.845246+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:51.001332+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:51.229876+00:00", "trade", 14.2, 20.0]
["2026-09-22T18:39:51.229945+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:51.439798+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:51.444835+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:39:51.445816+00:00", "trade", 14.2, 44.0]
["2026-09-22T18:39:51.446519+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:51.446742+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:39:51.708391+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:51.709324+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:51.716411+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:51.979012+00:00", "trade", 14.2311, 1.0]
["2026-09-22T18:39:52.027545+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:52.474015+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:52.628983+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:52.815341+00:00", "trade", 14.2713, 11.0]
["2026-09-22T18:39:53.182398+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:53.182453+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:53.183004+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:53.183485+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:53.189030+00:00", "trade", 14.2, 9159.0]
["2026-09-22T18:39:53.190281+00:00", "trade", 14.2006, 103.0]
["2026-09-22T18:39:55.575347+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:55.575372+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:55.576064+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:55.620800+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:55.621276+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:55.621362+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:55.694392+00:00", "trade", 14.2, 6.0]
["2026-09-22T18:39:55.694467+00:00", "trade", 14.2, 258.0]
["2026-09-22T18:39:55.694512+00:00", "trade", 14.2, 86.0]
["2026-09-22T18:39:55.694999+00:00", "trade", 14.2, 350.0]
["2026-09-22T18:39:55.695577+00:00", "trade", 14.2, 81.0]
["2026-09-22T18:39:55.699663+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:55.700780+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:56.128828+00:00", "trade", 14.2, 6.0]
["2026-09-22T18:39:56.190201+00:00", "trade", 14.205, 11.0]
["2026-09-22T18:39:56.303781+00:00", "trade", 14.2, 12.0]
["2026-09-22T18:39:56.303796+00:00", "trade", 14.2, 3.0]
["2026-09-22T18:39:56.303835+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:39:56.303841+00:00", "trade", 14.2, 500.0]
["2026-09-22T18:39:56.303841+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:39:56.303844+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:39:56.303847+00:00", "trade", 14.2, 16.0]
["2026-09-22T18:39:56.303847+00:00", "trade", 14.2, 1000.0]
["2026-09-22T18:39:56.303850+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:39:56.303853+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:56.303859+00:00", "trade", 14.2, 77.0]
["2026-09-22T18:39:56.303865+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:39:56.303865+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:39:56.303868+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:39:56.303868+00:00", "trade", 14.2, 2816.0]
["2026-09-22T18:39:56.303871+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:39:56.304105+00:00", "trade", 14.2, 13.0]
["2026-09-22T18:39:56.304112+00:00", "trade", 14.2, 1760.0]
["2026-09-22T18:39:56.304112+00:00", "trade", 14.2, 55.0]
["2026-09-22T18:39:56.304114+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:56.304149+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:56.304149+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:56.304150+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:39:56.304150+00:00", "trade", 14.2, 500.0]
["2026-09-22T18:39:56.304150+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:39:56.304174+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:39:56.304177+00:00", "trade", 14.2, 3.0]
["2026-09-22T18:39:56.304283+00:00", "trade", 14.2, 97.0]
["2026-09-22T18:39:56.304286+00:00", "trade", 14.2, 18.0]
["2026-09-22T18:39:56.304292+00:00", "trade", 14.2, 32.0]
["2026-09-22T18:39:56.304292+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:39:56.304298+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:39:56.304298+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:39:56.304298+00:00", "trade", 14.2, 4.0]
["2026-09-22T18:39:56.304304+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:39:56.304307+00:00", "trade", 14.2, 250.0]
["2026-09-22T18:39:56.304457+00:00", "trade", 14.2, 3.0]
["2026-09-22T18:39:56.304464+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:39:56.304474+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:39:56.304619+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.304710+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.304750+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.304815+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.304842+00:00", "trade", 14.195, 1.0]
["2026-09-22T18:39:56.304850+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.304860+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.304880+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.304880+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305020+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305075+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305131+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305166+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305171+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305176+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305216+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305256+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305276+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305372+00:00", "trade", 14.2, 51.0]
["2026-09-22T18:39:56.305416+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305557+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305702+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305727+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.305828+00:00", "trade", 14.195, 6.0]
["2026-09-22T18:39:56.309275+00:00", "trade", 14.2, 49.0]
["2026-09-22T18:39:56.314383+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.333187+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.355780+00:00", "trade", 14.195, 1.0]
["2026-09-22T18:39:56.411274+00:00", "trade", 14.195, 500.0]
["2026-09-22T18:39:56.421126+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.639525+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.639565+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.640001+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:56.775989+00:00", "trade", 14.2, 37.0]
["2026-09-22T18:39:57.897040+00:00", "trade", 14.1984, 20.0]
["2026-09-22T18:39:58.023409+00:00", "trade", 14.2649, 100.0]
["2026-09-22T18:39:58.539883+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:39:58.540701+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:39:58.540978+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:39:58.541245+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:39:58.541531+00:00", "trade", 14.195, 180.0]
["2026-09-22T18:39:58.542229+00:00", "trade", 14.1954, 58.0]
["2026-09-22T18:39:58.548405+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:39:58.548685+00:00", "trade", 14.195, 117.0]
["2026-09-22T18:39:58.549446+00:00", "trade", 14.195, 58.0]
["2026-09-22T18:39:58.549506+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:39:58.549536+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:39:58.550180+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:39:58.550480+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:39:58.550544+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:39:58.550784+00:00", "trade", 14.195, 54.0]
["2026-09-22T18:39:58.567122+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:39:58.574649+00:00", "trade", 14.195, 800.0]
["2026-09-22T18:39:58.575635+00:00", "trade", 14.195, 800.0]
["2026-09-22T18:39:58.575897+00:00", "trade", 14.195, 83.0]
["2026-09-22T18:39:58.576179+00:00", "trade", 14.195, 477.0]
["2026-09-22T18:39:58.577421+00:00", "trade", 14.195, 65.0]
["2026-09-22T18:39:58.578904+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:39:58.579478+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:58.579503+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:58.579503+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:58.579503+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:58.579518+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:58.579558+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:58.579558+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:58.579599+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:58.709442+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:59.160869+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:59.430034+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:39:59.601772+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:00.008292+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:00.066781+00:00", "trade", 14.2632, 77.0]
["2026-09-22T18:40:00.066793+00:00", "trade", 14.2632, 166.0]
["2026-09-22T18:40:00.286958+00:00", "trade", 14.195, 10.0]
["2026-09-22T18:40:00.877263+00:00", "trade", 14.199, 120.0]
["2026-09-22T18:40:01.127346+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:01.127827+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:01.128308+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:01.210854+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:01.544167+00:00", "trade", 14.2632, 31.0]
["2026-09-22T18:40:01.545306+00:00", "trade", 14.2632, 120.0]
["2026-09-22T18:40:01.551563+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:01.630471+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:01.630471+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:01.756149+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:01.905880+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:01.924284+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:01.938743+00:00", "trade", 14.1984, 2.0]
["2026-09-22T18:40:02.881919+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:02.882390+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:02.911980+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:03.365900+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:03.366754+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:03.367545+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:03.368336+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:03.369166+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:03.369975+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:03.370414+00:00", "trade", 14.1961, 50.0]
["2026-09-22T18:40:03.370727+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:03.371728+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:03.550888+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:03.552135+00:00", "trade", 14.1955, 53.0]
["2026-09-22T18:40:03.810596+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:04.240795+00:00", "trade", 14.195, 1000.0]
["2026-09-22T18:40:04.242046+00:00", "trade", 14.195, 56.0]
["2026-09-22T18:40:05.669426+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:05.669685+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:40:05.669703+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:40:05.670166+00:00", "trade", 14.195, 193.0]
["2026-09-22T18:40:05.670220+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:05.804492+00:00", "trade", 14.2626, 100.0]
["2026-09-22T18:40:05.879487+00:00", "trade", 14.1999, 10.0]
["2026-09-22T18:40:07.254103+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:07.400313+00:00", "trade", 14.2638, 7.0]
["2026-09-22T18:40:07.539033+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:07.540067+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:07.630032+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:07.631280+00:00", "trade", 14.1941, 51.0]
["2026-09-22T18:40:07.631788+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:08.505454+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:08.552639+00:00", "trade", 14.195, 13.0]
["2026-09-22T18:40:08.673785+00:00", "trade", 14.195, 5.0]
["2026-09-22T18:40:09.026444+00:00", "trade", 14.19, 4.0]
["2026-09-22T18:40:09.027512+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:09.027960+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:09.028970+00:00", "trade", 14.195, 1176.0]
["2026-09-22T18:40:09.029027+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:09.030218+00:00", "trade", 14.195, 76.0]
["2026-09-22T18:40:10.015361+00:00", "trade", 14.19, 5.0]
["2026-09-22T18:40:10.015364+00:00", "trade", 14.19, 5.0]
["2026-09-22T18:40:10.015469+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016071+00:00", "trade", 14.19, 2.0]
["2026-09-22T18:40:10.016071+00:00", "trade", 14.19, 7.0]
["2026-09-22T18:40:10.016077+00:00", "trade", 14.19, 391.0]
["2026-09-22T18:40:10.016081+00:00", "trade", 14.19, 495.0]
["2026-09-22T18:40:10.016081+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:40:10.016083+00:00", "trade", 14.19, 4.0]
["2026-09-22T18:40:10.016125+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016135+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016146+00:00", "trade", 14.19, 9.0]
["2026-09-22T18:40:10.016149+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:40:10.016149+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:40:10.016218+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:40:10.016222+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:40:10.016224+00:00", "trade", 14.19, 152.0]
["2026-09-22T18:40:10.016356+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016426+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016486+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016492+00:00", "trade", 14.19, 61.0]
["2026-09-22T18:40:10.016498+00:00", "trade", 14.19, 6.0]
["2026-09-22T18:40:10.016498+00:00", "trade", 14.19, 9.0]
["2026-09-22T18:40:10.016504+00:00", "trade", 14.19, 5.0]
["2026-09-22T18:40:10.016510+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:40:10.016537+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016537+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016541+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016541+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016597+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016601+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016616+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016639+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:10.016772+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016782+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016837+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016842+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016852+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016877+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016913+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:40:10.016972+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.016983+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017037+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017037+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017118+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017153+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017198+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017198+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017233+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017238+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017319+00:00", "trade", 14.195, 200.0]
["2026-09-22T18:40:10.017343+00:00", "trade", 14.1905, 51.0]
["2026-09-22T18:40:10.017393+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017398+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017514+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017514+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017554+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017714+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017754+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.017920+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:40:10.018396+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.018556+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.019037+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.019169+00:00", "trade", 14.1924, 64.0]
["2026-09-22T18:40:10.022100+00:00", "trade", 14.19, 2.0]
["2026-09-22T18:40:10.022753+00:00", "trade", 14.19, 4.0]
["2026-09-22T18:40:10.027237+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.027718+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.028506+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:10.028551+00:00", "trade", 14.19, 65.0]
["2026-09-22T18:40:10.055789+00:00", "trade", 14.19, 2.0]
["2026-09-22T18:40:10.117703+00:00", "trade", 14.1982, 35.0]
["2026-09-22T18:40:10.119065+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.247474+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:40:10.247510+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.247951+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.247991+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.249429+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.398960+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:10.433616+00:00", "trade", 14.195, 10.0]
["2026-09-22T18:40:11.039315+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:11.137973+00:00", "trade", 14.2206, 300.0]
["2026-09-22T18:40:11.138605+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:40:11.747864+00:00", "trade", 14.19, 10.0]
["2026-09-22T18:40:13.856674+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:13.867710+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:40:13.868507+00:00", "trade", 14.195, 154.0]
["2026-09-22T18:40:13.869232+00:00", "trade", 14.195, 150.0]
["2026-09-22T18:40:13.869758+00:00", "trade", 14.1936, 50.0]
["2026-09-22T18:40:13.870477+00:00", "trade", 14.1941, 50.0]
["2026-09-22T18:40:13.896904+00:00", "trade", 14.195, 800.0]
["2026-09-22T18:40:13.898287+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:13.899896+00:00", "trade", 14.195, 800.0]
["2026-09-22T18:40:13.901144+00:00", "trade", 14.195, 87.0]
["2026-09-22T18:40:13.910646+00:00", "trade", 14.195, 428.0]
["2026-09-22T18:40:13.918041+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:40:14.151473+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:14.151494+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:14.151655+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:40:14.151690+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:14.151690+00:00", "trade", 14.2, 26.0]
["2026-09-22T18:40:14.151693+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:40:14.151697+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:40:14.151697+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:40:14.151699+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:14.151702+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:14.151702+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:40:14.151724+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.151741+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:40:14.151744+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.151768+00:00", "trade", 14.21, 5.0]
["2026-09-22T18:40:14.151769+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.151775+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.151775+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.151779+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.151809+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.151811+00:00", "trade", 14.2, 11.0]
["2026-09-22T18:40:14.151811+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:40:14.151817+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:40:14.151817+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:14.151822+00:00", "trade", 14.2, 300.0]
["2026-09-22T18:40:14.151822+00:00", "trade", 14.2, 500.0]
["2026-09-22T18:40:14.151826+00:00", "trade", 14.2, 469.0]
["2026-09-22T18:40:14.151853+00:00", "trade", 14.2, 500.0]
["2026-09-22T18:40:14.151853+00:00", "trade", 14.2, 300.0]
["2026-09-22T18:40:14.151858+00:00", "trade", 14.2, 31.0]
["2026-09-22T18:40:14.151858+00:00", "trade", 14.2, 24.0]
["2026-09-22T18:40:14.151867+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:14.151879+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:14.151936+00:00", "trade", 14.2, 240.0]
["2026-09-22T18:40:14.151936+00:00", "trade", 14.2, 175.0]
["2026-09-22T18:40:14.151936+00:00", "trade", 14.2, 85.0]
["2026-09-22T18:40:14.152000+00:00", "trade", 14.2, 175.0]
["2026-09-22T18:40:14.152060+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:14.152060+00:00", "trade", 14.2, 238.0]
["2026-09-22T18:40:14.152060+00:00", "trade", 14.2, 162.0]
["2026-09-22T18:40:14.152078+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:14.152078+00:00", "trade", 14.2, 301.0]
["2026-09-22T18:40:14.152082+00:00", "trade", 14.2, 500.0]
["2026-09-22T18:40:14.152085+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152090+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:40:14.152095+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152100+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152117+00:00", "trade", 14.2, 82.0]
["2026-09-22T18:40:14.152135+00:00", "trade", 14.2, 500.0]
["2026-09-22T18:40:14.152156+00:00", "trade", 14.2, 6.0]
["2026-09-22T18:40:14.152161+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152161+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152161+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152162+00:00", "trade", 14.2, 94.0]
["2026-09-22T18:40:14.152200+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152200+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152210+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152214+00:00", "trade", 14.2, 27.0]
["2026-09-22T18:40:14.152216+00:00", "trade", 14.2, 238.0]
["2026-09-22T18:40:14.152220+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152225+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152238+00:00", "trade", 14.2, 85.0]
["2026-09-22T18:40:14.152255+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152294+00:00", "trade", 14.2, 86.0]
["2026-09-22T18:40:14.152325+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152335+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152356+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:14.152358+00:00", "trade", 14.2, 250.0]
["2026-09-22T18:40:14.152385+00:00", "trade", 14.2, 240.0]
["2026-09-22T18:40:14.152386+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152421+00:00", "trade", 14.2, 27.0]
["2026-09-22T18:40:14.152421+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152466+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152529+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:40:14.152536+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152554+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:40:14.152592+00:00", "trade", 14.2, 83.0]
["2026-09-22T18:40:14.152646+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152649+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:14.152667+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:14.152741+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152741+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152822+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152822+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152847+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152852+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152857+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152914+00:00", "trade", 14.1959, 58.0]
["2026-09-22T18:40:14.152942+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152942+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.152989+00:00", "trade", 14.1995, 52.0]
["2026-09-22T18:40:14.153027+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.153097+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.153109+00:00", "trade", 14.2, 57.0]
["2026-09-22T18:40:14.153137+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.153169+00:00", "trade", 14.2, 65.0]
["2026-09-22T18:40:14.153217+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.153236+00:00", "trade", 14.198, 50.0]
["2026-09-22T18:40:14.153320+00:00", "trade", 14.2, 53.0]
["2026-09-22T18:40:14.153410+00:00", "trade", 14.2, 66.0]
["2026-09-22T18:40:14.153476+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:40:14.153612+00:00", "trade", 14.2, 199.0]
["2026-09-22T18:40:14.154057+00:00", "trade", 14.205, 20.0]
["2026-09-22T18:40:14.154140+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.154140+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.154902+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.155383+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.155543+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:14.157924+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:14.159169+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:14.165147+00:00", "trade", 14.2, 88.0]
["2026-09-22T18:40:14.166981+00:00", "trade", 14.2, 18.0]
["2026-09-22T18:40:14.174117+00:00", "trade", 14.21, 30.0]
["2026-09-22T18:40:14.174121+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:40:14.174123+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:40:14.174123+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:40:14.174126+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:40:14.174183+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:40:14.174192+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:14.174207+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:14.174207+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:14.174237+00:00", "trade", 14.21, 24.0]
["2026-09-22T18:40:14.174263+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:14.174308+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:14.174343+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:14.174592+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:40:14.174598+00:00", "trade", 14.21, 400.0]
["2026-09-22T18:40:14.174648+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:14.174844+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:14.174866+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:40:14.174869+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:40:14.174869+00:00", "trade", 14.21, 85.0]
["2026-09-22T18:40:14.174884+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:40:14.174888+00:00", "trade", 14.21, 214.0]
["2026-09-22T18:40:14.174949+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175069+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175145+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175190+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175190+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175190+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175190+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175225+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175305+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175345+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175455+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175506+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175506+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175510+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175546+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175656+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175656+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.175661+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.176878+00:00", "trade", 14.2, 57.0]
["2026-09-22T18:40:14.177866+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.178367+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.180056+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.207276+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:14.846349+00:00", "trade", 14.2427, 15.0]
["2026-09-22T18:40:15.858533+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:15.858573+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:15.858619+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:15.858774+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:15.859656+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:15.859977+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:15.863575+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:15.864097+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:15.866257+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:15.868978+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:15.869179+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:15.876967+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:40:15.877035+00:00", "trade", 14.21, 17.0]
["2026-09-22T18:40:15.877108+00:00", "trade", 14.21, 53.0]
["2026-09-22T18:40:15.877114+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:40:15.877123+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:15.877178+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:15.877183+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:15.877183+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:15.877308+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:15.877458+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.877458+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.877599+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.877624+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.877699+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.877703+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:40:15.877704+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.877759+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.877779+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.877819+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.877824+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.877859+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.877940+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.877980+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.878020+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.878240+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.878245+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.878461+00:00", "trade", 14.205, 602.0]
["2026-09-22T18:40:15.878461+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.879715+00:00", "trade", 14.2033, 51.0]
["2026-09-22T18:40:15.881468+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.881623+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.882104+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.882140+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.882140+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.882180+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.882300+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.882661+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.882691+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.885500+00:00", "trade", 14.205, 595.0]
["2026-09-22T18:40:15.885606+00:00", "trade", 14.205, 600.0]
["2026-09-22T18:40:15.886620+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.886826+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.886826+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.886861+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.887061+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.887101+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.906352+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.906427+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.906467+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.906748+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.906828+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.906938+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.907229+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.907264+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.975531+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.977701+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:15.977706+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:16.019411+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:16.020062+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:16.044633+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:40:16.044641+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:16.044644+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:16.044653+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:40:16.044666+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:16.044721+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:16.044756+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:16.044756+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:16.044761+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:16.044766+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:16.044766+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:16.045152+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:16.045222+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:16.045318+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:16.045318+00:00", "trade", 14.2, 15.0]
["2026-09-22T18:40:16.045357+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.045467+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.045598+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.045638+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.045838+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.045873+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.045878+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.045919+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.045923+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.046234+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.146026+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.146066+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.146427+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.146748+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.151429+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.169186+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.169236+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.169677+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.169703+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.169758+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.169848+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.170144+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.170354+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.170354+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.170394+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.170595+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.170595+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.171076+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.171512+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.172194+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.179160+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.179320+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.183961+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.184402+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.184558+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.194602+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.194642+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.198325+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.210329+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.210730+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.225437+00:00", "trade", 14.195, 1.0]
["2026-09-22T18:40:16.226135+00:00", "trade", 14.195, 1400.0]
["2026-09-22T18:40:16.227386+00:00", "trade", 14.1954, 77.0]
["2026-09-22T18:40:16.244771+00:00", "trade", 14.195, 599.0]
["2026-09-22T18:40:16.245974+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.882239+00:00", "trade", 14.195, 175.0]
["2026-09-22T18:40:16.882492+00:00", "trade", 14.195, 95.0]
["2026-09-22T18:40:16.882786+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.936717+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:40:16.937965+00:00", "trade", 14.195, 60.0]
["2026-09-22T18:40:16.938250+00:00", "trade", 14.195, 600.0]
["2026-09-22T18:40:16.938948+00:00", "trade", 14.195, 33.0]
["2026-09-22T18:40:16.941807+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.944969+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.945004+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.945049+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.945165+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.945205+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.945646+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:16.981290+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:17.045638+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:17.082090+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:17.117344+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:17.117344+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:17.117504+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:17.117544+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:17.117980+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:17.118181+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:17.118421+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:17.257161+00:00", "trade", 14.2137, 1.0]
["2026-09-22T18:40:17.258188+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:17.601214+00:00", "trade", 14.1916, 179.0]
["2026-09-22T18:40:17.741218+00:00", "trade", 14.195, 592.0]
["2026-09-22T18:40:17.742517+00:00", "trade", 14.1946, 72.0]
["2026-09-22T18:40:19.275471+00:00", "trade", 14.1984, 25.0]
["2026-09-22T18:40:19.845269+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:19.845344+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:19.845457+00:00", "trade", 14.2, 14.0]
["2026-09-22T18:40:19.845460+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:40:19.845589+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:19.845594+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:19.845594+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:40:19.845827+00:00", "trade", 14.2, 400.0]
["2026-09-22T18:40:19.845830+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:19.845840+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:19.845840+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:19.845854+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:40:19.845857+00:00", "trade", 14.2, 149.0]
["2026-09-22T18:40:19.845860+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:19.845866+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:40:19.845869+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:40:19.845878+00:00", "trade", 14.2, 151.0]
["2026-09-22T18:40:19.845910+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:19.845911+00:00", "trade", 14.2, 149.0]
["2026-09-22T18:40:19.846000+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:19.846040+00:00", "trade", 14.2, 450.0]
["2026-09-22T18:40:19.846061+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:19.846067+00:00", "trade", 14.2, 117.0]
["2026-09-22T18:40:19.846088+00:00", "trade", 14.2, 65.0]
["2026-09-22T18:40:19.846116+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:19.846116+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:40:19.846151+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846196+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846311+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846341+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846351+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846356+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846421+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846456+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846506+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846542+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846592+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846672+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846742+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846767+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846792+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846822+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846822+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846827+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.846857+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.847114+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:40:19.847201+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:19.847223+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.847318+00:00", "trade", 14.2, 54.0]
["2026-09-22T18:40:19.847354+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.847789+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.848110+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.848511+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.850832+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:19.854445+00:00", "trade", 14.2, 44.0]
["2026-09-22T18:40:19.855080+00:00", "trade", 14.2, 175.0]
["2026-09-22T18:40:19.869478+00:00", "trade", 14.2, 97.0]
["2026-09-22T18:40:19.871033+00:00", "trade", 14.2, 128.0]
["2026-09-22T18:40:19.938320+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.066130+00:00", "trade", 14.2114, 1.0]
["2026-09-22T18:40:20.066166+00:00", "trade", 14.2114, 1.0]
["2026-09-22T18:40:20.114272+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.114518+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.114598+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.114719+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.115040+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.115120+00:00", "trade", 14.205, 60.0]
["2026-09-22T18:40:20.115430+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.115430+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.115756+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.115916+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.116518+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.116799+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.116959+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.117370+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.117595+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.128361+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.211869+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.212310+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.240838+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.523414+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.523450+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.523650+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.523810+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.524132+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.524372+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.524928+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.536375+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.550684+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.551180+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.552057+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.681443+00:00", "trade", 14.2099, 112.0]
["2026-09-22T18:40:20.681786+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.682021+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.686863+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.687344+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.687625+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.687625+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.687625+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.753205+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.753205+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.753245+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.753406+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.753501+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.753561+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.753566+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.753646+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.753687+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.760407+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.762675+00:00", "trade", 14.2099, 43.0]
["2026-09-22T18:40:20.771769+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.772090+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.772692+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.773133+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.824871+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:20.988301+00:00", "trade", 14.205, 20.0]
["2026-09-22T18:40:20.989722+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.212116+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.212116+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.212351+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.259689+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.279295+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.317947+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.324949+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.334752+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.335235+00:00", "trade", 14.205, 282.0]
["2026-09-22T18:40:21.386456+00:00", "trade", 14.205, 151.0]
["2026-09-22T18:40:21.402177+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.402377+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.402818+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.403295+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.405695+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.445029+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.445510+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.462500+00:00", "trade", 14.2099, 35.0]
["2026-09-22T18:40:21.474840+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:21.584846+00:00", "trade", 14.205, 21.0]
["2026-09-22T18:40:21.590502+00:00", "trade", 14.205, 48.0]
["2026-09-22T18:40:21.848097+00:00", "trade", 14.205, 44.0]
["2026-09-22T18:40:22.072932+00:00", "trade", 14.2099, 47.0]
["2026-09-22T18:40:22.073832+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:22.093916+00:00", "trade", 14.205, 500.0]
["2026-09-22T18:40:22.252266+00:00", "trade", 14.2649, 23.0]
["2026-09-22T18:40:22.629618+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:22.629698+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:22.629973+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:22.630294+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:22.630775+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:22.630775+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:22.631216+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:22.711001+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:22.745403+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.108530+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.299946+00:00", "trade", 14.205, 4.0]
["2026-09-22T18:40:23.342050+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.342100+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.342165+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.342456+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.342561+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.342561+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.343047+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.581293+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.581344+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.581915+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.582060+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.582802+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.703649+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.733149+00:00", "trade", 14.2649, 19.0]
["2026-09-22T18:40:23.887569+00:00", "trade", 14.205, 2000.0]
["2026-09-22T18:40:23.987799+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:23.987844+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.104341+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.104732+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.411419+00:00", "trade", 14.2, 66.0]
["2026-09-22T18:40:24.411533+00:00", "trade", 14.2, 20.0]
["2026-09-22T18:40:24.411791+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.411795+00:00", "trade", 14.2, 900.0]
["2026-09-22T18:40:24.411801+00:00", "trade", 14.2, 1600.0]
["2026-09-22T18:40:24.411909+00:00", "trade", 14.2, 1550.0]
["2026-09-22T18:40:24.411911+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.411916+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.411921+00:00", "trade", 14.2, 550.0]
["2026-09-22T18:40:24.411921+00:00", "trade", 14.2, 18.0]
["2026-09-22T18:40:24.411921+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:24.411937+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.411942+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:24.411958+00:00", "trade", 14.2, 66.0]
["2026-09-22T18:40:24.411961+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.411978+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:40:24.412167+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.412433+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.412473+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.412473+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.412593+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.422516+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.454151+00:00", "trade", 14.2, 58.0]
["2026-09-22T18:40:24.454152+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:24.759511+00:00", "trade", 14.2099, 1000.0]
["2026-09-22T18:40:25.126322+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:25.126323+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.126999+00:00", "trade", 14.2, 76.0]
["2026-09-22T18:40:25.127055+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.128268+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.128508+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.128589+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.128864+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.128904+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.129345+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.129786+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.156114+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.156555+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.157036+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.157517+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.499894+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:40:25.502251+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.502417+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.502477+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.502908+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.502908+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.502913+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.502948+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.503028+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.503389+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.503389+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:25.608340+00:00", "trade", 14.2034, 300.0]
["2026-09-22T18:40:25.610496+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:25.610535+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:25.610608+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:25.610653+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:25.610695+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:25.611265+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.048980+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.050078+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.071494+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.104352+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.104377+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.104382+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.104393+00:00", "trade", 14.2, 200.0]
["2026-09-22T18:40:26.104396+00:00", "trade", 14.205, 5.0]
["2026-09-22T18:40:26.104423+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:40:26.104426+00:00", "trade", 14.2, 105.0]
["2026-09-22T18:40:26.104477+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.104672+00:00", "trade", 14.205, 205.0]
["2026-09-22T18:40:26.104767+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.104838+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.104938+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.105027+00:00", "trade", 14.205, 205.0]
["2026-09-22T18:40:26.105254+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.105299+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.105369+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.105369+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.105384+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.105394+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.105449+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:26.105745+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:27.056012+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:27.220789+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:27.221225+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:27.334263+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:27.334704+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:27.455138+00:00", "trade", 14.2023, 10.0]
["2026-09-22T18:40:27.456503+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:27.456544+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:27.456784+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:27.540894+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:27.540894+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:27.588746+00:00", "trade", 14.205, 151.0]
["2026-09-22T18:40:27.651977+00:00", "trade", 14.205, 44.0]
["2026-09-22T18:40:27.730397+00:00", "trade", 14.2016, 43.0]
["2026-09-22T18:40:27.773703+00:00", "trade", 14.201, 112.0]
["2026-09-22T18:40:28.025392+00:00", "trade", 14.2001, 69.0]
["2026-09-22T18:40:28.114385+00:00", "trade", 14.209, 1.0]
["2026-09-22T18:40:28.904112+00:00", "trade", 14.205, 35.0]
["2026-09-22T18:40:28.914377+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:28.914778+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:28.914818+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:28.915259+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:28.937200+00:00", "trade", 14.2038, 47.0]
["2026-09-22T18:40:28.937782+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:28.938093+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:28.938093+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:28.938143+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:28.938263+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:28.938504+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:28.938704+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:29.041458+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:29.041458+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.003774+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.003774+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.003774+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.003774+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.003850+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.004210+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.008315+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.011252+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.011653+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.012014+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.044110+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.044110+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.044145+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.200804+00:00", "trade", 14.2089, 94.0]
["2026-09-22T18:40:30.514538+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.514538+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.514543+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.613488+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.613849+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.613889+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.613929+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.614009+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.650225+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:30.650225+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.073520+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.073561+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.073957+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.074042+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.116813+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.116813+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.217207+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.217287+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.217683+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.249454+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.249895+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.289829+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.456681+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.598442+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.598533+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.598748+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.598878+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.599169+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.600648+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.600848+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.600928+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.600963+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.601074+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.601159+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.601690+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.614215+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.635840+00:00", "trade", 14.205, 10.0]
["2026-09-22T18:40:31.635903+00:00", "trade", 14.205, 10.0]
["2026-09-22T18:40:31.638302+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.638743+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.640922+00:00", "trade", 14.205, 175.0]
["2026-09-22T18:40:31.641620+00:00", "trade", 14.205, 175.0]
["2026-09-22T18:40:31.641879+00:00", "trade", 14.205, 88.0]
["2026-09-22T18:40:31.798289+00:00", "trade", 14.205, 80.0]
["2026-09-22T18:40:31.798994+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.863730+00:00", "trade", 14.2392, 100.0]
["2026-09-22T18:40:31.874458+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.874919+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.875009+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.875130+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.875420+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.875461+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.875541+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.875571+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.875901+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:40:31.879395+00:00", "trade", 14.21, 20.0]
["2026-09-22T18:40:31.879401+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:40:31.879401+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:40:31.879401+00:00", "trade", 14.21, 80.0]
["2026-09-22T18:40:31.879467+00:00", "trade", 14.21, 92.0]
["2026-09-22T18:40:31.879515+00:00", "trade", 14.21, 28.0]
["2026-09-22T18:40:31.879771+00:00", "trade", 14.21, 358.0]
["2026-09-22T18:40:31.879789+00:00", "trade", 14.21, 140.0]
["2026-09-22T18:40:31.879891+00:00", "trade", 14.21, 176.0]
["2026-09-22T18:40:31.879891+00:00", "trade", 14.21, 84.0]
["2026-09-22T18:40:31.879946+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:31.879951+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:31.879966+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:31.879971+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:31.879976+00:00", "trade", 14.21, 8.0]
["2026-09-22T18:40:31.879976+00:00", "trade", 14.21, 92.0]
["2026-09-22T18:40:31.879978+00:00", "trade", 14.21, 8.0]
["2026-09-22T18:40:31.880021+00:00", "trade", 14.21, 33.0]
["2026-09-22T18:40:31.880021+00:00", "trade", 14.21, 41.0]
["2026-09-22T18:40:31.880038+00:00", "trade", 14.21, 198.0]
["2026-09-22T18:40:31.880041+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:31.880076+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:31.880081+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:31.880102+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:40:31.880117+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.880126+00:00", "trade", 14.21, 33.0]
["2026-09-22T18:40:31.880137+00:00", "trade", 14.21, 181.0]
["2026-09-22T18:40:31.880137+00:00", "trade", 14.21, 33.0]
["2026-09-22T18:40:31.880159+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:40:31.880164+00:00", "trade", 14.21, 81.0]
["2026-09-22T18:40:31.880207+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.880212+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.880262+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.880342+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.880422+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.880503+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.880543+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.880618+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.880623+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.880649+00:00", "trade", 14.21, 70.0]
["2026-09-22T18:40:31.880694+00:00", "trade", 14.21, 22.0]
["2026-09-22T18:40:31.880703+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.880984+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.881104+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.881104+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.881344+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.881379+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.882026+00:00", "trade", 14.21, 3.0]
["2026-09-22T18:40:31.882041+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.882622+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.882997+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:40:31.883581+00:00", "trade", 14.21, 203.0]
["2026-09-22T18:40:31.885232+00:00", "trade", 14.21, 11.0]
["2026-09-22T18:40:31.891017+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.891945+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.926054+00:00", "trade", 14.21, 169.0]
["2026-09-22T18:40:31.930068+00:00", "trade", 14.21, 2.0]
["2026-09-22T18:40:31.969417+00:00", "trade", 14.215, 10.0]
["2026-09-22T18:40:31.980971+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:31.981267+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.044499+00:00", "trade", 14.215, 79.0]
["2026-09-22T18:40:32.044908+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:40:32.044920+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:40:32.045003+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.045173+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:40:32.045795+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.046236+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.046397+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.046677+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.047148+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.156032+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.168480+00:00", "trade", 14.2176, 1.0]
["2026-09-22T18:40:32.202738+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:40:32.231647+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.231647+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.232098+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.232138+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.232178+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.294310+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.294436+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.294636+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.294751+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:40:32.294786+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:40:32.294865+00:00", "trade", 14.22, 170.0]
["2026-09-22T18:40:32.294925+00:00", "trade", 14.22, 6.0]
["2026-09-22T18:40:32.294982+00:00", "trade", 14.22, 14.0]
["2026-09-22T18:40:32.294986+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:40:32.294989+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:40:32.294992+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:40:32.294995+00:00", "trade", 14.22, 135.0]
["2026-09-22T18:40:32.294995+00:00", "trade", 14.22, 23.0]
["2026-09-22T18:40:32.295021+00:00", "trade", 14.22, 9.0]
["2026-09-22T18:40:32.295027+00:00", "trade", 14.22, 21.0]
["2026-09-22T18:40:32.295027+00:00", "trade", 14.22, 183.0]
["2026-09-22T18:40:32.295027+00:00", "quote", 14.21, 14.23]
["2026-09-22T18:40:32.295031+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:40:32.295031+00:00", "trade", 14.22, 66.0]
["2026-09-22T18:40:32.295032+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295033+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:40:32.295036+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:40:32.295036+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:40:32.295038+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295038+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295042+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295047+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295047+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295066+00:00", "trade", 14.22, 2.0]
["2026-09-22T18:40:32.295087+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295102+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295107+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295112+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295112+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295138+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295278+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295298+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295328+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295353+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295598+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295784+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.295914+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.296035+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.296039+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.296100+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.296155+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.296220+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.296265+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.296636+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.297277+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.297789+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.300545+00:00", "trade", 14.22, 11.0]
["2026-09-22T18:40:32.302422+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:40:32.330276+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.330572+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.330597+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.330727+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.330807+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.341274+00:00", "trade", 14.22, 2.0]
["2026-09-22T18:40:32.395987+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:32.695160+00:00", "trade", 14.225, 2.0]
["2026-09-22T18:40:32.893975+00:00", "trade", 14.225, 10.0]
["2026-09-22T18:40:33.103663+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:40:33.196081+00:00", "trade", 14.23, 14.0]
["2026-09-22T18:40:33.196081+00:00", "trade", 14.23, 12.0]
["2026-09-22T18:40:33.196084+00:00", "trade", 14.23, 12.0]
["2026-09-22T18:40:33.196849+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:33.196929+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:33.196934+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:33.196970+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:33.196985+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:33.196995+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:33.197110+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:33.197110+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:33.197310+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:33.197651+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:33.204623+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:33.204889+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:33.268665+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:33.268671+00:00", "trade", 14.23, 31.0]
["2026-09-22T18:40:33.268685+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:33.268695+00:00", "trade", 14.23, 69.0]
["2026-09-22T18:40:33.268698+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:40:33.268705+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:33.268725+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:33.268765+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:33.268765+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:33.268791+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:33.268791+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:33.268902+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:40:33.268902+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:40:33.268929+00:00", "trade", 14.23, 85.0]
["2026-09-22T18:40:33.268972+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:33.269006+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:33.269011+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:33.269221+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:33.269236+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269337+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269422+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269487+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269516+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:40:33.269557+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269607+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269607+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269627+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269647+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269712+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269737+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269793+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269903+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.269923+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.270419+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.270532+00:00", "trade", 14.23, 175.0]
["2026-09-22T18:40:33.270625+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.270995+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.271353+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:40:33.273707+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.274143+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.274811+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:33.275837+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.275837+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.356103+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.356103+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.363116+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:40:33.364115+00:00", "trade", 14.235, 95.0]
["2026-09-22T18:40:33.364503+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.364773+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.371259+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.371259+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.587136+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:33.636514+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:34.017245+00:00", "trade", 14.2353, 10.0]
["2026-09-22T18:40:34.037281+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:34.139914+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:34.348064+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:34.928653+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:34.958739+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:34.959065+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:34.959100+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:34.959140+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:34.959586+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:34.960609+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:34.960940+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:34.989192+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.060429+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:40:35.168453+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.168533+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.168568+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.168573+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.168688+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.168688+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.187192+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.187658+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.187658+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.277727+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.277727+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.277807+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.277998+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.278048+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.278524+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.279005+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.346546+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.346546+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.537329+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.537810+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.537890+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.602474+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.602554+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.602629+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.602950+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.603030+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.645887+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.645887+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.646603+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:35.647084+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:36.751364+00:00", "trade", 14.2337, 10.0]
["2026-09-22T18:40:36.752440+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:36.752440+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:37.769483+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:40:37.824195+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:40:38.227043+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:38.227524+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:38.277808+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:40:38.366329+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:38.366369+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:38.366690+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:38.946837+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:40:40.020122+00:00", "trade", 14.23, 1000.0]
["2026-09-22T18:40:40.116444+00:00", "trade", 14.2333, 10.0]
["2026-09-22T18:40:40.403994+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:40.404430+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:40.792517+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:40.792678+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:40.792838+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:40.792963+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:40.793078+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:40.793560+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.036868+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:41.036868+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:40:41.036880+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:40:41.036918+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.036928+00:00", "trade", 14.23, 30.0]
["2026-09-22T18:40:41.036931+00:00", "trade", 14.23, 70.0]
["2026-09-22T18:40:41.036940+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:41.036946+00:00", "trade", 14.23, 30.0]
["2026-09-22T18:40:41.037043+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.037053+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.037198+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.037259+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.037519+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.037519+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.037520+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:41.037635+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.037639+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.037639+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.037760+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.037800+00:00", "trade", 14.23, 88.0]
["2026-09-22T18:40:41.037840+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.037840+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.037875+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.037920+00:00", "trade", 14.23, 12.0]
["2026-09-22T18:40:41.037995+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.038040+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.038040+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.038241+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.038522+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.038522+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.038587+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.038587+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.038587+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.038637+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.038637+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.038998+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.040316+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.045910+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:41.069886+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.069931+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.070052+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.070167+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.070167+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.070406+00:00", "trade", 14.225, 430.0]
["2026-09-22T18:40:41.070493+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.071249+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.072006+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.089372+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.131989+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.133845+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:40:41.174525+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.180765+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:40:41.181366+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.181441+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.181486+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.181486+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.181842+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.196454+00:00", "trade", 14.23, 175.0]
["2026-09-22T18:40:41.196893+00:00", "trade", 14.23, 28.0]
["2026-09-22T18:40:41.196933+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.198318+00:00", "trade", 14.23, 125.0]
["2026-09-22T18:40:41.223140+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.235294+00:00", "trade", 14.23, 11.0]
["2026-09-22T18:40:41.249701+00:00", "trade", 14.23, 147.0]
["2026-09-22T18:40:41.270005+00:00", "trade", 14.225, 10.0]
["2026-09-22T18:40:41.519538+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:41.519539+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:41.519541+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:41.519541+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:40:41.519556+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:40:41.519559+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.519565+00:00", "trade", 14.23, 20.0]
["2026-09-22T18:40:41.519584+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.519609+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.519614+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.519654+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.519680+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.519680+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.519685+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.519686+00:00", "trade", 14.23, 162.0]
["2026-09-22T18:40:41.519686+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:40:41.519689+00:00", "trade", 14.23, 12.0]
["2026-09-22T18:40:41.519720+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:41.519752+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:40:41.519755+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.520060+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.520266+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.520276+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.520311+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.520331+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.520341+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:40:41.520356+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.520356+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.520436+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.520481+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.520517+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.520557+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.520797+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.521008+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.578334+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:41.623391+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:42.220464+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:42.220520+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:42.227466+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:42.339998+00:00", "trade", 14.235, 15.0]
["2026-09-22T18:40:42.509997+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:42.510037+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:42.510398+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:42.510478+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:42.531282+00:00", "trade", 14.2399, 10.0]
["2026-09-22T18:40:42.532646+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:42.533082+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:42.725033+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:40:43.068980+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.281525+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.281966+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.553095+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.553576+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.790213+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.790213+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.790288+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.790333+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.790333+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.790494+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.790614+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.790774+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:43.791772+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:40:44.363700+00:00", "trade", 14.2088, 33.0]
["2026-09-22T18:40:44.912826+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:40:44.912847+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:40:44.912847+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:44.912850+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:40:44.913003+00:00", "trade", 14.23, 174.0]
["2026-09-22T18:40:44.913009+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:44.913040+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:40:44.913048+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:44.913054+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:44.913099+00:00", "trade", 14.23, 7.0]
["2026-09-22T18:40:44.913099+00:00", "trade", 14.23, 9.0]
["2026-09-22T18:40:44.913105+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:44.913165+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:44.913223+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:44.913246+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:44.913281+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:44.913311+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:44.913316+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:44.913336+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:44.913356+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:44.913367+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:40:44.913370+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:40:44.913382+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:40:44.913382+00:00", "trade", 14.23, 600.0]
["2026-09-22T18:40:44.913411+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:44.913418+00:00", "trade", 14.23, 600.0]
["2026-09-22T18:40:44.913431+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:40:44.913445+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:40:44.913446+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.913451+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:40:44.913623+00:00", "trade", 14.225, 301.0]
["2026-09-22T18:40:44.913626+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:40:44.913626+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:40:44.913672+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.913687+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.913697+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.913697+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.913777+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.913802+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.913817+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.913927+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.914017+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.914017+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.914017+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.914032+00:00", "trade", 14.225, 600.0]
["2026-09-22T18:40:44.914032+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:40:44.914088+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.914098+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.914293+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.914458+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.914576+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:40:44.914636+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:40:44.915099+00:00", "trade", 14.225, 350.0]
["2026-09-22T18:40:44.915616+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:44.916139+00:00", "trade", 14.225, 600.0]
["2026-09-22T18:40:45.007008+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:45.634889+00:00", "trade", 14.225, 270.0]
["2026-09-22T18:40:46.744404+00:00", "trade", 14.2235, 1000.0]
["2026-09-22T18:40:47.042701+00:00", "trade", 14.22, 300.0]
["2026-09-22T18:40:47.255156+00:00", "trade", 14.225, 35.0]
["2026-09-22T18:40:47.324684+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:47.324719+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:47.325160+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:47.793158+00:00", "trade", 14.23, 18.0]
["2026-09-22T18:40:47.870701+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:47.926458+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:40:47.927396+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:47.927396+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:47.927556+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:47.927556+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:47.952124+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:48.131144+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:48.179519+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:48.180001+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:48.256646+00:00", "trade", 14.2622, 1.0]
["2026-09-22T18:40:48.765944+00:00", "trade", 14.23, 18.0]
["2026-09-22T18:40:49.279999+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:49.360625+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:49.361101+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:49.813240+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:49.926807+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:40:49.926828+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:40:49.927300+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:40:49.927727+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:49.941931+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:49.942372+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:49.942452+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:49.978423+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:49.982066+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.010073+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.010073+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.010348+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.021635+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.057250+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.113348+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.113348+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.114506+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.114947+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.286685+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.573977+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.574418+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.734429+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:50.841067+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:51.251781+00:00", "trade", 14.225, 381.0]
["2026-09-22T18:40:52.058757+00:00", "trade", 14.2081, 1.0]
["2026-09-22T18:40:52.555539+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:52.599714+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:52.599754+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:52.749566+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:52.750042+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:52.750523+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:52.856199+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:52.856640+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:53.872012+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:54.199760+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:54.528982+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:54.529503+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:55.354453+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:55.467574+00:00", "trade", 14.2299, 10.0]
["2026-09-22T18:40:56.197031+00:00", "trade", 14.225, 11.0]
["2026-09-22T18:40:56.275115+00:00", "trade", 14.225, 35.0]
["2026-09-22T18:40:56.277145+00:00", "trade", 14.225, 1.0]
["2026-09-22T18:40:56.640789+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:56.641220+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:57.042894+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:57.051674+00:00", "trade", 14.225, 350.0]
["2026-09-22T18:40:57.052056+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:40:57.052121+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:57.052602+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:57.578536+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:57.579052+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:57.579488+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:58.574497+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:58.602323+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:58.602624+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:58.779724+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:58.780607+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:58.781042+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:58.786045+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:58.826941+00:00", "trade", 14.225, 675.0]
["2026-09-22T18:40:58.905403+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.325059+00:00", "trade", 14.2616, 15.0]
["2026-09-22T18:40:59.689460+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.710238+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:40:59.710241+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:40:59.710325+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:40:59.710325+00:00", "trade", 14.22, 2.0]
["2026-09-22T18:40:59.710331+00:00", "trade", 14.225, 350.0]
["2026-09-22T18:40:59.710346+00:00", "trade", 14.22, 350.0]
["2026-09-22T18:40:59.710349+00:00", "trade", 14.225, 350.0]
["2026-09-22T18:40:59.710352+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:40:59.710666+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.710758+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:40:59.710791+00:00", "trade", 14.22, 300.0]
["2026-09-22T18:40:59.710791+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:40:59.710791+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.710866+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.710886+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.710901+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.710946+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.710987+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.711137+00:00", "trade", 14.22, 65.0]
["2026-09-22T18:40:59.711143+00:00", "trade", 14.22, 65.0]
["2026-09-22T18:40:59.711164+00:00", "trade", 14.22, 65.0]
["2026-09-22T18:40:59.711167+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.711170+00:00", "trade", 14.22, 50.0]
["2026-09-22T18:40:59.711192+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.711227+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.711227+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.711268+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.711388+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.711508+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.711548+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.711628+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.711668+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.711708+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:40:59.711708+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.711780+00:00", "trade", 14.22, 15.0]
["2026-09-22T18:40:59.711939+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.712069+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.712094+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.712405+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.712550+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.713067+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.713468+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.720589+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.721070+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.726113+00:00", "trade", 14.2231, 50.0]
["2026-09-22T18:40:59.727471+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:40:59.732112+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.008343+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.010498+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:41:00.010501+00:00", "trade", 14.225, 268.0]
["2026-09-22T18:41:00.010507+00:00", "trade", 14.225, 528.0]
["2026-09-22T18:41:00.011301+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:41:00.011301+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:41:00.011304+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:41:00.012017+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:41:00.012071+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:41:00.012327+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.012327+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.013004+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.013004+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.013164+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.013485+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.028003+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:41:00.028057+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:00.028165+00:00", "trade", 14.225, 264.0]
["2026-09-22T18:41:00.028174+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:41:00.028174+00:00", "trade", 14.22, 264.0]
["2026-09-22T18:41:00.028294+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:41:00.028636+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.028651+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.028691+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.028726+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.028771+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.028812+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.028922+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.280134+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.299728+00:00", "trade", 14.225, 2.0]
["2026-09-22T18:41:00.299936+00:00", "trade", 14.225, 2.0]
["2026-09-22T18:41:00.863880+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.864682+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.864762+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.880725+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:00.951878+00:00", "trade", 14.2612, 17.0]
["2026-09-22T18:41:01.036476+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036476+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:41:01.036482+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:41:01.036485+00:00", "trade", 14.23, 162.0]
["2026-09-22T18:41:01.036488+00:00", "trade", 14.23, 482.0]
["2026-09-22T18:41:01.036490+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:41:01.036490+00:00", "trade", 14.23, 330.0]
["2026-09-22T18:41:01.036493+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:41:01.036493+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:41:01.036511+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036517+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036520+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036524+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036524+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036527+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036527+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:41:01.036530+00:00", "trade", 14.23, 828.0]
["2026-09-22T18:41:01.036538+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036544+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:41:01.036544+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036544+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:41:01.036544+00:00", "trade", 14.23, 98.0]
["2026-09-22T18:41:01.036556+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:41:01.036666+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:01.036681+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:01.036686+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:41:01.036686+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:41:01.036692+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:41:01.036701+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036704+00:00", "trade", 14.23, 99.0]
["2026-09-22T18:41:01.036707+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:41:01.036710+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036713+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:41:01.036731+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036743+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036743+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:41:01.036747+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036751+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:01.036779+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036779+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.036802+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:01.036806+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:01.036816+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:01.036816+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:01.036831+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:01.036839+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:41:01.036856+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:01.036899+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:41:01.036901+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.036967+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.036977+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037062+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037067+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037077+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037082+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037087+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037122+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037152+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037194+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.037197+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:01.037197+00:00", "trade", 14.23, 199.0]
["2026-09-22T18:41:01.037200+00:00", "trade", 14.23, 420.0]
["2026-09-22T18:41:01.037203+00:00", "trade", 14.23, 150.0]
["2026-09-22T18:41:01.037203+00:00", "trade", 14.23, 63.0]
["2026-09-22T18:41:01.037217+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037222+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037222+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037337+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037337+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037353+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037353+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037353+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037365+00:00", "trade", 14.23, 25.0]
["2026-09-22T18:41:01.037367+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037377+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037578+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037578+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037613+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037618+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037688+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.037732+00:00", "trade", 14.2233, 50.0]
["2026-09-22T18:41:01.037934+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.038084+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.038192+00:00", "trade", 14.235, 6.0]
["2026-09-22T18:41:01.038457+00:00", "trade", 14.2298, 52.0]
["2026-09-22T18:41:01.038736+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.039177+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:01.042441+00:00", "trade", 14.23, 11.0]
["2026-09-22T18:41:01.042944+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:41:01.048949+00:00", "trade", 14.235, 44.0]
["2026-09-22T18:41:01.051117+00:00", "trade", 14.23, 150.0]
["2026-09-22T18:41:01.062117+00:00", "trade", 14.23, 150.0]
["2026-09-22T18:41:01.066523+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:41:01.066526+00:00", "trade", 14.24, 212.0]
["2026-09-22T18:41:01.066529+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:41:01.066529+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:41:01.066589+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:41:01.066592+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:41:01.066592+00:00", "trade", 14.24, 10.0]
["2026-09-22T18:41:01.066595+00:00", "trade", 14.24, 390.0]
["2026-09-22T18:41:01.066602+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:01.066607+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:01.066677+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:01.066687+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:01.066737+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:01.067004+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:41:01.067013+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:41:01.067013+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:41:01.067019+00:00", "trade", 14.24, 199.0]
["2026-09-22T18:41:01.067031+00:00", "trade", 14.24, 150.0]
["2026-09-22T18:41:01.067118+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:01.067187+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:41:01.067223+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:01.067228+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:01.067265+00:00", "trade", 14.24, 18.0]
["2026-09-22T18:41:01.067265+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:41:01.067269+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:41:01.067314+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067509+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067509+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067524+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067524+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067594+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067629+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067709+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067830+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067870+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067870+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067875+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067950+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067950+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.067985+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.068151+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.068181+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.069789+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.070231+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.070231+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:01.089837+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:02.063285+00:00", "trade", 14.245, 9.0]
["2026-09-22T18:41:02.125867+00:00", "trade", 14.2499, 2177.0]
["2026-09-22T18:41:03.054416+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:41:03.055396+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:03.055436+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:03.055872+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:03.092252+00:00", "trade", 14.2133, 2.0]
["2026-09-22T18:41:03.319323+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:03.319358+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:03.319839+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:03.319879+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:03.411271+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:03.411712+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:03.985135+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:04.349580+00:00", "trade", 14.2405, 3000.0]
["2026-09-22T18:41:04.350831+00:00", "trade", 14.2425, 56.0]
["2026-09-22T18:41:07.425011+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.425056+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.425096+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.425096+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.425136+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.425407+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.425452+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.425492+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.425492+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.425572+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.518803+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.813536+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:41:07.813539+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:41:07.813639+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.813659+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.813699+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.813719+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:41:07.813797+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:41:07.813800+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:41:07.813955+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:07.813955+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:07.813995+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:07.814025+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:07.814050+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:07.814055+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:41:07.814105+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.814140+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.814145+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.814220+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.814254+00:00", "trade", 14.24, 59.0]
["2026-09-22T18:41:07.814260+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:41:07.814282+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:41:07.814421+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.814461+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.814461+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.814571+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.814656+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.814691+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.814822+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.814942+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.814942+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:07.967970+00:00", "trade", 14.211, 116.0]
["2026-09-22T18:41:08.550045+00:00", "trade", 14.235, 14.0]
["2026-09-22T18:41:08.869632+00:00", "trade", 14.235, 30.0]
["2026-09-22T18:41:08.870432+00:00", "trade", 14.235, 470.0]
["2026-09-22T18:41:08.871802+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:08.983438+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:08.983886+00:00", "trade", 14.235, 82.0]
["2026-09-22T18:41:09.036917+00:00", "trade", 14.235, 1800.0]
["2026-09-22T18:41:09.039933+00:00", "trade", 14.235, 800.0]
["2026-09-22T18:41:09.040002+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:41:09.040618+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.040658+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.040979+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.040979+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.040988+00:00", "trade", 14.235, 800.0]
["2026-09-22T18:41:09.048223+00:00", "trade", 14.235, 800.0]
["2026-09-22T18:41:09.048263+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:41:09.048783+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.048783+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.088512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.107031+00:00", "trade", 14.235, 1101.0]
["2026-09-22T18:41:09.112203+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.112639+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.113201+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.117367+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:41:09.117845+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:09.118287+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:09.118524+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:09.118606+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:09.118765+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:09.119204+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:09.119285+00:00", "trade", 14.235, 99.0]
["2026-09-22T18:41:09.119538+00:00", "trade", 14.2353, 50.0]
["2026-09-22T18:41:09.149126+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.589477+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.617449+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:09.898535+00:00", "trade", 14.2126, 112.0]
["2026-09-22T18:41:10.129057+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:41:10.129094+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.129285+00:00", "trade", 14.235, 400.0]
["2026-09-22T18:41:10.129375+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.129535+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:10.129570+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.129791+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:41:10.130091+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.130131+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.130254+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:10.130296+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:10.130335+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:10.130532+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.130693+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:10.130852+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:41:10.131054+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:10.131093+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:41:10.136875+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:41:10.136897+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:41:10.137221+00:00", "trade", 14.235, 97.0]
["2026-09-22T18:41:10.137378+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:41:10.137574+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.137734+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.137895+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.137895+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.137935+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.138055+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.138095+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.138321+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.138496+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.147778+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:41:10.190782+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:41:10.190826+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:10.190836+00:00", "trade", 14.23, 1100.0]
["2026-09-22T18:41:10.190836+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:41:10.190851+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:10.190851+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:10.190861+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:10.190861+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:10.190876+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:10.190886+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:10.190901+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:10.190906+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:10.190926+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:41:10.191010+00:00", "trade", 14.23, 59.0]
["2026-09-22T18:41:10.191011+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191013+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:41:10.191357+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191357+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191357+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191367+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191372+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191472+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191632+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191713+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191753+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191793+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191793+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191833+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191833+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191833+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.191913+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.192090+00:00", "trade", 14.23, 65.0]
["2026-09-22T18:41:10.201716+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.202238+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:10.216252+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:41:10.243892+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:11.161969+00:00", "trade", 14.2192, 100.0]
["2026-09-22T18:41:11.171255+00:00", "trade", 14.2192, 4.0]
["2026-09-22T18:41:11.173951+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:11.174331+00:00", "trade", 14.2192, 4.0]
["2026-09-22T18:41:11.174432+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:11.177545+00:00", "trade", 14.2192, 2.0]
["2026-09-22T18:41:11.180162+00:00", "trade", 14.2192, 2.0]
["2026-09-22T18:41:11.184128+00:00", "trade", 14.2192, 1.0]
["2026-09-22T18:41:11.186359+00:00", "trade", 14.2192, 1.0]
["2026-09-22T18:41:11.189607+00:00", "trade", 14.2192, 1.0]
["2026-09-22T18:41:11.193312+00:00", "trade", 14.2192, 2.0]
["2026-09-22T18:41:11.243191+00:00", "trade", 14.2192, 100.0]
["2026-09-22T18:41:11.981855+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:11.982296+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:11.982336+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:11.985098+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:11.985539+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:11.989318+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:11.989373+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:12.737164+00:00", "trade", 14.2211, 5000.0]
["2026-09-22T18:41:12.738424+00:00", "trade", 14.231, 52.0]
["2026-09-22T18:41:12.738490+00:00", "trade", 14.2285, 73.0]
["2026-09-22T18:41:12.738551+00:00", "trade", 14.2219, 273.0]
["2026-09-22T18:41:12.738663+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:12.739099+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:12.739540+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:12.855365+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:13.625255+00:00", "trade", 14.2136, 1.0]
["2026-09-22T18:41:13.662282+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:13.883593+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:13.883593+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:13.884034+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:13.886555+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:13.974463+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:13.974468+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:14.152682+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:14.152682+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:14.239588+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:14.288078+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:14.288159+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:14.289482+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:14.295250+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:14.295250+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:14.295446+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:14.295686+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:14.624117+00:00", "trade", 14.2317, 100.0]
["2026-09-22T18:41:15.765924+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:15.765929+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:15.827826+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.038953+00:00", "trade", 14.2136, 91.0]
["2026-09-22T18:41:16.111785+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.240757+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.240997+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.241238+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.241453+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.241744+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.248761+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.249187+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.249362+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.257246+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.398852+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.427180+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.428102+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.428578+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.440426+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.516256+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.516261+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.516261+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:16.516527+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:17.134197+00:00", "trade", 14.2241, 100.0]
["2026-09-22T18:41:17.157464+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:17.157519+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:17.158256+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:17.158417+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:17.359083+00:00", "trade", 14.224, 545.0]
["2026-09-22T18:41:17.360487+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:17.469145+00:00", "trade", 14.2299, 18.0]
["2026-09-22T18:41:19.106193+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:19.187491+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:19.188279+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:19.188439+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:19.189155+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:19.469607+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:19.709870+00:00", "trade", 14.2247, 20.0]
["2026-09-22T18:41:20.103457+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:20.115380+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:41:20.149667+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:20.265773+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:20.319731+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:21.633659+00:00", "trade", 14.2214, 100.0]
["2026-09-22T18:41:21.831207+00:00", "trade", 14.2136, 10.0]
["2026-09-22T18:41:23.648773+00:00", "trade", 14.225, 200.0]
["2026-09-22T18:41:23.670957+00:00", "trade", 14.2596, 100.0]
["2026-09-22T18:41:24.167897+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:24.168780+00:00", "trade", 14.225, 300.0]
["2026-09-22T18:41:24.169983+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:41:24.184832+00:00", "trade", 14.225, 4.0]
["2026-09-22T18:41:24.211030+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:24.434891+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:24.434941+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:24.435583+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:24.473067+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:24.473127+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:24.473658+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:24.473673+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:24.474435+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:24.487195+00:00", "trade", 14.2277, 1.0]
["2026-09-22T18:41:24.488519+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:25.199793+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:25.399287+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:25.459555+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:25.460592+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:41:25.460954+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:25.461234+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:25.461455+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:25.461520+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:25.527737+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:26.878777+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:28.937166+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.569664+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.569749+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.570049+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.570090+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.570255+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.570686+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.570686+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.570816+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.571172+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.571327+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.571733+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.572230+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.572349+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:41:29.572415+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.572881+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.573044+00:00", "trade", 14.22, 25.0]
["2026-09-22T18:41:29.573092+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.573095+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:41:29.573098+00:00", "trade", 14.22, 250.0]
["2026-09-22T18:41:29.573311+00:00", "trade", 14.22, 25.0]
["2026-09-22T18:41:29.573573+00:00", "trade", 14.22, 25.0]
["2026-09-22T18:41:29.573603+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:41:29.573653+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:41:29.573653+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:41:29.573658+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:41:29.573673+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:41:29.573690+00:00", "trade", 14.22, 7.0]
["2026-09-22T18:41:29.573693+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:41:29.573693+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.573693+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.573696+00:00", "trade", 14.22, 51.0]
["2026-09-22T18:41:29.573696+00:00", "trade", 14.22, 2.0]
["2026-09-22T18:41:29.573763+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.573813+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:41:29.573843+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:41:29.573879+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:41:29.573954+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:41:29.573994+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:41:29.574134+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.574214+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.574254+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.574284+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.574335+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.574595+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.574595+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.574625+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.574625+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.575853+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.576374+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.584013+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.584564+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:41:29.587767+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:41:29.588092+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.588338+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.588533+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:29.618103+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:41:30.008376+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:30.009825+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:41:30.010039+00:00", "trade", 14.21, 25.0]
["2026-09-22T18:41:30.187018+00:00", "trade", 14.2183, 1.0]
["2026-09-22T18:41:30.809855+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.692154+00:00", "trade", 14.21, 24.0]
["2026-09-22T18:41:31.692742+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.692822+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.692822+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.692862+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.693022+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.693098+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.693263+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.693463+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.693544+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.854195+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.854271+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.854426+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.854476+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.854832+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.854912+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.855153+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.855273+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.855554+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.855754+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.863638+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.864239+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.864675+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.867427+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.867958+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.867998+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:31.867998+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:32.037013+00:00", "trade", 14.21, 16.0]
["2026-09-22T18:41:32.037295+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:32.037295+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:32.257363+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:32.257563+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:32.257679+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:32.257679+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:32.257884+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:32.258165+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:32.258265+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:32.258609+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:41:32.258646+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:41:32.258732+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:41:32.258732+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:41:32.258793+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:41:32.258832+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:41:32.258925+00:00", "trade", 14.21, 9.0]
["2026-09-22T18:41:32.259018+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:41:32.259032+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:41:32.259037+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:41:32.259037+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:41:32.259087+00:00", "trade", 14.21, 350.0]
["2026-09-22T18:41:32.259087+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:41:32.259132+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:41:32.259207+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.259252+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.259318+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.259328+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.259483+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.259683+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.259724+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.259729+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.259804+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.259809+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.259844+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.259924+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.270489+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.287033+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.287695+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.300222+00:00", "trade", 14.205, 218.0]
["2026-09-22T18:41:32.301759+00:00", "trade", 14.205, 198.0]
["2026-09-22T18:41:32.338939+00:00", "trade", 14.205, 800.0]
["2026-09-22T18:41:32.340430+00:00", "trade", 14.205, 62.0]
["2026-09-22T18:41:32.347637+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.348114+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.372026+00:00", "trade", 14.205, 200.0]
["2026-09-22T18:41:32.387243+00:00", "trade", 14.205, 280.0]
["2026-09-22T18:41:32.395170+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.414899+00:00", "trade", 14.2135, 2.0]
["2026-09-22T18:41:32.416255+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:32.810943+00:00", "trade", 14.2208, 100.0]
["2026-09-22T18:41:32.963366+00:00", "trade", 14.218, 10.0]
["2026-09-22T18:41:33.172582+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:33.173063+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:33.267041+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:33.714250+00:00", "trade", 14.205, 1.0]
["2026-09-22T18:41:34.630936+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.096783+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.096948+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.097364+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.097409+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.097444+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.097805+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.097966+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.100246+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.127777+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.357141+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.357773+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.357858+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.361933+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.367937+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.575335+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:35.575846+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:36.141885+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:36.142467+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:36.254964+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:36.254984+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:36.447567+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:36.447567+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:36.447967+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:36.577044+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:36.577651+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:36.577771+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.050020+00:00", "trade", 14.2135, 11.0]
["2026-09-22T18:41:37.051110+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.051561+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.358851+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.359423+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.359864+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.359889+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.483482+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.483623+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.672246+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.672612+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.672842+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.689572+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.901079+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:37.921007+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.040460+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.040806+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.041042+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.041408+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.061290+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.061330+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.061475+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.062052+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.110978+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.166324+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.249352+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.249392+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.387635+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.388116+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:38.561052+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:39.029329+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:39.675775+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:39.676537+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:39.760205+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:40.007122+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:40.007322+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:40.186182+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:40.233600+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:40.340709+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:40.499181+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:40.513858+00:00", "trade", 14.2244, 1.0]
["2026-09-22T18:41:40.827992+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:40.828473+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.136485+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.136485+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.173423+00:00", "trade", 14.2, 5.0]
["2026-09-22T18:41:41.173874+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.174485+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.174851+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.174941+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.184825+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.257492+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.257968+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.397855+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.414921+00:00", "trade", 14.2083, 1.0]
["2026-09-22T18:41:41.809393+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.809909+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.832704+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.833275+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.885895+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:41.886336+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:42.059673+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:42.481244+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:42.481329+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:42.575232+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:42.575839+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:42.576240+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:42.739700+00:00", "trade", 14.2138, 5.0]
["2026-09-22T18:41:42.898545+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:42.934285+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:42.934917+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:43.173258+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:43.173834+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:43.173864+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:43.191632+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:43.191962+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:43.192398+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:43.285389+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:43.759185+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.021628+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.044638+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.044989+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.283751+00:00", "trade", 14.201, 100.0]
["2026-09-22T18:41:44.284523+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.284528+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.284866+00:00", "trade", 14.205, 5.0]
["2026-09-22T18:41:44.361104+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.361541+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.453063+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.453654+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.454010+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.454010+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.454090+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:44.581333+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:47.908676+00:00", "trade", 14.2001, 2500.0]
["2026-09-22T18:41:48.607682+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:48.607762+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:48.608003+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:48.608078+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:48.969336+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:48.969917+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:48.969922+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:48.970238+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:48.970278+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:49.000370+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:49.513982+00:00", "trade", 14.2592, 205.0]
["2026-09-22T18:41:49.721234+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:41:49.721252+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:41:49.721252+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:41:49.723583+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:49.729081+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:49.736522+00:00", "trade", 14.2, 51.0]
["2026-09-22T18:41:49.736522+00:00", "trade", 14.2, 42.0]
["2026-09-22T18:41:49.736525+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:41:49.736528+00:00", "trade", 14.2, 48.0]
["2026-09-22T18:41:49.736586+00:00", "trade", 14.2, 52.0]
["2026-09-22T18:41:49.736601+00:00", "trade", 14.2, 20.0]
["2026-09-22T18:41:49.736604+00:00", "trade", 14.2, 50.0]
["2026-09-22T18:41:49.736604+00:00", "trade", 14.2, 54.0]
["2026-09-22T18:41:49.736623+00:00", "trade", 14.2, 29.0]
["2026-09-22T18:41:49.736625+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:41:49.736634+00:00", "trade", 14.2, 801.0]
["2026-09-22T18:41:49.736658+00:00", "trade", 14.2, 2004.0]
["2026-09-22T18:41:49.736659+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:49.736661+00:00", "trade", 14.2, 399.0]
["2026-09-22T18:41:49.736682+00:00", "trade", 14.2, 556.0]
["2026-09-22T18:41:49.736684+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:41:49.736691+00:00", "trade", 14.2, 440.0]
["2026-09-22T18:41:49.736694+00:00", "quote", 14.19, 14.21]
["2026-09-22T18:41:49.736739+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.736754+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.736754+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.736759+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.736829+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.736849+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.736860+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.736879+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.737171+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.737171+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.737202+00:00", "trade", 14.2, 8.0]
["2026-09-22T18:41:49.737262+00:00", "trade", 14.2, 6.0]
["2026-09-22T18:41:49.737289+00:00", "trade", 14.2, 1.0]
["2026-09-22T18:41:49.737506+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.737511+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.737599+00:00", "trade", 14.2, 70.0]
["2026-09-22T18:41:49.737701+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.737726+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.737806+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.737902+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.739786+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.740638+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.740648+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.741195+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.741250+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.741510+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.741580+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.742142+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.742392+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.744272+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.744673+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.745089+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.778827+00:00", "trade", 14.2063, 50.0]
["2026-09-22T18:41:49.778878+00:00", "trade", 14.2, 64.0]
["2026-09-22T18:41:49.778938+00:00", "trade", 14.2, 88.0]
["2026-09-22T18:41:49.779149+00:00", "trade", 14.2, 61.0]
["2026-09-22T18:41:49.779947+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:49.797600+00:00", "trade", 14.2, 76.0]
["2026-09-22T18:41:49.797667+00:00", "trade", 14.2, 16.0]
["2026-09-22T18:41:49.797865+00:00", "trade", 14.2, 8.0]
["2026-09-22T18:41:49.807121+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:50.235823+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:41:50.238622+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:41:50.397824+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:50.434787+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:50.736970+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:50.743512+00:00", "trade", 14.195, 300.0]
["2026-09-22T18:41:50.827692+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:41:50.850768+00:00", "trade", 14.2189, 100.0]
["2026-09-22T18:41:51.009297+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:51.009778+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:51.022137+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:51.630262+00:00", "trade", 14.1984, 100.0]
["2026-09-22T18:41:51.884265+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:51.895134+00:00", "trade", 14.195, 100.0]
["2026-09-22T18:41:51.980173+00:00", "trade", 14.2134, 1.0]
["2026-09-22T18:41:52.341201+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.359454+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.360702+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.385767+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.397033+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.402085+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.422333+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.539767+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.539903+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.539983+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.540153+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.540173+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.541832+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.544278+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.545250+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.545256+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.550342+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.550393+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.550603+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.551656+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.554938+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.555695+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.560326+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.560331+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.560386+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.561509+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.561860+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.561960+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.561975+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.562191+00:00", "trade", 14.19, 350.0]
["2026-09-22T18:41:52.562206+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.562211+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.562526+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.563028+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.563033+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.563063+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.563644+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.563704+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.563719+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.563850+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.564306+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.564341+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.564461+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.564877+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.564892+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.564897+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.564997+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.565438+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.565554+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.565879+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.565914+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.565995+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.566015+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.566035+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.566311+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.567022+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.567023+00:00", "trade", 14.19, 600.0]
["2026-09-22T18:41:52.568100+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:41:52.568350+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.568430+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.568761+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:41:52.568764+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:41:52.568764+00:00", "trade", 14.19, 5.0]
["2026-09-22T18:41:52.568767+00:00", "trade", 14.19, 500.0]
["2026-09-22T18:41:52.568841+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:41:52.568877+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:41:52.568877+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:41:52.568877+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:41:52.568909+00:00", "trade", 14.19, 42.0]
["2026-09-22T18:41:52.568912+00:00", "trade", 14.19, 6.0]
["2026-09-22T18:41:52.569042+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:41:52.569077+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:41:52.569343+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:41:52.569368+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:41:52.569478+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.569488+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.569828+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:41:52.569934+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.569954+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.570044+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:41:52.570490+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.570651+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.570761+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.570866+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.571152+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.571232+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.571493+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.571508+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.571884+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.571929+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.571999+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.572280+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.572365+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.572640+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.593257+00:00", "trade", 14.19, 378.0]
["2026-09-22T18:41:52.595498+00:00", "trade", 14.19, 150.0]
["2026-09-22T18:41:52.598292+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.598306+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.598316+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.598337+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.598367+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.606654+00:00", "trade", 14.19, 6.0]
["2026-09-22T18:41:52.622679+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.626533+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.626533+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:52.629418+00:00", "trade", 14.1946, 59.0]
["2026-09-22T18:41:52.633481+00:00", "trade", 14.1977, 50.0]
["2026-09-22T18:41:52.633923+00:00", "trade", 14.19, 62.0]
["2026-09-22T18:41:52.681173+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:53.055909+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:53.070172+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:53.070182+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:53.270408+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:53.270538+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:53.283239+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:53.612938+00:00", "trade", 14.2587, 4.0]
["2026-09-22T18:41:53.665566+00:00", "trade", 14.185, 100.0]
["2026-09-22T18:41:53.666424+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:53.673806+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:53.674323+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:53.674804+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:53.693052+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:53.720888+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:54.115340+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:54.277886+00:00", "trade", 14.1899, 100.0]
["2026-09-22T18:41:54.359260+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:55.083946+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:55.084342+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:57.653107+00:00", "trade", 14.185, 18.0]
["2026-09-22T18:41:59.024542+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:41:59.024983+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.008399+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.014147+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.014147+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.015029+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.015029+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.015065+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.015466+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.016147+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.016708+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.058304+00:00", "trade", 14.18, 350.0]
["2026-09-22T18:42:00.059084+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.059561+00:00", "trade", 14.1864, 51.0]
["2026-09-22T18:42:00.063678+00:00", "trade", 14.18, 2.0]
["2026-09-22T18:42:00.063681+00:00", "trade", 14.18, 98.0]
["2026-09-22T18:42:00.063702+00:00", "trade", 14.18, 2.0]
["2026-09-22T18:42:00.063735+00:00", "trade", 14.185, 100.0]
["2026-09-22T18:42:00.063744+00:00", "trade", 14.185, 100.0]
["2026-09-22T18:42:00.063744+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:42:00.063786+00:00", "trade", 14.18, 700.0]
["2026-09-22T18:42:00.063880+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.063885+00:00", "trade", 14.18, 2000.0]
["2026-09-22T18:42:00.063885+00:00", "trade", 14.18, 2.0]
["2026-09-22T18:42:00.063889+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:42:00.063892+00:00", "trade", 14.18, 5.0]
["2026-09-22T18:42:00.063895+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:42:00.063898+00:00", "trade", 14.18, 200.0]
["2026-09-22T18:42:00.063900+00:00", "trade", 14.18, 693.0]
["2026-09-22T18:42:00.063906+00:00", "trade", 14.185, 24.0]
["2026-09-22T18:42:00.063925+00:00", "trade", 14.18, 1.0]
["2026-09-22T18:42:00.063928+00:00", "trade", 14.18, 1.0]
["2026-09-22T18:42:00.063931+00:00", "trade", 14.18, 29.0]
["2026-09-22T18:42:00.063933+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:42:00.063958+00:00", "trade", 14.185, 76.0]
["2026-09-22T18:42:00.063964+00:00", "trade", 14.18, 75.0]
["2026-09-22T18:42:00.063964+00:00", "trade", 14.18, 1.0]
["2026-09-22T18:42:00.063964+00:00", "trade", 14.18, 5.0]
["2026-09-22T18:42:00.063964+00:00", "trade", 14.18, 94.0]
["2026-09-22T18:42:00.063970+00:00", "trade", 14.18, 75.0]
["2026-09-22T18:42:00.063970+00:00", "trade", 14.18, 25.0]
["2026-09-22T18:42:00.063973+00:00", "trade", 14.18, 800.0]
["2026-09-22T18:42:00.064141+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064156+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064166+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064168+00:00", "trade", 14.18, 1.0]
["2026-09-22T18:42:00.064168+00:00", "trade", 14.18, 1.0]
["2026-09-22T18:42:00.064171+00:00", "trade", 14.18, 98.0]
["2026-09-22T18:42:00.064181+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064216+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064362+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064367+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064409+00:00", "trade", 14.1805, 1658.0]
["2026-09-22T18:42:00.064477+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064477+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064517+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064562+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064627+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064722+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064749+00:00", "trade", 14.18, 16.0]
["2026-09-22T18:42:00.064749+00:00", "trade", 14.18, 5.0]
["2026-09-22T18:42:00.064754+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:42:00.064754+00:00", "trade", 14.18, 79.0]
["2026-09-22T18:42:00.064815+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:42:00.064830+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:42:00.064838+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064838+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064854+00:00", "trade", 14.18, 71.0]
["2026-09-22T18:42:00.064857+00:00", "trade", 14.18, 500.0]
["2026-09-22T18:42:00.064858+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064860+00:00", "trade", 14.18, 15.0]
["2026-09-22T18:42:00.064860+00:00", "trade", 14.18, 30.0]
["2026-09-22T18:42:00.064863+00:00", "trade", 14.18, 484.0]
["2026-09-22T18:42:00.064873+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064908+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.064918+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.065040+00:00", "trade", 14.1931, 50.0]
["2026-09-22T18:42:00.065083+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.065136+00:00", "trade", 14.1803, 136.0]
["2026-09-22T18:42:00.065194+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.065204+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.065226+00:00", "trade", 14.1801, 50.0]
["2026-09-22T18:42:00.065290+00:00", "trade", 14.1803, 56.0]
["2026-09-22T18:42:00.065341+00:00", "trade", 14.18, 91.0]
["2026-09-22T18:42:00.065564+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.065632+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:42:00.065659+00:00", "trade", 14.1805, 77.0]
["2026-09-22T18:42:00.065723+00:00", "trade", 14.18, 5.0]
["2026-09-22T18:42:00.065730+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.065735+00:00", "trade", 14.18, 495.0]
["2026-09-22T18:42:00.065801+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:42:00.065807+00:00", "trade", 14.18, 1.0]
["2026-09-22T18:42:00.065834+00:00", "trade", 14.18, 16.0]
["2026-09-22T18:42:00.065846+00:00", "trade", 14.18, 99.0]
["2026-09-22T18:42:00.065870+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.065885+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.066126+00:00", "trade", 14.18, 66.0]
["2026-09-22T18:42:00.066206+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.066206+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.066282+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.066282+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.066926+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:42:00.066977+00:00", "trade", 14.1802, 50.0]
["2026-09-22T18:42:00.067662+00:00", "trade", 14.18, 1.0]
["2026-09-22T18:42:00.067965+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.068045+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.068486+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.068862+00:00", "trade", 14.18, 4.0]
["2026-09-22T18:42:00.074165+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.084515+00:00", "trade", 14.18, 65.0]
["2026-09-22T18:42:00.084515+00:00", "trade", 14.18, 100.0]
["2026-09-22T18:42:00.085131+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.085171+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.085171+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.085487+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.085572+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.085753+00:00", "trade", 14.18, 16.0]
["2026-09-22T18:42:00.085771+00:00", "trade", 14.18, 52.0]
["2026-09-22T18:42:00.127106+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.127983+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.132784+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.139270+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.139746+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.165196+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.169797+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.171980+00:00", "trade", 14.185, 100.0]
["2026-09-22T18:42:00.226417+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:00.400463+00:00", "trade", 14.182, 3200.0]
["2026-09-22T18:42:00.401717+00:00", "trade", 14.1821, 146.0]
["2026-09-22T18:42:01.020352+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:01.020433+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:01.020513+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:01.059205+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:01.266116+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:01.288304+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:01.618508+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:01.619230+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:01.619230+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:01.619426+00:00", "quote", 14.18, 14.19]
["2026-09-22T18:42:01.626619+00:00", "trade", 14.19, 36.0]
["2026-09-22T18:42:01.789020+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:42:01.789020+00:00", "trade", 14.19, 1.0]
["2026-09-22T18:42:01.789048+00:00", "trade", 14.19, 76.0]
["2026-09-22T18:42:01.789053+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:42:01.789053+00:00", "trade", 14.19, 1900.0]
["2026-09-22T18:42:01.789056+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:42:01.789072+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:42:01.789075+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:42:01.789119+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789134+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789139+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789139+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789139+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789154+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789164+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789169+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789189+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789194+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789224+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789255+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:42:01.789259+00:00", "trade", 14.19, 27.0]
["2026-09-22T18:42:01.789259+00:00", "trade", 14.19, 1400.0]
["2026-09-22T18:42:01.789264+00:00", "trade", 14.19, 200.0]
["2026-09-22T18:42:01.789264+00:00", "trade", 14.19, 2.0]
["2026-09-22T18:42:01.789264+00:00", "trade", 14.19, 100.0]
["2026-09-22T18:42:01.789264+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789309+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789369+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789369+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789369+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789389+00:00", "quote", 14.19, 14.19]
["2026-09-22T18:42:01.789439+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.789605+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.789650+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.789710+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.789725+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.789765+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.789765+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.789765+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.789886+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.789951+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.790006+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.790086+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.790086+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.790121+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.790161+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.790313+00:00", "trade", 14.19, 97.0]
["2026-09-22T18:42:01.790327+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.790367+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.790518+00:00", "trade", 14.19, 85.0]
["2026-09-22T18:42:01.791128+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.791539+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.791643+00:00", "trade", 14.19, 60.0]
["2026-09-22T18:42:01.792890+00:00", "trade", 14.1863, 50.0]
["2026-09-22T18:42:01.794596+00:00", "trade", 14.19, 19.0]
["2026-09-22T18:42:01.797311+00:00", "trade", 14.19, 300.0]
["2026-09-22T18:42:01.815531+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.815972+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.817086+00:00", "trade", 14.19, 175.0]
["2026-09-22T18:42:01.978589+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.978824+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.978909+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.978909+00:00", "quote", 14.19, 14.2]
["2026-09-22T18:42:01.982272+00:00", "trade", 14.2, 31.0]
["2026-09-22T18:42:01.982274+00:00", "trade", 14.2, 69.0]
["2026-09-22T18:42:01.982277+00:00", "trade", 14.2, 60.0]
["2026-09-22T18:42:01.982289+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:42:01.982349+00:00", "trade", 14.2, 31.0]
["2026-09-22T18:42:01.982352+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:42:01.982463+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:42:01.982498+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:42:01.982538+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:42:01.982551+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:42:01.982574+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:42:01.982588+00:00", "quote", 14.2, 14.2]
["2026-09-22T18:42:01.982628+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.982653+00:00", "trade", 14.2, 82.0]
["2026-09-22T18:42:01.982668+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.982724+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.982746+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:42:01.982769+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.982822+00:00", "trade", 14.2, 60.0]
["2026-09-22T18:42:01.982874+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.982894+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.982949+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.982949+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983029+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983144+00:00", "trade", 14.2, 16.0]
["2026-09-22T18:42:01.983144+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983190+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983420+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983420+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983420+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983465+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983500+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983545+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983626+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983746+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983906+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.983912+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.984728+00:00", "trade", 14.2, 17.0]
["2026-09-22T18:42:01.986828+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.987109+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.987590+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.990550+00:00", "trade", 14.205, 10.0]
["2026-09-22T18:42:01.991148+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:01.994065+00:00", "trade", 14.2, 13.0]
["2026-09-22T18:42:02.003673+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.031164+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.076216+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.083182+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.136594+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.136674+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.137115+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.154361+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.178689+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.179130+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.520363+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:42:02.520700+00:00", "trade", 14.205, 600.0]
["2026-09-22T18:42:02.521152+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.521283+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.521389+00:00", "trade", 14.205, 175.0]
["2026-09-22T18:42:02.521738+00:00", "trade", 14.205, 25.0]
["2026-09-22T18:42:02.521884+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:02.522195+00:00", "trade", 14.2024, 74.0]
["2026-09-22T18:42:02.523438+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:03.166450+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:03.166926+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:03.185135+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:03.190517+00:00", "trade", 14.2, 18.0]
["2026-09-22T18:42:03.363669+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:03.366225+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:03.484511+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:03.758336+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:03.920537+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:04.055763+00:00", "trade", 14.2091, 2000.0]
["2026-09-22T18:42:04.057017+00:00", "trade", 14.2087, 111.0]
["2026-09-22T18:42:04.179744+00:00", "trade", 14.2023, 1.0]
["2026-09-22T18:42:04.705712+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:05.126501+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:05.677190+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:42:06.178959+00:00", "trade", 14.2099, 100.0]
["2026-09-22T18:42:06.668740+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:06.668800+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:06.883821+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:06.885076+00:00", "trade", 14.2115, 98.0]
["2026-09-22T18:42:06.985746+00:00", "trade", 14.205, 12.0]
["2026-09-22T18:42:06.987131+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.568297+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.569685+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.570121+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.572707+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.572712+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.572757+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.573604+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.573604+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.573985+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.574000+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.574030+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.574066+00:00", "trade", 14.21, 36.0]
["2026-09-22T18:42:07.574084+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:42:07.574125+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.574170+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.574206+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.574565+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:07.574642+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.574647+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.575043+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.575044+00:00", "trade", 14.21, 350.0]
["2026-09-22T18:42:07.575083+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.575484+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.575965+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.576005+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.578354+00:00", "trade", 14.21, 175.0]
["2026-09-22T18:42:07.579087+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.583497+00:00", "trade", 14.21, 175.0]
["2026-09-22T18:42:07.584745+00:00", "trade", 14.2099, 58.0]
["2026-09-22T18:42:07.585397+00:00", "trade", 14.21, 175.0]
["2026-09-22T18:42:07.592130+00:00", "trade", 14.21, 50.0]
["2026-09-22T18:42:07.610893+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.610918+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.610938+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.610948+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.611489+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.611494+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.611654+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.620019+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.620225+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.620300+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.627783+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.627818+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.636158+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.636985+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.637065+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.637506+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.637626+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.638102+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.642663+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.691384+00:00", "trade", 14.2147, 6.0]
["2026-09-22T18:42:07.692121+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.692762+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.726267+00:00", "trade", 14.2099, 1453.0]
["2026-09-22T18:42:07.726697+00:00", "trade", 14.2098, 1067.0]
["2026-09-22T18:42:07.727515+00:00", "trade", 14.2099, 84.0]
["2026-09-22T18:42:07.727945+00:00", "trade", 14.2098, 53.0]
["2026-09-22T18:42:07.731204+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:07.770258+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:42:07.800518+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:08.553219+00:00", "trade", 14.205, 14.0]
["2026-09-22T18:42:09.275415+00:00", "trade", 14.2146, 100.0]
["2026-09-22T18:42:09.700047+00:00", "trade", 14.2116, 55.0]
["2026-09-22T18:42:09.803848+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:42:09.803857+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:42:09.803860+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:42:09.803860+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:09.803877+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:09.803887+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:09.803912+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:09.803917+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:09.803937+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:09.803942+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:09.803962+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:09.803968+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:09.803977+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:09.804068+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:09.804117+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:09.804143+00:00", "trade", 14.21, 300.0]
["2026-09-22T18:42:09.804155+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:09.804223+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:09.804323+00:00", "trade", 14.21, 7.0]
["2026-09-22T18:42:09.804326+00:00", "trade", 14.21, 3.0]
["2026-09-22T18:42:09.804529+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.804544+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.804809+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.804844+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.804849+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.804890+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.804890+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.804894+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.804955+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:42:09.805251+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.805251+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.805290+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.805394+00:00", "trade", 14.2099, 51.0]
["2026-09-22T18:42:09.805411+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.805566+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.805726+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:09.808854+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:10.690498+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:10.764759+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:10.765201+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:11.375516+00:00", "trade", 14.212, 6.0]
["2026-09-22T18:42:11.951553+00:00", "trade", 14.256, 100.0]
["2026-09-22T18:42:12.798659+00:00", "trade", 14.198, 1.0]
["2026-09-22T18:42:12.807677+00:00", "trade", 14.198, 59.0]
["2026-09-22T18:42:13.027494+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.030040+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.031735+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.033218+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.033619+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.033659+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.033704+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.033860+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.034140+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.034175+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.034220+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.034261+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.034376+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.036220+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.036220+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.036225+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.043542+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.043984+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.091381+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.091757+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.091762+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.091837+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.091962+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.093436+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.322605+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.726525+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.726926+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.727482+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.771777+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.782583+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.782583+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.782623+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.782629+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:13.782632+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:13.782636+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:42:13.782703+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.782804+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.782819+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:13.782989+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:13.783004+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783009+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783009+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783059+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783084+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783099+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783099+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783109+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783207+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:42:13.783225+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783225+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783225+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783265+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:13.783265+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783300+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783300+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783340+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783345+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783414+00:00", "trade", 14.21, 50.0]
["2026-09-22T18:42:13.783420+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783540+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783540+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783580+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783661+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783666+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.783721+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.784022+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.784027+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.784503+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.784944+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.786021+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.786502+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.822964+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.884335+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.884696+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.884736+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.884976+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:13.885172+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:14.087958+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.446085+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.446120+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.591851+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.591966+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.592332+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.592447+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.592743+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.628463+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.628859+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.764947+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.764987+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.765508+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.765904+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.768425+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:15.778354+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.020429+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.020669+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.020955+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.020990+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.021391+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.022910+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.033515+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.033515+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.247985+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.248501+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.248942+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.251543+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.321473+00:00", "trade", 14.21, 2.0]
["2026-09-22T18:42:16.321474+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.322035+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.322326+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:16.422875+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.178580+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.245775+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.245780+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.245845+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.245865+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.246386+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.246426+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.246747+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.246827+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.505075+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.505712+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.505872+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.506314+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.615849+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.615944+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.638893+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.639475+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.639796+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.639946+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.639951+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.639951+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.681810+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.933747+00:00", "trade", 14.205, 5.0]
["2026-09-22T18:42:17.934410+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.934450+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.934450+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.934691+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:17.938410+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:18.164487+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:18.164497+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:18.241470+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:18.241510+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:18.242192+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:18.242673+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:18.251393+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:18.276723+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:19.365355+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:19.365480+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:19.365876+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:19.366029+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:19.366032+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:19.366035+00:00", "trade", 14.21, 4.0]
["2026-09-22T18:42:19.366035+00:00", "trade", 14.21, 296.0]
["2026-09-22T18:42:19.366068+00:00", "trade", 14.21, 104.0]
["2026-09-22T18:42:19.366068+00:00", "trade", 14.21, 160.0]
["2026-09-22T18:42:19.366115+00:00", "trade", 14.21, 350.0]
["2026-09-22T18:42:19.366116+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:19.366136+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:19.366136+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:19.366317+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:19.366554+00:00", "trade", 14.21, 31.0]
["2026-09-22T18:42:19.366567+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:19.366577+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:19.366587+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:19.366633+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:19.366673+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:19.366717+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:19.366723+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:19.366738+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:19.366763+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.366838+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.367038+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.367079+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.367199+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.367234+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.367303+00:00", "trade", 14.2104, 59.0]
["2026-09-22T18:42:19.367314+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.367359+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.367359+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.367359+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.367364+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.367381+00:00", "trade", 14.21, 3.0]
["2026-09-22T18:42:19.367675+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.368813+00:00", "trade", 14.21, 60.0]
["2026-09-22T18:42:19.370061+00:00", "trade", 14.21, 50.0]
["2026-09-22T18:42:19.372080+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.390564+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.391046+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.469788+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.494236+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:19.656652+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:20.224174+00:00", "trade", 14.2169, 100.0]
["2026-09-22T18:42:20.367600+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:20.367881+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:20.368041+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:20.368041+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:20.368482+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:20.764919+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:20.784175+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:20.784656+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:20.789939+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:20.830470+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:21.416216+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:22.296788+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:22.297590+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:22.298031+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:22.312636+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:22.685722+00:00", "trade", 14.215, 5.0]
["2026-09-22T18:42:23.091686+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:23.091806+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:23.092288+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:23.206524+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:23.364873+00:00", "trade", 14.215, 40.0]
["2026-09-22T18:42:23.779670+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:23.891907+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:23.892308+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:23.908030+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:23.908471+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:24.101735+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.632276+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.632276+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.632356+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.632713+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.632713+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.632717+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.680847+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.680892+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.680892+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.680892+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.680927+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.680967+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:25.947094+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.040646+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.332429+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.332429+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.332690+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.478892+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.479654+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.479669+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.479739+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.480727+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.480772+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.481343+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.504478+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.507094+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.507360+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.533241+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.640080+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.640080+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.640240+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.640561+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.640682+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.656604+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.656710+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.794051+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:26.794091+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:27.015206+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:27.234492+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:27.318232+00:00", "trade", 14.2561, 100.0]
["2026-09-22T18:42:27.699066+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:27.699547+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:27.770570+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:28.166897+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:28.929488+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:28.929934+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:28.929934+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:29.919309+00:00", "trade", 14.215, 600.0]
["2026-09-22T18:42:30.008431+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:30.324184+00:00", "trade", 14.2154, 135.0]
["2026-09-22T18:42:30.501043+00:00", "trade", 14.2565, 54.0]
["2026-09-22T18:42:30.976691+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:30.977012+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:30.977167+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:30.977172+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:30.977488+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:30.982749+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:42:30.982884+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:42:30.983051+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:30.983132+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:30.983362+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:30.987191+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:30.988053+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:30.988494+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.068290+00:00", "trade", 14.21, 300.0]
["2026-09-22T18:42:31.068920+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.069321+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.069763+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:31.142906+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.142966+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.143823+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.143823+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.143863+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.143944+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.144305+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.144345+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.246222+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.246658+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.369197+00:00", "trade", 14.2134, 67.0]
["2026-09-22T18:42:31.369251+00:00", "trade", 14.2023, 44.0]
["2026-09-22T18:42:31.369257+00:00", "trade", 14.2108, 11.0]
["2026-09-22T18:42:31.369308+00:00", "trade", 14.1946, 33.0]
["2026-09-22T18:42:31.543834+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.544114+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.544676+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.545593+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.545793+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.546074+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.546119+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.546435+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.546675+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.546876+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:31.665793+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:32.046300+00:00", "trade", 14.2157, 4.0]
["2026-09-22T18:42:32.054251+00:00", "trade", 14.2157, 8.0]
["2026-09-22T18:42:34.511814+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.512119+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.512280+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.513854+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.514761+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.516159+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.516600+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.516600+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.516640+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.517041+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.615796+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.615991+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.616232+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.617951+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.618392+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.618432+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.619234+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:34.948341+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:35.378615+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:35.379199+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:35.380121+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:35.380602+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:35.381079+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:35.381520+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:35.499199+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:35.660172+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:35.711472+00:00", "trade", 14.2569, 16.0]
["2026-09-22T18:42:35.777851+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:35.935183+00:00", "trade", 14.21, 5.0]
["2026-09-22T18:42:35.938022+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:36.755962+00:00", "trade", 14.2155, 3.0]
["2026-09-22T18:42:37.353965+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:37.354241+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:37.358434+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:42:37.358503+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:42:37.358518+00:00", "trade", 14.21, 56.0]
["2026-09-22T18:42:37.358548+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:37.358556+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:37.358561+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:37.358566+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:37.358576+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:37.358581+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:37.358581+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:37.358591+00:00", "trade", 14.21, 53.0]
["2026-09-22T18:42:37.358591+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:37.358594+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:42:37.358596+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:37.358596+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358622+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358626+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358631+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358637+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358637+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358637+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358637+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358641+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358656+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358662+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358666+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358731+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358782+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.358962+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.359202+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.359202+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.359213+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.359218+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.359243+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.359243+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.359323+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.359443+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.359523+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.359523+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.359603+00:00", "trade", 14.205, 12.0]
["2026-09-22T18:42:37.369527+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:37.369607+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.426788+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.427630+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:37.428427+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:38.359208+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.035886+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:42:40.035919+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:42:40.036379+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:42:40.036788+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.036793+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.036874+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.036874+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.036878+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.036913+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.036953+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.037074+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.037314+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.119219+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.183847+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.183897+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.551967+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.552553+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:40.832565+00:00", "trade", 14.205, 141.0]
["2026-09-22T18:42:40.993213+00:00", "trade", 14.205, 10.0]
["2026-09-22T18:42:41.038838+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:41.504544+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:41.504630+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:41.505111+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:41.505236+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:41.505913+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:41.529599+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:41.545086+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.042487+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.042487+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.311431+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.311486+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.383407+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.384079+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.487694+00:00", "trade", 14.2083, 200.0]
["2026-09-22T18:42:42.488702+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.488704+00:00", "trade", 14.208, 150.0]
["2026-09-22T18:42:42.488731+00:00", "trade", 14.21, 450.0]
["2026-09-22T18:42:42.488747+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.488772+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.488888+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.489028+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.489158+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.489279+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.489297+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:42.489629+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.489710+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.489750+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.494117+00:00", "trade", 14.2083, 200.0]
["2026-09-22T18:42:42.494707+00:00", "trade", 14.21, 17.0]
["2026-09-22T18:42:42.497043+00:00", "trade", 14.2083, 70.0]
["2026-09-22T18:42:42.497127+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497147+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497182+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497182+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497209+00:00", "trade", 14.21, 146.0]
["2026-09-22T18:42:42.497211+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:42.497230+00:00", "trade", 14.21, 64.0]
["2026-09-22T18:42:42.497232+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:42:42.497233+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497233+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497236+00:00", "trade", 14.21, 36.0]
["2026-09-22T18:42:42.497238+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497239+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:42.497242+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:42.497243+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497243+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497299+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:42.497311+00:00", "trade", 14.21, 146.0]
["2026-09-22T18:42:42.497608+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497608+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497699+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497874+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.497954+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.498155+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.498556+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.498596+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.499077+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.499611+00:00", "trade", 14.21, 400.0]
["2026-09-22T18:42:42.500926+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502239+00:00", "trade", 14.21, 21.0]
["2026-09-22T18:42:42.502305+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502555+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502586+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502586+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502594+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:42.502606+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:42.502610+00:00", "trade", 14.21, 254.0]
["2026-09-22T18:42:42.502610+00:00", "trade", 14.21, 1100.0]
["2026-09-22T18:42:42.502610+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502610+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502610+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502615+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:42.502615+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:42.502621+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:42:42.502625+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502625+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502650+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502651+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:42:42.502681+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502686+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502686+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:42:42.502751+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:42:42.502916+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503031+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503056+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503081+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503177+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503177+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503177+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503177+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503182+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503182+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503187+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503237+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503317+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503397+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503437+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503437+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503544+00:00", "trade", 14.21, 96.0]
["2026-09-22T18:42:42.503558+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503558+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503558+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503638+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503638+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503643+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503678+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503718+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503718+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503838+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503878+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.503878+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.504278+00:00", "trade", 14.21, 23.0]
["2026-09-22T18:42:42.504314+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.504555+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.516518+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.528803+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.603670+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.604106+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.604582+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.729830+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.731294+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.835065+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.835506+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.835546+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.858295+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.858746+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.859192+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.859318+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.859388+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.859593+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.859739+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.859794+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.860074+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.860155+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.860190+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.860551+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.860661+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.861062+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.861888+00:00", "trade", 14.21, 350.0]
["2026-09-22T18:42:42.863272+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:42.929133+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.066650+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.327589+00:00", "trade", 14.21, 25.0]
["2026-09-22T18:42:43.531705+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.531775+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.531820+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.531885+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.532331+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.532371+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.532452+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.532532+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.532662+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.532838+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.532853+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.533203+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.533518+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:42:43.534532+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.534537+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.534717+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.534812+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.534852+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.535013+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.535288+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.536331+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.544656+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.545132+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.561861+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.567941+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.567941+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.601751+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.601756+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.604768+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.656281+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.778967+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.778967+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:43.887212+00:00", "trade", 14.215, 5.0]
["2026-09-22T18:42:44.044338+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.044498+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.044819+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.044899+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.045370+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.045696+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.045746+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.046137+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.046292+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.046538+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.046658+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.046698+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.046778+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.048778+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.048818+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.049234+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.054221+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.068505+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.068986+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.139168+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.139609+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.140090+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.171740+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.171775+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.440303+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:44.549462+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.053069+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.053415+00:00", "trade", 14.215, 175.0]
["2026-09-22T18:42:45.053545+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.054294+00:00", "trade", 14.215, 175.0]
["2026-09-22T18:42:45.054427+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.054868+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.054903+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.055309+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.103483+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.103524+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.164739+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.165220+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.375891+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.375891+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:45.385173+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:46.530308+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:46.530784+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:46.831969+00:00", "trade", 14.215, 4.0]
["2026-09-22T18:42:47.016891+00:00", "trade", 14.2108, 100.0]
["2026-09-22T18:42:47.070200+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.070641+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.071122+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.071564+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.076084+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.076204+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.076245+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.076245+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.076245+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.076561+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.076646+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.077001+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.078324+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.078761+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.086003+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.091967+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.140698+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.146326+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.146366+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.147108+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.147143+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.223690+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.252491+00:00", "trade", 14.2565, 16.0]
["2026-09-22T18:42:47.384061+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.384141+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.386261+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.386702+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.386702+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.386742+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.386943+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.394024+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.394465+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.822721+00:00", "trade", 14.2183, 6.0]
["2026-09-22T18:42:47.947890+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.948046+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.981099+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:47.982292+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.077007+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.077007+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.077047+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.077047+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.115694+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.116140+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.116140+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.142748+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.196668+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:42:48.196680+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:42:48.197247+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.197247+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.197729+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.462327+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.462327+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:48.747063+00:00", "trade", 14.2133, 1.0]
["2026-09-22T18:42:49.280809+00:00", "trade", 14.2108, 93.0]
["2026-09-22T18:42:49.355825+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.356301+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.356782+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.356802+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.356862+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.356942+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.445894+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.445934+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.445934+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.446134+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.446360+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.446615+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.446851+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.508943+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.508948+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:49.804140+00:00", "trade", 14.2182, 20.0]
["2026-09-22T18:42:49.805264+00:00", "trade", 14.218, 80.0]
["2026-09-22T18:42:49.805528+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:50.135391+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:50.135391+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:50.135562+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:50.196216+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:50.468863+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:50.468944+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:50.845308+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:50.845353+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:51.176254+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:51.176575+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:51.208906+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:53.062277+00:00", "trade", 14.215, 1.0]
["2026-09-22T18:42:53.063369+00:00", "trade", 14.215, 7.0]
["2026-09-22T18:42:53.093254+00:00", "trade", 14.2565, 13.0]
["2026-09-22T18:42:53.101616+00:00", "trade", 14.215, 7.0]
["2026-09-22T18:42:53.448202+00:00", "trade", 14.215, 6.0]
["2026-09-22T18:42:54.040748+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:54.041224+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:54.355096+00:00", "trade", 14.22, 1125.0]
["2026-09-22T18:42:54.355460+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:42:54.356448+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:54.356929+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:54.356969+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:54.357009+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:54.357932+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:54.460666+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:54.601089+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:54.750179+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:54.900415+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:54.901307+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:54.901307+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.428780+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.428876+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.429357+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.456005+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.456080+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.456366+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.456436+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.456436+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.456526+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.460406+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.471549+00:00", "trade", 14.1974, 1.0]
["2026-09-22T18:42:55.500621+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.889906+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.889946+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.889986+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.890026+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.890387+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.890427+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.890427+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.890427+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.948966+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.949006+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.949046+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.949407+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.949487+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:55.969650+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:56.361822+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:56.441085+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:57.213340+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:57.213500+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:57.213700+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:57.213976+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:57.214417+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:57.297966+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:57.398550+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:57.424737+00:00", "trade", 14.2125, 341.0]
["2026-09-22T18:42:57.459030+00:00", "trade", 14.2564, 20.0]
["2026-09-22T18:42:57.543143+00:00", "trade", 14.2199, 12.0]
["2026-09-22T18:42:58.100911+00:00", "trade", 14.215, 180.0]
["2026-09-22T18:42:58.100944+00:00", "trade", 14.21, 180.0]
["2026-09-22T18:42:58.101058+00:00", "trade", 14.215, 169.0]
["2026-09-22T18:42:58.101625+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:58.210311+00:00", "trade", 14.2563, 12.0]
["2026-09-22T18:42:58.347797+00:00", "trade", 14.215, 15.0]
["2026-09-22T18:42:58.576268+00:00", "trade", 14.2563, 100.0]
["2026-09-22T18:42:58.934217+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:42:59.583051+00:00", "trade", 14.22, 10.0]
["2026-09-22T18:42:59.583060+00:00", "trade", 14.215, 10.0]
["2026-09-22T18:43:00.008449+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:00.488680+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:00.489121+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:00.541421+00:00", "trade", 14.22, 6.0]
["2026-09-22T18:43:00.541901+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:00.541901+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:00.542017+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:00.542062+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:00.542062+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:00.542378+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:00.542378+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:00.651096+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.411492+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.411547+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.411607+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.412063+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.412103+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.412384+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.412419+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.412900+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.469219+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.469219+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.469269+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.469750+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.469876+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.521859+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.521859+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.521859+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:01.793710+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.049913+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.070620+00:00", "trade", 14.215, 1.0]
["2026-09-22T18:43:02.597020+00:00", "trade", 14.22, 1100.0]
["2026-09-22T18:43:02.758341+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.794272+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.794272+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.794472+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.794753+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.811474+00:00", "trade", 14.215, 200.0]
["2026-09-22T18:43:02.811478+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:43:02.812079+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.812079+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.812555+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.818279+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.920672+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.920677+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.990337+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:02.990814+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:03.661156+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:03.814459+00:00", "trade", 14.22, 3.0]
["2026-09-22T18:43:03.840813+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:03.888406+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:04.755190+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:04.755666+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:04.823853+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:04.823853+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:04.823893+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:04.823893+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:04.956132+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:04.956172+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:05.031611+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:05.031907+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:05.048687+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:05.048722+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:05.076172+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:05.076172+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:05.994473+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:05.994514+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:05.995180+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:05.995671+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:05.996193+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:06.029562+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:06.030003+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:06.248873+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:06.249354+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:06.255238+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:06.255238+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:06.255263+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:06.373619+00:00", "trade", 14.2079, 100.0]
["2026-09-22T18:43:06.546094+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:06.546094+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:06.546329+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:07.135524+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:07.135644+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:07.686084+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:43:07.686084+00:00", "trade", 14.22, 95.0]
["2026-09-22T18:43:07.686150+00:00", "trade", 14.22, 305.0]
["2026-09-22T18:43:07.686153+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:07.686201+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:07.686205+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:43:07.686207+00:00", "trade", 14.22, 170.0]
["2026-09-22T18:43:07.686210+00:00", "trade", 14.22, 6.0]
["2026-09-22T18:43:07.686210+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:43:07.686213+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:07.686384+00:00", "trade", 14.2183, 80.0]
["2026-09-22T18:43:07.686535+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:07.686538+00:00", "trade", 14.22, 300.0]
["2026-09-22T18:43:07.686542+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:07.686544+00:00", "trade", 14.22, 300.0]
["2026-09-22T18:43:07.686544+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:43:07.686547+00:00", "trade", 14.22, 2.0]
["2026-09-22T18:43:07.686640+00:00", "trade", 14.22, 18.0]
["2026-09-22T18:43:07.686646+00:00", "trade", 14.22, 2.0]
["2026-09-22T18:43:07.686650+00:00", "trade", 14.22, 43.0]
["2026-09-22T18:43:07.686650+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:43:07.686652+00:00", "trade", 14.22, 20.0]
["2026-09-22T18:43:07.686656+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:07.686708+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:07.686758+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:07.686799+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:07.686904+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.686914+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.686992+00:00", "trade", 14.22, 15.0]
["2026-09-22T18:43:07.687019+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687094+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687144+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687144+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687180+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687184+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687233+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:43:07.687300+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687325+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687375+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687455+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687455+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687455+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687460+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.687821+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.688743+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.688907+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:43:07.691214+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.691734+00:00", "trade", 14.22, 156.0]
["2026-09-22T18:43:07.694261+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.700265+00:00", "trade", 14.22, 243.0]
["2026-09-22T18:43:07.709352+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:07.720794+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.041135+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.042779+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.062305+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.107277+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.483918+00:00", "trade", 14.2082, 65.0]
["2026-09-22T18:43:08.550084+00:00", "trade", 14.225, 13.0]
["2026-09-22T18:43:08.551182+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.551187+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.551623+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.552064+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.553021+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.553502+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.553943+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.577950+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:08.775695+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.517612+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.520409+00:00", "trade", 14.225, 200.0]
["2026-09-22T18:43:09.520445+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:09.520447+00:00", "trade", 14.22, 20.0]
["2026-09-22T18:43:09.520451+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:43:09.520451+00:00", "trade", 14.22, 80.0]
["2026-09-22T18:43:09.520453+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:09.520453+00:00", "trade", 14.22, 120.0]
["2026-09-22T18:43:09.520457+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:43:09.520457+00:00", "trade", 14.22, 99.0]
["2026-09-22T18:43:09.520457+00:00", "trade", 14.22, 20.0]
["2026-09-22T18:43:09.520691+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:09.521331+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.521406+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.521421+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.521461+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.521467+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.521502+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.521532+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.521557+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.521617+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.521727+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.521822+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:09.521913+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:09.521993+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:09.522044+00:00", "trade", 14.22, 65.0]
["2026-09-22T18:43:09.522058+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.522063+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.522088+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.522695+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.522780+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.522820+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.522840+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.522860+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.522955+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.522970+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.523040+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.523050+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.527366+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.527370+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.531024+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.537119+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.537199+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.537354+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.544577+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.621594+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.623675+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.624090+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:09.745809+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.527191+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:43:10.527386+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.527572+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.527627+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.527827+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.527942+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.527983+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.528023+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.528303+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.528504+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.528544+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.528584+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.528945+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.529070+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.529145+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.529586+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.530108+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.530108+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.530544+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.532864+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.533185+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.539063+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:10.802354+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:10.803377+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:11.705114+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:11.705169+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:11.705179+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.097295+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.097295+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.097300+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.097857+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.100217+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.138027+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.138388+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.138869+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.141340+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.246505+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.479344+00:00", "trade", 14.2196, 10.0]
["2026-09-22T18:43:12.480140+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.480220+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.480741+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.480741+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.480977+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.481458+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.481819+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.482340+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.482856+00:00", "trade", 14.22, 3.0]
["2026-09-22T18:43:12.535396+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.587444+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.587685+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.625826+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.626272+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.856940+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.856955+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.859155+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.872416+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:12.872727+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.027806+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.028071+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.028076+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.028192+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.028272+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.028648+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.032121+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.032557+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.032567+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.032582+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.037739+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.214519+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.214579+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:13.626061+00:00", "trade", 14.201, 1.0]
["2026-09-22T18:43:14.291172+00:00", "trade", 14.215, 29.0]
["2026-09-22T18:43:14.740078+00:00", "trade", 14.2011, 1.0]
["2026-09-22T18:43:15.052328+00:00", "trade", 14.2147, 7.0]
["2026-09-22T18:43:15.059301+00:00", "trade", 14.2147, 1.0]
["2026-09-22T18:43:15.062958+00:00", "trade", 14.2147, 1.0]
["2026-09-22T18:43:15.065815+00:00", "trade", 14.2147, 1.0]
["2026-09-22T18:43:15.069011+00:00", "trade", 14.2147, 7.0]
["2026-09-22T18:43:15.213559+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:15.214885+00:00", "trade", 14.22, 34.0]
["2026-09-22T18:43:15.480352+00:00", "trade", 14.22, 24.0]
["2026-09-22T18:43:15.480868+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:15.480943+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.480948+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.480968+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.480968+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.480972+00:00", "trade", 14.22, 6.0]
["2026-09-22T18:43:15.480975+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:15.480988+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.480998+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.481002+00:00", "trade", 14.22, 300.0]
["2026-09-22T18:43:15.481003+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.481008+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.481063+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.481068+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.481078+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.481108+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.481108+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.481118+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:15.481354+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481374+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481544+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481549+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481565+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481594+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481795+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481875+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481875+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481915+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481915+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481955+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481995+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.481995+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.482316+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.507721+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.508162+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.513405+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.735197+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.936449+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:43:15.936821+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.936851+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.936901+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.937141+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.959349+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.971714+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:15.972385+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:16.425870+00:00", "trade", 14.225, 18.0]
["2026-09-22T18:43:16.791909+00:00", "trade", 14.225, 1.0]
["2026-09-22T18:43:17.905542+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:18.012697+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:18.051598+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:43:18.178471+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:18.415348+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:19.073284+00:00", "trade", 14.21, 32.0]
["2026-09-22T18:43:19.074765+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:19.080634+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:43:19.084660+00:00", "trade", 14.21, 32.0]
["2026-09-22T18:43:19.187122+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:43:21.098776+00:00", "trade", 14.2299, 10.0]
["2026-09-22T18:43:21.879809+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:43:22.352020+00:00", "trade", 14.2011, 10.0]
["2026-09-22T18:43:22.542430+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:22.542433+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:22.542433+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:22.542436+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:43:22.542457+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:22.542472+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:22.542586+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:22.542597+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:22.542597+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:22.542601+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:43:22.542601+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:43:22.542617+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:22.542652+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:22.542662+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:22.542743+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:22.542768+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:22.542768+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:43:22.542813+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.542813+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.543049+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.543169+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.543169+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.543289+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.543334+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.543369+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.543409+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.543489+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.543494+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.543494+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.543529+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.544331+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.544402+00:00", "trade", 14.22, 11.0]
["2026-09-22T18:43:22.544532+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.545254+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.545254+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.545730+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.547333+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.574298+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.574784+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.574784+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.574784+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.574789+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.574789+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.575170+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.582569+00:00", "trade", 14.215, 2.0]
["2026-09-22T18:43:22.583940+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.584341+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.584346+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.584381+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.584908+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.584983+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.588742+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.598269+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.600991+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.602309+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.603788+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.603873+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.603873+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.604189+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.604269+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.604710+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.605431+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.605512+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.608193+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.608228+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.608268+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.608790+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.617479+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:43:22.617515+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:43:22.617518+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:22.617522+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:22.617522+00:00", "trade", 14.21, 20.0]
["2026-09-22T18:43:22.617527+00:00", "trade", 14.21, 350.0]
["2026-09-22T18:43:22.617527+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:22.617527+00:00", "trade", 14.21, 65.0]
["2026-09-22T18:43:22.617756+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.617801+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:22.617804+00:00", "trade", 14.21, 79.0]
["2026-09-22T18:43:22.617811+00:00", "quote", 14.2, 14.22]
["2026-09-22T18:43:22.617813+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:43:22.617813+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:22.617836+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.617841+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.617841+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.617846+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.617866+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.617866+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.617876+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.617986+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618072+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618076+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618227+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618312+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618312+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618392+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618437+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618437+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618437+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618558+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618558+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618598+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618598+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618633+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618688+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618753+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.618994+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.620437+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.676455+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.723948+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.726429+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.951504+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:22.969546+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.158039+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.158490+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.158557+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:43:23.158921+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.158971+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.159012+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.159012+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.159207+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.159207+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.159292+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.160410+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.176553+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.176648+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.238636+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.308742+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.309579+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.328770+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.329627+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:23.656474+00:00", "trade", 14.2015, 1.0]
["2026-09-22T18:43:25.067174+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:25.114236+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:25.115128+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:25.115369+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:25.258393+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:25.258454+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:25.259371+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:25.783039+00:00", "trade", 14.21, 50.0]
["2026-09-22T18:43:25.850686+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:26.010469+00:00", "trade", 14.21, 20.0]
["2026-09-22T18:43:26.011858+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:26.137126+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:26.138098+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:26.273465+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:27.090024+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:27.090079+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:27.090641+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:27.091037+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:27.507759+00:00", "trade", 14.2099, 500.0]
["2026-09-22T18:43:28.048912+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:28.048915+00:00", "trade", 14.21, 7.0]
["2026-09-22T18:43:28.048921+00:00", "trade", 14.21, 800.0]
["2026-09-22T18:43:28.048937+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:28.048937+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:43:28.048992+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:28.048992+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:28.048998+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:28.049058+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:28.049058+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:28.049062+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:28.049067+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:28.049067+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:28.049098+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:28.049174+00:00", "trade", 14.21, 62.0]
["2026-09-22T18:43:28.049468+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:28.049479+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:28.049480+00:00", "trade", 14.21, 300.0]
["2026-09-22T18:43:28.049483+00:00", "trade", 14.21, 207.0]
["2026-09-22T18:43:28.049554+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:43:28.049559+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:28.049564+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:43:28.049599+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:43:28.049664+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:43:28.049719+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.049739+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.049841+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.049884+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.049960+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.049960+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.050040+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.050200+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.050240+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.050240+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.050245+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.050245+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.050245+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.050316+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.050316+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.050316+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.050316+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.050451+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.051839+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.051839+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.060120+00:00", "trade", 14.21, 175.0]
["2026-09-22T18:43:28.067827+00:00", "trade", 14.21, 225.0]
["2026-09-22T18:43:28.084732+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.107576+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.350418+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.350899+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:28.604698+00:00", "trade", 14.2125, 300.0]
["2026-09-22T18:43:29.069692+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:29.650667+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:29.651078+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:29.778045+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:30.008477+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:31.548580+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:32.671760+00:00", "trade", 14.2012, 1.0]
["2026-09-22T18:43:32.672781+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:32.673462+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:32.673943+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:32.676905+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:32.862607+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:33.189660+00:00", "trade", 14.215, 3.0]
["2026-09-22T18:43:33.190942+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:33.191748+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:33.192230+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:33.291455+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:33.379492+00:00", "trade", 14.215, 1.0]
["2026-09-22T18:43:33.464139+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:43:33.464139+00:00", "trade", 14.215, 600.0]
["2026-09-22T18:43:33.966543+00:00", "trade", 14.215, 177.0]
["2026-09-22T18:43:34.141469+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:34.181033+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:34.181510+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:35.968079+00:00", "trade", 14.2184, 20.0]
["2026-09-22T18:43:35.969176+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:35.969211+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:36.948332+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:37.021395+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:37.459626+00:00", "trade", 14.2014, 11.0]
["2026-09-22T18:43:39.373663+00:00", "trade", 14.215, 300.0]
["2026-09-22T18:43:39.526706+00:00", "trade", 14.2134, 8.0]
["2026-09-22T18:43:40.087313+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.087352+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:43:40.087520+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:43:40.087754+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088050+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088075+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088150+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088160+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088190+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088296+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088351+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088651+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088702+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088727+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088797+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088827+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.088902+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.091353+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.137808+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.138289+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.323910+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.504169+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.504234+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.504359+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.775137+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.775142+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:40.961039+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:41.354643+00:00", "trade", 14.215, 10.0]
["2026-09-22T18:43:41.456696+00:00", "trade", 14.2542, 80.0]
["2026-09-22T18:43:41.787467+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:41.787903+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:41.835962+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:42.273181+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:42.273662+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:42.547232+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:42.547673+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:43.097689+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:43.189704+00:00", "trade", 14.22, 20.0]
["2026-09-22T18:43:43.191923+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:43.192439+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:43.192479+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:43.192484+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:43.192663+00:00", "trade", 14.22, 3.0]
["2026-09-22T18:43:43.193231+00:00", "trade", 14.215, 36.0]
["2026-09-22T18:43:43.193722+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:43.193803+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:43.227813+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:43.296958+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:43.315842+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:44.077492+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:44.077933+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:44.262226+00:00", "trade", 14.215, 2.0]
["2026-09-22T18:43:44.450160+00:00", "trade", 14.215, 10.0]
["2026-09-22T18:43:44.880717+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:43:44.880990+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:44.881031+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:44.881552+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:44.881592+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:44.881988+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:44.882068+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:44.951172+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:44.951172+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:45.510075+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.298773+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.298809+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.299280+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.299731+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.299731+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.301690+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.301775+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.306973+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.307414+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.309895+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.310256+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.310536+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.495877+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.495877+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.870476+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.870917+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.870957+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.871038+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.871053+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.871118+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.871449+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.903570+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.903886+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.966900+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.967707+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.967712+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.967747+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.967868+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.968108+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.971672+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.971712+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:46.972163+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:47.081147+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:47.211767+00:00", "trade", 14.211, 100.0]
["2026-09-22T18:43:47.309980+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:47.485758+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:48.947355+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:48.947390+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:48.947470+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:48.947475+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:48.947475+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:49.568778+00:00", "trade", 14.21, 5.0]
["2026-09-22T18:43:49.569072+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:49.569833+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:49.618790+00:00", "trade", 14.21, 5.0]
["2026-09-22T18:43:50.601019+00:00", "trade", 14.21, 13.0]
["2026-09-22T18:43:50.601274+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:50.601277+00:00", "trade", 14.21, 13.0]
["2026-09-22T18:43:50.601557+00:00", "trade", 14.21, 13.0]
["2026-09-22T18:43:50.601574+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:50.601609+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:50.602531+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:50.603358+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:50.603361+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:50.603361+00:00", "trade", 14.21, 20.0]
["2026-09-22T18:43:50.603364+00:00", "trade", 14.21, 180.0]
["2026-09-22T18:43:50.603782+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:50.603785+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:50.603910+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:50.604090+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:50.604190+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:50.604190+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:50.604192+00:00", "trade", 14.21, 13.0]
["2026-09-22T18:43:50.604192+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:50.604194+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:50.604198+00:00", "trade", 14.21, 20.0]
["2026-09-22T18:43:50.604198+00:00", "trade", 14.21, 87.0]
["2026-09-22T18:43:50.604200+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604204+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:50.604211+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604231+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604251+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604266+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604271+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604281+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604281+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604281+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604286+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604316+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604326+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604333+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:43:50.604386+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604391+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604431+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604461+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604491+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604529+00:00", "trade", 14.21, 13.0]
["2026-09-22T18:43:50.604529+00:00", "trade", 14.21, 137.0]
["2026-09-22T18:43:50.604555+00:00", "trade", 14.21, 13.0]
["2026-09-22T18:43:50.604732+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604967+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.604972+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.605213+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.605253+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.605734+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.606892+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.609563+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.610891+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.663399+00:00", "trade", 14.21, 50.0]
["2026-09-22T18:43:50.705252+00:00", "trade", 14.205, 5.0]
["2026-09-22T18:43:50.705306+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:50.845488+00:00", "trade", 14.2084, 100.0]
["2026-09-22T18:43:51.426871+00:00", "trade", 14.205, 5.0]
["2026-09-22T18:43:51.980690+00:00", "trade", 14.2021, 1.0]
["2026-09-22T18:43:52.539041+00:00", "trade", 14.21, 5.0]
["2026-09-22T18:43:52.539165+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:43:52.542026+00:00", "trade", 14.21, 3.0]
["2026-09-22T18:43:52.890456+00:00", "trade", 14.205, 500.0]
["2026-09-22T18:43:53.723365+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:53.723420+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:54.355891+00:00", "trade", 14.2108, 100.0]
["2026-09-22T18:43:54.763912+00:00", "trade", 14.2084, 100.0]
["2026-09-22T18:43:55.458932+00:00", "trade", 14.205, 300.0]
["2026-09-22T18:43:55.888528+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:57.970318+00:00", "trade", 14.205, 10.0]
["2026-09-22T18:43:57.971701+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.595157+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.595207+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.602477+00:00", "trade", 14.21, 13.0]
["2026-09-22T18:43:58.602545+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.602618+00:00", "trade", 14.21, 300.0]
["2026-09-22T18:43:58.602635+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.602642+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:58.602642+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:43:58.602663+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:58.602669+00:00", "trade", 14.21, 300.0]
["2026-09-22T18:43:58.602674+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:58.602674+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:58.602674+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:58.602678+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:58.602678+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:58.602685+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.602695+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.602715+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.602760+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.602851+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.602916+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.602921+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.602949+00:00", "trade", 14.21, 127.0]
["2026-09-22T18:43:58.602961+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.602971+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.602979+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:58.602985+00:00", "trade", 14.21, 24.0]
["2026-09-22T18:43:58.602985+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:58.602988+00:00", "trade", 14.21, 21.0]
["2026-09-22T18:43:58.603001+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.603036+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.603041+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.603091+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:43:58.603118+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:43:58.603118+00:00", "trade", 14.21, 400.0]
["2026-09-22T18:43:58.603262+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:43:58.603317+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:43:58.603352+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:43:58.603352+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:43:58.603452+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603497+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603532+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603532+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603562+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603562+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603587+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603612+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603612+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603648+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603693+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603693+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603728+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603853+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603933+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603933+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603969+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.603969+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.604013+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.604013+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.604134+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.604937+00:00", "trade", 14.21, 318.0]
["2026-09-22T18:43:58.604994+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:43:58.605243+00:00", "trade", 14.21, 76.0]
["2026-09-22T18:43:58.607087+00:00", "trade", 14.21, 2.0]
["2026-09-22T18:43:58.608945+00:00", "trade", 14.21, 22.0]
["2026-09-22T18:43:58.610454+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.661630+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.661630+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:58.662106+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:43:59.746707+00:00", "trade", 14.2106, 13.0]
["2026-09-22T18:44:00.008495+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:02.767163+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:02.767644+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:02.767644+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:02.824103+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:03.106783+00:00", "trade", 14.215, 3.0]
["2026-09-22T18:44:03.107717+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:03.708469+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:04.407735+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:04.408216+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:04.703076+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:05.302581+00:00", "trade", 14.215, 1.0]
["2026-09-22T18:44:05.302841+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:05.303267+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:07.161140+00:00", "trade", 14.253, 15.0]
["2026-09-22T18:44:07.530994+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:07.531430+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:07.574728+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:07.575750+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:07.596764+00:00", "trade", 14.215, 400.0]
["2026-09-22T18:44:07.597251+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:08.106881+00:00", "trade", 14.215, 1.0]
["2026-09-22T18:44:08.113087+00:00", "trade", 14.22, 18.0]
["2026-09-22T18:44:08.550155+00:00", "trade", 14.215, 8.0]
["2026-09-22T18:44:08.552951+00:00", "trade", 14.215, 6.0]
["2026-09-22T18:44:08.599662+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:08.599697+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:08.600203+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:44:08.600660+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:08.600705+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:08.600820+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:08.601061+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:08.601141+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:08.601411+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:08.606280+00:00", "trade", 14.215, 400.0]
["2026-09-22T18:44:08.621664+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:08.621705+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:09.528706+00:00", "trade", 14.2104, 6.0]
["2026-09-22T18:44:11.158506+00:00", "trade", 14.2123, 400.0]
["2026-09-22T18:44:11.163067+00:00", "trade", 14.2123, 100.0]
["2026-09-22T18:44:12.086026+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:44:12.086304+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.086504+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:44:12.086991+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.087031+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.087036+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.087036+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.087232+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.087432+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.087512+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.087994+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.087994+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.088470+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.089111+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.089592+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.089632+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.089753+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.089753+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.089806+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:44:12.090033+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.090982+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:44:12.091993+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.205711+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:44:12.205713+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:12.205803+00:00", "trade", 14.21, 3.0]
["2026-09-22T18:44:12.205839+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.205849+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.205996+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:12.205999+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.206094+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.206110+00:00", "trade", 14.21, 105.0]
["2026-09-22T18:44:12.206123+00:00", "trade", 14.21, 4.0]
["2026-09-22T18:44:12.206129+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:12.206164+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:44:12.206164+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:44:12.206167+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:44:12.206170+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:12.206189+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:44:12.206305+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:44:12.206395+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206395+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206471+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206555+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206630+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206635+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206665+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206671+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206671+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206711+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206856+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206868+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:12.206951+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206951+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.206991+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.209392+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.264774+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.306332+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.508227+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.602521+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.951184+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:12.951715+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:13.954990+00:00", "trade", 14.2099, 10.0]
["2026-09-22T18:44:14.412190+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:14.507982+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:14.955144+00:00", "trade", 14.205, 140.0]
["2026-09-22T18:44:15.295593+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:15.337011+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:15.337488+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:15.357094+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:15.778239+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:44:16.646833+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:17.392915+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:17.873632+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:18.877927+00:00", "trade", 14.205, 5.0]
["2026-09-22T18:44:19.233359+00:00", "trade", 14.205, 800.0]
["2026-09-22T18:44:19.276042+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:44:19.495615+00:00", "trade", 14.2139, 2.0]
["2026-09-22T18:44:19.502119+00:00", "trade", 14.2139, 3.0]
["2026-09-22T18:44:20.631211+00:00", "trade", 14.2521, 14.0]
["2026-09-22T18:44:22.744517+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:22.744562+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:22.923813+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:24.615081+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:24.615126+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:24.616454+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:24.957905+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:24.958030+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.609633+00:00", "trade", 14.21, 2.0]
["2026-09-22T18:44:25.609790+00:00", "trade", 14.21, 300.0]
["2026-09-22T18:44:25.609790+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:25.609793+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:25.609793+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:44:25.609799+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:25.609799+00:00", "trade", 14.21, 8.0]
["2026-09-22T18:44:25.609799+00:00", "trade", 14.21, 4.0]
["2026-09-22T18:44:25.609799+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.609834+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.609844+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.609864+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.609869+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.609894+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.609999+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.610074+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.610096+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:44:25.610096+00:00", "trade", 14.21, 109.0]
["2026-09-22T18:44:25.610099+00:00", "trade", 14.21, 1100.0]
["2026-09-22T18:44:25.610104+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.610126+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:25.610129+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:25.610133+00:00", "trade", 14.21, 5.0]
["2026-09-22T18:44:25.610134+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.610134+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.610138+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:25.610145+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.610147+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:25.610187+00:00", "trade", 14.21, 22.0]
["2026-09-22T18:44:25.610225+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.610275+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.610275+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.610305+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:44:25.610335+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:44:25.610343+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:25.610347+00:00", "trade", 14.21, 9.0]
["2026-09-22T18:44:25.610349+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:25.610353+00:00", "trade", 14.21, 33.0]
["2026-09-22T18:44:25.610353+00:00", "trade", 14.21, 2.0]
["2026-09-22T18:44:25.610356+00:00", "trade", 14.21, 400.0]
["2026-09-22T18:44:25.610394+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:25.610420+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:44:25.610510+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610616+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610631+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610668+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:25.610668+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:44:25.610668+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:44:25.610686+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610701+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610751+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610786+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610791+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610791+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610826+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610826+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610826+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610866+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610907+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610907+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610951+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610951+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610987+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.610987+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.611027+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.611067+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.611107+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.611107+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.611187+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.611267+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.611548+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.611588+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.612069+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.612310+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.612310+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.612510+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:25.712222+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:26.097186+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:28.308825+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:28.308825+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:29.748713+00:00", "trade", 14.2101, 13.0]
["2026-09-22T18:44:30.008528+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:30.658849+00:00", "trade", 14.2122, 18.0]
["2026-09-22T18:44:31.096981+00:00", "trade", 14.215, 500.0]
["2026-09-22T18:44:31.373383+00:00", "trade", 14.213, 93.0]
["2026-09-22T18:44:31.373440+00:00", "trade", 14.213, 153.0]
["2026-09-22T18:44:31.433017+00:00", "trade", 14.2516, 200.0]
["2026-09-22T18:44:31.439789+00:00", "trade", 14.2516, 8.0]
["2026-09-22T18:44:32.269319+00:00", "trade", 14.215, 600.0]
["2026-09-22T18:44:32.270937+00:00", "trade", 14.215, 175.0]
["2026-09-22T18:44:32.271749+00:00", "trade", 14.215, 175.0]
["2026-09-22T18:44:32.272206+00:00", "trade", 14.215, 175.0]
["2026-09-22T18:44:32.272284+00:00", "trade", 14.215, 175.0]
["2026-09-22T18:44:32.272428+00:00", "trade", 14.215, 175.0]
["2026-09-22T18:44:32.273306+00:00", "trade", 14.215, 175.0]
["2026-09-22T18:44:32.273363+00:00", "trade", 14.215, 175.0]
["2026-09-22T18:44:32.273418+00:00", "trade", 14.215, 175.0]
["2026-09-22T18:44:32.308446+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.308451+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.308451+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.308566+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.308566+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.308927+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.308927+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.312566+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.429724+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.485030+00:00", "trade", 14.215, 264.0]
["2026-09-22T18:44:32.486103+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.486567+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:44:32.486567+00:00", "trade", 14.215, 600.0]
["2026-09-22T18:44:32.486584+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.487225+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.487225+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:32.488223+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:33.120831+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:33.120897+00:00", "trade", 14.2147, 1000.0]
["2026-09-22T18:44:33.121267+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:33.962625+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:33.963046+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:33.963051+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:34.070897+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:34.934941+00:00", "trade", 14.215, 1000.0]
["2026-09-22T18:44:34.935263+00:00", "trade", 14.22, 1000.0]
["2026-09-22T18:44:35.186073+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:44:35.186077+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:44:35.186079+00:00", "trade", 14.215, 500.0]
["2026-09-22T18:44:35.186743+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:35.186743+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:35.186743+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:35.276491+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:35.276972+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:35.377566+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:35.378002+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:36.757453+00:00", "trade", 14.2134, 2.0]
["2026-09-22T18:44:36.959319+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:36.959760+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:36.959760+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:37.113530+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:38.414470+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:38.981272+00:00", "trade", 14.2123, 10.0]
["2026-09-22T18:44:39.046851+00:00", "trade", 14.2123, 10.0]
["2026-09-22T18:44:39.530710+00:00", "trade", 14.2128, 13.0]
["2026-09-22T18:44:40.043091+00:00", "trade", 14.2135, 1.0]
["2026-09-22T18:44:40.616376+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:44:40.616379+00:00", "trade", 14.22, 80.0]
["2026-09-22T18:44:40.616382+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616382+00:00", "trade", 14.22, 205.0]
["2026-09-22T18:44:40.616388+00:00", "trade", 14.22, 95.0]
["2026-09-22T18:44:40.616391+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:44:40.616400+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:44:40.616403+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616422+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:44:40.616424+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616427+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616427+00:00", "trade", 14.22, 23.0]
["2026-09-22T18:44:40.616427+00:00", "trade", 14.22, 1100.0]
["2026-09-22T18:44:40.616430+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616442+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:44:40.616445+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616451+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616460+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:44:40.616460+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616463+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616467+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616467+00:00", "trade", 14.22, 3.0]
["2026-09-22T18:44:40.616469+00:00", "trade", 14.22, 15.0]
["2026-09-22T18:44:40.616472+00:00", "trade", 14.22, 20.0]
["2026-09-22T18:44:40.616472+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616476+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:40.616487+00:00", "trade", 14.22, 94.0]
["2026-09-22T18:44:40.616506+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:40.616521+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:40.616586+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:44:40.616601+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:44:40.616601+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:44:40.616626+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:44:40.616666+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:44:40.616691+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616694+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:40.616706+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:44:40.616731+00:00", "trade", 14.22, 6.0]
["2026-09-22T18:44:40.616746+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:44:40.616787+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.616842+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.616847+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.616892+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.616907+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.616987+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617017+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617108+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617147+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617188+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617223+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617268+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617268+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617348+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617383+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617428+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617428+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617428+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617468+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617468+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617468+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617503+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617588+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617704+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617804+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.617864+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.618035+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.618144+00:00", "trade", 14.225, 7.0]
["2026-09-22T18:44:40.618185+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.618466+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.618626+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.618666+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.622555+00:00", "trade", 14.22, 6.0]
["2026-09-22T18:44:40.623118+00:00", "trade", 14.22, 15.0]
["2026-09-22T18:44:40.623340+00:00", "trade", 14.22, 11.0]
["2026-09-22T18:44:40.637591+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:40.640234+00:00", "trade", 14.22, 49.0]
["2026-09-22T18:44:40.641206+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:44:40.641209+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641215+00:00", "trade", 14.23, 66.0]
["2026-09-22T18:44:40.641215+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641219+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641221+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:44:40.641224+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641224+00:00", "trade", 14.23, 92.0]
["2026-09-22T18:44:40.641224+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641280+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:40.641315+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:40.641315+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:40.641323+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:44:40.641327+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:44:40.641380+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:40.641385+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:40.641420+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:40.641420+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:40.641450+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:40.641488+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641491+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641600+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:40.641616+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:40.641624+00:00", "trade", 14.23, 60.0]
["2026-09-22T18:44:40.641633+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641651+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641654+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641721+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:40.641792+00:00", "trade", 14.23, 18.0]
["2026-09-22T18:44:40.641801+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641901+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:40.641933+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641957+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:40.641957+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642063+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:44:40.642097+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642192+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642192+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642232+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642272+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642272+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642317+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642357+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642432+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642438+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642473+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642513+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642573+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642673+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642890+00:00", "trade", 14.235, 2664.0]
["2026-09-22T18:44:40.642914+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.642914+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.643475+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.643475+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.742946+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:40.742986+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:41.402831+00:00", "trade", 14.235, 18.0]
["2026-09-22T18:44:42.224037+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:44:42.225062+00:00", "trade", 14.235, 220.0]
["2026-09-22T18:44:42.368022+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:44:42.857491+00:00", "trade", 14.23, 58.0]
["2026-09-22T18:44:42.857491+00:00", "trade", 14.23, 66.0]
["2026-09-22T18:44:42.857715+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:42.857755+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:42.858156+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:44:42.858156+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:42.858161+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:42.858161+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:42.858161+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:42.858165+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:44:42.858231+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:42.858279+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:44:42.858297+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:44:42.858311+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:42.858312+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:44:42.858315+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:44:42.858321+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:42.858326+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:42.858336+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:42.858372+00:00", "trade", 14.23, 199.0]
["2026-09-22T18:44:42.858396+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:44:42.858406+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:44:42.858407+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:42.858433+00:00", "trade", 14.23, 298.0]
["2026-09-22T18:44:42.858433+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:42.858433+00:00", "trade", 14.23, 91.0]
["2026-09-22T18:44:42.858466+00:00", "trade", 14.23, 499.0]
["2026-09-22T18:44:42.858467+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:42.858472+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858477+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858527+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:42.858547+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:42.858556+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:42.858557+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858568+00:00", "trade", 14.23, 14.0]
["2026-09-22T18:44:42.858597+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858602+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858602+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858602+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858632+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858637+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858637+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858792+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858913+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858953+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.858953+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.859038+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.859198+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.859233+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.859274+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.859274+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.859304+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.859409+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.859755+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.859875+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.860396+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.860396+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.860436+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.860832+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.860883+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:44:42.860912+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.861073+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.861794+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.862195+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.876487+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:42.897128+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.900301+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.900526+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.900567+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.900647+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.900727+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.900807+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.901449+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.901634+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.903128+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.903368+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.903489+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.903930+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.904411+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.912191+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:44:42.912249+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.912570+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.912650+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.912731+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.912811+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.912851+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.913051+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.913452+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.913973+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.916414+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.952986+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:42.977948+00:00", "trade", 14.2274, 50.0]
["2026-09-22T18:44:42.992004+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:44:43.020662+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:44:43.020722+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:43.020725+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:43.020728+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:44:43.020728+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:43.020737+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:43.020767+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:43.020773+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:43.020777+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:43.020777+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:43.020780+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:43.020783+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:43.020783+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:43.020785+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:44:43.020792+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:43.020817+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:43.020842+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:43.020888+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:43.020927+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:43.020993+00:00", "trade", 14.23, 28.0]
["2026-09-22T18:44:43.021011+00:00", "trade", 14.23, 272.0]
["2026-09-22T18:44:43.021017+00:00", "trade", 14.23, 62.0]
["2026-09-22T18:44:43.021203+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:43.021208+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:44:43.021318+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021609+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021679+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021679+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021684+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021714+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021714+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021769+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021769+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021875+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021910+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021910+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021910+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.021930+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.022005+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.022085+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.024817+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.027193+00:00", "trade", 14.235, 969.0]
["2026-09-22T18:44:43.032004+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.037592+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:44:43.043561+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:44:43.052294+00:00", "trade", 14.235, 800.0]
["2026-09-22T18:44:43.052778+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.054417+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:44:43.055575+00:00", "trade", 14.235, 800.0]
["2026-09-22T18:44:43.055660+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.055665+00:00", "trade", 14.2254, 50.0]
["2026-09-22T18:44:43.055725+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.056106+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.056692+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.057660+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.057700+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.057902+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:44:43.058017+00:00", "trade", 14.235, 900.0]
["2026-09-22T18:44:43.058577+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.059339+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:44:43.059938+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:44:43.060816+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:44:43.061736+00:00", "trade", 14.235, 1000.0]
["2026-09-22T18:44:43.062338+00:00", "trade", 14.235, 1231.0]
["2026-09-22T18:44:43.071669+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:44:43.071700+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.071700+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.071702+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.071705+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.071713+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.071713+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.071719+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.071723+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:44:43.071743+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.071743+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.071783+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.071804+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.071808+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.071824+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.071829+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.071838+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.071988+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:44:43.071994+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:44:43.071994+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.071997+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.072049+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.072094+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:44:43.072166+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.072166+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.072168+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:44:43.072177+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:44:43.072305+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.072400+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.072420+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.072585+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.072625+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.072625+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.072690+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.072690+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.072771+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.072821+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.072821+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.072866+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.073001+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.073262+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.073302+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.073342+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.073879+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:44:43.074064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.074134+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.074324+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.074568+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:44:43.074577+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:44:43.074781+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:44:43.074946+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.076020+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:44:43.076745+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.076820+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.077186+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.078210+00:00", "trade", 14.245, 500.0]
["2026-09-22T18:44:43.078435+00:00", "trade", 14.245, 500.0]
["2026-09-22T18:44:43.081454+00:00", "trade", 14.2425, 2500.0]
["2026-09-22T18:44:43.081539+00:00", "trade", 14.24, 701.0]
["2026-09-22T18:44:43.081623+00:00", "trade", 14.24, 3400.0]
["2026-09-22T18:44:43.081734+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:44:43.081815+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.081899+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:44:43.082119+00:00", "trade", 14.245, 336.0]
["2026-09-22T18:44:43.082143+00:00", "trade", 14.245, 1344.0]
["2026-09-22T18:44:43.082158+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:44:43.082161+00:00", "trade", 14.245, 2500.0]
["2026-09-22T18:44:43.082165+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:44:43.082165+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082167+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082167+00:00", "trade", 14.24, 262.0]
["2026-09-22T18:44:43.082227+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082227+00:00", "trade", 14.24, 301.0]
["2026-09-22T18:44:43.082251+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:44:43.082251+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082251+00:00", "trade", 14.24, 91.0]
["2026-09-22T18:44:43.082251+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:44:43.082251+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:44:43.082255+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:44:43.082258+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:44:43.082258+00:00", "trade", 14.24, 97.0]
["2026-09-22T18:44:43.082266+00:00", "trade", 14.24, 62.0]
["2026-09-22T18:44:43.082272+00:00", "trade", 14.24, 298.0]
["2026-09-22T18:44:43.082275+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082278+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:44:43.082290+00:00", "trade", 14.245, 336.0]
["2026-09-22T18:44:43.082308+00:00", "trade", 14.245, 4.0]
["2026-09-22T18:44:43.082311+00:00", "trade", 14.245, 362.0]
["2026-09-22T18:44:43.082314+00:00", "trade", 14.245, 372.0]
["2026-09-22T18:44:43.082317+00:00", "trade", 14.245, 464.0]
["2026-09-22T18:44:43.082329+00:00", "trade", 14.245, 438.0]
["2026-09-22T18:44:43.082336+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:44:43.082336+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082338+00:00", "trade", 14.245, 157.0]
["2026-09-22T18:44:43.082341+00:00", "trade", 14.245, 268.0]
["2026-09-22T18:44:43.082343+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082345+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082345+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082348+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:44:43.082351+00:00", "trade", 14.24, 75.0]
["2026-09-22T18:44:43.082353+00:00", "trade", 14.24, 21.0]
["2026-09-22T18:44:43.082359+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082359+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082363+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:44:43.082369+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082369+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:44:43.082375+00:00", "trade", 14.24, 117.0]
["2026-09-22T18:44:43.082375+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:44:43.082378+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:44:43.082378+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:44:43.082381+00:00", "trade", 14.24, 800.0]
["2026-09-22T18:44:43.082381+00:00", "trade", 14.24, 600.0]
["2026-09-22T18:44:43.082384+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:44:43.082384+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:44:43.082387+00:00", "trade", 14.24, 700.0]
["2026-09-22T18:44:43.082387+00:00", "trade", 14.24, 600.0]
["2026-09-22T18:44:43.082387+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:44:43.082402+00:00", "trade", 14.245, 75.0]
["2026-09-22T18:44:43.082409+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082414+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082417+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:44:43.082417+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:44:43.082421+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082421+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:44:43.082453+00:00", "trade", 14.245, 2500.0]
["2026-09-22T18:44:43.082453+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082459+00:00", "trade", 14.24, 420.0]
["2026-09-22T18:44:43.082459+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082462+00:00", "trade", 14.24, 301.0]
["2026-09-22T18:44:43.082464+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082465+00:00", "trade", 14.24, 89.0]
["2026-09-22T18:44:43.082468+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082469+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082471+00:00", "trade", 14.24, 22.0]
["2026-09-22T18:44:43.082474+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:44:43.082474+00:00", "trade", 14.24, 62.0]
["2026-09-22T18:44:43.082474+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082481+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082481+00:00", "trade", 14.24, 108.0]
["2026-09-22T18:44:43.082481+00:00", "trade", 14.24, 62.0]
["2026-09-22T18:44:43.082481+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:44:43.082486+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:44:43.082495+00:00", "trade", 14.245, 3.0]
["2026-09-22T18:44:43.082498+00:00", "trade", 14.245, 6.0]
["2026-09-22T18:44:43.082499+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082514+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082529+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082531+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:44:43.082534+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082538+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.082538+00:00", "trade", 14.24, 130.0]
["2026-09-22T18:44:43.082559+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082564+00:00", "trade", 14.24, 70.0]
["2026-09-22T18:44:43.082564+00:00", "trade", 14.24, 30.0]
["2026-09-22T18:44:43.082573+00:00", "trade", 14.245, 350.0]
["2026-09-22T18:44:43.082584+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082599+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082599+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082629+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082678+00:00", "trade", 14.24, 32.0]
["2026-09-22T18:44:43.082729+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082753+00:00", "trade", 14.245, 520.0]
["2026-09-22T18:44:43.082801+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:44:43.082807+00:00", "trade", 14.245, 267.0]
["2026-09-22T18:44:43.082813+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:44:43.082865+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:44:43.082880+00:00", "trade", 14.245, 280.0]
["2026-09-22T18:44:43.082901+00:00", "trade", 14.24, 7.0]
["2026-09-22T18:44:43.082913+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:44:43.082931+00:00", "trade", 14.245, 433.0]
["2026-09-22T18:44:43.082965+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.082985+00:00", "trade", 14.24, 81.0]
["2026-09-22T18:44:43.083000+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.083012+00:00", "trade", 14.245, 700.0]
["2026-09-22T18:44:43.083018+00:00", "trade", 14.24, 64.0]
["2026-09-22T18:44:43.083081+00:00", "trade", 14.24, 88.0]
["2026-09-22T18:44:43.083105+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.083180+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.083180+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.083487+00:00", "trade", 14.241, 50.0]
["2026-09-22T18:44:43.083506+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.083541+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.083581+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.083581+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.083646+00:00", "trade", 14.245, 221.0]
["2026-09-22T18:44:43.083710+00:00", "trade", 14.2372, 50.0]
["2026-09-22T18:44:43.083782+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.083782+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.083785+00:00", "trade", 14.24, 22.0]
["2026-09-22T18:44:43.083803+00:00", "trade", 14.245, 577.0]
["2026-09-22T18:44:43.083809+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:44:43.083812+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:44:43.083818+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:44:43.083818+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.083818+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.083821+00:00", "trade", 14.24, 87.0]
["2026-09-22T18:44:43.083872+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.084104+00:00", "trade", 14.245, 222.0]
["2026-09-22T18:44:43.084119+00:00", "trade", 14.245, 600.0]
["2026-09-22T18:44:43.084122+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:44:43.084122+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.084125+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:44:43.084200+00:00", "trade", 14.245, 444.0]
["2026-09-22T18:44:43.084212+00:00", "trade", 14.245, 111.0]
["2026-09-22T18:44:43.084224+00:00", "trade", 14.245, 579.0]
["2026-09-22T18:44:43.084269+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:44:43.084269+00:00", "trade", 14.24, 64.0]
["2026-09-22T18:44:43.084278+00:00", "trade", 14.24, 7.0]
["2026-09-22T18:44:43.084295+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084295+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084295+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084303+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084304+00:00", "trade", 14.245, 264.0]
["2026-09-22T18:44:43.084304+00:00", "trade", 14.24, 616.0]
["2026-09-22T18:44:43.084304+00:00", "trade", 14.24, 267.0]
["2026-09-22T18:44:43.084304+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:44:43.084304+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:44:43.084304+00:00", "trade", 14.24, 362.0]
["2026-09-22T18:44:43.084304+00:00", "trade", 14.24, 464.0]
["2026-09-22T18:44:43.084304+00:00", "trade", 14.24, 372.0]
["2026-09-22T18:44:43.084304+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.084304+00:00", "trade", 14.24, 157.0]
["2026-09-22T18:44:43.084304+00:00", "trade", 14.24, 18.0]
["2026-09-22T18:44:43.084304+00:00", "trade", 14.24, 203.0]
["2026-09-22T18:44:43.084307+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:44:43.084307+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:44:43.084307+00:00", "trade", 14.24, 201.0]
["2026-09-22T18:44:43.084307+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.084309+00:00", "trade", 14.24, 301.0]
["2026-09-22T18:44:43.084309+00:00", "trade", 14.24, 136.0]
["2026-09-22T18:44:43.084348+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084386+00:00", "trade", 14.245, 222.0]
["2026-09-22T18:44:43.084448+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084539+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084540+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:44:43.084559+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084561+00:00", "trade", 14.245, 268.0]
["2026-09-22T18:44:43.084567+00:00", "trade", 14.24, 700.0]
["2026-09-22T18:44:43.084569+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084571+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:44:43.084576+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.084582+00:00", "trade", 14.24, 433.0]
["2026-09-22T18:44:43.084582+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.084588+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:44:43.084591+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:44:43.084594+00:00", "trade", 14.24, 47.0]
["2026-09-22T18:44:43.084666+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:44:43.084669+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084843+00:00", "trade", 14.24, 7.0]
["2026-09-22T18:44:43.084924+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084982+00:00", "trade", 14.24, 62.0]
["2026-09-22T18:44:43.084985+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084985+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.084991+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:44:43.085051+00:00", "trade", 14.2427, 50.0]
["2026-09-22T18:44:43.085065+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.085190+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.085190+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.085271+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.085310+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.085346+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.085350+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.085736+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:44:43.085867+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.086669+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.087110+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.090163+00:00", "trade", 14.24, 38.0]
["2026-09-22T18:44:43.090500+00:00", "trade", 14.245, 200.0]
["2026-09-22T18:44:43.092868+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.096547+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:44:43.096556+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:44:43.097043+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:44:43.097389+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.097429+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.097499+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.097499+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.097499+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.097504+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.097504+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.097509+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.098191+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.149924+00:00", "trade", 14.245, 900.0]
["2026-09-22T18:44:43.151767+00:00", "trade", 14.245, 86.0]
["2026-09-22T18:44:43.328623+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.328674+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.328679+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.530683+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:44:43.530686+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530688+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:44:43.530715+00:00", "trade", 14.25, 33.0]
["2026-09-22T18:44:43.530719+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:44:43.530722+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:44:43.530722+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530725+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530729+00:00", "trade", 14.25, 3400.0]
["2026-09-22T18:44:43.530729+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530734+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:44:43.530734+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530737+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530740+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530740+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530745+00:00", "trade", 14.25, 188.0]
["2026-09-22T18:44:43.530749+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530752+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:44:43.530755+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530779+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530783+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530814+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:44:43.530849+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:44:43.530899+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:44:43.530914+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:44:43.530934+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:44:43.530934+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:44:43.530941+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:43.530989+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:44:43.531040+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:44:43.531090+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:44:43.531094+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531114+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531114+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531119+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531200+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531285+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531330+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531335+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531450+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531535+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531576+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531576+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531731+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531771+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531776+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531811+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531936+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.531936+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.532012+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.532052+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.532252+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.532453+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.660663+00:00", "trade", 14.2553, 20.0]
["2026-09-22T18:44:43.766448+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.883968+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.884409+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.884850+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.888400+00:00", "trade", 14.255, 301.0]
["2026-09-22T18:44:43.888526+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:44:43.888609+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.888929+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.888929+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.888969+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.889050+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.889050+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.889365+00:00", "trade", 14.255, 350.0]
["2026-09-22T18:44:43.890264+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:44:43.894066+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:44:43.894929+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.894969+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.895009+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.895129+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.895134+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.895134+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.895134+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.896974+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.897014+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.897014+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:43.986722+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:44.379819+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:44:45.628168+00:00", "trade", 14.255, 88.0]
["2026-09-22T18:44:45.635051+00:00", "trade", 14.255, 1.0]
["2026-09-22T18:44:46.535327+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:46.535416+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:46.536338+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:46.536388+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:46.536784+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:46.536824+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:46.536869+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:46.585666+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:44:46.585729+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:44:46.586287+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:46.586287+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:46.586992+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:44:46.605685+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:44:46.639960+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:44:46.641214+00:00", "trade", 14.2546, 56.0]
["2026-09-22T18:44:46.838932+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:46.843758+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:46.844325+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:46.849091+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:47.077103+00:00", "trade", 14.2533, 100.0]
["2026-09-22T18:44:47.097531+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:47.097571+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:47.608991+00:00", "trade", 14.255, 213.0]
["2026-09-22T18:44:47.846976+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:44:47.849605+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:44:48.622759+00:00", "trade", 14.255, 25.0]
["2026-09-22T18:44:48.623391+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.623391+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.623426+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.623469+00:00", "trade", 14.25, 7.0]
["2026-09-22T18:44:48.623752+00:00", "trade", 14.255, 400.0]
["2026-09-22T18:44:48.623867+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.623867+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624019+00:00", "trade", 14.25, 310.0]
["2026-09-22T18:44:48.624019+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:48.624019+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:44:48.624019+00:00", "trade", 14.255, 313.0]
["2026-09-22T18:44:48.624022+00:00", "trade", 14.255, 233.0]
["2026-09-22T18:44:48.624025+00:00", "trade", 14.25, 38.0]
["2026-09-22T18:44:48.624029+00:00", "trade", 14.255, 350.0]
["2026-09-22T18:44:48.624043+00:00", "trade", 14.255, 400.0]
["2026-09-22T18:44:48.624076+00:00", "trade", 14.255, 375.0]
["2026-09-22T18:44:48.624091+00:00", "trade", 14.255, 1.0]
["2026-09-22T18:44:48.624109+00:00", "trade", 14.255, 111.0]
["2026-09-22T18:44:48.624112+00:00", "trade", 14.25, 202.0]
["2026-09-22T18:44:48.624148+00:00", "trade", 14.255, 350.0]
["2026-09-22T18:44:48.624212+00:00", "trade", 14.25, 98.0]
["2026-09-22T18:44:48.624218+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:44:48.624223+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624228+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624257+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:44:48.624261+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:48.624261+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:48.624269+00:00", "trade", 14.255, 233.0]
["2026-09-22T18:44:48.624281+00:00", "trade", 14.255, 233.0]
["2026-09-22T18:44:48.624293+00:00", "trade", 14.255, 101.0]
["2026-09-22T18:44:48.624353+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624353+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624371+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:44:48.624388+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624410+00:00", "trade", 14.255, 350.0]
["2026-09-22T18:44:48.624453+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624453+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624467+00:00", "trade", 14.25, 133.0]
["2026-09-22T18:44:48.624470+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:48.624489+00:00", "trade", 14.255, 42.0]
["2026-09-22T18:44:48.624508+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624678+00:00", "trade", 14.255, 350.0]
["2026-09-22T18:44:48.624679+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624719+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624720+00:00", "trade", 14.255, 58.0]
["2026-09-22T18:44:48.624724+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624749+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624769+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:48.624769+00:00", "trade", 14.25, 63.0]
["2026-09-22T18:44:48.624775+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:48.624775+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:48.624778+00:00", "trade", 14.25, 254.0]
["2026-09-22T18:44:48.624778+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:44:48.624784+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624799+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624819+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.624934+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.625025+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.625150+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.625183+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:44:48.625230+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.625279+00:00", "trade", 14.2542, 57.0]
["2026-09-22T18:44:48.625348+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:44:48.625348+00:00", "trade", 14.255, 82.0]
["2026-09-22T18:44:48.625366+00:00", "trade", 14.2543, 50.0]
["2026-09-22T18:44:48.625390+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.625390+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.625430+00:00", "trade", 14.2475, 50.0]
["2026-09-22T18:44:48.625431+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.625466+00:00", "trade", 14.255, 350.0]
["2026-09-22T18:44:48.625490+00:00", "trade", 14.2541, 51.0]
["2026-09-22T18:44:48.625547+00:00", "trade", 14.2524, 56.0]
["2026-09-22T18:44:48.625736+00:00", "trade", 14.254, 52.0]
["2026-09-22T18:44:48.625912+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.626049+00:00", "trade", 14.2521, 50.0]
["2026-09-22T18:44:48.626428+00:00", "trade", 14.2547, 71.0]
["2026-09-22T18:44:48.627086+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:44:48.637840+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:44:48.637945+00:00", "trade", 14.255, 15.0]
["2026-09-22T18:44:48.638132+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:44:48.639091+00:00", "trade", 14.255, 72.0]
["2026-09-22T18:44:48.642835+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:44:48.642841+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:44:48.642856+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:44:48.642952+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:44:48.642977+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.643133+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:44:48.643874+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.643914+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.644080+00:00", "trade", 14.2467, 50.0]
["2026-09-22T18:44:48.644134+00:00", "trade", 14.255, 52.0]
["2026-09-22T18:44:48.648001+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:44:48.648491+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:44:48.649216+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:44:48.649938+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:44:48.650467+00:00", "trade", 14.255, 53.0]
["2026-09-22T18:44:48.656078+00:00", "trade", 14.255, 258.0]
["2026-09-22T18:44:48.664363+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:44:48.667391+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:44:48.678235+00:00", "trade", 14.255, 602.0]
["2026-09-22T18:44:48.678355+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:44:48.678719+00:00", "trade", 14.255, 342.0]
["2026-09-22T18:44:48.679489+00:00", "trade", 14.255, 66.0]
["2026-09-22T18:44:48.699294+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:44:48.699892+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.700173+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.700569+00:00", "trade", 14.255, 58.0]
["2026-09-22T18:44:48.707777+00:00", "trade", 14.255, 301.0]
["2026-09-22T18:44:48.767794+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.783957+00:00", "trade", 14.255, 161.0]
["2026-09-22T18:44:48.784438+00:00", "trade", 14.255, 350.0]
["2026-09-22T18:44:48.784438+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:48.785623+00:00", "trade", 14.255, 55.0]
["2026-09-22T18:44:48.786324+00:00", "trade", 14.255, 54.0]
["2026-09-22T18:44:48.907442+00:00", "trade", 14.255, 1000.0]
["2026-09-22T18:44:48.908696+00:00", "trade", 14.255, 52.0]
["2026-09-22T18:44:49.464269+00:00", "trade", 14.255, 10.0]
["2026-09-22T18:44:49.465301+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:49.466178+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:49.466664+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:49.849213+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.332964+00:00", "trade", 14.2462, 100.0]
["2026-09-22T18:44:50.364870+00:00", "trade", 14.255, 400.0]
["2026-09-22T18:44:50.365314+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.612355+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.613077+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.613468+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.614175+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.614245+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.614275+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.614315+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.614874+00:00", "trade", 14.26, 28.0]
["2026-09-22T18:44:50.614916+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.614916+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.840066+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.849955+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:50.849990+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:51.245241+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:44:51.245304+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:44:51.245343+00:00", "trade", 14.26, 97.0]
["2026-09-22T18:44:51.245346+00:00", "trade", 14.26, 27.0]
["2026-09-22T18:44:51.245349+00:00", "trade", 14.26, 66.0]
["2026-09-22T18:44:51.245349+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:44:51.245352+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:44:51.245355+00:00", "trade", 14.26, 700.0]
["2026-09-22T18:44:51.245358+00:00", "trade", 14.26, 2123.0]
["2026-09-22T18:44:51.245358+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:44:51.245370+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:44:51.245459+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:44:51.245459+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:44:51.245479+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:44:51.245484+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:44:51.245500+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:44:51.245502+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:44:51.245511+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:44:51.245517+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:44:51.245521+00:00", "trade", 14.26, 17.0]
["2026-09-22T18:44:51.245523+00:00", "trade", 14.26, 197.0]
["2026-09-22T18:44:51.245525+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:44:51.245525+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:44:51.245530+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:44:51.245575+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:44:51.245579+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:44:51.245640+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:44:51.245675+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:44:51.245680+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:44:51.245880+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.245960+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.245966+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.245971+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.245971+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.245976+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.245985+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.245985+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.245990+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246201+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246231+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246239+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:44:51.246241+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246241+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246276+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246276+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246322+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246322+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246326+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246381+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246401+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246401+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246482+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246482+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246482+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246507+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246627+00:00", "trade", 14.2586, 68.0]
["2026-09-22T18:44:51.246637+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246682+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.246690+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:44:51.246759+00:00", "trade", 14.255, 5.0]
["2026-09-22T18:44:51.247102+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:44:51.248086+00:00", "trade", 14.26, 11.0]
["2026-09-22T18:44:51.248682+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:51.346354+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:52.629612+00:00", "trade", 14.2601, 1659.0]
["2026-09-22T18:44:52.630863+00:00", "trade", 14.2601, 123.0]
["2026-09-22T18:44:53.094481+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:53.578030+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:53.862806+00:00", "trade", 14.2661, 800.0]
["2026-09-22T18:44:54.091605+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.091645+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.091725+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.091806+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.091846+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.092052+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:44:54.092086+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.092126+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.092562+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.194412+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:44:54.194415+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:44:54.194427+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:44:54.194469+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194490+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194494+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194506+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:44:54.194506+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:44:54.194509+00:00", "trade", 14.27, 700.0]
["2026-09-22T18:44:54.194525+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194530+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194545+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:44:54.194545+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194545+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194581+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:44:54.194581+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:44:54.194600+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194605+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194610+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194644+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:44:54.194655+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194680+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:44:54.194685+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194695+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194710+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194715+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.194870+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.194891+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.194951+00:00", "trade", 14.27, 350.0]
["2026-09-22T18:44:54.194951+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.194957+00:00", "trade", 14.27, 250.0]
["2026-09-22T18:44:54.194957+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:54.194991+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195011+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195016+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195056+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195076+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195121+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195152+00:00", "trade", 14.27, 82.0]
["2026-09-22T18:44:54.195197+00:00", "trade", 14.27, 18.0]
["2026-09-22T18:44:54.195242+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:44:54.195251+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:54.195252+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195256+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:54.195256+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:54.195257+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195257+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195260+00:00", "trade", 14.27, 254.0]
["2026-09-22T18:44:54.195260+00:00", "trade", 14.27, 82.0]
["2026-09-22T18:44:54.195263+00:00", "trade", 14.27, 112.0]
["2026-09-22T18:44:54.195263+00:00", "trade", 14.27, 336.0]
["2026-09-22T18:44:54.195266+00:00", "trade", 14.27, 16.0]
["2026-09-22T18:44:54.195275+00:00", "trade", 14.27, 168.0]
["2026-09-22T18:44:54.195282+00:00", "trade", 14.27, 42.0]
["2026-09-22T18:44:54.195282+00:00", "trade", 14.27, 63.0]
["2026-09-22T18:44:54.195282+00:00", "trade", 14.27, 63.0]
["2026-09-22T18:44:54.195286+00:00", "trade", 14.27, 14.0]
["2026-09-22T18:44:54.195286+00:00", "trade", 14.27, 254.0]
["2026-09-22T18:44:54.195290+00:00", "trade", 14.27, 96.0]
["2026-09-22T18:44:54.195321+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195336+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195362+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195482+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195522+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195557+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195562+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195592+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195637+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195664+00:00", "trade", 14.2672, 52.0]
["2026-09-22T18:44:54.195772+00:00", "trade", 14.27, 75.0]
["2026-09-22T18:44:54.195838+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195878+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195913+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195925+00:00", "trade", 14.2579, 50.0]
["2026-09-22T18:44:54.195958+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.195978+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.196038+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.196078+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.196103+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.196158+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.196158+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.196199+00:00", "trade", 14.27, 64.0]
["2026-09-22T18:44:54.196535+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:44:54.196617+00:00", "trade", 14.27, 50.0]
["2026-09-22T18:44:54.197241+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.197281+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.197281+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.197356+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.197507+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.198580+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:44:54.198589+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:44:54.198895+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.198900+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:54.198900+00:00", "trade", 14.27, 600.0]
["2026-09-22T18:44:54.198902+00:00", "trade", 14.27, 22.0]
["2026-09-22T18:44:54.198908+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:44:54.198911+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:44:54.198914+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:54.199001+00:00", "trade", 14.27, 30.0]
["2026-09-22T18:44:54.199041+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:54.199050+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:54.199089+00:00", "trade", 14.27, 69.0]
["2026-09-22T18:44:54.199092+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:54.199155+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:54.199156+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199158+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:54.199161+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199176+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199196+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199331+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199331+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199336+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199336+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199336+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199336+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199361+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199476+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199521+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199521+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199562+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199602+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199722+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199762+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199772+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199772+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.199937+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.200008+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.200043+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.200148+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.200162+00:00", "trade", 14.27, 61.0]
["2026-09-22T18:44:54.200402+00:00", "trade", 14.27, 53.0]
["2026-09-22T18:44:54.200559+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.200799+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.200835+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.200835+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.201281+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.203200+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.203244+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:54.205841+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:54.691102+00:00", "trade", 14.229, 1.0]
["2026-09-22T18:44:54.697847+00:00", "trade", 14.229, 2.0]
["2026-09-22T18:44:55.817846+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:55.818287+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:55.818728+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:55.818768+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:55.819189+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:56.318066+00:00", "trade", 14.265, 2000.0]
["2026-09-22T18:44:56.319314+00:00", "trade", 14.2655, 103.0]
["2026-09-22T18:44:57.416724+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:57.416804+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:57.417245+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:57.874596+00:00", "trade", 14.265, 10.0]
["2026-09-22T18:44:58.146704+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:44:58.146963+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:58.146968+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:58.147485+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:58.179255+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:58.179255+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:58.194060+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:58.194536+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:58.445635+00:00", "trade", 14.2684, 35.0]
["2026-09-22T18:44:58.445996+00:00", "trade", 14.2684, 1.0]
["2026-09-22T18:44:58.623916+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:58.641391+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:44:58.641394+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:58.641397+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:58.641400+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:58.641403+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:58.641403+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:44:58.641406+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:58.641502+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:58.641776+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:58.641776+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:44:58.641782+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:58.641785+00:00", "trade", 14.27, 91.0]
["2026-09-22T18:44:58.641803+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:58.641806+00:00", "trade", 14.27, 58.0]
["2026-09-22T18:44:58.641806+00:00", "trade", 14.27, 22.0]
["2026-09-22T18:44:58.641829+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:58.641844+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:58.641859+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:58.641889+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:58.641894+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:58.641919+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:58.641929+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:58.641949+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:58.641959+00:00", "trade", 14.27, 254.0]
["2026-09-22T18:44:58.641963+00:00", "trade", 14.27, 82.0]
["2026-09-22T18:44:58.641966+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:58.641966+00:00", "trade", 14.27, 63.0]
["2026-09-22T18:44:58.642045+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:58.642084+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:58.642155+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:58.642190+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:58.642205+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642325+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642405+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642405+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642445+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642485+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642491+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642491+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642491+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642491+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642525+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642566+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642566+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642566+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642646+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642646+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642669+00:00", "trade", 14.2683, 51.0]
["2026-09-22T18:44:58.642681+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642726+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642766+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642766+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642806+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642806+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642806+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642811+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.642846+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.643054+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:44:58.643202+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.643968+00:00", "trade", 14.27, 25.0]
["2026-09-22T18:44:58.644044+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.646525+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.686934+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:58.697444+00:00", "trade", 14.275, 231.0]
["2026-09-22T18:44:58.700423+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.700904+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.701345+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.705425+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.705706+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.705706+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.705746+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.706182+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:58.742678+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:59.299279+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:59.299541+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:59.306222+00:00", "trade", 14.27, 30.0]
["2026-09-22T18:44:59.306294+00:00", "trade", 14.27, 170.0]
["2026-09-22T18:44:59.306297+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:59.306303+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:59.306306+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:59.306306+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:44:59.306310+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:44:59.306310+00:00", "trade", 14.27, 11.0]
["2026-09-22T18:44:59.306312+00:00", "trade", 14.27, 22.0]
["2026-09-22T18:44:59.306315+00:00", "trade", 14.27, 58.0]
["2026-09-22T18:44:59.306315+00:00", "trade", 14.27, 79.0]
["2026-09-22T18:44:59.306618+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:44:59.306773+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:59.306778+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:44:59.306783+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.306859+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.306864+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.306939+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.306944+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.306959+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307019+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307024+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307024+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307059+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307219+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307224+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307420+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307500+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307660+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.307660+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.308262+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.580869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.580869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.581310+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:44:59.581787+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:00.008555+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:00.053972+00:00", "trade", 14.2442, 147.0]
["2026-09-22T18:45:00.071670+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:00.072146+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:00.087324+00:00", "trade", 14.2256, 56.0]
["2026-09-22T18:45:00.248646+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:00.612926+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:00.613322+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:00.687303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:00.688768+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:45:00.689829+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:00.689869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:00.690160+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:45:00.690191+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:45:00.690194+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:00.690198+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:00.690200+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:00.690200+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:00.690203+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:45:00.690230+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:45:00.690245+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:00.690254+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:00.690315+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:00.690375+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:00.690405+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:00.690428+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:00.690434+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:45:00.690434+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:45:00.690447+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:45:00.690450+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:00.690453+00:00", "trade", 14.27, 62.0]
["2026-09-22T18:45:00.690486+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:00.690510+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:00.690535+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:00.690563+00:00", "trade", 14.27, 17.0]
["2026-09-22T18:45:00.690591+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.690646+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.690681+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.690681+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.690691+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.690826+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.690871+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.690911+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.690951+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.690966+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.690981+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691032+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691112+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691152+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691152+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691152+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691192+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691267+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691312+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691312+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691312+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691312+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691347+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691513+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691593+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691753+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.691753+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.692390+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.727473+00:00", "trade", 14.27, 17.0]
["2026-09-22T18:45:00.728801+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.891493+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:00.894153+00:00", "trade", 14.2259, 100.0]
["2026-09-22T18:45:01.217843+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:01.218079+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:01.428468+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:01.612691+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:01.998101+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:02.002899+00:00", "trade", 14.2259, 243.0]
["2026-09-22T18:45:02.116551+00:00", "trade", 14.27, 2.0]
["2026-09-22T18:45:02.117174+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:02.529311+00:00", "trade", 14.275, 132.0]
["2026-09-22T18:45:02.530012+00:00", "trade", 14.275, 43.0]
["2026-09-22T18:45:02.530974+00:00", "trade", 14.275, 142.0]
["2026-09-22T18:45:02.535590+00:00", "trade", 14.275, 175.0]
["2026-09-22T18:45:02.535650+00:00", "trade", 14.275, 175.0]
["2026-09-22T18:45:02.535846+00:00", "trade", 14.275, 155.0]
["2026-09-22T18:45:02.560276+00:00", "trade", 14.275, 2.0]
["2026-09-22T18:45:02.561400+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:02.668955+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:03.564884+00:00", "trade", 14.2261, 141.0]
["2026-09-22T18:45:03.711064+00:00", "trade", 14.27, 8.0]
["2026-09-22T18:45:04.370627+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:04.370908+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:04.536387+00:00", "trade", 14.2443, 74.0]
["2026-09-22T18:45:04.537030+00:00", "trade", 14.2249, 4.0]
["2026-09-22T18:45:04.665478+00:00", "trade", 14.275, 300.0]
["2026-09-22T18:45:04.665523+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:04.818081+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:45:04.819213+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:05.204859+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:05.451782+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:05.452818+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:05.452853+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:05.453179+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:05.964497+00:00", "trade", 14.275, 2000.0]
["2026-09-22T18:45:06.378281+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:06.431985+00:00", "trade", 14.2306, 5.0]
["2026-09-22T18:45:06.440465+00:00", "trade", 14.2306, 3.0]
["2026-09-22T18:45:06.443851+00:00", "trade", 14.2306, 8.0]
["2026-09-22T18:45:06.600710+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:06.601191+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:07.211993+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:45:07.212708+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:07.212748+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:07.212748+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:07.212789+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:07.212789+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:07.212834+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:07.212889+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:07.277768+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:07.425579+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:07.441368+00:00", "trade", 14.2255, 3.0]
["2026-09-22T18:45:07.534372+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:07.777535+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:07.903454+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:08.552652+00:00", "trade", 14.275, 15.0]
["2026-09-22T18:45:08.858483+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:08.992327+00:00", "trade", 14.2417, 67.0]
["2026-09-22T18:45:09.002570+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:09.003051+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:09.256814+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:45:09.256814+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:45:09.256847+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:09.256850+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:45:09.256853+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:09.256856+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:09.256859+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:45:09.256859+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:09.256877+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:45:09.256880+00:00", "trade", 14.27, 97.0]
["2026-09-22T18:45:09.256883+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:45:09.256887+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:45:09.256887+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:45:09.256887+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:09.256959+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:09.256959+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:09.257021+00:00", "trade", 14.27, 115.0]
["2026-09-22T18:45:09.257021+00:00", "trade", 14.27, 302.0]
["2026-09-22T18:45:09.257082+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:45:09.257082+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:09.257170+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:09.257190+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257220+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257340+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257410+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257410+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257451+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:45:09.257591+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257691+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257706+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257751+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257756+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257761+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257776+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257816+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257856+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257856+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257856+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257977+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257977+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.257982+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.258017+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.258057+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.258057+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.258097+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.258247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.258287+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.258438+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.259094+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.283061+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:09.875609+00:00", "trade", 14.2242, 42.0]
["2026-09-22T18:45:10.355013+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:10.618211+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:45:11.053276+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:11.054339+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:11.122902+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:11.140269+00:00", "trade", 14.2276, 1800.0]
["2026-09-22T18:45:11.194082+00:00", "trade", 14.2601, 1125.0]
["2026-09-22T18:45:11.194449+00:00", "trade", 14.2601, 1.0]
["2026-09-22T18:45:12.508553+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:13.626527+00:00", "trade", 14.2426, 1.0]
["2026-09-22T18:45:14.211027+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:14.211027+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:14.211107+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:14.211112+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:14.211258+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:14.211503+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:14.211528+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:14.211784+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:14.277966+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:14.278247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:14.424346+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:14.424346+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:45:14.424380+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:14.424384+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.424386+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:14.424386+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:14.424389+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.424391+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:14.424391+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:45:14.424391+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:45:14.424394+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.424395+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:14.424409+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.424414+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.424469+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.424479+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.424499+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.424509+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.424529+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.424535+00:00", "trade", 14.27, 10.0]
["2026-09-22T18:45:14.424538+00:00", "trade", 14.27, 9.0]
["2026-09-22T18:45:14.424539+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.424590+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:14.424641+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:45:14.424647+00:00", "trade", 14.27, 1000.0]
["2026-09-22T18:45:14.424815+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:14.424818+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:14.424880+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.424893+00:00", "trade", 14.27, 19.0]
["2026-09-22T18:45:14.424935+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:45:14.425016+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425056+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425216+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425216+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425256+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425296+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425336+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425371+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425412+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425417+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425422+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425422+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425467+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425577+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425577+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425582+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425727+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425727+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425853+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.425898+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.426481+00:00", "trade", 14.27, 352.0]
["2026-09-22T18:45:14.479435+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.625462+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.625757+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.644407+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.644848+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.655348+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.655368+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.655809+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.656370+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.658500+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:14.749081+00:00", "trade", 14.2431, 1.0]
["2026-09-22T18:45:14.931663+00:00", "trade", 14.2744, 100.0]
["2026-09-22T18:45:15.047883+00:00", "trade", 14.275, 2200.0]
["2026-09-22T18:45:15.048620+00:00", "trade", 14.275, 9100.0]
["2026-09-22T18:45:15.051513+00:00", "trade", 14.275, 3600.0]
["2026-09-22T18:45:15.051753+00:00", "trade", 14.273, 5400.0]
["2026-09-22T18:45:15.051865+00:00", "trade", 14.275, 200.0]
["2026-09-22T18:45:15.055822+00:00", "trade", 14.27, 2200.0]
["2026-09-22T18:45:15.059482+00:00", "trade", 14.2703, 7200.0]
["2026-09-22T18:45:15.066091+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:45:15.152975+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.153371+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.153411+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.153536+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.153536+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.153892+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.153892+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.153892+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.153972+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.154114+00:00", "trade", 14.275, 90.0]
["2026-09-22T18:45:15.154168+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.154413+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.154649+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.154769+00:00", "trade", 14.275, 85.0]
["2026-09-22T18:45:15.155034+00:00", "trade", 14.275, 175.0]
["2026-09-22T18:45:15.155130+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.155170+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:15.155292+00:00", "trade", 14.275, 175.0]
["2026-09-22T18:45:15.155530+00:00", "trade", 14.275, 175.0]
["2026-09-22T18:45:15.505706+00:00", "trade", 14.2767, 55.0]
["2026-09-22T18:45:15.626886+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:16.578526+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:16.578992+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:17.036742+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:45:17.748150+00:00", "trade", 14.275, 1.0]
["2026-09-22T18:45:18.301198+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.301634+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.546877+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.675165+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:45:18.675181+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:45:18.675662+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:45:18.676039+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.676039+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.676114+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.676114+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.676134+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.676475+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.676680+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.677116+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.681673+00:00", "trade", 14.275, 81.0]
["2026-09-22T18:45:18.682519+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.682519+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.682955+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.717968+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.718289+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:18.718409+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:19.067564+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:19.367902+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:19.367937+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:19.368378+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:20.133511+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:20.133511+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:20.398956+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:20.398996+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:20.399077+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:20.399077+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:20.399352+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:20.399477+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:45:20.400291+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:45:20.400337+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:45:20.400340+00:00", "trade", 14.27, 126.0]
["2026-09-22T18:45:20.400340+00:00", "trade", 14.27, 400.0]
["2026-09-22T18:45:20.400361+00:00", "trade", 14.27, 99.0]
["2026-09-22T18:45:20.400364+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:45:20.400385+00:00", "trade", 14.27, 600.0]
["2026-09-22T18:45:20.400385+00:00", "quote", 14.26, 14.28]
["2026-09-22T18:45:20.400480+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400480+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400480+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400500+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400502+00:00", "trade", 14.27, 119.0]
["2026-09-22T18:45:20.400535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400550+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400555+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400559+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:45:20.400577+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:45:20.400577+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:45:20.400581+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400585+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400592+00:00", "trade", 14.27, 51.0]
["2026-09-22T18:45:20.400598+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:45:20.400598+00:00", "trade", 14.27, 39.0]
["2026-09-22T18:45:20.400602+00:00", "trade", 14.27, 52.0]
["2026-09-22T18:45:20.400605+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400679+00:00", "trade", 14.27, 9.0]
["2026-09-22T18:45:20.400686+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400686+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400690+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400775+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400833+00:00", "trade", 14.27, 11.0]
["2026-09-22T18:45:20.400936+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400941+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400941+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400941+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.400956+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401196+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401357+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401357+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401397+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401397+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401397+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401518+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401518+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401557+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401582+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401758+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401798+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.401823+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.403236+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.409757+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.410236+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:45:20.412350+00:00", "trade", 14.265, 60.0]
["2026-09-22T18:45:20.412413+00:00", "trade", 14.265, 540.0]
["2026-09-22T18:45:20.412559+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.412559+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.412839+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.413040+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.413401+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.413842+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.417095+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:20.423244+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.428166+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.428166+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.428486+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.428567+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.428962+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.429123+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.429123+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.429454+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.429504+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.613329+00:00", "trade", 14.265, 732.0]
["2026-09-22T18:45:20.613902+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.613902+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.615065+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.740868+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.740868+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.740868+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:20.742227+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:21.401282+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:21.401723+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:21.402204+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:21.614459+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:45:22.436732+00:00", "trade", 14.2683, 55.0]
["2026-09-22T18:45:22.624814+00:00", "trade", 14.2488, 12.0]
["2026-09-22T18:45:23.008026+00:00", "trade", 14.265, 2.0]
["2026-09-22T18:45:23.106277+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:23.106713+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:23.106799+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:23.110197+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:23.122802+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:24.406300+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:24.406736+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:24.573327+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:24.573793+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:27.114845+00:00", "trade", 14.2495, 12.0]
["2026-09-22T18:45:27.123695+00:00", "trade", 14.265, 800.0]
["2026-09-22T18:45:27.126005+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:45:27.158548+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:45:27.171659+00:00", "trade", 14.2522, 5.0]
["2026-09-22T18:45:28.061368+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:28.061844+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:28.061849+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:28.099819+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:28.100340+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:28.102761+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:45:28.146791+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:28.147272+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:28.830615+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:28.831096+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:28.831657+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:28.991788+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:28.991988+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:29.041045+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:30.008588+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:30.282275+00:00", "trade", 14.2616, 100.0]
["2026-09-22T18:45:30.431377+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:30.431774+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:30.432214+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:30.493368+00:00", "trade", 14.265, 29.0]
["2026-09-22T18:45:30.493996+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:30.613251+00:00", "trade", 14.265, 800.0]
["2026-09-22T18:45:30.614324+00:00", "trade", 14.265, 403.0]
["2026-09-22T18:45:30.621628+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:45:30.621628+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:30.621646+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:45:30.621649+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:45:30.621653+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:45:30.621656+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:30.621656+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:45:30.621690+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:45:30.621692+00:00", "trade", 14.26, 140.0]
["2026-09-22T18:45:30.621692+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:30.621695+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:30.621695+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:30.621698+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:45:30.621701+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:45:30.621797+00:00", "trade", 14.26, 128.0]
["2026-09-22T18:45:30.621800+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.621825+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.621852+00:00", "trade", 14.26, 350.0]
["2026-09-22T18:45:30.621885+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.621893+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:30.621896+00:00", "trade", 14.26, 51.0]
["2026-09-22T18:45:30.621896+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:30.621900+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:45:30.621900+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.621905+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.621929+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:30.621930+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.621935+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.621945+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.621977+00:00", "trade", 14.26, 301.0]
["2026-09-22T18:45:30.621980+00:00", "trade", 14.26, 22.0]
["2026-09-22T18:45:30.621980+00:00", "trade", 14.26, 128.0]
["2026-09-22T18:45:30.621986+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:30.622000+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.622019+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:45:30.622021+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.622030+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.622071+00:00", "trade", 14.26, 85.0]
["2026-09-22T18:45:30.622071+00:00", "trade", 14.26, 181.0]
["2026-09-22T18:45:30.622071+00:00", "trade", 14.26, 94.0]
["2026-09-22T18:45:30.622121+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.622121+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622126+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.622140+00:00", "trade", 14.26, 85.0]
["2026-09-22T18:45:30.622140+00:00", "trade", 14.26, 43.0]
["2026-09-22T18:45:30.622141+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622141+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622226+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622257+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622260+00:00", "trade", 14.26, 16.0]
["2026-09-22T18:45:30.622276+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622296+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622316+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622331+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622336+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.622351+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.622356+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.622387+00:00", "trade", 14.26, 70.0]
["2026-09-22T18:45:30.622387+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:45:30.622387+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.622387+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:30.622387+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622389+00:00", "trade", 14.26, 181.0]
["2026-09-22T18:45:30.622392+00:00", "trade", 14.26, 70.0]
["2026-09-22T18:45:30.622436+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622441+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622517+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622597+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622637+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622780+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:45:30.622797+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.622923+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.623078+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.623496+00:00", "trade", 14.255, 7.0]
["2026-09-22T18:45:30.623840+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.624175+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.627709+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.631884+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.632039+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.632205+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.650809+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.657354+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.680655+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.724233+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.787970+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:30.870295+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:45:31.199527+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:31.199688+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:31.199908+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:31.200023+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:31.200048+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:31.200062+00:00", "trade", 14.26, 350.0]
["2026-09-22T18:45:31.200459+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:31.204148+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:31.225349+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:45:31.225361+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:31.225364+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:45:31.225364+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:31.225367+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:45:31.225369+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:31.225379+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:31.225384+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:31.225414+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:31.225414+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:31.225484+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:31.225484+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:31.225499+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:31.225614+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:31.225995+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.226075+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.226316+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.226316+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.226436+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.226476+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.226516+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.226516+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.226516+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.226551+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.226717+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.227594+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.227634+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.228075+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.646024+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:45:31.646033+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:45:31.646529+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:45:31.647130+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.648454+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.648494+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.648609+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.727035+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.970875+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.971356+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.983043+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.983043+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.983239+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:31.992200+00:00", "trade", 14.2625, 135.0]
["2026-09-22T18:45:31.992837+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.010609+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.091875+00:00", "trade", 14.265, 6.0]
["2026-09-22T18:45:32.227519+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.227549+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.228000+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.228040+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.228075+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.228562+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.229038+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.232480+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:45:32.237443+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.262380+00:00", "trade", 14.2527, 138.0]
["2026-09-22T18:45:32.302021+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.444389+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.444870+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.445659+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:45:32.927231+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.927231+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.928790+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:32.928910+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:33.066442+00:00", "trade", 14.265, 6.0]
["2026-09-22T18:45:33.195779+00:00", "trade", 14.2344, 16.0]
["2026-09-22T18:45:33.195812+00:00", "trade", 14.2499, 1.0]
["2026-09-22T18:45:33.489291+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:34.109856+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:34.110292+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:34.133141+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:34.133181+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:35.009503+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:35.009583+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:35.053958+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:35.054399+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:35.138628+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:45:35.397830+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:36.708321+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:36.709512+00:00", "trade", 14.265, 37.0]
["2026-09-22T18:45:36.709530+00:00", "trade", 14.265, 301.0]
["2026-09-22T18:45:36.709575+00:00", "trade", 14.265, 138.0]
["2026-09-22T18:45:36.709596+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:45:36.709668+00:00", "trade", 14.265, 149.0]
["2026-09-22T18:45:36.709821+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:36.710080+00:00", "trade", 14.265, 301.0]
["2026-09-22T18:45:36.710137+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:45:36.710152+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:45:36.710315+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:36.710375+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:36.710606+00:00", "trade", 14.265, 137.0]
["2026-09-22T18:45:36.710618+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:36.711095+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.032403+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.032403+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.039004+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.040442+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.054611+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.419126+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.682864+00:00", "trade", 14.2652, 100.0]
["2026-09-22T18:45:37.699938+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.700259+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.700420+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.700420+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.700540+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.700700+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.700901+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.701061+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.701061+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.701337+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.702740+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.703181+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.709822+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.716803+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.734190+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:37.890889+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:45:38.018079+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:38.078823+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:45:38.080021+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.177640+00:00", "trade", 14.2503, 121.0]
["2026-09-22T18:45:39.268182+00:00", "trade", 14.2371, 100.0]
["2026-09-22T18:45:39.376135+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.376827+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.376832+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.376832+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.377002+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.377303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.377303+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.379002+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.386124+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.512329+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.557982+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.558583+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.558904+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.558944+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.612522+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.713075+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:39.713993+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:40.023326+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:45:40.023573+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:40.023832+00:00", "trade", 14.26, 23.0]
["2026-09-22T18:45:40.023939+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:40.024337+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:45:40.024370+00:00", "trade", 14.26, 23.0]
["2026-09-22T18:45:40.024395+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:40.024415+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:40.024460+00:00", "trade", 14.26, 11.0]
["2026-09-22T18:45:40.024529+00:00", "trade", 14.26, 77.0]
["2026-09-22T18:45:40.025786+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:45:40.028389+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:40.138467+00:00", "trade", 14.2377, 100.0]
["2026-09-22T18:45:40.599191+00:00", "trade", 14.265, 7.0]
["2026-09-22T18:45:40.601759+00:00", "trade", 14.265, 15.0]
["2026-09-22T18:45:40.608212+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:40.608212+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:40.608227+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:40.608232+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:40.608276+00:00", "trade", 14.26, 51.0]
["2026-09-22T18:45:40.608276+00:00", "trade", 14.26, 149.0]
["2026-09-22T18:45:40.608503+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.608504+00:00", "trade", 14.26, 251.0]
["2026-09-22T18:45:40.608548+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.608753+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.608803+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.609124+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.609164+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.609169+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.609169+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.609324+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.609485+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.609605+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.609725+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.617409+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.629729+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:45:40.631091+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:40.808852+00:00", "trade", 14.25, 1000.0]
["2026-09-22T18:45:40.809911+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:41.139855+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:41.292227+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:41.347202+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:41.674911+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.012732+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:45:42.013580+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.013620+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.013620+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.013680+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.013700+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.013700+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.013766+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.013821+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.013861+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.014257+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.093365+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.093370+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.093841+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.093841+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.093841+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.095169+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.099088+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.103168+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.103328+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.103333+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.103769+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.115572+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:42.427330+00:00", "trade", 14.2504, 2.0]
["2026-09-22T18:45:43.151749+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:43.151904+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:43.156761+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:43.208267+00:00", "trade", 14.255, 14.0]
["2026-09-22T18:45:43.643437+00:00", "trade", 14.2571, 50.0]
["2026-09-22T18:45:44.064996+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:45:44.390934+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:45:44.391233+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:46.147219+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:47.098181+00:00", "trade", 14.2695, 77.0]
["2026-09-22T18:45:47.526609+00:00", "trade", 14.255, 99.0]
["2026-09-22T18:45:48.324431+00:00", "trade", 14.255, 700.0]
["2026-09-22T18:45:48.324711+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:45:48.852170+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.355274+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:45:49.425943+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.426765+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.426870+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.426880+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.426905+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.426930+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.427351+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.427386+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.520548+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.523755+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.527945+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.621663+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.622535+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.623016+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.801540+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.801595+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:49.802111+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:50.203565+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:50.600152+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:50.804798+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:50.804853+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:51.987616+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:45:52.192890+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:52.665984+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:52.666836+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:52.666854+00:00", "trade", 14.26, 16.0]
["2026-09-22T18:45:52.666941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:52.667002+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:52.667403+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:52.667483+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:52.668962+00:00", "trade", 14.26, 16.0]
["2026-09-22T18:45:53.431688+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:53.432924+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:45:53.451024+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:53.451027+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:45:53.451039+00:00", "trade", 14.26, 9939.0]
["2026-09-22T18:45:53.451039+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:45:53.451042+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:53.451093+00:00", "trade", 14.26, 59.0]
["2026-09-22T18:45:53.451097+00:00", "trade", 14.26, 41.0]
["2026-09-22T18:45:53.451105+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:45:53.451126+00:00", "trade", 14.26, 33.0]
["2026-09-22T18:45:53.451126+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:53.451148+00:00", "trade", 14.26, 16.0]
["2026-09-22T18:45:53.451156+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:45:53.451171+00:00", "trade", 14.26, 59.0]
["2026-09-22T18:45:53.451171+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:53.451229+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:53.451232+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:45:53.451235+00:00", "trade", 14.26, 900.0]
["2026-09-22T18:45:53.451255+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:53.451260+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:53.451325+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:53.451325+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:53.451360+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:53.451365+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:53.451455+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:45:53.451455+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.451485+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.451490+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.451520+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.451736+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.451886+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.451941+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.452097+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.452137+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.452157+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.452322+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.452377+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.452417+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.452449+00:00", "trade", 14.265, 9.0]
["2026-09-22T18:45:53.452698+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.453139+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.454457+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.478410+00:00", "trade", 14.27, 66.0]
["2026-09-22T18:45:53.478413+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:53.478419+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:45:53.478419+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:53.478426+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:53.478426+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:53.478426+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:53.478428+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:53.478432+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:53.478432+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:45:53.478434+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:53.478434+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:53.478501+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:45:53.478501+00:00", "trade", 14.27, 11.0]
["2026-09-22T18:45:53.478506+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:45:53.478840+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:45:53.479341+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.479346+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.479346+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.479376+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.479426+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.479447+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.479467+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.479467+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.479707+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.480750+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.512490+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:45:53.513517+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.513558+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.535204+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.535460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.536166+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.554605+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.555091+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.555211+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.555572+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.608388+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:53.946616+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:45:54.054332+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:54.054533+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:54.162449+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:55.175485+00:00", "trade", 14.2678, 14.0]
["2026-09-22T18:45:55.182309+00:00", "trade", 14.2678, 10.0]
["2026-09-22T18:45:55.185662+00:00", "trade", 14.2678, 5.0]
["2026-09-22T18:45:55.188609+00:00", "trade", 14.2678, 1.0]
["2026-09-22T18:45:55.596320+00:00", "trade", 14.265, 5.0]
["2026-09-22T18:45:57.425189+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:57.425189+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:57.846529+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:45:57.847651+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:45:57.849848+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:58.368912+00:00", "trade", 14.265, 300.0]
["2026-09-22T18:45:58.765628+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:58.765628+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:58.765664+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:58.765704+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:58.765944+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:59.038993+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:59.578169+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:59.578489+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:59.578489+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:59.578794+00:00", "trade", 14.265, 28.0]
["2026-09-22T18:45:59.578845+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:45:59.578930+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:59.578970+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:59.579525+00:00", "trade", 14.265, 47.0]
["2026-09-22T18:45:59.579928+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:59.579994+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:59.580013+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:45:59.581197+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:59.582794+00:00", "trade", 14.265, 121.0]
["2026-09-22T18:45:59.588303+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:59.589232+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:59.589463+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:59.589524+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:59.590239+00:00", "trade", 14.265, 162.0]
["2026-09-22T18:45:59.590269+00:00", "trade", 14.265, 13.0]
["2026-09-22T18:45:59.590357+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:45:59.610971+00:00", "trade", 14.2522, 1.0]
["2026-09-22T18:45:59.956849+00:00", "trade", 14.2623, 1.0]
["2026-09-22T18:46:00.008611+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:00.111626+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:00.111701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:00.112062+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:00.112979+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:00.151275+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:00.151315+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:00.151400+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:00.151556+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:00.151561+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:00.151636+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:00.151716+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:00.170280+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.645875+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.655844+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.704384+00:00", "trade", 14.265, 600.0]
["2026-09-22T18:46:01.705244+00:00", "trade", 14.265, 866.0]
["2026-09-22T18:46:01.708709+00:00", "trade", 14.26, 54.0]
["2026-09-22T18:46:01.708712+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:46:01.708733+00:00", "trade", 14.265, 350.0]
["2026-09-22T18:46:01.708787+00:00", "trade", 14.26, 500.0]
["2026-09-22T18:46:01.708802+00:00", "trade", 14.265, 450.0]
["2026-09-22T18:46:01.708805+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:01.708805+00:00", "trade", 14.26, 56.0]
["2026-09-22T18:46:01.708810+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.708810+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.708811+00:00", "trade", 14.26, 500.0]
["2026-09-22T18:46:01.708840+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.708865+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:01.708880+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.708904+00:00", "trade", 14.26, 249.0]
["2026-09-22T18:46:01.708913+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:01.708916+00:00", "trade", 14.265, 250.0]
["2026-09-22T18:46:01.708985+00:00", "trade", 14.26, 244.0]
["2026-09-22T18:46:01.708988+00:00", "trade", 14.265, 400.0]
["2026-09-22T18:46:01.708995+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:46:01.708995+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:46:01.708997+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:01.709006+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:46:01.709045+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709050+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709076+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709136+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709141+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709154+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:01.709156+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709157+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:46:01.709256+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709341+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709341+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709381+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709381+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709386+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709426+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709436+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709471+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709557+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709863+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:01.709896+00:00", "trade", 14.26, 249.0]
["2026-09-22T18:46:01.709908+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:01.709988+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.709996+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:01.710841+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:01.710901+00:00", "trade", 14.26, 83.0]
["2026-09-22T18:46:01.710958+00:00", "trade", 14.26, 67.0]
["2026-09-22T18:46:01.711451+00:00", "trade", 14.26, 33.0]
["2026-09-22T18:46:01.711917+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:46:01.713857+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.713902+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.714498+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.717967+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.722217+00:00", "trade", 14.265, 501.0]
["2026-09-22T18:46:01.722994+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.723054+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.723054+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.723077+00:00", "trade", 14.26, 65.0]
["2026-09-22T18:46:01.723077+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:01.723080+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:01.723083+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:46:01.723086+00:00", "trade", 14.26, 135.0]
["2026-09-22T18:46:01.723144+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.723164+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.723319+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.723384+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.723785+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.723936+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.723946+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.724146+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.724301+00:00", "trade", 14.26, 16.0]
["2026-09-22T18:46:01.724387+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.724512+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.724903+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.724959+00:00", "trade", 14.26, 2034.0]
["2026-09-22T18:46:01.725116+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:46:01.725149+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.729038+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.736736+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.750579+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.755827+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:46:01.755907+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.755927+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.756879+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.756959+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.757395+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.760678+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.772561+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.815373+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.815563+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.815629+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.816415+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.950484+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.988539+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.989356+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.989512+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:01.989552+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:02.070028+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:02.070544+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:02.070785+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:02.070980+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:02.071100+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:02.071221+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:02.071421+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:02.095844+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:02.096466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:02.098731+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:02.730672+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:03.444919+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:03.445193+00:00", "trade", 14.26, 7.0]
["2026-09-22T18:46:03.445208+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:03.445211+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:46:03.445215+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:03.445265+00:00", "trade", 14.26, 93.0]
["2026-09-22T18:46:03.445268+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:03.445270+00:00", "quote", 14.25, 14.27]
["2026-09-22T18:46:03.445270+00:00", "quote", 14.25, 14.27]
["2026-09-22T18:46:03.445300+00:00", "quote", 14.25, 14.27]
["2026-09-22T18:46:03.445325+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.445334+00:00", "trade", 14.26, 131.0]
["2026-09-22T18:46:03.445334+00:00", "trade", 14.26, 111.0]
["2026-09-22T18:46:03.445340+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.445345+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.445345+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.445350+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.445360+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.445395+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:03.445400+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:03.445415+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:03.445456+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:03.445460+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:03.445525+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:03.445525+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:03.445570+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:03.445571+00:00", "trade", 14.26, 26.0]
["2026-09-22T18:46:03.445571+00:00", "trade", 14.26, 111.0]
["2026-09-22T18:46:03.445585+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:03.445586+00:00", "trade", 14.26, 131.0]
["2026-09-22T18:46:03.445590+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.445611+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.445656+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.445841+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.445846+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.445851+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.446006+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.446097+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.446147+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.446247+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.446252+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.446307+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.446307+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.446425+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:03.446427+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.446467+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.446621+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:03.446628+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.446989+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.447258+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:03.448387+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.448427+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.448868+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.449309+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.449664+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:03.452432+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.452828+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.454391+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.477476+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.504726+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.602799+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.602799+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.602879+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.603355+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.603821+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.603836+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.603876+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.604318+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.606959+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.645049+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.645570+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.645731+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.646011+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.649931+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.650532+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.726518+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.726518+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.726999+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.727280+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.727475+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.727515+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:03.829753+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.210873+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.211755+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.238323+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.238404+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.238604+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.238965+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.239606+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.239606+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.239682+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.240083+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.241316+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.253931+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.445932+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.445937+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.446107+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.446593+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.447109+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.448553+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.497489+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.550826+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.577875+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.998529+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.998810+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.999051+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.999532+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.999532+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:04.999532+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.003416+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.003416+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.004793+00:00", "trade", 14.2599, 1000.0]
["2026-09-22T18:46:05.004904+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.004914+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.004924+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.004980+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.004990+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.004995+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.005070+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.005095+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:05.005095+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:05.005220+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.005526+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.005576+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.005872+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.006874+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.017118+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.028856+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.028917+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.029058+00:00", "trade", 14.26, 350.0]
["2026-09-22T18:46:05.029536+00:00", "trade", 14.26, 350.0]
["2026-09-22T18:46:05.049039+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.078252+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:46:05.106802+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:05.106867+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.106917+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.106922+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.106942+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.106957+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.106962+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.107568+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.107804+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.107889+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.107889+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:05.108085+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.539435+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.550952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.551468+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.556370+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.558600+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.558655+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.558911+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.559076+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.559101+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.559552+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.559978+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.561818+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.568524+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.568960+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.596851+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.785927+00:00", "trade", 14.26, 135.0]
["2026-09-22T18:46:06.785990+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.786311+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.786512+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.786512+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.786632+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.786953+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.791473+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:06.795954+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:07.128796+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:08.550513+00:00", "trade", 14.255, 15.0]
["2026-09-22T18:46:08.693337+00:00", "trade", 14.255, 14.0]
["2026-09-22T18:46:08.872627+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:09.315500+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:46:10.394963+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:10.405680+00:00", "trade", 14.2551, 33.0]
["2026-09-22T18:46:10.407047+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:10.415462+00:00", "trade", 14.2615, 2.0]
["2026-09-22T18:46:10.612996+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:10.656093+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:11.552920+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:13.342555+00:00", "trade", 14.255, 50.0]
["2026-09-22T18:46:13.462680+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.462961+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.463116+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.463162+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.463162+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.463242+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.463242+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.463282+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.463442+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.463698+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:13.463738+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.463748+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.463748+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.463828+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.464159+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.464199+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.464324+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.464678+00:00", "trade", 14.26, 350.0]
["2026-09-22T18:46:13.464685+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.464685+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.471041+00:00", "trade", 14.255, 165.0]
["2026-09-22T18:46:13.471501+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.471607+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.471967+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.472403+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.473286+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.480941+00:00", "trade", 14.26, 91.0]
["2026-09-22T18:46:13.721044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.721870+00:00", "trade", 14.26, 16.0]
["2026-09-22T18:46:13.722167+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.722683+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.723129+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.723199+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.723244+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.723329+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.723764+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:46:13.723806+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.724167+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.724287+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.724527+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.724608+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.724688+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.725169+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.725645+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.727008+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.760859+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.761380+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.761821+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.770782+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.862811+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.864771+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.865252+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.865312+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.866013+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.960082+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:13.960523+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:14.489735+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:15.018912+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:15.032710+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:15.033577+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:16.155488+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:16.156619+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:46:16.156880+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:17.163554+00:00", "trade", 14.255, 5000.0]
["2026-09-22T18:46:17.164163+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:17.164524+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:17.194575+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:17.194655+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:18.083742+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:18.083903+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:18.324183+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:18.886470+00:00", "trade", 14.2532, 111.0]
["2026-09-22T18:46:19.626627+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:19.627204+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:19.627249+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:19.627249+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:19.627249+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:19.627284+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:19.694869+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:19.728800+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:19.979561+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:20.025789+00:00", "trade", 14.2412, 100.0]
["2026-09-22T18:46:20.390377+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:20.390532+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:20.479243+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:20.708437+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:20.708467+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:21.610620+00:00", "trade", 14.255, 1.0]
["2026-09-22T18:46:21.612209+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:21.612996+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:21.614053+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:23.097572+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:23.254305+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:23.279715+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:23.358016+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:23.453012+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:25.200972+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:46:25.201041+00:00", "trade", 14.255, 5.0]
["2026-09-22T18:46:25.563994+00:00", "trade", 14.255, 101.0]
["2026-09-22T18:46:25.563994+00:00", "trade", 14.25, 99.0]
["2026-09-22T18:46:25.564060+00:00", "trade", 14.255, 5.0]
["2026-09-22T18:46:25.565299+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:25.918167+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:25.918573+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:25.918573+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:25.937704+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:25.938295+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:25.938576+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:25.939057+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:25.939498+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:26.101192+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:26.101232+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:26.967305+00:00", "trade", 14.26, 18.0]
["2026-09-22T18:46:27.016032+00:00", "trade", 14.2339, 100.0]
["2026-09-22T18:46:27.527575+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:27.528097+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:27.544902+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:27.544902+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:27.948711+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:28.167861+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:30.008640+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:30.131487+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:30.367496+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:30.374378+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:30.629720+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:46:30.630261+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:30.630301+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:30.630341+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:30.630386+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:30.630594+00:00", "trade", 14.26, 70.0]
["2026-09-22T18:46:30.630658+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:46:30.731349+00:00", "trade", 14.26, 1400.0]
["2026-09-22T18:46:30.739844+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:46:31.019719+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:46:31.019722+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:46:31.019743+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:31.019746+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:31.019750+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:31.019785+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:46:31.019785+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:46:31.019789+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:46:31.019792+00:00", "trade", 14.26, 22.0]
["2026-09-22T18:46:31.019792+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:46:31.019797+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:31.019797+00:00", "trade", 14.26, 48.0]
["2026-09-22T18:46:31.019797+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:31.019804+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:46:31.019992+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:46:31.020012+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:31.020022+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:31.020029+00:00", "trade", 14.26, 210.0]
["2026-09-22T18:46:31.020107+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020162+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020207+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020224+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:46:31.020227+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020267+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020267+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020296+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:31.020297+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020302+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:31.020306+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:31.020306+00:00", "trade", 14.26, 321.0]
["2026-09-22T18:46:31.020311+00:00", "trade", 14.26, 420.0]
["2026-09-22T18:46:31.020311+00:00", "trade", 14.26, 128.0]
["2026-09-22T18:46:31.020311+00:00", "trade", 14.26, 214.0]
["2026-09-22T18:46:31.020315+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:31.020318+00:00", "trade", 14.26, 115.0]
["2026-09-22T18:46:31.020318+00:00", "trade", 14.26, 85.0]
["2026-09-22T18:46:31.020322+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020332+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020372+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020432+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020508+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020633+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020718+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020753+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020753+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020788+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020873+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020989+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.020994+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.021109+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.021109+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.021149+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.021149+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.021448+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:46:31.021911+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.022191+00:00", "trade", 14.26, 193.0]
["2026-09-22T18:46:31.022322+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.022329+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:31.022344+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:31.022382+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.022748+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.023189+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.023284+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.026728+00:00", "trade", 14.26, 16.0]
["2026-09-22T18:46:31.026752+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.027835+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.028139+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:31.028752+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.034436+00:00", "trade", 14.26, 115.0]
["2026-09-22T18:46:31.034502+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:31.034526+00:00", "trade", 14.26, 321.0]
["2026-09-22T18:46:31.034832+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.058363+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.061001+00:00", "trade", 14.26, 11.0]
["2026-09-22T18:46:31.127095+00:00", "trade", 14.2625, 140.0]
["2026-09-22T18:46:31.141562+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:31.374447+00:00", "trade", 14.2543, 95.0]
["2026-09-22T18:46:31.657676+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.779796+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.795885+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.833173+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:31.939814+00:00", "trade", 14.2616, 100.0]
["2026-09-22T18:46:32.273460+00:00", "trade", 14.2601, 95.0]
["2026-09-22T18:46:32.601784+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.601809+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.602303+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:32.602591+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.602656+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.602861+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.602901+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.603262+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.603343+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.603653+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.634557+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.634592+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.634792+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.635073+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.678246+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.678681+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.679649+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.679881+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:46:32.680486+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.680675+00:00", "trade", 14.265, 105.0]
["2026-09-22T18:46:32.680887+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.680967+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.681430+00:00", "trade", 14.265, 70.0]
["2026-09-22T18:46:32.681484+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:46:32.681544+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:46:32.681625+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:32.681704+00:00", "trade", 14.265, 163.0]
["2026-09-22T18:46:32.681769+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.682254+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:46:32.682308+00:00", "trade", 14.265, 102.0]
["2026-09-22T18:46:32.695612+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.695652+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:32.695652+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:33.257154+00:00", "trade", 14.2492, 7.0]
["2026-09-22T18:46:33.263748+00:00", "trade", 14.2492, 2.0]
["2026-09-22T18:46:33.267480+00:00", "trade", 14.2492, 24.0]
["2026-09-22T18:46:33.698339+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:33.698404+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:33.698860+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:33.698860+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:33.699341+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:33.783646+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:33.783646+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:33.783767+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:34.546002+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:34.546112+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:34.546538+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:34.546538+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:34.547005+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:34.684421+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:34.684421+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:34.684857+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:34.869716+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:34.870197+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.670498+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.670539+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.687544+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.687985+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.688466+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.691694+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.692185+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.707351+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.707351+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.707356+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.719354+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.720076+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:35.991125+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:36.185472+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:36.187332+00:00", "trade", 14.2554, 1.0]
["2026-09-22T18:46:36.200299+00:00", "trade", 14.2604, 55.0]
["2026-09-22T18:46:36.200464+00:00", "trade", 14.2601, 3.0]
["2026-09-22T18:46:36.200581+00:00", "trade", 14.2603, 4.0]
["2026-09-22T18:46:36.200873+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:36.200913+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:36.201750+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:36.218520+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:36.461214+00:00", "trade", 14.2603, 79.0]
["2026-09-22T18:46:36.461838+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:36.612767+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:36.747888+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:36.753731+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:36.754172+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:36.754253+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:36.764325+00:00", "trade", 14.2554, 2.0]
["2026-09-22T18:46:36.765655+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.581488+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.585120+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:38.595479+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:38.604428+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.604478+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.604684+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.604690+00:00", "trade", 14.26, 700.0]
["2026-09-22T18:46:38.604696+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:46:38.604696+00:00", "trade", 14.26, 40.0]
["2026-09-22T18:46:38.604705+00:00", "trade", 14.26, 700.0]
["2026-09-22T18:46:38.604711+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:38.604717+00:00", "trade", 14.26, 700.0]
["2026-09-22T18:46:38.604763+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.604765+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:46:38.604771+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:38.604773+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.604794+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.604799+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.604826+00:00", "trade", 14.26, 121.0]
["2026-09-22T18:46:38.604869+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.604919+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.604977+00:00", "trade", 14.26, 61.0]
["2026-09-22T18:46:38.604977+00:00", "trade", 14.26, 39.0]
["2026-09-22T18:46:38.604980+00:00", "trade", 14.26, 61.0]
["2026-09-22T18:46:38.605014+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.605149+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.605159+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.605162+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:46:38.605180+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:38.605180+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:38.605180+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605215+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605250+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:38.605250+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605255+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605450+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605450+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605450+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605471+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605475+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605475+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605500+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605600+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605656+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605816+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605856+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.605906+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.606006+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.606031+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.606052+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.606412+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.607014+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.607019+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.607425+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.607455+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.610738+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:38.622375+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:46:38.687907+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:38.687907+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:38.687913+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:46:38.687925+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:46:38.687925+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:38.687931+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:38.687931+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:38.687931+00:00", "trade", 14.26, 265.0]
["2026-09-22T18:46:38.687996+00:00", "trade", 14.26, 64.0]
["2026-09-22T18:46:38.688001+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:38.688001+00:00", "trade", 14.26, 500.0]
["2026-09-22T18:46:38.688001+00:00", "trade", 14.26, 70.0]
["2026-09-22T18:46:38.688006+00:00", "trade", 14.26, 64.0]
["2026-09-22T18:46:38.688006+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:46:38.688006+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:38.688010+00:00", "trade", 14.26, 93.0]
["2026-09-22T18:46:38.688010+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:46:38.688011+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:38.688025+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:46:38.688026+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:38.688031+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:38.688036+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:38.688042+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:46:38.688042+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:38.688057+00:00", "trade", 14.26, 130.0]
["2026-09-22T18:46:38.688064+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:38.688064+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:38.688067+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:38.688122+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:38.688152+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:38.688182+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:38.688184+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:38.688184+00:00", "trade", 14.26, 22.0]
["2026-09-22T18:46:38.688193+00:00", "trade", 14.26, 65.0]
["2026-09-22T18:46:38.688193+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:38.688196+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:38.688272+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:38.688312+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:38.688352+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688362+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688362+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688367+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688392+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688462+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688527+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688537+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688603+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688603+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688643+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688663+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688668+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688668+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688748+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688753+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688803+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688803+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688873+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688878+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688919+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688948+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688958+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.688979+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.689099+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.689279+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.689881+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.689951+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.690362+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:38.725421+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:38.816842+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:39.127675+00:00", "trade", 14.2682, 100.0]
["2026-09-22T18:46:39.386205+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:39.387913+00:00", "trade", 14.265, 160.0]
["2026-09-22T18:46:39.688683+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:39.688728+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:39.689124+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:40.215250+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:40.216883+00:00", "trade", 14.265, 62.0]
["2026-09-22T18:46:40.216949+00:00", "trade", 14.265, 600.0]
["2026-09-22T18:46:40.217009+00:00", "trade", 14.265, 138.0]
["2026-09-22T18:46:40.313999+00:00", "trade", 14.265, 600.0]
["2026-09-22T18:46:40.613300+00:00", "trade", 14.265, 636.0]
["2026-09-22T18:46:40.613345+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:41.033723+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:41.034159+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:41.637776+00:00", "trade", 14.265, 7200.0]
["2026-09-22T18:46:41.638714+00:00", "trade", 14.262, 150.0]
["2026-09-22T18:46:41.638721+00:00", "trade", 14.26, 450.0]
["2026-09-22T18:46:41.639402+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:41.642221+00:00", "trade", 14.26, 4900.0]
["2026-09-22T18:46:41.642227+00:00", "trade", 14.262, 1000.0]
["2026-09-22T18:46:41.643642+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:41.664816+00:00", "trade", 14.2622, 6300.0]
["2026-09-22T18:46:41.759958+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:42.086619+00:00", "trade", 14.2638, 400.0]
["2026-09-22T18:46:42.225194+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:42.870040+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:42.894852+00:00", "trade", 14.2682, 3.0]
["2026-09-22T18:46:43.508472+00:00", "trade", 14.2682, 50.0]
["2026-09-22T18:46:44.003207+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:46:46.451413+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:47.671721+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.584535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.584976+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.696536+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.697012+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.756568+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.756593+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.757235+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.757275+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.757275+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.757596+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.757676+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.757988+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:46:48.757988+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:46:48.757991+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:46:48.757994+00:00", "trade", 14.26, 55.0]
["2026-09-22T18:46:48.758003+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:46:48.758006+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:48.758009+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:48.758009+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:46:48.758072+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.758142+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.758279+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:46:48.758288+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:46:48.758307+00:00", "trade", 14.26, 124.0]
["2026-09-22T18:46:48.758308+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.758312+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.758312+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.758394+00:00", "trade", 14.26, 133.0]
["2026-09-22T18:46:48.758394+00:00", "trade", 14.26, 126.0]
["2026-09-22T18:46:48.758394+00:00", "trade", 14.26, 22.0]
["2026-09-22T18:46:48.758398+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.758418+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:46:48.758438+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:48.758463+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:46:48.758463+00:00", "trade", 14.26, 52.0]
["2026-09-22T18:46:48.758508+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:48.758553+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:48.758628+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:48.758633+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:46:48.758638+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.758652+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:46:48.758668+00:00", "trade", 14.26, 22.0]
["2026-09-22T18:46:48.758678+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.758683+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.758683+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.758748+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.758754+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.758754+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.758914+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.758949+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.758949+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.758994+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759034+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759034+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759154+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759194+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759200+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759275+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759275+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759315+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759315+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759355+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759390+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759395+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759470+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:48.759473+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:46:48.759661+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.759686+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.760823+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.763049+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.763881+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.793396+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.816932+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.859184+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:46:48.993311+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:48.993792+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:49.263937+00:00", "trade", 14.255, 53.0]
["2026-09-22T18:46:49.264796+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:49.271623+00:00", "trade", 14.255, 120.0]
["2026-09-22T18:46:49.937534+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:50.624485+00:00", "trade", 14.255, 594.0]
["2026-09-22T18:46:51.044658+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:51.045100+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:51.127638+00:00", "trade", 14.252, 100.0]
["2026-09-22T18:46:51.470956+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:51.476409+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:46:51.476496+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:46:51.494398+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:51.968277+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:51.973592+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:51.973703+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:51.979363+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:51.981859+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:52.306300+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:52.322123+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:52.322237+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:52.324147+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:52.324402+00:00", "trade", 14.255, 9.0]
["2026-09-22T18:46:52.325617+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:46:52.877816+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:52.878174+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:52.878454+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:52.879216+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.083482+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.217525+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.244569+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.244930+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.894928+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:46:53.895320+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:46:53.895561+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.895566+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.895571+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.895601+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.895846+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.895881+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.895901+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.895926+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.895926+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.895952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.895957+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.895982+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:53.896342+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:54.110055+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:54.110055+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:54.866141+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:54.874421+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.067364+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.067364+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.067845+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.070276+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:46:55.070286+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.070727+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.070727+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.070727+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.097736+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.097736+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.112852+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.112857+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.112937+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.113218+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.113253+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:55.113659+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.658003+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:46:56.659962+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.659962+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.937015+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.937050+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.937451+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.937772+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.938013+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.938454+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.940734+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.940734+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.958301+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.958301+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:56.958341+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:57.022589+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:57.023120+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:58.513317+00:00", "trade", 14.2358, 100.0]
["2026-09-22T18:46:59.422460+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:59.424219+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:46:59.424700+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:00.008658+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:00.613382+00:00", "trade", 14.255, 1226.0]
["2026-09-22T18:47:00.620693+00:00", "trade", 14.25, 16.0]
["2026-09-22T18:47:00.620753+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:47:00.620804+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:47:00.620891+00:00", "trade", 14.25, 40.0]
["2026-09-22T18:47:00.620894+00:00", "trade", 14.25, 42.0]
["2026-09-22T18:47:00.620900+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:47:00.620900+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:47:00.620906+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:47:00.620906+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:00.620910+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:00.620910+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:00.620913+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:47:00.620913+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:00.620931+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:00.620931+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:00.621045+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:47:00.621075+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:47:00.621102+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:47:00.621102+00:00", "trade", 14.25, 42.0]
["2026-09-22T18:47:00.621105+00:00", "trade", 14.25, 50.0]
["2026-09-22T18:47:00.621108+00:00", "trade", 14.25, 42.0]
["2026-09-22T18:47:00.621108+00:00", "trade", 14.25, 242.0]
["2026-09-22T18:47:00.621127+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:00.621137+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:00.621147+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:47:00.621174+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:47:00.621267+00:00", "trade", 14.25, 155.0]
["2026-09-22T18:47:00.621270+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:47:00.621273+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:47:00.621347+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:00.621352+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:00.621352+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:00.621382+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:00.621382+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:00.621413+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.621413+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.621433+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.621463+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.621643+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.621643+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.621648+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.621648+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.621663+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.621668+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.621733+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.621848+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.621857+00:00", "trade", 14.245, 264.0]
["2026-09-22T18:47:00.621857+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:00.621857+00:00", "trade", 14.25, 312.0]
["2026-09-22T18:47:00.621857+00:00", "trade", 14.25, 93.0]
["2026-09-22T18:47:00.621857+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:47:00.621929+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622009+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622009+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622069+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622089+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622129+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622164+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622164+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622204+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622204+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622250+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622370+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622450+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622535+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622535+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.622851+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.623688+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.626089+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.632048+00:00", "trade", 14.245, 400.0]
["2026-09-22T18:47:00.632614+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.633090+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.634790+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:47:00.636413+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.637088+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:47:00.645420+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.649209+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:47:00.653619+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.654140+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.654461+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.654977+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.685790+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.686080+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:47:00.686231+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:00.687108+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:01.022841+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:01.607735+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:01.621854+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:01.622204+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:47:01.623297+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:01.804286+00:00", "trade", 14.25, 17.0]
["2026-09-22T18:47:01.835206+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.254916+00:00", "trade", 14.25, 23.0]
["2026-09-22T18:47:02.254918+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.254922+00:00", "trade", 14.25, 1327.0]
["2026-09-22T18:47:02.254922+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.254925+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.254979+00:00", "trade", 14.25, 73.0]
["2026-09-22T18:47:02.255009+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:47:02.255009+00:00", "trade", 14.25, 14.0]
["2026-09-22T18:47:02.255012+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.255012+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:47:02.255012+00:00", "trade", 14.25, 83.0]
["2026-09-22T18:47:02.255078+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255078+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255093+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255103+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255103+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255118+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255123+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255123+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255123+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255207+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.255208+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255210+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.255294+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255307+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.255334+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:47:02.255340+00:00", "trade", 14.25, 87.0]
["2026-09-22T18:47:02.255346+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.255359+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255370+00:00", "trade", 14.25, 213.0]
["2026-09-22T18:47:02.255569+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255579+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255584+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255590+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255604+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255609+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255649+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255695+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255695+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.255705+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.255758+00:00", "trade", 14.25, 16.0]
["2026-09-22T18:47:02.255827+00:00", "trade", 14.25, 43.0]
["2026-09-22T18:47:02.255940+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.255945+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.255945+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.255980+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256020+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256020+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256020+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256181+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256181+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256221+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256221+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256261+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256301+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256381+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256411+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256411+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256411+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.256622+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:47:02.257463+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:47:02.257467+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257467+00:00", "trade", 14.25, 147.0]
["2026-09-22T18:47:02.257469+00:00", "trade", 14.25, 112.0]
["2026-09-22T18:47:02.257478+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:47:02.257482+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257487+00:00", "trade", 14.25, 150.0]
["2026-09-22T18:47:02.257490+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257490+00:00", "trade", 14.25, 93.0]
["2026-09-22T18:47:02.257490+00:00", "trade", 14.25, 118.0]
["2026-09-22T18:47:02.257490+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:47:02.257494+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257494+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257494+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257499+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:47:02.257499+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257499+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257502+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257502+00:00", "trade", 14.25, 38.0]
["2026-09-22T18:47:02.257508+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257508+00:00", "trade", 14.25, 66.0]
["2026-09-22T18:47:02.257508+00:00", "trade", 14.25, 118.0]
["2026-09-22T18:47:02.257568+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257568+00:00", "trade", 14.25, 66.0]
["2026-09-22T18:47:02.257571+00:00", "trade", 14.25, 138.0]
["2026-09-22T18:47:02.257571+00:00", "trade", 14.25, 212.0]
["2026-09-22T18:47:02.257579+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.257654+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.257704+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.257709+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.257715+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.257719+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.257724+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.257724+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.257729+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.257729+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.257784+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257825+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.257890+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.257895+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.257945+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.257945+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.257959+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.257965+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258010+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:47:02.258036+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258040+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258050+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258060+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.258110+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.258120+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.258126+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.258131+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.258131+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:47:02.258175+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:02.258220+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258226+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258241+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258301+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258346+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258381+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258461+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258501+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258506+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258621+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258621+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258662+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258662+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258942+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.258982+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.259383+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.260220+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.260701+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.261408+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.270881+00:00", "trade", 14.245, 207.0]
["2026-09-22T18:47:02.271948+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.276985+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.278483+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:47:02.278483+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:47:02.278509+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.278756+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:47:02.278990+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.278990+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.279063+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:47:02.279070+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.279230+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.279306+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.279391+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.279511+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.279912+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.284413+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.292833+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:02.393969+00:00", "trade", 14.2492, 100.0]
["2026-09-22T18:47:03.094838+00:00", "trade", 14.248, 40.0]
["2026-09-22T18:47:03.101932+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:47:04.277069+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:47:04.277069+00:00", "trade", 14.24, 42.0]
["2026-09-22T18:47:04.277076+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:04.277093+00:00", "trade", 14.24, 986.0]
["2026-09-22T18:47:04.277096+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:47:04.277096+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:47:04.277096+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:04.277099+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:47:04.277126+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:04.277131+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:04.277156+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:04.277192+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:04.277207+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:04.277217+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:04.277221+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:04.277367+00:00", "trade", 14.24, 381.0]
["2026-09-22T18:47:04.277367+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.277370+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:47:04.277462+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.277544+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:47:04.277738+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.277763+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.277813+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.277998+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.278039+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.278043+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.278053+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.278199+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.278199+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.278239+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.278279+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.278319+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.278555+00:00", "trade", 14.235, 2.0]
["2026-09-22T18:47:04.278720+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.282038+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.282599+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.284876+00:00", "trade", 14.235, 1000.0]
["2026-09-22T18:47:04.299404+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.377620+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.727747+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.728183+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.728679+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.728727+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:47:04.729586+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.729616+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.730102+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.732348+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.743710+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.743715+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.744667+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.744867+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.745108+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.746391+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:04.761236+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.151443+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.259154+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.259194+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.260196+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.260237+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.260237+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.263640+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.264081+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.269163+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.325978+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.454522+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:47:05.454525+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:47:05.455180+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.455621+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:05.854929+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:47:06.021811+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:06.022256+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:47:06.022683+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:06.022723+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:06.022803+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:06.023084+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:06.055015+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:06.555819+00:00", "trade", 14.2575, 45.0]
["2026-09-22T18:47:06.561353+00:00", "trade", 14.2575, 46.0]
["2026-09-22T18:47:07.477970+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:07.564786+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:07.988167+00:00", "trade", 14.2576, 2.0]
["2026-09-22T18:47:08.474437+00:00", "trade", 14.2499, 5.0]
["2026-09-22T18:47:08.483040+00:00", "trade", 14.2499, 700.0]
["2026-09-22T18:47:08.550078+00:00", "trade", 14.235, 14.0]
["2026-09-22T18:47:08.706317+00:00", "trade", 14.2499, 1.0]
["2026-09-22T18:47:08.933862+00:00", "trade", 14.2501, 97.0]
["2026-09-22T18:47:09.956116+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:47:10.631617+00:00", "trade", 14.2399, 1.0]
["2026-09-22T18:47:11.332932+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.332946+00:00", "trade", 14.24, 17.0]
["2026-09-22T18:47:11.332952+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.332952+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.332972+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.333032+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.333244+00:00", "trade", 14.24, 83.0]
["2026-09-22T18:47:11.333278+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.333323+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.333563+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.333643+00:00", "trade", 14.235, 7.0]
["2026-09-22T18:47:11.333654+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.333849+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.334050+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.338946+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.378946+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:11.841571+00:00", "trade", 14.2395, 7.0]
["2026-09-22T18:47:11.845847+00:00", "trade", 14.235, 14.0]
["2026-09-22T18:47:12.013032+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:12.014030+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:12.023773+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:12.315366+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:12.315852+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:12.316157+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:12.317050+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:12.317491+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:12.320894+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:12.581387+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:12.581443+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:12.797516+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:12.802272+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:13.094627+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:13.105508+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:13.522976+00:00", "trade", 14.24, 16.0]
["2026-09-22T18:47:13.523400+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:13.523575+00:00", "trade", 14.24, 17.0]
["2026-09-22T18:47:13.524042+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:13.524322+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:13.524338+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:13.524483+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:13.525496+00:00", "trade", 14.24, 28.0]
["2026-09-22T18:47:13.527670+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:13.630960+00:00", "trade", 14.2624, 2.0]
["2026-09-22T18:47:13.690829+00:00", "trade", 14.235, 7.0]
["2026-09-22T18:47:13.693454+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:47:14.711035+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:47:15.214512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:15.904375+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:47:15.905572+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:47:15.914124+00:00", "trade", 14.2384, 14.0]
["2026-09-22T18:47:16.289621+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:16.289621+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:16.980808+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:16.981324+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:16.981364+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:16.982060+00:00", "trade", 14.24, 80.0]
["2026-09-22T18:47:16.990976+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:47:17.440961+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:17.441397+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:17.450711+00:00", "trade", 14.24, 17.0]
["2026-09-22T18:47:17.451306+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:17.451601+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:17.593118+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:17.594086+00:00", "trade", 14.24, 17.0]
["2026-09-22T18:47:17.614188+00:00", "trade", 14.24, 17.0]
["2026-09-22T18:47:17.634315+00:00", "trade", 14.24, 17.0]
["2026-09-22T18:47:18.001778+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:18.133140+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:18.133461+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:18.133581+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:18.504989+00:00", "trade", 14.2571, 70.0]
["2026-09-22T18:47:18.607096+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:18.607096+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:18.607537+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:18.807637+00:00", "trade", 14.2391, 2000.0]
["2026-09-22T18:47:18.810623+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:47:18.810638+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:47:18.810641+00:00", "trade", 14.24, 297.0]
["2026-09-22T18:47:18.810641+00:00", "trade", 14.24, 8.0]
["2026-09-22T18:47:18.810655+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.810656+00:00", "trade", 14.24, 198.0]
["2026-09-22T18:47:18.810656+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:18.810680+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.810685+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.810700+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.810740+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.810765+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.810780+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.810780+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.810795+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.810885+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:47:18.810895+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.810920+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.810935+00:00", "trade", 14.24, 312.0]
["2026-09-22T18:47:18.810938+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:18.810944+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:47:18.810975+00:00", "trade", 14.24, 210.0]
["2026-09-22T18:47:18.810978+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:47:18.810981+00:00", "trade", 14.24, 35.0]
["2026-09-22T18:47:18.810981+00:00", "trade", 14.24, 19.0]
["2026-09-22T18:47:18.810983+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:47:18.810987+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:18.810987+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:18.811161+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.811196+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.811197+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:47:18.811206+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:18.811281+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.811522+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.811542+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.811682+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.811722+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.811802+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.811802+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.811802+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.811842+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.811842+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.811963+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.812043+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.812043+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.812163+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:18.812270+00:00", "trade", 14.25, 284.0]
["2026-09-22T18:47:18.812556+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:47:18.911915+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:19.426789+00:00", "trade", 14.245, 36.0]
["2026-09-22T18:47:19.426840+00:00", "trade", 14.245, 52.0]
["2026-09-22T18:47:19.710813+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:19.918842+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:19.996408+00:00", "trade", 14.245, 602.0]
["2026-09-22T18:47:20.286240+00:00", "trade", 14.24, 220.0]
["2026-09-22T18:47:20.288540+00:00", "trade", 14.25, 74.0]
["2026-09-22T18:47:20.290086+00:00", "trade", 14.245, 398.0]
["2026-09-22T18:47:20.298410+00:00", "trade", 14.245, 30.0]
["2026-09-22T18:47:20.299150+00:00", "trade", 14.245, 570.0]
["2026-09-22T18:47:20.299913+00:00", "trade", 14.245, 54.0]
["2026-09-22T18:47:20.613330+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:47:20.614833+00:00", "trade", 14.245, 306.0]
["2026-09-22T18:47:21.076778+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:21.077219+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:22.187311+00:00", "trade", 14.2445, 440.0]
["2026-09-22T18:47:23.592074+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:47:23.592599+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.592674+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.592754+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.593275+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.593315+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.593356+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.593997+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.598077+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.603039+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.603079+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.603407+00:00", "trade", 14.24, 70.0]
["2026-09-22T18:47:23.603471+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:47:23.603525+00:00", "trade", 14.24, 72.0]
["2026-09-22T18:47:23.603585+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.603635+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.603680+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.603685+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.604031+00:00", "trade", 14.24, 330.0]
["2026-09-22T18:47:23.604558+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:23.604558+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.124888+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.124928+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.124968+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.124968+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.125409+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.128968+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.129449+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.158618+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.186510+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.496892+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.497047+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.497087+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.499368+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.499373+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.499819+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.522257+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.934631+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:47:24.934631+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:47:24.934632+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.934998+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:47:24.934998+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.935038+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.935043+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:47:24.935043+00:00", "trade", 14.24, 9.0]
["2026-09-22T18:47:24.935048+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.935052+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:47:24.935153+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:24.935157+00:00", "trade", 14.24, 121.0]
["2026-09-22T18:47:24.935157+00:00", "trade", 14.24, 149.0]
["2026-09-22T18:47:24.935157+00:00", "trade", 14.24, 130.0]
["2026-09-22T18:47:24.935158+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935173+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935178+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935183+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935189+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935193+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:47:24.935193+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:47:24.935193+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935203+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935286+00:00", "trade", 14.24, 280.0]
["2026-09-22T18:47:24.935308+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935329+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935329+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935329+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935334+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935334+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935338+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:24.935365+00:00", "trade", 14.24, 400.0]
["2026-09-22T18:47:24.935368+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.935368+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.935404+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.935449+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.935454+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.935469+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.935564+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.935594+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.935875+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.936080+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.936080+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.936110+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.936155+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.936155+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.936551+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.938270+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:24.954779+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:47:24.973845+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.367614+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:25.367644+00:00", "trade", 14.24, 180.0]
["2026-09-22T18:47:25.367931+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.368177+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.368292+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.368372+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.368653+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.368733+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.387497+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.404277+00:00", "trade", 14.235, 30.0]
["2026-09-22T18:47:25.404864+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.411452+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:47:25.412066+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.412266+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.412296+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.412467+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.598524+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.598950+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.599491+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.599491+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.599491+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.599927+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.907989+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:25.907989+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:26.042112+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:26.042112+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:26.882383+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:26.882865+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:26.883586+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:26.884022+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.087806+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.088012+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.088333+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.129145+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.179284+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.179284+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.179920+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.180401+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.238299+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.239782+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.240224+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.254984+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.276755+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.277191+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.320048+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.392435+00:00", "trade", 14.255, 3.0]
["2026-09-22T18:47:27.393513+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.393513+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.393989+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.590344+00:00", "trade", 14.24, 293.0]
["2026-09-22T18:47:27.832330+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:27.832816+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:28.047596+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:28.107940+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:28.108421+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:28.726544+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:28.727025+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:28.727466+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:28.728303+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:28.754957+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:28.755192+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:28.856869+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:28.858508+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:28.859229+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.044767+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:47:29.045772+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.212704+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.212744+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.302780+00:00", "trade", 14.235, 3352.0]
["2026-09-22T18:47:29.304251+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.304251+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.304693+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.381560+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.381560+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.381996+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.395884+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.395884+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.395884+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.396320+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.396320+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.719668+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.719969+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.720149+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.720184+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.720586+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.721027+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.721548+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.721628+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.721989+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.906647+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.906718+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.906723+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.906768+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.906768+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.907149+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.907154+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.907174+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.907209+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.909690+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.921493+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.921894+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:29.926971+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.008680+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.033850+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.033880+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.034331+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.108520+00:00", "trade", 14.2566, 1.0]
["2026-09-22T18:47:30.110913+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.110993+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.110998+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.224593+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.251639+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:30.252559+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.597794+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.598270+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.613196+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:30.613335+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:47:30.613398+00:00", "trade", 14.235, 545.0]
["2026-09-22T18:47:31.091708+00:00", "trade", 14.236, 100.0]
["2026-09-22T18:47:31.093437+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:31.916405+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:47:32.014691+00:00", "trade", 14.2386, 351.0]
["2026-09-22T18:47:32.138334+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:32.535639+00:00", "trade", 14.23, 42.0]
["2026-09-22T18:47:32.535645+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.535645+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.535649+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.535649+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:47:32.535652+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.535655+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:47:32.535655+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.535657+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.535787+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:47:32.535794+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:47:32.535794+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.535799+00:00", "trade", 14.23, 4.0]
["2026-09-22T18:47:32.535799+00:00", "trade", 14.23, 121.0]
["2026-09-22T18:47:32.535799+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.535803+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.535803+00:00", "trade", 14.23, 135.0]
["2026-09-22T18:47:32.535805+00:00", "trade", 14.23, 130.0]
["2026-09-22T18:47:32.535808+00:00", "trade", 14.23, 167.0]
["2026-09-22T18:47:32.535868+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.535871+00:00", "trade", 14.23, 33.0]
["2026-09-22T18:47:32.535886+00:00", "trade", 14.23, 65.0]
["2026-09-22T18:47:32.535907+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:47:32.535946+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.535946+00:00", "trade", 14.23, 146.0]
["2026-09-22T18:47:32.535946+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:47:32.535978+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:32.535978+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:32.536009+00:00", "trade", 14.23, 96.0]
["2026-09-22T18:47:32.536057+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:47:32.536057+00:00", "trade", 14.23, 204.0]
["2026-09-22T18:47:32.536068+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:32.536070+00:00", "trade", 14.23, 52.0]
["2026-09-22T18:47:32.536074+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.536074+00:00", "trade", 14.23, 43.0]
["2026-09-22T18:47:32.536075+00:00", "trade", 14.23, 4.0]
["2026-09-22T18:47:32.536099+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:47:32.536105+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:47:32.536124+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536124+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536129+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536133+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:47:32.536139+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:47:32.536142+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.536142+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:47:32.536144+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536149+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536154+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536169+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:47:32.536172+00:00", "trade", 14.23, 800.0]
["2026-09-22T18:47:32.536179+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536217+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:47:32.536226+00:00", "trade", 14.23, 95.0]
["2026-09-22T18:47:32.536229+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536234+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536234+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536264+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536279+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536304+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536307+00:00", "trade", 14.23, 204.0]
["2026-09-22T18:47:32.536310+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.536314+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.536344+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536439+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536459+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536480+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:32.536484+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.536484+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.536515+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.536575+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.536580+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.536620+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.536650+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.536700+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.536940+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.536956+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.537246+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.537266+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.537432+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.537622+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.539040+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.539261+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.539702+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.539988+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.540484+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.541079+00:00", "trade", 14.23, 7.0]
["2026-09-22T18:47:32.544363+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.544393+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.556765+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:32.558712+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.596763+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.736655+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:32.737612+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.608335+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.608528+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:47:33.608531+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.608972+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.608972+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.609132+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.609413+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.610170+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.620758+00:00", "trade", 14.225, 200.0]
["2026-09-22T18:47:33.634606+00:00", "trade", 14.2259, 7.0]
["2026-09-22T18:47:33.648185+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.663988+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.668709+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.669476+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.669726+00:00", "trade", 14.23, 4.0]
["2026-09-22T18:47:33.670513+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.670869+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.671571+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.671912+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.672393+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.672488+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:33.674718+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:33.674718+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:33.674723+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:33.674733+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:33.674733+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:33.674793+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:33.674804+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:33.674818+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:33.674914+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.674954+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.675194+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.675234+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.675435+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.675595+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.675595+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.675635+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.675711+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.675911+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.676152+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.676153+00:00", "trade", 14.235, 90.0]
["2026-09-22T18:47:33.676432+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.676633+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.676873+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.676878+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.678512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.681199+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.681514+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.681795+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.681835+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.681875+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.681996+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.684585+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:33.684597+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.685078+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.685233+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.688286+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:33.688837+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.688877+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.689874+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.690235+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.690355+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.690796+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.690801+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.690836+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.690877+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.691237+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.706946+00:00", "trade", 14.235, 301.0]
["2026-09-22T18:47:33.706955+00:00", "trade", 14.235, 264.0]
["2026-09-22T18:47:33.707003+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:47:33.707015+00:00", "trade", 14.235, 264.0]
["2026-09-22T18:47:33.707030+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:47:33.707030+00:00", "trade", 14.235, 272.0]
["2026-09-22T18:47:33.707049+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:33.707054+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:47:33.707072+00:00", "trade", 14.235, 150.0]
["2026-09-22T18:47:33.707093+00:00", "trade", 14.235, 149.0]
["2026-09-22T18:47:33.707246+00:00", "trade", 14.235, 301.0]
["2026-09-22T18:47:33.707273+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:47:33.707334+00:00", "trade", 14.235, 301.0]
["2026-09-22T18:47:33.707433+00:00", "trade", 14.235, 602.0]
["2026-09-22T18:47:33.707478+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:47:33.707561+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.707595+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:47:33.707641+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.707716+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:47:33.707839+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:47:33.708236+00:00", "trade", 14.235, 150.0]
["2026-09-22T18:47:33.708243+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.708804+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.708804+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.708844+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.708924+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.709245+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.709245+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.709245+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.709406+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.709559+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:33.709686+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.709851+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:47:33.710167+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.777106+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.777106+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:33.800242+00:00", "trade", 14.24, 10000.0]
["2026-09-22T18:47:33.800873+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.031350+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.031431+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.032107+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.087805+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.087850+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.087885+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.088155+00:00", "trade", 14.24, 17.0]
["2026-09-22T18:47:34.088441+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.088446+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.088446+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.088486+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.088491+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.089007+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.089519+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:34.133374+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:34.133377+00:00", "trade", 14.24, 12.0]
["2026-09-22T18:47:34.133389+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:47:34.133389+00:00", "trade", 14.24, 66.0]
["2026-09-22T18:47:34.133393+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133395+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:47:34.133403+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133403+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133431+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:34.133448+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133468+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133508+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133543+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133548+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133558+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133568+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133593+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133605+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:34.133678+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:34.133679+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133680+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:34.133687+00:00", "trade", 14.24, 3400.0]
["2026-09-22T18:47:34.133689+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:34.133764+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133774+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133855+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:34.133864+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:34.133954+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133964+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.133975+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:47:34.133994+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:34.134104+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.134210+00:00", "trade", 14.24, 16.0]
["2026-09-22T18:47:34.134270+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:47:34.134500+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.134525+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.134581+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.134581+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.134611+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.134621+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.134661+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.134771+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.134821+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.134861+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.134901+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.135067+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.135067+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.135102+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.135202+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.135302+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.135383+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.135503+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.135944+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.143526+00:00", "trade", 14.24, 16.0]
["2026-09-22T18:47:34.145587+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.196162+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.202086+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.211280+00:00", "trade", 14.2479, 37.0]
["2026-09-22T18:47:34.221318+00:00", "trade", 14.2381, 9.0]
["2026-09-22T18:47:34.221332+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.221808+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.221848+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.222635+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.227894+00:00", "trade", 14.237, 11.0]
["2026-09-22T18:47:34.231449+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:34.231451+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.231892+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.231932+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.231972+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.231972+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.232012+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.232012+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.232017+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.232017+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.241936+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.276869+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.277350+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.357014+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.357520+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.357520+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.358052+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.358092+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.358292+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.358412+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.408712+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.417398+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.417433+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.417713+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.417914+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.769048+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.769098+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.769484+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.769514+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.769669+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:34.769684+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.031471+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.314718+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:47:35.314724+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:47:35.314727+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:35.314727+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:35.314733+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:35.314733+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:35.314733+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:47:35.314733+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:35.314774+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.314875+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:35.314875+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:47:35.314879+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.314884+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.314990+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315040+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315040+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315045+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315050+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315245+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315398+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:35.315566+00:00", "trade", 14.25, 16.0]
["2026-09-22T18:47:35.315646+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315686+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315727+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315727+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315727+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315766+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315807+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315807+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315807+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315847+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315847+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315852+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.315852+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.316047+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.316167+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.316328+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.316328+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.316483+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.316804+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.317662+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:35.318248+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:47:35.318728+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.335942+00:00", "trade", 14.25, 460.0]
["2026-09-22T18:47:35.347577+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.347818+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.347858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.348053+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.348219+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.348454+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.348499+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.348655+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.348660+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.348660+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.348735+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.350579+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.351376+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.357501+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.469577+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.469817+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.470018+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.470499+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.470975+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.479540+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.479937+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.491183+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.551441+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.581813+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:35.827171+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.140518+00:00", "trade", 14.2522, 117.0]
["2026-09-22T18:47:36.253709+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.253950+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.254191+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.254231+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.254351+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.254832+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.257153+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.263633+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.264069+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.264515+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.666445+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.666565+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.666881+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.667367+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.671326+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.676368+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.698575+00:00", "trade", 14.2479, 52.0]
["2026-09-22T18:47:36.703880+00:00", "trade", 14.2479, 8.0]
["2026-09-22T18:47:36.741373+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:47:36.741989+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:36.763956+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:47:36.765034+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:37.466866+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:37.491470+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:37.491495+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:37.491996+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:38.265724+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:39.686034+00:00", "trade", 14.2519, 1.0]
["2026-09-22T18:47:39.759171+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:39.759532+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.142216+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.142216+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.142692+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.395222+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.612809+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.613285+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.613406+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.613651+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.613651+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.613847+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.614408+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.615886+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.622733+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.633894+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.634065+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.634215+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.634340+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.634616+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.635057+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.635533+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.637618+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.643858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:40.644615+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:41.116811+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:43.163590+00:00", "trade", 14.245, 36.0]
["2026-09-22T18:47:43.163679+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:43.167190+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:47:43.182162+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:43.182203+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:43.449813+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:45.004797+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:45.005233+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:45.005313+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:45.005794+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:45.373713+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:45.375237+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:45.833947+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:45.833987+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:45.834302+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:45.857087+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:45.893400+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:47:45.894726+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:45.949857+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:46.212386+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:46.212431+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:46.695744+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:47.349828+00:00", "trade", 14.245, 28.0]
["2026-09-22T18:47:47.531180+00:00", "trade", 14.2519, 1.0]
["2026-09-22T18:47:47.623007+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:47.699353+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.075712+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.081716+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.081756+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.083235+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.083235+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.083435+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.083716+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.083721+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.083797+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:47:48.084357+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.084588+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:47:48.084753+00:00", "trade", 14.2355, 17.0]
["2026-09-22T18:47:48.084846+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:47:48.084879+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.084913+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:47:48.085373+00:00", "trade", 14.245, 11.0]
["2026-09-22T18:47:48.087795+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.382325+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.407460+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.833201+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.833677+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.834118+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.837602+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.838043+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.838073+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.888858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:48.889299+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.171430+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.171710+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.172111+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.172211+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.187929+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.188876+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.479892+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.537910+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.538126+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.538752+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.539153+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.539188+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.539786+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:49.540070+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:49.540551+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:47:50.225166+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:50.389978+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:50.390004+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390019+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390019+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390024+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390027+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:47:50.390027+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:50.390029+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:47:50.390029+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:47:50.390035+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390039+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390059+00:00", "trade", 14.24, 63.0]
["2026-09-22T18:47:50.390064+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390064+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390065+00:00", "trade", 14.24, 600.0]
["2026-09-22T18:47:50.390068+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:47:50.390074+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:47:50.390080+00:00", "trade", 14.24, 210.0]
["2026-09-22T18:47:50.390085+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390089+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390089+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390095+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390109+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390170+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390190+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390207+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:47:50.390207+00:00", "trade", 14.24, 113.0]
["2026-09-22T18:47:50.390207+00:00", "trade", 14.24, 146.0]
["2026-09-22T18:47:50.390207+00:00", "trade", 14.24, 90.0]
["2026-09-22T18:47:50.390220+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390220+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390230+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390243+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:47:50.390249+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:47:50.390249+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:47:50.390265+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390290+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390290+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390300+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390305+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390370+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390375+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:47:50.390385+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390465+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390465+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390501+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390501+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390506+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390581+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390746+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390831+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390866+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390906+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390906+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390911+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.390987+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.391027+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.391067+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.391107+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.391147+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.391307+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.391446+00:00", "trade", 14.235, 8.0]
["2026-09-22T18:47:50.391458+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.391743+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.391800+00:00", "trade", 14.24, 158.0]
["2026-09-22T18:47:50.391904+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.392104+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.392265+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.392986+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.401867+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.449004+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.552159+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.552199+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.552199+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.552400+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.552435+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.552560+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.553598+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.553598+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.553758+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.553798+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.553919+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.553999+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.554239+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.591012+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.591052+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:50.610528+00:00", "trade", 14.235, 500.0]
["2026-09-22T18:47:51.246824+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:51.681447+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:51.951915+00:00", "trade", 14.2359, 100.0]
["2026-09-22T18:47:51.958757+00:00", "trade", 14.2359, 21.0]
["2026-09-22T18:47:52.044337+00:00", "trade", 14.235, 25.0]
["2026-09-22T18:47:52.281456+00:00", "trade", 14.235, 648.0]
["2026-09-22T18:47:53.852033+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:53.852068+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:53.852113+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:53.852384+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:53.852509+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:53.853070+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:53.853221+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:53.872597+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:54.103355+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:54.115519+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:54.263726+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:54.716912+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:54.717353+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:54.853798+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:54.854234+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:54.857797+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.017090+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.050339+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.237614+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.238441+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.238481+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.238562+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.238562+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.238922+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.243403+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.257847+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.268286+00:00", "trade", 14.2377, 1.0]
["2026-09-22T18:47:55.492365+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.492926+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.494364+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.494364+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.531843+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.532375+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:47:55.685524+00:00", "trade", 14.2495, 100.0]
["2026-09-22T18:47:55.751808+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:55.751808+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:55.751811+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:47:55.751811+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:47:55.751811+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.751826+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.751826+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.751866+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.751886+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.751896+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.751921+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.751926+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.751936+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.752088+00:00", "trade", 14.23, 90.0]
["2026-09-22T18:47:55.752088+00:00", "trade", 14.23, 113.0]
["2026-09-22T18:47:55.752090+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:47:55.752094+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:47:55.752096+00:00", "trade", 14.23, 146.0]
["2026-09-22T18:47:55.752096+00:00", "trade", 14.23, 612.0]
["2026-09-22T18:47:55.752096+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.752096+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.752112+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.752129+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:47:55.752132+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.752157+00:00", "trade", 14.23, 217.0]
["2026-09-22T18:47:55.752192+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:47:55.752253+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:47:55.752265+00:00", "trade", 14.23, 49.0]
["2026-09-22T18:47:55.752265+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:47:55.752280+00:00", "trade", 14.23, 99.0]
["2026-09-22T18:47:55.752304+00:00", "trade", 14.23, 101.0]
["2026-09-22T18:47:55.752412+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.752497+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.752928+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.753084+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.753249+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.753289+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.753289+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.753289+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.753490+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.753520+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.753525+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.753525+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.753690+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.754292+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.754292+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.754768+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.756968+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.761328+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.761769+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.827631+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:55.951275+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.179467+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.179948+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.179988+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.180389+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.180389+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.180710+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.180745+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.183186+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.185471+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.185707+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.185792+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.185792+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.190668+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.197842+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:47:56.198186+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.198186+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.198432+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.198472+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.198717+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.200472+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.202752+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.203193+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.218239+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.444476+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.562913+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:56.563349+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:57.201279+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:57.242773+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:57.293137+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:47:57.442998+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:00.008703+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:00.947138+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:48:00.948302+00:00", "trade", 14.22, 13.0]
["2026-09-22T18:48:01.464446+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:01.464937+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:01.465251+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:48:01.465343+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:01.465398+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:01.466784+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:48:01.613858+00:00", "trade", 14.2284, 15.0]
["2026-09-22T18:48:01.834979+00:00", "trade", 14.225, 1.0]
["2026-09-22T18:48:02.107808+00:00", "trade", 14.225, 400.0]
["2026-09-22T18:48:02.120078+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:02.461549+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:02.461549+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:02.461589+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:02.520150+00:00", "trade", 14.225, 2.0]
["2026-09-22T18:48:02.521487+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:03.322886+00:00", "trade", 14.2376, 100.0]
["2026-09-22T18:48:04.212398+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:04.455843+00:00", "trade", 14.2484, 110.0]
["2026-09-22T18:48:04.457240+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:04.526991+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:04.526991+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:04.527301+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:04.527422+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:04.609757+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:04.749970+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:04.813952+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:05.122896+00:00", "trade", 14.228, 10.0]
["2026-09-22T18:48:05.124334+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:05.203041+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:05.557263+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:06.080545+00:00", "trade", 14.2482, 1.0]
["2026-09-22T18:48:06.432321+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:06.567035+00:00", "trade", 14.2376, 61.0]
["2026-09-22T18:48:06.572378+00:00", "trade", 14.2376, 20.0]
["2026-09-22T18:48:06.630825+00:00", "trade", 14.225, 300.0]
["2026-09-22T18:48:06.632284+00:00", "trade", 14.225, 150.0]
["2026-09-22T18:48:06.632344+00:00", "trade", 14.225, 115.0]
["2026-09-22T18:48:06.633304+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:06.633735+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:06.645307+00:00", "trade", 14.225, 4.0]
["2026-09-22T18:48:06.968134+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:06.968575+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:07.295521+00:00", "trade", 14.2201, 2000.0]
["2026-09-22T18:48:07.362381+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:07.480582+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:07.921404+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:07.921845+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:07.950774+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:07.951245+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:07.977823+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:08.217141+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:08.230784+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:08.361562+00:00", "trade", 14.225, 101.0]
["2026-09-22T18:48:08.374259+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:08.375071+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:08.388353+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:08.442133+00:00", "trade", 14.225, 1.0]
["2026-09-22T18:48:08.550423+00:00", "trade", 14.225, 13.0]
["2026-09-22T18:48:08.713161+00:00", "trade", 14.224, 100.0]
["2026-09-22T18:48:08.740028+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:10.280934+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:10.296924+00:00", "trade", 14.229, 108.0]
["2026-09-22T18:48:10.298063+00:00", "trade", 14.22, 9.0]
["2026-09-22T18:48:10.447536+00:00", "trade", 14.22, 300.0]
["2026-09-22T18:48:10.830421+00:00", "trade", 14.251, 5.0]
["2026-09-22T18:48:11.319346+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:11.709798+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:11.981323+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:12.970448+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:12.970448+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:12.970763+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:12.970924+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:12.971565+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:12.971726+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:13.274781+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:13.616973+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:14.723697+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:15.697921+00:00", "trade", 14.2368, 9.0]
["2026-09-22T18:48:15.705899+00:00", "trade", 14.2368, 1.0]
["2026-09-22T18:48:17.835459+00:00", "trade", 14.2299, 10000.0]
["2026-09-22T18:48:18.352339+00:00", "trade", 14.2358, 8.0]
["2026-09-22T18:48:18.354155+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:48:18.359466+00:00", "trade", 14.2358, 1.0]
["2026-09-22T18:48:20.724727+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:20.841444+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:21.964537+00:00", "trade", 14.225, 2000.0]
["2026-09-22T18:48:23.031033+00:00", "trade", 14.225, 400.0]
["2026-09-22T18:48:23.522863+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:48:23.522923+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:48:23.523488+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:48:23.543510+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:48:23.563706+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:48:23.568054+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:48:24.011987+00:00", "trade", 14.225, 6.0]
["2026-09-22T18:48:24.011996+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:24.012031+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:24.053364+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:25.855327+00:00", "trade", 14.225, 1.0]
["2026-09-22T18:48:25.971871+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:25.971952+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:25.972027+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:25.972312+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:48:25.974220+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:48:26.140296+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:48:26.140298+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:48:26.140298+00:00", "trade", 14.23, 4.0]
["2026-09-22T18:48:26.140307+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:48:26.140312+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140321+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140332+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140352+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140377+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140382+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140482+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140482+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140487+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140497+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140577+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140590+00:00", "trade", 14.23, 113.0]
["2026-09-22T18:48:26.140597+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:48:26.140597+00:00", "trade", 14.23, 24.0]
["2026-09-22T18:48:26.140597+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:48:26.140600+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:48:26.140602+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:48:26.140602+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:48:26.140602+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140614+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:48:26.140642+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140677+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140771+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:48:26.140771+00:00", "trade", 14.23, 47.0]
["2026-09-22T18:48:26.140774+00:00", "trade", 14.23, 30.0]
["2026-09-22T18:48:26.140783+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:48:26.140783+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:48:26.140848+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140888+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:48:26.140928+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.140998+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141023+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141038+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141058+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141113+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141122+00:00", "trade", 14.23, 60.0]
["2026-09-22T18:48:26.141186+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:48:26.141284+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141284+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141289+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141324+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141364+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141404+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141439+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141439+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141474+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141474+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141524+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141645+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141645+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.141880+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.142006+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.142482+00:00", "trade", 14.23, 214.0]
["2026-09-22T18:48:26.142607+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.142868+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.143684+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.143725+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.144021+00:00", "trade", 14.235, 1500.0]
["2026-09-22T18:48:26.145324+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.146692+00:00", "trade", 14.235, 1020.0]
["2026-09-22T18:48:26.155212+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.155332+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.157641+00:00", "trade", 14.235, 80.0]
["2026-09-22T18:48:26.158650+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.244359+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.342271+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.373193+00:00", "trade", 14.2491, 100.0]
["2026-09-22T18:48:26.374523+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.501720+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.502001+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.502241+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.502281+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.502281+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.502321+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.502722+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.503685+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.504201+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.504642+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.591198+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.591599+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.593138+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:26.593217+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.615355+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.615410+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:26.644965+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:27.366063+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:27.366094+00:00", "trade", 14.24, 66.0]
["2026-09-22T18:48:27.366098+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:27.366100+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:27.366100+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:27.366104+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:48:27.366107+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:27.366113+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:27.366118+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:27.366163+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:27.366189+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:27.366189+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:27.366204+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:27.366205+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:27.366209+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:27.366244+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:27.366249+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:27.366350+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:27.366353+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:27.366354+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.366489+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.366570+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.366615+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.366640+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.366665+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.367005+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.367071+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.367071+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.367111+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.367391+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.367431+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.367517+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.367637+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.367862+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.410659+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.463866+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.464317+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.464753+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.880250+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.880691+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:27.900506+00:00", "trade", 14.245, 545.0]
["2026-09-22T18:48:28.366931+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:28.748011+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:28.748051+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:28.748096+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:28.748372+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:28.748412+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:28.748412+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:28.748612+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:28.864929+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.032306+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.067796+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.068597+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.108352+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.108412+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.108893+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.108893+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.109369+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.134463+00:00", "trade", 14.248, 10.0]
["2026-09-22T18:48:29.453710+00:00", "trade", 14.2493, 100.0]
["2026-09-22T18:48:29.454558+00:00", "trade", 14.2493, 200.0]
["2026-09-22T18:48:29.911996+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.912031+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.912071+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.912191+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.912472+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:29.912472+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:30.008731+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:30.334229+00:00", "trade", 14.2354, 500.0]
["2026-09-22T18:48:31.057201+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:31.057487+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:31.057522+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:31.057683+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:31.237585+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:31.859912+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:48:31.881915+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.327218+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.327404+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.327408+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.327734+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.327764+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.327764+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.327855+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.327885+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.328256+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.328376+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.328376+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.328381+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.328496+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.337177+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.337618+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.605512+00:00", "trade", 14.2442, 98.0]
["2026-09-22T18:48:32.684848+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.685123+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.685374+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.685374+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.685374+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.685399+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.685529+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.685770+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.687614+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:32.694741+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.056876+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.056876+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.057894+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.058335+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.058375+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.058811+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.080813+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.357510+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.357551+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.357591+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.357992+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.358032+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.358152+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.358588+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.358628+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.367394+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.367835+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.395601+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:33.896007+00:00", "trade", 14.2477, 1.0]
["2026-09-22T18:48:33.897809+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:34.369560+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:34.757526+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:34.875722+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:34.876203+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:34.876804+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:34.980441+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:35.177624+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:35.185283+00:00", "trade", 14.2328, 5.0]
["2026-09-22T18:48:35.195511+00:00", "trade", 14.2328, 4.0]
["2026-09-22T18:48:35.198933+00:00", "trade", 14.2328, 4.0]
["2026-09-22T18:48:36.341238+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:36.709788+00:00", "trade", 14.2317, 53.0]
["2026-09-22T18:48:36.715080+00:00", "trade", 14.2317, 8.0]
["2026-09-22T18:48:36.766373+00:00", "trade", 14.244, 1.0]
["2026-09-22T18:48:36.767522+00:00", "trade", 14.24, 15.0]
["2026-09-22T18:48:36.810746+00:00", "trade", 14.244, 117.0]
["2026-09-22T18:48:38.529218+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:48:40.517478+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:40.518701+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:48:40.519405+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:48:40.519949+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:48:40.520187+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:48:40.520241+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:48:40.520295+00:00", "trade", 14.245, 163.0]
["2026-09-22T18:48:40.521598+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:40.526604+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:48:40.528610+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:48:40.528670+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:48:40.528730+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:48:40.529473+00:00", "trade", 14.245, 13.0]
["2026-09-22T18:48:40.613288+00:00", "trade", 14.245, 600.0]
["2026-09-22T18:48:40.622114+00:00", "trade", 14.245, 600.0]
["2026-09-22T18:48:40.622827+00:00", "trade", 14.245, 600.0]
["2026-09-22T18:48:40.827780+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:40.828257+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:40.940258+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:41.921663+00:00", "trade", 14.2318, 84.0]
["2026-09-22T18:48:41.923418+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:41.923894+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.519411+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:48:42.519528+00:00", "trade", 14.245, 200.0]
["2026-09-22T18:48:42.520131+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.520411+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.520451+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.520451+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.520451+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.520451+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.520532+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.520887+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.520968+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.531289+00:00", "trade", 14.245, 26.0]
["2026-09-22T18:48:42.531593+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.531653+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.532174+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.532224+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.532771+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.540855+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.700424+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.802782+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:42.898542+00:00", "trade", 14.2387, 1.0]
["2026-09-22T18:48:43.292340+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:43.292380+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:43.292500+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:48:43.294105+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:48:43.294108+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:48:43.294108+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:48:43.294127+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:48:43.294129+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:43.294129+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:43.294135+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:43.294135+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:43.294138+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:43.294138+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:48:43.294169+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294175+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294175+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294183+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:48:43.294186+00:00", "trade", 14.24, 80.0]
["2026-09-22T18:48:43.294186+00:00", "trade", 14.24, 800.0]
["2026-09-22T18:48:43.294189+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294201+00:00", "trade", 14.24, 800.0]
["2026-09-22T18:48:43.294207+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:48:43.294207+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:48:43.294210+00:00", "trade", 14.24, 51.0]
["2026-09-22T18:48:43.294219+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294219+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294219+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294222+00:00", "trade", 14.24, 800.0]
["2026-09-22T18:48:43.294225+00:00", "trade", 14.24, 126.0]
["2026-09-22T18:48:43.294225+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294229+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294232+00:00", "trade", 14.24, 56.0]
["2026-09-22T18:48:43.294235+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:48:43.294238+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:48:43.294255+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294255+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294255+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294270+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294337+00:00", "trade", 14.24, 202.0]
["2026-09-22T18:48:43.294337+00:00", "trade", 14.24, 157.0]
["2026-09-22T18:48:43.294337+00:00", "trade", 14.24, 177.0]
["2026-09-22T18:48:43.294337+00:00", "trade", 14.24, 135.0]
["2026-09-22T18:48:43.294337+00:00", "trade", 14.24, 87.0]
["2026-09-22T18:48:43.294355+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294360+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294400+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294425+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294425+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294450+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294478+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:43.294490+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:48:43.294540+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.294553+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:43.294585+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.294691+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.294861+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.294866+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.294966+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.295061+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.295182+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.295182+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.295182+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.295182+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.295187+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.295222+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.295222+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.295262+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.295462+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.295498+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.295663+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.296660+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.297383+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:43.325569+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.326992+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.326992+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.348398+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.348839+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.514773+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:43.988235+00:00", "trade", 14.2301, 8000.0]
["2026-09-22T18:48:44.296094+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:44.335468+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:44.989439+00:00", "trade", 14.235, 4.0]
["2026-09-22T18:48:45.947127+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:45.947252+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:45.947282+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:45.947483+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:45.947663+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:48:45.947673+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:45.948114+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:45.948284+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:45.948685+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:45.948720+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:45.953800+00:00", "trade", 14.235, 400.0]
["2026-09-22T18:48:45.954364+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:45.954845+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:45.957045+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:45.970492+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.128900+00:00", "trade", 14.2325, 1.0]
["2026-09-22T18:48:46.373624+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.400909+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.407746+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.407836+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.407836+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.408192+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.408221+00:00", "trade", 14.235, 400.0]
["2026-09-22T18:48:46.408352+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.408833+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.408833+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.411113+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.423438+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.691640+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:46.989268+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:48:47.279195+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:47.309207+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:47.309247+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:47.309339+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:48:47.309375+00:00", "trade", 14.24, 102.0]
["2026-09-22T18:48:47.310004+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:47.310044+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:47.310284+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:47.521341+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:48.994250+00:00", "trade", 14.2353, 100.0]
["2026-09-22T18:48:49.693701+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:49.693701+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:49.694217+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:49.694337+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:49.694588+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:49.695340+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:49.753318+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:50.413817+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:50.612960+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:51.134299+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:48:51.136759+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:51.879969+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:51.887158+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:48:53.094791+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:48:53.316703+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:48:53.317846+00:00", "trade", 14.24, 9.0]
["2026-09-22T18:48:54.404263+00:00", "trade", 14.2373, 10.0]
["2026-09-22T18:48:54.406075+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:54.414355+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:55.715020+00:00", "trade", 14.2384, 100.0]
["2026-09-22T18:48:56.068133+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:56.068689+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:56.069130+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:56.100700+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:56.570251+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:56.663894+00:00", "trade", 14.2372, 96.0]
["2026-09-22T18:48:58.636084+00:00", "trade", 14.2399, 10.0]
["2026-09-22T18:48:59.153535+00:00", "trade", 14.2353, 100.0]
["2026-09-22T18:48:59.232843+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:48:59.506130+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.506370+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.506451+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.506451+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.506571+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.506851+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.531059+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.531099+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.634495+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.635211+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.739404+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.893455+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.937710+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:48:59.937951+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:00.008749+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:00.200439+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:00.716069+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:00.716074+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:00.716124+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:00.716430+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:00.717000+00:00", "trade", 14.235, 231.0]
["2026-09-22T18:49:00.717746+00:00", "trade", 14.235, 69.0]
["2026-09-22T18:49:00.718003+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:00.718402+00:00", "trade", 14.235, 1080.0]
["2026-09-22T18:49:00.718404+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:00.719482+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:00.719923+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:00.906426+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:00.906867+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:01.586928+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:01.587369+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:01.587369+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:02.212173+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:02.254925+00:00", "trade", 14.2327, 10.0]
["2026-09-22T18:49:02.378525+00:00", "trade", 14.235, 2.0]
["2026-09-22T18:49:02.379545+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:02.636782+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:49:03.139230+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:03.139711+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:03.139711+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:03.140192+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:03.140553+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:03.385269+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:03.848940+00:00", "trade", 14.23, 30.0]
["2026-09-22T18:49:04.914487+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:04.914928+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:05.803057+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:05.803494+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:05.804175+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:05.804897+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:05.933738+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:05.934460+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:06.046375+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:06.223603+00:00", "trade", 14.235, 150.0]
["2026-09-22T18:49:06.578253+00:00", "trade", 14.2327, 61.0]
["2026-09-22T18:49:06.583594+00:00", "trade", 14.2327, 20.0]
["2026-09-22T18:49:07.517054+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:07.517535+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:07.517535+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:07.518051+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:07.688832+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:08.550241+00:00", "trade", 14.235, 14.0]
["2026-09-22T18:49:08.564312+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:08.565154+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:09.973904+00:00", "trade", 14.2356, 10.0]
["2026-09-22T18:49:09.975023+00:00", "trade", 14.23, 14.0]
["2026-09-22T18:49:10.113856+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:49:10.114860+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.115321+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.117857+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.119600+00:00", "trade", 14.235, 177.0]
["2026-09-22T18:49:10.120137+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.120218+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.120238+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:49:10.120247+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:49:10.120263+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.120295+00:00", "trade", 14.235, 55.0]
["2026-09-22T18:49:10.120295+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:49:10.124062+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.150830+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.254542+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.255063+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.255825+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.359416+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.422275+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.572407+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.575409+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.622812+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:49:10.622873+00:00", "trade", 14.235, 538.0]
["2026-09-22T18:49:10.624421+00:00", "trade", 14.235, 191.0]
["2026-09-22T18:49:10.624485+00:00", "trade", 14.235, 93.0]
["2026-09-22T18:49:10.686523+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.793717+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:10.820147+00:00", "trade", 14.2399, 7.0]
["2026-09-22T18:49:10.904636+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:11.666005+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:11.666446+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:11.801286+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:11.801767+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:11.992069+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:12.112029+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:12.316330+00:00", "trade", 14.2338, 7.0]
["2026-09-22T18:49:12.318013+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:12.360820+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:12.465819+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:12.517277+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:12.779685+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:12.780326+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:12.780803+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:13.237673+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:13.238154+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:13.538677+00:00", "trade", 14.2399, 10000.0]
["2026-09-22T18:49:13.539410+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:13.539410+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:13.632259+00:00", "trade", 14.236, 2.0]
["2026-09-22T18:49:14.465662+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:49:14.510267+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:49:14.614753+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:49:14.614837+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:49:14.614846+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:49:14.615000+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:14.615000+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:14.615190+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:14.615190+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:14.615481+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:14.616157+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:14.620628+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:14.629203+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.086727+00:00", "trade", 14.23, 20.0]
["2026-09-22T18:49:15.086731+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:49:15.086731+00:00", "trade", 14.23, 20.0]
["2026-09-22T18:49:15.086733+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:15.086737+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:49:15.086737+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:15.086737+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:49:15.086739+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:15.086739+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:15.086827+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:15.086836+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.086866+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.086871+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.086871+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.086876+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.086891+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.086931+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.086931+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.086966+00:00", "trade", 14.23, 33.0]
["2026-09-22T18:49:15.086968+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:15.086972+00:00", "trade", 14.23, 9.0]
["2026-09-22T18:49:15.086974+00:00", "trade", 14.23, 68.0]
["2026-09-22T18:49:15.086974+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:49:15.087004+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:15.087016+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.087036+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.087037+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:15.087043+00:00", "trade", 14.23, 135.0]
["2026-09-22T18:49:15.087043+00:00", "trade", 14.23, 700.0]
["2026-09-22T18:49:15.087049+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:49:15.087049+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:49:15.087052+00:00", "trade", 14.23, 230.0]
["2026-09-22T18:49:15.087066+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.087073+00:00", "trade", 14.23, 170.0]
["2026-09-22T18:49:15.087073+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:15.087106+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:15.087157+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:15.087202+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087206+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087208+00:00", "trade", 14.23, 201.0]
["2026-09-22T18:49:15.087208+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:49:15.087208+00:00", "trade", 14.23, 112.0]
["2026-09-22T18:49:15.087208+00:00", "trade", 14.23, 164.0]
["2026-09-22T18:49:15.087208+00:00", "trade", 14.23, 168.0]
["2026-09-22T18:49:15.087208+00:00", "trade", 14.23, 146.0]
["2026-09-22T18:49:15.087212+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087212+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087216+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087222+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087357+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087367+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087432+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087457+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087467+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087602+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087612+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.087626+00:00", "trade", 14.23, 97.0]
["2026-09-22T18:49:15.087704+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:15.088154+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.088905+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.090790+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.090790+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.091522+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.092238+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.103480+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:15.104051+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.115494+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.133185+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:49:15.316050+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.316080+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.435378+00:00", "trade", 14.2353, 100.0]
["2026-09-22T18:49:15.466304+00:00", "trade", 14.23, 90.0]
["2026-09-22T18:49:15.466304+00:00", "trade", 14.23, 90.0]
["2026-09-22T18:49:15.466830+00:00", "trade", 14.23, 180.0]
["2026-09-22T18:49:15.467197+00:00", "trade", 14.23, 21.0]
["2026-09-22T18:49:15.467197+00:00", "trade", 14.23, 97.0]
["2026-09-22T18:49:15.467341+00:00", "trade", 14.23, 112.0]
["2026-09-22T18:49:15.467341+00:00", "trade", 14.23, 69.0]
["2026-09-22T18:49:15.467344+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.467344+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:15.467789+00:00", "trade", 14.23, 97.0]
["2026-09-22T18:49:16.636978+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:16.637043+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:16.637128+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:16.637174+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:16.637174+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:16.637183+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:16.637900+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:16.638176+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:16.638261+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:16.638291+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:16.638336+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:16.640897+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:16.640939+00:00", "trade", 14.235, 1000.0]
["2026-09-22T18:49:16.659466+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.051919+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.571193+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:17.571202+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.571763+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.572280+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.572600+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.581682+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.582163+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.635826+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.808436+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.808436+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.808731+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.809132+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.809197+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.809202+00:00", "trade", 14.235, 398.0]
["2026-09-22T18:49:17.809257+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.809759+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.810079+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.810360+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.810400+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.818399+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.907591+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.907671+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.907676+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.908107+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.908508+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.908949+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:17.916552+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:18.105777+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:18.129784+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:18.601855+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:18.603305+00:00", "trade", 14.235, 36.0]
["2026-09-22T18:49:18.604136+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:18.604256+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:19.029997+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:19.040637+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:19.129268+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:19.130987+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:19.200836+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:49:19.443650+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:19.443890+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:19.443890+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:49:19.444908+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:49:19.444923+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:49:19.444965+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:49:19.445244+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:19.445249+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:19.445249+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:19.445284+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:19.445299+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:19.445304+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:49:19.445309+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.445311+00:00", "trade", 14.23, 99.0]
["2026-09-22T18:49:19.445311+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:49:19.445314+00:00", "trade", 14.23, 56.0]
["2026-09-22T18:49:19.445317+00:00", "trade", 14.23, 74.0]
["2026-09-22T18:49:19.445320+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:49:19.445364+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.445379+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.445394+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.445424+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.445454+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.445461+00:00", "trade", 14.23, 97.0]
["2026-09-22T18:49:19.445461+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:49:19.445599+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.445690+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.445750+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.445770+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.445855+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.446010+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.446010+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.446050+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.446050+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.446055+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.446090+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.446131+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.446136+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.446491+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.446933+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.450601+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:19.451860+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:49:19.505348+00:00", "trade", 14.225, 400.0]
["2026-09-22T18:49:20.749497+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:20.794435+00:00", "trade", 14.2353, 45.0]
["2026-09-22T18:49:20.801544+00:00", "trade", 14.2353, 11.0]
["2026-09-22T18:49:22.190559+00:00", "trade", 14.2351, 102.0]
["2026-09-22T18:49:22.209519+00:00", "trade", 14.2284, 100.0]
["2026-09-22T18:49:22.310724+00:00", "trade", 14.2353, 21.0]
["2026-09-22T18:49:22.317938+00:00", "trade", 14.2353, 9.0]
["2026-09-22T18:49:22.474068+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.474394+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.474439+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.474715+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.474880+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.476675+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.477476+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.490041+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.490073+00:00", "trade", 14.225, 1.0]
["2026-09-22T18:49:22.490482+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.494201+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.494803+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.518769+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.519251+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.523130+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.528533+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.534091+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.534532+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.538216+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.538216+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.540817+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.617720+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.746365+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.746365+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.750846+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.774572+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:22.806726+00:00", "trade", 14.23, 3458.0]
["2026-09-22T18:49:23.398420+00:00", "trade", 14.225, 2000.0]
["2026-09-22T18:49:23.417459+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:23.659326+00:00", "trade", 14.22, 12.0]
["2026-09-22T18:49:23.659347+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:49:23.659347+00:00", "trade", 14.22, 20.0]
["2026-09-22T18:49:23.659374+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:49:23.659381+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:49:23.659381+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:49:23.659383+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:49:23.659389+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659409+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659409+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659409+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659413+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:49:23.659419+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:49:23.659444+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659444+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659449+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659454+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659509+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659509+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659554+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659599+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659599+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659602+00:00", "trade", 14.22, 42.0]
["2026-09-22T18:49:23.659605+00:00", "trade", 14.22, 5688.0]
["2026-09-22T18:49:23.659630+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659635+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659640+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:23.659740+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.659760+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.659780+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.659820+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.659910+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.659921+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:49:23.659930+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660061+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660341+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660341+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660381+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660381+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660421+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660462+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660462+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660502+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660542+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660557+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660582+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.660662+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.661166+00:00", "trade", 14.22, 6.0]
["2026-09-22T18:49:23.661339+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.661780+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.662582+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.663023+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.664564+00:00", "trade", 14.21, 9.0]
["2026-09-22T18:49:23.665669+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.666180+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.736663+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.760118+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.855145+00:00", "trade", 14.21, 7.0]
["2026-09-22T18:49:23.855445+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.855645+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.855765+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.856041+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.856202+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.856643+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.865173+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.866190+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:23.866326+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:24.028618+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:49:24.834746+00:00", "trade", 14.2322, 101.0]
["2026-09-22T18:49:25.191057+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:25.191117+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:25.191639+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:25.192115+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:25.612535+00:00", "trade", 14.2116, 50.0]
["2026-09-22T18:49:25.613616+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:26.294693+00:00", "trade", 14.215, 22.0]
["2026-09-22T18:49:26.295756+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:26.397503+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:26.398024+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:26.448670+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:26.449155+00:00", "trade", 14.21, 417.0]
["2026-09-22T18:49:26.449227+00:00", "trade", 14.21, 700.0]
["2026-09-22T18:49:26.449233+00:00", "trade", 14.21, 200.0]
["2026-09-22T18:49:26.449233+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:26.449238+00:00", "trade", 14.21, 500.0]
["2026-09-22T18:49:26.449238+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:26.449242+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:26.449242+00:00", "trade", 14.21, 42.0]
["2026-09-22T18:49:26.449242+00:00", "trade", 14.21, 32.0]
["2026-09-22T18:49:26.449271+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:26.449281+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:26.449281+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:26.449291+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:26.449291+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:26.449336+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:26.449423+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:49:26.449425+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:26.449552+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:26.449557+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:26.449557+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:26.449567+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.449579+00:00", "trade", 14.21, 72.0]
["2026-09-22T18:49:26.449639+00:00", "trade", 14.21, 6.0]
["2026-09-22T18:49:26.449672+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.449742+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.449772+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.450008+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.450128+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.450289+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.450329+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.451005+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.627875+00:00", "trade", 14.205, 5.0]
["2026-09-22T18:49:26.757293+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.757829+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.757985+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.758020+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.758100+00:00", "trade", 14.205, 300.0]
["2026-09-22T18:49:26.758130+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.758142+00:00", "trade", 14.205, 350.0]
["2026-09-22T18:49:26.758325+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.758621+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.758671+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.759187+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.759227+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.759548+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.759989+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.760150+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.765638+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.766229+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.766314+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.766750+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.767667+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.776032+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.786678+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:26.834848+00:00", "trade", 14.2069, 4000.0]
["2026-09-22T18:49:27.115884+00:00", "trade", 14.205, 200.0]
["2026-09-22T18:49:27.264828+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.264838+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.264843+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.265925+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:49:27.266099+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:49:27.266116+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.266181+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:49:27.266331+00:00", "trade", 14.2, 80.0]
["2026-09-22T18:49:27.266469+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:49:27.266552+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.266753+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.266808+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.266863+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:49:27.267194+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.267430+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.394597+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.399514+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:49:27.399915+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.399954+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.399995+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.400080+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.400355+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.400556+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.400636+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.400686+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:27.850763+00:00", "trade", 14.205, 2700.0]
["2026-09-22T18:49:27.949127+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:49:28.015437+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:28.016404+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:28.044574+00:00", "trade", 14.205, 300.0]
["2026-09-22T18:49:28.045408+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:28.063581+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:28.282165+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:28.282481+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:30.008771+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:30.110803+00:00", "trade", 14.2315, 1.0]
["2026-09-22T18:49:30.523443+00:00", "trade", 14.2, 100.0]
["2026-09-22T18:49:30.828669+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:30.848757+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:30.940425+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:30.940505+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:31.619889+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:31.621426+00:00", "trade", 14.21, 16.0]
["2026-09-22T18:49:31.622765+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:31.685429+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:31.718656+00:00", "trade", 14.205, 10.0]
["2026-09-22T18:49:32.019217+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:32.605369+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:32.713332+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:49:32.714724+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:32.820195+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:32.872775+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:32.972687+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:33.459356+00:00", "trade", 14.205, 20.0]
["2026-09-22T18:49:33.461040+00:00", "trade", 14.2095, 480.0]
["2026-09-22T18:49:34.077273+00:00", "trade", 14.2274, 1.0]
["2026-09-22T18:49:34.077324+00:00", "trade", 14.2246, 2.0]
["2026-09-22T18:49:34.077553+00:00", "trade", 14.2252, 1.0]
["2026-09-22T18:49:34.306565+00:00", "trade", 14.205, 14.0]
["2026-09-22T18:49:34.307704+00:00", "trade", 14.2, 6.0]
["2026-09-22T18:49:34.936437+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:35.020867+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:35.251884+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:49:35.252143+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:49:35.252909+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:35.403476+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:35.415713+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:49:35.417373+00:00", "trade", 14.205, 136.0]
["2026-09-22T18:49:35.513959+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:36.048735+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:49:36.087804+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:49:36.136886+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:49:36.217580+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:36.217660+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:36.253636+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:36.465459+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:36.721081+00:00", "trade", 14.228, 53.0]
["2026-09-22T18:49:36.726365+00:00", "trade", 14.228, 8.0]
["2026-09-22T18:49:36.731270+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:36.751874+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:37.034606+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:37.225412+00:00", "trade", 14.205, 100.0]
["2026-09-22T18:49:37.226537+00:00", "trade", 14.2, 10.0]
["2026-09-22T18:49:37.762766+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:37.931149+00:00", "trade", 14.2098, 2000.0]
["2026-09-22T18:49:37.984838+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:38.051897+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:38.237610+00:00", "trade", 14.2099, 10.0]
["2026-09-22T18:49:39.000671+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:39.569272+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:39.920393+00:00", "trade", 14.2084, 1.0]
["2026-09-22T18:49:39.947751+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:39.979526+00:00", "quote", 14.2, 14.21]
["2026-09-22T18:49:40.115617+00:00", "trade", 14.21, 400.0]
["2026-09-22T18:49:40.115647+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:40.115650+00:00", "trade", 14.21, 29.0]
["2026-09-22T18:49:40.115653+00:00", "trade", 14.21, 56.0]
["2026-09-22T18:49:40.115653+00:00", "trade", 14.21, 11.0]
["2026-09-22T18:49:40.115665+00:00", "trade", 14.21, 18.0]
["2026-09-22T18:49:40.115668+00:00", "trade", 14.21, 10.0]
["2026-09-22T18:49:40.115670+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:40.115671+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:40.115674+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:40.115677+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:40.115685+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:40.115686+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:40.115689+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:40.115690+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:40.115765+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:40.115795+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:40.115830+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:40.115830+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:40.115840+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:40.115860+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:40.115935+00:00", "trade", 14.21, 300.0]
["2026-09-22T18:49:40.115941+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:40.116122+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:40.116122+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:49:40.116128+00:00", "trade", 14.21, 24.0]
["2026-09-22T18:49:40.116131+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:40.116131+00:00", "trade", 14.21, 1.0]
["2026-09-22T18:49:40.116166+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:40.116231+00:00", "quote", 14.21, 14.21]
["2026-09-22T18:49:40.116371+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.116474+00:00", "trade", 14.21, 60.0]
["2026-09-22T18:49:40.116540+00:00", "trade", 14.21, 16.0]
["2026-09-22T18:49:40.116567+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.116602+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.116602+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.116606+00:00", "trade", 14.21, 96.0]
["2026-09-22T18:49:40.116669+00:00", "trade", 14.21, 4.0]
["2026-09-22T18:49:40.116687+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.116692+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.116712+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.116717+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.116807+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.116813+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.116888+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.117008+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.117073+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.117154+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.117158+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.117208+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.117329+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.117730+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.117779+00:00", "trade", 14.21, 251.0]
["2026-09-22T18:49:40.117830+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.135372+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.336912+00:00", "trade", 14.215, 200.0]
["2026-09-22T18:49:40.346042+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.421190+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:40.472631+00:00", "trade", 14.215, 20.0]
["2026-09-22T18:49:41.135237+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:49:42.928246+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:42.928246+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:43.012150+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:43.012591+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:43.012872+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:43.013228+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:43.043159+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:43.198808+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:43.952686+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:49:43.952694+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:43.952734+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:45.040608+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:45.041050+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:45.150525+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:45.532968+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:45.692968+00:00", "trade", 14.2351, 100.0]
["2026-09-22T18:49:45.732918+00:00", "trade", 14.2177, 1.0]
["2026-09-22T18:49:45.734276+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:45.786054+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:45.786054+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:45.864897+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:45.865277+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:45.889525+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:45.896925+00:00", "trade", 14.2282, 1.0]
["2026-09-22T18:49:45.898286+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:46.486157+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:46.491494+00:00", "trade", 14.21, 100.0]
["2026-09-22T18:49:46.492838+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:46.769742+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:49:46.785619+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.080750+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.081151+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.110801+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.213355+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.213475+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.215916+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.216357+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.223399+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.276735+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.358781+00:00", "trade", 14.2281, 101.0]
["2026-09-22T18:49:47.536969+00:00", "trade", 14.2281, 1.0]
["2026-09-22T18:49:47.726684+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.726719+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.726724+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.727200+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.727205+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.727616+00:00", "trade", 14.22, 350.0]
["2026-09-22T18:49:47.727636+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.727672+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.727802+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.728313+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.728363+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.728880+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.729320+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.731023+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:49:47.731646+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.732042+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.763892+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:47.768373+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:48.391079+00:00", "trade", 14.2351, 100.0]
["2026-09-22T18:49:48.907985+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:48.914270+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:48.914511+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:48.915268+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:48.916270+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:49.178673+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:50.615501+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:50.615506+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:50.617301+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:50.630036+00:00", "trade", 14.215, 600.0]
["2026-09-22T18:49:50.630334+00:00", "trade", 14.215, 301.0]
["2026-09-22T18:49:50.630337+00:00", "trade", 14.215, 300.0]
["2026-09-22T18:49:50.630568+00:00", "trade", 14.215, 350.0]
["2026-09-22T18:49:50.630627+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:50.630663+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:50.630663+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:50.630890+00:00", "trade", 14.215, 350.0]
["2026-09-22T18:49:50.631191+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:49:50.631229+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:50.631464+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:50.631576+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:49:50.631942+00:00", "trade", 14.215, 600.0]
["2026-09-22T18:49:50.924210+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:51.696095+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:49:52.002150+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:52.002591+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:52.582739+00:00", "trade", 14.2166, 500.0]
["2026-09-22T18:49:52.583822+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:53.026443+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:53.026884+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:53.116799+00:00", "trade", 14.2467, 46.0]
["2026-09-22T18:49:53.366647+00:00", "trade", 14.2229, 7.0]
["2026-09-22T18:49:53.455033+00:00", "trade", 14.219, 2000.0]
["2026-09-22T18:49:54.185101+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:54.431083+00:00", "trade", 14.2199, 10.0]
["2026-09-22T18:49:56.065718+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:56.862771+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:56.863252+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:57.036469+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:57.874700+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:57.874900+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:57.875382+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:57.882150+00:00", "trade", 14.215, 100.0]
["2026-09-22T18:49:57.883280+00:00", "trade", 14.21, 14.0]
["2026-09-22T18:49:57.953891+00:00", "trade", 14.2158, 300.0]
["2026-09-22T18:49:58.673022+00:00", "trade", 14.21, 89.0]
["2026-09-22T18:49:58.844321+00:00", "trade", 14.215, 35.0]
["2026-09-22T18:49:59.315247+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:59.629709+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:59.629789+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:59.629789+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:59.629789+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:59.629829+00:00", "quote", 14.21, 14.22]
["2026-09-22T18:49:59.707314+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:49:59.707323+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:49:59.707323+00:00", "trade", 14.22, 5.0]
["2026-09-22T18:49:59.707326+00:00", "trade", 14.22, 4.0]
["2026-09-22T18:49:59.707348+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707359+00:00", "trade", 14.22, 199.0]
["2026-09-22T18:49:59.707366+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:49:59.707369+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:49:59.707369+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:49:59.707377+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:49:59.707377+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:49:59.707388+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707398+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707398+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707464+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707494+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707494+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707494+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707524+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707524+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707529+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707579+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:49:59.707625+00:00", "trade", 14.22, 25.0]
["2026-09-22T18:49:59.707627+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:49:59.707729+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707734+00:00", "quote", 14.22, 14.22]
["2026-09-22T18:49:59.707799+00:00", "trade", 14.22, 99.0]
["2026-09-22T18:49:59.707935+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708095+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708165+00:00", "trade", 14.22, 60.0]
["2026-09-22T18:49:59.708215+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708228+00:00", "trade", 14.22, 16.0]
["2026-09-22T18:49:59.708260+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708301+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708456+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708456+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708496+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708536+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708656+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708743+00:00", "trade", 14.22, 34.0]
["2026-09-22T18:49:59.708777+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708777+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708782+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.708937+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.709332+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:49:59.709368+00:00", "trade", 14.225, 350.0]
["2026-09-22T18:49:59.709378+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.710135+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:49:59.713819+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:00.008795+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:00.579972+00:00", "trade", 14.225, 2.0]
["2026-09-22T18:50:00.580252+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:00.580252+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:00.580623+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:00.580773+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:00.580813+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:00.585098+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:00.639541+00:00", "trade", 14.225, 2.0]
["2026-09-22T18:50:00.708341+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:00.708341+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:00.708822+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:01.855217+00:00", "trade", 14.225, 3.0]
["2026-09-22T18:50:01.929336+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.410454+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.410454+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.410494+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.411016+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.411016+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.411056+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.411136+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.411176+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.413015+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.413096+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.449146+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.589475+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.589510+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.765332+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.765332+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.786658+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.786698+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.865280+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:02.865480+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:03.004887+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:03.808150+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:03.966881+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:04.323674+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:04.415186+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:04.428548+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:04.604646+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:05.099888+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:05.131739+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:05.131899+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:05.286110+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:05.286190+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:05.464800+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:05.975092+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:05.975453+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:05.975733+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:05.978816+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:06.107817+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:06.107857+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:06.125780+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:06.203372+00:00", "trade", 14.2466, 100.0]
["2026-09-22T18:50:06.204407+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:06.448394+00:00", "trade", 14.229, 159.0]
["2026-09-22T18:50:06.448752+00:00", "trade", 14.229, 1.0]
["2026-09-22T18:50:06.589477+00:00", "trade", 14.2223, 61.0]
["2026-09-22T18:50:06.594833+00:00", "trade", 14.2223, 20.0]
["2026-09-22T18:50:07.413920+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:07.421061+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:07.421643+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:07.422124+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:07.422164+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:07.424445+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:07.424846+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:07.424886+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:07.434448+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:07.523102+00:00", "trade", 14.225, 2733.0]
["2026-09-22T18:50:08.550207+00:00", "trade", 14.225, 15.0]
["2026-09-22T18:50:09.724644+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:09.724714+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:09.724769+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:09.724954+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:09.724989+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:09.725275+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:09.725275+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:09.725481+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:09.725486+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:09.726072+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.682023+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.682218+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.682349+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.682404+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.682545+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.682614+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.683141+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.683461+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.687546+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.691946+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.752886+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.753367+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:10.789017+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:11.004033+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:50:11.004970+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:11.005331+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:11.005406+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:11.005446+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:11.235322+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:11.235322+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:11.760334+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:11.760455+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:11.760455+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:11.767234+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:11.775540+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:11.859946+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:11.859951+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.050027+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.050027+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.388536+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.763898+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.764099+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.864973+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.864973+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.937355+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.973566+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.973686+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.973686+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.974007+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.974127+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.974488+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:12.974929+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.120014+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.120455+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.270747+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.637463+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.637824+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.637864+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.651627+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.651632+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.652068+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.703244+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.704046+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.704523+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.705244+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.705284+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.705725+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.721728+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.723252+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.723733+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.925857+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:13.927009+00:00", "trade", 14.22, 12.0]
["2026-09-22T18:50:13.929156+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.929196+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:13.929637+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:15.412276+00:00", "trade", 14.225, 10.0]
["2026-09-22T18:50:15.413422+00:00", "trade", 14.225, 8.0]
["2026-09-22T18:50:15.700216+00:00", "trade", 14.2268, 115.0]
["2026-09-22T18:50:15.715998+00:00", "trade", 14.2268, 2.0]
["2026-09-22T18:50:17.491307+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:17.642687+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:17.642687+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:17.643574+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:17.645176+00:00", "trade", 14.225, 108.0]
["2026-09-22T18:50:17.645725+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:17.645730+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:17.770234+00:00", "trade", 14.2378, 13.0]
["2026-09-22T18:50:17.777358+00:00", "trade", 14.2378, 4.0]
["2026-09-22T18:50:17.780633+00:00", "trade", 14.2378, 6.0]
["2026-09-22T18:50:18.084761+00:00", "trade", 14.225, 10.0]
["2026-09-22T18:50:18.305021+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.305101+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.305141+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.305622+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.371243+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.371323+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.371323+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.371834+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.685879+00:00", "trade", 14.222, 18533.0]
["2026-09-22T18:50:18.685907+00:00", "trade", 14.225, 5800.0]
["2026-09-22T18:50:18.686147+00:00", "trade", 14.225, 300.0]
["2026-09-22T18:50:18.686640+00:00", "trade", 14.225, 301.0]
["2026-09-22T18:50:18.686863+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.686903+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.687344+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.687443+00:00", "trade", 14.225, 9200.0]
["2026-09-22T18:50:18.687525+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:18.687528+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:18.687531+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:18.687531+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:18.687534+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:18.687534+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:18.687894+00:00", "trade", 14.225, 161.0]
["2026-09-22T18:50:18.687912+00:00", "trade", 14.22, 59.0]
["2026-09-22T18:50:18.687966+00:00", "trade", 14.225, 2500.0]
["2026-09-22T18:50:18.688045+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:18.688117+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:18.688120+00:00", "trade", 14.225, 200.0]
["2026-09-22T18:50:18.688475+00:00", "trade", 14.22, 6400.0]
["2026-09-22T18:50:18.688487+00:00", "trade", 14.225, 1.0]
["2026-09-22T18:50:18.688502+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.688547+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.688587+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.688587+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.688627+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.688627+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.688627+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.688632+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.688632+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.688697+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.688973+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.689063+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.689103+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.694029+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:18.694089+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:18.694281+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:18.704560+00:00", "trade", 14.225, 301.0]
["2026-09-22T18:50:18.707573+00:00", "trade", 14.225, 600.0]
["2026-09-22T18:50:18.715319+00:00", "trade", 14.225, 6766.0]
["2026-09-22T18:50:18.720798+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:18.823472+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.823472+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.823472+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.823573+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.824109+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.824149+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.824219+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.824389+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.824550+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.839475+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.839716+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.839716+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.839916+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.951351+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.951351+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.998207+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:18.998488+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:19.028715+00:00", "trade", 14.23, 188.0]
["2026-09-22T18:50:19.028775+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:19.029352+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:19.053880+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:20.450718+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:20.451199+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:20.555436+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:20.755336+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:20.755777+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:21.253941+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:21.322506+00:00", "trade", 14.2392, 100.0]
["2026-09-22T18:50:21.353562+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:21.608314+00:00", "trade", 14.2284, 25.0]
["2026-09-22T18:50:22.029847+00:00", "trade", 14.225, 6.0]
["2026-09-22T18:50:23.007311+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:23.008789+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:23.862547+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:24.619662+00:00", "trade", 14.225, 1000.0]
["2026-09-22T18:50:24.731231+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:24.731231+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:24.740553+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:24.907449+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:24.914250+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:25.279969+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:25.361677+00:00", "trade", 14.225, 9.0]
["2026-09-22T18:50:26.430061+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.530313+00:00", "trade", 14.225, 9.0]
["2026-09-22T18:50:26.530856+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.712285+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:26.712979+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:50:26.713012+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.713016+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.713016+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:50:26.713018+00:00", "trade", 14.23, 4.0]
["2026-09-22T18:50:26.713067+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.713069+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:50:26.713073+00:00", "trade", 14.23, 34.0]
["2026-09-22T18:50:26.713073+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:50:26.713078+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.713079+00:00", "trade", 14.23, 17.0]
["2026-09-22T18:50:26.713079+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.713084+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.713085+00:00", "trade", 14.23, 30.0]
["2026-09-22T18:50:26.713085+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:50:26.713085+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.713094+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:50:26.713094+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713097+00:00", "trade", 14.23, 99.0]
["2026-09-22T18:50:26.713100+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.713103+00:00", "trade", 14.23, 86.0]
["2026-09-22T18:50:26.713106+00:00", "trade", 14.23, 114.0]
["2026-09-22T18:50:26.713124+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.713130+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:50:26.713159+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713159+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713164+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713169+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713169+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713174+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713219+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713269+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713274+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713279+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713289+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713304+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713322+00:00", "trade", 14.23, 27.0]
["2026-09-22T18:50:26.713354+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713382+00:00", "trade", 14.23, 60.0]
["2026-09-22T18:50:26.713399+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713560+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:50:26.713585+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713590+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713615+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.713629+00:00", "trade", 14.23, 89.0]
["2026-09-22T18:50:26.713698+00:00", "trade", 14.23, 86.0]
["2026-09-22T18:50:26.713749+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.713752+00:00", "trade", 14.23, 27.0]
["2026-09-22T18:50:26.713755+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:50:26.713755+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.713760+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.713790+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.713796+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.713905+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.713910+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.713915+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.713981+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.713996+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714036+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714071+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714116+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714116+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714128+00:00", "trade", 14.23, 89.0]
["2026-09-22T18:50:26.714271+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714351+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714356+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714397+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714397+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714397+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714402+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714552+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714654+00:00", "trade", 14.23, 11.0]
["2026-09-22T18:50:26.714677+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714717+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714838+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714838+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714913+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.714993+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.715875+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:26.717319+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:50:26.717326+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:50:26.717326+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717326+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717331+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717331+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717331+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717331+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717334+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717394+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717697+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:50:26.717697+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717697+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:50:26.717709+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717713+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717716+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:50:26.717716+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717719+00:00", "trade", 14.23, 63.0]
["2026-09-22T18:50:26.717723+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717723+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717728+00:00", "trade", 14.23, 63.0]
["2026-09-22T18:50:26.717728+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:50:26.717728+00:00", "trade", 14.23, 28.0]
["2026-09-22T18:50:26.717730+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:50:26.717734+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:50:26.717833+00:00", "trade", 14.23, 137.0]
["2026-09-22T18:50:26.717833+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:50:26.717833+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:50:26.717833+00:00", "trade", 14.23, 161.0]
["2026-09-22T18:50:26.717833+00:00", "trade", 14.23, 129.0]
["2026-09-22T18:50:26.717854+00:00", "trade", 14.23, 23.0]
["2026-09-22T18:50:26.717878+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717878+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717882+00:00", "trade", 14.23, 162.0]
["2026-09-22T18:50:26.717882+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.717887+00:00", "trade", 14.23, 63.0]
["2026-09-22T18:50:26.717895+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.717895+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.717917+00:00", "trade", 14.23, 64.0]
["2026-09-22T18:50:26.717920+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.717925+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:26.717980+00:00", "trade", 14.23, 290.0]
["2026-09-22T18:50:26.717995+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718025+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718060+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718090+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718109+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.718146+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718206+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718206+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718211+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718211+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718211+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718231+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718236+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718251+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718256+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718260+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.718276+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718329+00:00", "trade", 14.23, 66.0]
["2026-09-22T18:50:26.718356+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718371+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:50:26.718396+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718401+00:00", "trade", 14.23, 215.0]
["2026-09-22T18:50:26.718436+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718436+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718461+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:50:26.718516+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718518+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:50:26.718556+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718592+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718596+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718677+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718677+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718717+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718757+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718757+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.718909+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.718912+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.719433+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.719474+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.719577+00:00", "trade", 14.23, 406.0]
["2026-09-22T18:50:26.720316+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.733879+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:50:26.734920+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.750457+00:00", "trade", 14.23, 11.0]
["2026-09-22T18:50:26.760910+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:26.761809+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.761809+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.762250+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.762250+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.762611+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.774930+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:26.775401+00:00", "trade", 14.2374, 10.0]
["2026-09-22T18:50:27.446533+00:00", "trade", 14.225, 230.0]
["2026-09-22T18:50:27.447593+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:27.633535+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:27.935031+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:27.935100+00:00", "trade", 14.23, 9.0]
["2026-09-22T18:50:27.935111+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:27.935272+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:27.935352+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:27.935412+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:27.935412+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:27.935437+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:27.935452+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935455+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:27.935467+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935467+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935477+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935482+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935502+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935723+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935743+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935793+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935913+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935913+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935927+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:50:27.935988+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935988+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935993+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.935996+00:00", "trade", 14.235, 879.0]
["2026-09-22T18:50:27.936005+00:00", "trade", 14.23, 92.0]
["2026-09-22T18:50:27.936058+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.936114+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.936119+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.936119+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.936194+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.936214+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.936351+00:00", "trade", 14.235, 2000.0]
["2026-09-22T18:50:27.936469+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.937512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.938937+00:00", "trade", 14.235, 500.0]
["2026-09-22T18:50:27.944514+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:27.944955+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:28.087346+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:50:28.165584+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:28.165905+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:28.166025+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:28.206280+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:28.206280+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:28.206315+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:28.206596+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:28.206797+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:28.223957+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:28.876939+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:29.263244+00:00", "trade", 14.235, 700.0]
["2026-09-22T18:50:29.263310+00:00", "trade", 14.235, 155.0]
["2026-09-22T18:50:29.263903+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:29.263943+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:29.264344+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:29.653829+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:29.653869+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.008822+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.125140+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:50:30.125143+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:30.125143+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:30.125149+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:30.125149+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:50:30.125149+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:50:30.125152+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:50:30.125344+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.125422+00:00", "trade", 14.23, 51.0]
["2026-09-22T18:50:30.125428+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:30.125437+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:50:30.125437+00:00", "trade", 14.23, 600.0]
["2026-09-22T18:50:30.125437+00:00", "trade", 14.23, 129.0]
["2026-09-22T18:50:30.125440+00:00", "trade", 14.23, 600.0]
["2026-09-22T18:50:30.125452+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:50:30.125536+00:00", "trade", 14.23, 161.0]
["2026-09-22T18:50:30.125536+00:00", "trade", 14.23, 133.0]
["2026-09-22T18:50:30.125565+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.125591+00:00", "trade", 14.23, 290.0]
["2026-09-22T18:50:30.125594+00:00", "trade", 14.23, 70.0]
["2026-09-22T18:50:30.125600+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.125615+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.125660+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.125780+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.125976+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:50:30.126061+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.126101+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.126181+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.126186+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.126352+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:30.126415+00:00", "trade", 14.23, 56.0]
["2026-09-22T18:50:30.126968+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.139583+00:00", "trade", 14.235, 120.0]
["2026-09-22T18:50:30.140024+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.140274+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.140345+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.140585+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.140625+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.141086+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.361690+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.362537+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.362542+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.364165+00:00", "trade", 14.2251, 10.0]
["2026-09-22T18:50:30.468890+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.468895+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.469411+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.715907+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.715937+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:30.715937+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:31.023933+00:00", "trade", 14.2383, 100.0]
["2026-09-22T18:50:31.109913+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:31.109973+00:00", "trade", 14.23, 9.0]
["2026-09-22T18:50:31.109976+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:50:31.110093+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:31.110123+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:31.110133+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:31.110133+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:31.110234+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:31.110244+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:31.110280+00:00", "trade", 14.23, 133.0]
["2026-09-22T18:50:31.110280+00:00", "trade", 14.23, 280.0]
["2026-09-22T18:50:31.110284+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:31.110284+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:31.110307+00:00", "trade", 14.23, 161.0]
["2026-09-22T18:50:31.110307+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:31.110309+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.110314+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.110344+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.110705+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.110940+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.111026+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.111026+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.111026+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.111066+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.111146+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.111181+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.111181+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.111181+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.111261+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.111542+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.111782+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.112264+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.112304+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.112304+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.112745+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.114945+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.169244+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:31.573344+00:00", "trade", 14.2299, 10.0]
["2026-09-22T18:50:32.098626+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:32.098662+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:32.099063+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:32.099143+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:32.099584+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:32.110946+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:32.137273+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:33.511563+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:35.345118+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:35.345519+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:35.885061+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:35.885532+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:36.111231+00:00", "trade", 14.222, 100.0]
["2026-09-22T18:50:36.598085+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:36.732717+00:00", "trade", 14.2239, 54.0]
["2026-09-22T18:50:36.734133+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:36.734368+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:36.734529+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:36.734809+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:36.738094+00:00", "trade", 14.2239, 8.0]
["2026-09-22T18:50:36.767321+00:00", "trade", 14.2257, 1.0]
["2026-09-22T18:50:38.316005+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:38.316923+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:38.317364+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:38.339331+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:40.520401+00:00", "trade", 14.2257, 103.0]
["2026-09-22T18:50:40.670649+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:41.753859+00:00", "trade", 14.23, 41.0]
["2026-09-22T18:50:41.754605+00:00", "trade", 14.22, 7.0]
["2026-09-22T18:50:41.754629+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:41.754689+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:50:41.754965+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:41.755481+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:41.755641+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:41.755681+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:41.755721+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:41.756122+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:41.756202+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:41.760947+00:00", "trade", 14.225, 36.0]
["2026-09-22T18:50:41.773408+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:42.329068+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:42.329309+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:42.329349+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:42.330547+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:42.342585+00:00", "trade", 14.225, 239.0]
["2026-09-22T18:50:42.698912+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:42.698912+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:42.755005+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:42.755526+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:44.464392+00:00", "trade", 14.2378, 100.0]
["2026-09-22T18:50:45.014582+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:45.014582+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:45.015023+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:45.015023+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:45.104651+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:46.353899+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:46.354255+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:46.354300+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:46.354375+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:46.354535+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:46.393468+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:47.126169+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:47.126173+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:47.126624+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:47.430659+00:00", "trade", 14.2377, 100.0]
["2026-09-22T18:50:47.805599+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:47.806408+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:47.806703+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:47.806955+00:00", "trade", 14.225, 30.0]
["2026-09-22T18:50:48.574980+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:49.411086+00:00", "trade", 14.2243, 1.0]
["2026-09-22T18:50:49.793231+00:00", "trade", 14.2381, 16.0]
["2026-09-22T18:50:49.864678+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:49.865159+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:49.865159+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:49.865636+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:49.907691+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:50.348237+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:52.184073+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:52.184073+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:52.185862+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:52.186313+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:53.377409+00:00", "trade", 14.2251, 4.0]
["2026-09-22T18:50:53.398895+00:00", "trade", 14.23, 18.0]
["2026-09-22T18:50:54.524753+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:54.525244+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:54.525299+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:54.525314+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:54.525791+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:54.532224+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:54.532985+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:54.533421+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:54.533554+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:54.533667+00:00", "trade", 14.225, 74.0]
["2026-09-22T18:50:54.533730+00:00", "trade", 14.225, 101.0]
["2026-09-22T18:50:54.534696+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:54.535162+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:54.536148+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:54.537165+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:54.537811+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:54.538271+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:54.539417+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:54.540788+00:00", "trade", 14.225, 175.0]
["2026-09-22T18:50:54.564226+00:00", "trade", 14.225, 300.0]
["2026-09-22T18:50:54.809845+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:54.861302+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:55.028228+00:00", "trade", 14.2253, 91.0]
["2026-09-22T18:50:55.116184+00:00", "trade", 14.2286, 800.0]
["2026-09-22T18:50:55.233174+00:00", "trade", 14.2286, 1.0]
["2026-09-22T18:50:55.369506+00:00", "trade", 14.22, 100.0]
["2026-09-22T18:50:55.369575+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:55.369585+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:55.369640+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:55.370547+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:55.370547+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:55.370627+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:55.370988+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:55.370988+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:55.371469+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:55.371750+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:55.540790+00:00", "trade", 14.225, 2.0]
["2026-09-22T18:50:55.540856+00:00", "trade", 14.225, 62.0]
["2026-09-22T18:50:55.540919+00:00", "trade", 14.225, 33.0]
["2026-09-22T18:50:55.542165+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:55.542601+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:56.796019+00:00", "trade", 14.225, 1389.0]
["2026-09-22T18:50:56.797412+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:56.797452+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:56.797933+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:57.147969+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:57.729436+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:57.737616+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:50:58.612794+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.612809+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.612894+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.612904+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.612904+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.613480+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.613671+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.613761+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.613917+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.613952+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.614187+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.614202+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.616165+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:50:58.616225+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:58.616282+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:50:58.616285+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:50:58.616826+00:00", "trade", 14.23, 263.0]
["2026-09-22T18:50:58.620231+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:50:58.621569+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:58.622173+00:00", "trade", 14.23, 31.0]
["2026-09-22T18:50:58.631321+00:00", "trade", 14.23, 7.0]
["2026-09-22T18:50:58.631324+00:00", "trade", 14.23, 4.0]
["2026-09-22T18:50:58.631327+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:58.631327+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:50:58.631372+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:58.631381+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:58.631384+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:58.631390+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:58.631435+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:58.631559+00:00", "trade", 14.23, 400.0]
["2026-09-22T18:50:58.631631+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:58.631631+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:58.631635+00:00", "trade", 14.23, 65.0]
["2026-09-22T18:50:58.631637+00:00", "trade", 14.23, 35.0]
["2026-09-22T18:50:58.631784+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:58.631864+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:50:58.631911+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:50:58.631929+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.631967+00:00", "trade", 14.23, 60.0]
["2026-09-22T18:50:58.632004+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.632022+00:00", "trade", 14.23, 18.0]
["2026-09-22T18:50:58.632030+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.632115+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.632199+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:50:58.632365+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.632551+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.632561+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.632571+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.632646+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.632665+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:50:58.632706+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.632806+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.632806+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.632824+00:00", "trade", 14.23, 14.0]
["2026-09-22T18:50:58.633528+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.633913+00:00", "trade", 14.23, 125.0]
["2026-09-22T18:50:58.638931+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.641652+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.647051+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:50:58.647054+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:50:58.647060+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647060+00:00", "trade", 14.24, 25.0]
["2026-09-22T18:50:58.647064+00:00", "trade", 14.24, 11.0]
["2026-09-22T18:50:58.647066+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647070+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647070+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647073+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647073+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647075+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647079+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:50:58.647079+00:00", "trade", 14.24, 62.0]
["2026-09-22T18:50:58.647124+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647127+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:50:58.647127+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647148+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647166+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647541+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:50:58.647548+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647551+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647551+00:00", "trade", 14.24, 1500.0]
["2026-09-22T18:50:58.647553+00:00", "trade", 14.24, 1750.0]
["2026-09-22T18:50:58.647557+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647574+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647584+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:50:58.647587+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647686+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647727+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.647737+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.647767+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647770+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647773+00:00", "trade", 14.24, 26.0]
["2026-09-22T18:50:58.647773+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:50:58.647822+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.647827+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.647847+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.647862+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.647892+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.647908+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.647942+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.647967+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.647967+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.648093+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.648093+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.648133+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.648173+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.648173+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.648245+00:00", "trade", 14.24, 87.0]
["2026-09-22T18:50:58.649611+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.650012+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.650012+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:58.660268+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:50:58.662583+00:00", "trade", 14.23, 11.0]
["2026-09-22T18:50:58.662761+00:00", "trade", 14.23, 69.0]
["2026-09-22T18:50:58.663775+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:59.539316+00:00", "trade", 14.235, 42.0]
["2026-09-22T18:50:59.999613+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:59.999633+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:59.999643+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:59.999653+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:50:59.999709+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:00.002234+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:00.002655+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:00.002655+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:00.003092+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:00.003096+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:00.004334+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:00.008845+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:00.372710+00:00", "trade", 14.2321, 17.0]
["2026-09-22T18:51:00.470447+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:00.470452+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:00.471294+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:00.471394+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:00.471404+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:00.471409+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:00.471479+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.471494+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.471494+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.471605+00:00", "trade", 14.24, 15.0]
["2026-09-22T18:51:00.471655+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.471695+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.471715+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.471765+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.471792+00:00", "trade", 14.24, 87.0]
["2026-09-22T18:51:00.471795+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:51:00.471795+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:51:00.472086+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.472126+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.472166+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.472189+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:51:00.472206+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.472326+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.472326+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.472446+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.472446+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.472453+00:00", "trade", 14.245, 600.0]
["2026-09-22T18:51:00.472687+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.480495+00:00", "trade", 14.245, 29.0]
["2026-09-22T18:51:00.573762+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:00.972905+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:51:00.974289+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:02.216093+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:02.231254+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:02.255016+00:00", "trade", 14.245, 23.0]
["2026-09-22T18:51:02.266942+00:00", "trade", 14.245, 500.0]
["2026-09-22T18:51:02.292316+00:00", "trade", 14.2378, 54.0]
["2026-09-22T18:51:02.491774+00:00", "trade", 14.2378, 100.0]
["2026-09-22T18:51:02.705432+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:51:02.706092+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:03.226859+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:04.214145+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:04.214380+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:04.214606+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:04.214606+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:04.214941+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:04.215543+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:04.224023+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:04.231230+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:04.231466+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:04.894446+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:05.893130+00:00", "trade", 14.2252, 105.0]
["2026-09-22T18:51:05.954027+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:05.954068+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:06.127159+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:06.127404+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:06.600726+00:00", "trade", 14.2269, 61.0]
["2026-09-22T18:51:06.606057+00:00", "trade", 14.2269, 20.0]
["2026-09-22T18:51:07.018255+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.022897+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.022897+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.022942+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.023373+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.023859+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.024381+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.024822+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.029904+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.033783+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.407546+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.552313+00:00", "trade", 14.245, 11.0]
["2026-09-22T18:51:08.553333+00:00", "trade", 14.245, 5.0]
["2026-09-22T18:51:08.728288+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.729450+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:08.905268+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:09.278566+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:51:10.835466+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:51:10.974423+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:10.974458+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:10.974503+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:10.974538+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:10.997508+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:10.998024+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:11.008950+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:11.009035+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:11.009426+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:11.017195+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:11.017671+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:11.026637+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:11.027153+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:11.277117+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:11.277598+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:11.452694+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:11.453170+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:11.453807+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:12.647763+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:13.273830+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:13.274041+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:13.274286+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:13.315659+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:13.316141+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:13.474231+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:13.474672+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:13.579627+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:13.633898+00:00", "trade", 14.224, 2.0]
["2026-09-22T18:51:13.798697+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.829124+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:51:14.829127+00:00", "trade", 14.245, 250.0]
["2026-09-22T18:51:14.829211+00:00", "trade", 14.245, 350.0]
["2026-09-22T18:51:14.829271+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:51:14.829286+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:51:14.829316+00:00", "trade", 14.245, 200.0]
["2026-09-22T18:51:14.829331+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:51:14.829343+00:00", "trade", 14.245, 406.0]
["2026-09-22T18:51:14.829346+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:51:14.829349+00:00", "trade", 14.24, 94.0]
["2026-09-22T18:51:14.829418+00:00", "trade", 14.245, 350.0]
["2026-09-22T18:51:14.829611+00:00", "trade", 14.245, 200.0]
["2026-09-22T18:51:14.829614+00:00", "trade", 14.245, 800.0]
["2026-09-22T18:51:14.829711+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.829756+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.829756+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.829791+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.829831+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.829871+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.829912+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.829912+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.829952+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.829992+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.830232+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.830232+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.830673+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.840637+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.841033+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.841078+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.841078+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.841394+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:14.975041+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:15.709396+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:15.709837+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:15.709837+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:15.868614+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:15.869090+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:16.284885+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:51:16.285499+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:16.285544+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:16.285820+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:16.285985+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:16.286426+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:16.629597+00:00", "trade", 14.238, 100.0]
["2026-09-22T18:51:16.982500+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:51:17.632825+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:17.632825+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:17.632865+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:17.633186+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:17.633216+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:17.633622+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:17.659450+00:00", "trade", 14.245, 500.0]
["2026-09-22T18:51:18.112259+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:18.207763+00:00", "trade", 14.248, 20.0]
["2026-09-22T18:51:18.208861+00:00", "trade", 14.25, 287.0]
["2026-09-22T18:51:18.209071+00:00", "trade", 14.24, 17.0]
["2026-09-22T18:51:18.209530+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:18.209690+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:18.209690+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:18.209770+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:18.209770+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:18.209850+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:18.209971+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:18.209971+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:18.210115+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:51:18.210211+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:18.210710+00:00", "trade", 14.245, 332.0]
["2026-09-22T18:51:18.210732+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:18.210770+00:00", "trade", 14.245, 236.0]
["2026-09-22T18:51:18.809983+00:00", "trade", 14.2499, 2000.0]
["2026-09-22T18:51:19.077691+00:00", "trade", 14.2296, 100.0]
["2026-09-22T18:51:19.264374+00:00", "trade", 14.2484, 100.0]
["2026-09-22T18:51:19.299008+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.299444+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.299524+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.299920+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.300406+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.340422+00:00", "trade", 14.2484, 100.0]
["2026-09-22T18:51:19.488267+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.522759+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.522799+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.522839+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.522839+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.522839+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.523235+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.523240+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.529721+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.610748+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.610823+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.611304+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.800409+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:19.958620+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:20.536327+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:20.536808+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:20.759597+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:20.772683+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:20.772763+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:20.773019+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:20.773067+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:51:20.773070+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:20.773073+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:51:20.773124+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:20.773133+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:20.773139+00:00", "trade", 14.25, 24.0]
["2026-09-22T18:51:20.773287+00:00", "trade", 14.25, 19.0]
["2026-09-22T18:51:20.773293+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:51:20.773293+00:00", "trade", 14.25, 26.0]
["2026-09-22T18:51:20.773296+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:51:20.773299+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:20.773308+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:51:20.773325+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:20.773445+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.773455+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.773455+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.773470+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:20.773515+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:20.773525+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:20.773545+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:20.773570+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:20.773580+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:20.773668+00:00", "trade", 14.25, 60.0]
["2026-09-22T18:51:20.773726+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:51:20.773780+00:00", "trade", 14.25, 86.0]
["2026-09-22T18:51:20.773851+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:20.773930+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:51:20.774141+00:00", "trade", 14.25, 86.0]
["2026-09-22T18:51:20.774141+00:00", "trade", 14.25, 99.0]
["2026-09-22T18:51:20.774142+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:20.774306+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:51:20.774317+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.774318+00:00", "trade", 14.25, 136.0]
["2026-09-22T18:51:20.774603+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.774724+00:00", "trade", 14.25, 136.0]
["2026-09-22T18:51:20.774964+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.774964+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.775009+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.775009+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.775009+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.775044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.775431+00:00", "trade", 14.25, 60.0]
["2026-09-22T18:51:20.775485+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.775806+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.776046+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.777036+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:51:20.777036+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:51:20.778086+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.778086+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.780077+00:00", "trade", 14.255, 800.0]
["2026-09-22T18:51:20.780527+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.781008+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.782158+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:51:20.785078+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:51:20.790515+00:00", "trade", 14.255, 210.0]
["2026-09-22T18:51:20.790575+00:00", "trade", 14.255, 117.0]
["2026-09-22T18:51:20.792920+00:00", "trade", 14.25, 175.0]
["2026-09-22T18:51:20.806494+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:51:20.817740+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.817780+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.817901+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.818096+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.818256+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.826060+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.826140+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.826381+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.826862+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:20.859931+00:00", "trade", 14.255, 1.0]
["2026-09-22T18:51:21.487316+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:21.487396+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:21.609757+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:21.610874+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:21.610954+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:21.611436+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:21.632245+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:21.757282+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:21.757282+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:21.782452+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:21.782492+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:21.782773+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:21.782813+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.056486+00:00", "trade", 14.2569, 4000.0]
["2026-09-22T18:51:22.057740+00:00", "trade", 14.2549, 88.0]
["2026-09-22T18:51:22.192867+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.192947+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.192987+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.192987+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.193042+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.193062+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.193343+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.200785+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.255130+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.255606+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.286018+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.290098+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.290098+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.418132+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.538698+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.807226+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:22.807226+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:24.873331+00:00", "trade", 14.2356, 100.0]
["2026-09-22T18:51:24.874762+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:24.875248+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:27.262193+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:27.740723+00:00", "trade", 14.255, 3938.0]
["2026-09-22T18:51:28.198092+00:00", "trade", 14.255, 598.0]
["2026-09-22T18:51:28.790850+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:29.288372+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:29.453947+00:00", "trade", 14.2305, 20.0]
["2026-09-22T18:51:29.455027+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:29.457351+00:00", "trade", 14.2305, 6.0]
["2026-09-22T18:51:30.008868+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:30.046519+00:00", "trade", 14.2295, 100.0]
["2026-09-22T18:51:30.118423+00:00", "trade", 14.2295, 1.0]
["2026-09-22T18:51:30.374701+00:00", "trade", 14.2514, 22.0]
["2026-09-22T18:51:31.093393+00:00", "trade", 14.255, 6.0]
["2026-09-22T18:51:31.639124+00:00", "trade", 14.2517, 27.0]
["2026-09-22T18:51:31.652061+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.781873+00:00", "trade", 14.255, 301.0]
["2026-09-22T18:51:31.782207+00:00", "trade", 14.255, 350.0]
["2026-09-22T18:51:31.782341+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.782346+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.782346+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.782372+00:00", "trade", 14.255, 350.0]
["2026-09-22T18:51:31.782504+00:00", "trade", 14.255, 301.0]
["2026-09-22T18:51:31.782842+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.782862+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.782862+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.782982+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.782982+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.783343+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.783470+00:00", "trade", 14.255, 52.0]
["2026-09-22T18:51:31.783504+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.809746+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:51:31.809755+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:51:31.810233+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:51:31.810593+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.810593+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.810673+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.810673+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.810753+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.810753+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.847601+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.847646+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.847646+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:31.964283+00:00", "trade", 14.255, 14.0]
["2026-09-22T18:51:32.149502+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:51:32.150145+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:32.150220+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:32.151463+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:32.151463+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:32.309593+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:32.501454+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:33.108919+00:00", "trade", 14.255, 940.0]
["2026-09-22T18:51:33.109638+00:00", "trade", 14.255, 60.0]
["2026-09-22T18:51:33.110616+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:33.110616+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:33.110691+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:33.111283+00:00", "trade", 14.255, 176.0]
["2026-09-22T18:51:33.111453+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:33.111894+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:33.242539+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:33.242976+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.391835+00:00", "trade", 14.2301, 24.0]
["2026-09-22T18:51:34.648146+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:51:34.745705+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.745705+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.746146+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.746266+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.746707+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.746983+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.747028+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.775709+00:00", "trade", 14.255, 108.0]
["2026-09-22T18:51:34.776137+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.776203+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.776714+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.776714+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.776754+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.777195+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:34.878118+00:00", "trade", 14.2302, 14.0]
["2026-09-22T18:51:35.147852+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:51:35.153551+00:00", "trade", 14.255, 343.0]
["2026-09-22T18:51:35.227797+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:51:35.227804+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:51:35.228863+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:35.228863+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:35.229344+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:35.230221+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:35.230662+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:35.394495+00:00", "trade", 14.2304, 5.0]
["2026-09-22T18:51:36.743933+00:00", "trade", 14.2445, 55.0]
["2026-09-22T18:51:36.745676+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:36.746157+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:36.749334+00:00", "trade", 14.2445, 8.0]
["2026-09-22T18:51:37.670417+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:37.670929+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:37.831269+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:37.831269+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:37.831746+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:37.846511+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:37.846952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:38.043819+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:38.044296+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:39.204908+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:39.204943+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:39.568972+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:39.723444+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:39.723484+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:39.782785+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:39.782820+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:40.648842+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:40.648934+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:40.649598+00:00", "trade", 14.25, 13.0]
["2026-09-22T18:51:40.650386+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:40.650822+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:40.654816+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:51:40.655177+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:40.655237+00:00", "trade", 14.25, 67.0]
["2026-09-22T18:51:40.655763+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:40.656325+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:51:40.656349+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:51:40.656353+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:51:40.656353+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:51:40.656359+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:40.656359+00:00", "trade", 14.25, 700.0]
["2026-09-22T18:51:40.656364+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:51:40.656364+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:51:40.656375+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:51:40.656376+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:51:40.656376+00:00", "trade", 14.25, 700.0]
["2026-09-22T18:51:40.656391+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656401+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:40.656461+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656476+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656476+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656485+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:40.656486+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656511+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656516+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656526+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656526+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656562+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656566+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656567+00:00", "trade", 14.25, 72.0]
["2026-09-22T18:51:40.656569+00:00", "trade", 14.25, 50.0]
["2026-09-22T18:51:40.656571+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656572+00:00", "trade", 14.25, 60.0]
["2026-09-22T18:51:40.656572+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:51:40.656575+00:00", "trade", 14.25, 50.0]
["2026-09-22T18:51:40.656576+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656578+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:40.656592+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656607+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656680+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:40.656771+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656791+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656821+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:51:40.656851+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.656852+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:51:40.656882+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.656952+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.657072+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.657137+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.657187+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.657268+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.657508+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.657508+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.657668+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.657789+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.657944+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.658506+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.658626+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.658906+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.658947+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.659388+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.660265+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.661066+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.661267+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.661387+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.661823+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.662309+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.674950+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.679636+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.680112+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.771451+00:00", "trade", 14.245, 60.0]
["2026-09-22T18:51:40.772546+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.772546+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:40.772982+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:41.137670+00:00", "trade", 14.245, 211.0]
["2026-09-22T18:51:41.657554+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.380212+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:51:42.486543+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.486583+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.486583+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.486623+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.487064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.487064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.487064+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.487530+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.496466+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.515913+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.599777+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.600739+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.668440+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.668600+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.668721+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:42.824771+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:43.011750+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:43.339619+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:43.360945+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:43.360945+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:43.658221+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:51:43.745850+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:51:43.745850+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:51:43.745853+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:51:43.745854+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.745884+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.745904+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.745912+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:51:43.745916+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:51:43.745919+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:51:43.745922+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:51:43.745922+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:51:43.745924+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.745927+00:00", "trade", 14.24, 140.0]
["2026-09-22T18:51:43.745929+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.746035+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.746055+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.746060+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:51:43.746060+00:00", "trade", 14.24, 139.0]
["2026-09-22T18:51:43.746060+00:00", "trade", 14.24, 10.0]
["2026-09-22T18:51:43.746060+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.746065+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.746065+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.746070+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.746070+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.746110+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.746145+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.746185+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.746190+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:51:43.746230+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:43.746701+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:43.746817+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:43.746832+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:43.746872+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:43.746912+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:43.746912+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:43.746952+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:43.747303+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:43.747548+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:43.757512+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:44.605411+00:00", "trade", 14.2465, 78.0]
["2026-09-22T18:51:47.431068+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:47.431073+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:47.431549+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:47.533060+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:48.129738+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:48.130214+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:48.133778+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:48.232973+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:48.276375+00:00", "trade", 14.2329, 300.0]
["2026-09-22T18:51:48.331670+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:51:48.847814+00:00", "trade", 14.235, 5.0]
["2026-09-22T18:51:49.847774+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.228538+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.238943+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.397991+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.402913+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.483678+00:00", "trade", 14.235, 14.0]
["2026-09-22T18:51:50.549962+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.550363+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.550403+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.558923+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.559404+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.640167+00:00", "trade", 14.2321, 1.0]
["2026-09-22T18:51:50.713373+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:51:50.714458+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.714458+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.789997+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.866990+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.867466+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.902675+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:50.902675+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:51.850947+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:51.851384+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:51.985557+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:51.989592+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.534566+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.538887+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.544650+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.544690+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.544730+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.544771+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.544811+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.544811+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.544973+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:51:52.545171+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.545212+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.545252+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.546049+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.546490+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.549156+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:51:52.549261+00:00", "trade", 14.24, 11.0]
["2026-09-22T18:51:52.550266+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:51:52.552202+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:51:52.555194+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:51:52.555901+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:51:52.579567+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:51:52.594567+00:00", "trade", 14.24, 64.0]
["2026-09-22T18:51:52.794265+00:00", "trade", 14.2393, 1.0]
["2026-09-22T18:51:52.862074+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:52.862195+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:53.244416+00:00", "trade", 14.235, 700.0]
["2026-09-22T18:51:53.543378+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:53.916173+00:00", "trade", 14.2395, 6.0]
["2026-09-22T18:51:53.917286+00:00", "trade", 14.235, 4.0]
["2026-09-22T18:51:54.162867+00:00", "trade", 14.2323, 1.0]
["2026-09-22T18:51:54.217153+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:54.530770+00:00", "trade", 14.2395, 200.0]
["2026-09-22T18:51:54.540664+00:00", "trade", 14.2395, 6.0]
["2026-09-22T18:51:54.543644+00:00", "trade", 14.2395, 4.0]
["2026-09-22T18:51:54.965917+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:54.986245+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:55.668626+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:55.669107+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:55.738407+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:56.719608+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:57.071701+00:00", "trade", 14.24, 18.0]
["2026-09-22T18:51:57.072862+00:00", "trade", 14.24, 9.0]
["2026-09-22T18:51:57.072985+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:51:57.073603+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:57.074039+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:57.305234+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:57.883852+00:00", "trade", 14.2327, 115.0]
["2026-09-22T18:51:57.883909+00:00", "trade", 14.2327, 2.0]
["2026-09-22T18:51:57.935521+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:58.480400+00:00", "trade", 14.2325, 96.0]
["2026-09-22T18:51:58.481738+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:51:58.985986+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:00.008891+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:00.376708+00:00", "trade", 14.2483, 11.0]
["2026-09-22T18:52:00.615557+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:00.660729+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:01.598813+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:01.599274+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:01.925098+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:02.024454+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:02.025130+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:02.025660+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:02.026890+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:02.290108+00:00", "trade", 14.24, 25.0]
["2026-09-22T18:52:02.292739+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:52:02.292962+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:52:02.293467+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:52:02.295316+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:52:02.613481+00:00", "trade", 14.2384, 1.0]
["2026-09-22T18:52:02.833105+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:52:04.078817+00:00", "trade", 14.2329, 34.0]
["2026-09-22T18:52:04.089364+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.091764+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.092979+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:04.092979+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:52:04.092984+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:04.092984+00:00", "trade", 14.24, 23.0]
["2026-09-22T18:52:04.092984+00:00", "trade", 14.24, 44.0]
["2026-09-22T18:52:04.092984+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:52:04.092987+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:52:04.093604+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.093816+00:00", "trade", 14.24, 19.0]
["2026-09-22T18:52:04.093920+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.093955+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.093960+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.093985+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:52:04.093994+00:00", "trade", 14.24, 593.0]
["2026-09-22T18:52:04.093997+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:04.093997+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:52:04.094045+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.094234+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:04.094469+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:04.094566+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.094922+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.094953+00:00", "trade", 14.24, 350.0]
["2026-09-22T18:52:04.094962+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.095403+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.095689+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.095690+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:52:04.096040+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.096125+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.096486+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.096847+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.097047+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.097563+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.098726+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:04.108981+00:00", "trade", 14.24, 19.0]
["2026-09-22T18:52:05.661903+00:00", "trade", 14.235, 700.0]
["2026-09-22T18:52:05.662476+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:05.681230+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:52:05.681882+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:05.682313+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:05.702755+00:00", "trade", 14.235, 67.0]
["2026-09-22T18:52:05.743704+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:05.743824+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:05.743939+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:05.743944+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:05.744059+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:05.744099+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:05.744180+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:06.612233+00:00", "trade", 14.2494, 61.0]
["2026-09-22T18:52:06.617597+00:00", "trade", 14.2494, 20.0]
["2026-09-22T18:52:07.583820+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:07.880168+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:52:08.549690+00:00", "trade", 14.235, 16.0]
["2026-09-22T18:52:08.627519+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:08.648484+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:10.547304+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:10.548462+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:10.548903+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:10.548943+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:10.550622+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:11.737451+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:11.791585+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:11.993822+00:00", "trade", 14.2494, 39.0]
["2026-09-22T18:52:12.292907+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:52:12.292910+00:00", "trade", 14.235, 20.0]
["2026-09-22T18:52:12.294149+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:12.294630+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:13.483558+00:00", "trade", 14.2318, 200.0]
["2026-09-22T18:52:14.217292+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:14.217733+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:14.317054+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:14.445469+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.562958+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.563013+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:52:15.563851+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.563856+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.563861+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.563891+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.563931+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.564166+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.564287+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.564465+00:00", "trade", 14.23, 12.0]
["2026-09-22T18:52:15.564653+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.565090+00:00", "trade", 14.235, 151.0]
["2026-09-22T18:52:15.565094+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:52:15.565094+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:52:15.565244+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:52:15.565250+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:52:15.565524+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:52:15.565587+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:52:15.565855+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.565855+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.565895+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.565895+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.565895+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.566091+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.566096+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.566171+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.566517+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.567013+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.571550+00:00", "trade", 14.235, 165.0]
["2026-09-22T18:52:15.571637+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:15.571700+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:15.572386+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:15.572972+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.573413+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.573894+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.582139+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.593258+00:00", "trade", 14.235, 290.0]
["2026-09-22T18:52:15.601721+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:52:15.602508+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:52:15.603064+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:15.603167+00:00", "trade", 14.235, 476.0]
["2026-09-22T18:52:15.725083+00:00", "trade", 14.2333, 1.0]
["2026-09-22T18:52:15.967575+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.158643+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.235551+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.235992+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.259313+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.329860+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.347748+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.351567+00:00", "trade", 14.23, 32.0]
["2026-09-22T18:52:16.351597+00:00", "trade", 14.23, 119.0]
["2026-09-22T18:52:16.351624+00:00", "trade", 14.235, 10.0]
["2026-09-22T18:52:16.351633+00:00", "trade", 14.235, 139.0]
["2026-09-22T18:52:16.351908+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.351988+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.352183+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.352183+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.352228+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.352268+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.352283+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.352429+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.352709+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.352750+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.353191+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.355110+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.364152+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.442707+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:52:16.452736+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:52:16.453536+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:52:16.520574+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:52:16.569849+00:00", "trade", 14.235, 153.0]
["2026-09-22T18:52:16.571888+00:00", "trade", 14.235, 183.0]
["2026-09-22T18:52:16.573377+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:52:16.573662+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:52:16.573789+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:52:16.573945+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.574020+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.574461+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:16.576621+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:16.577361+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:16.577797+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:17.009921+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:17.010201+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:17.010722+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:17.236153+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:17.236193+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:17.414841+00:00", "trade", 14.2465, 14.0]
["2026-09-22T18:52:18.415928+00:00", "trade", 14.235, 7.0]
["2026-09-22T18:52:18.900960+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:52:18.901414+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:18.901414+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:18.901619+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:18.901860+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:18.901895+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:18.903889+00:00", "trade", 14.23, 8.0]
["2026-09-22T18:52:18.904430+00:00", "trade", 14.235, 105.0]
["2026-09-22T18:52:18.904439+00:00", "trade", 14.235, 201.0]
["2026-09-22T18:52:18.904536+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:18.904852+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:18.904879+00:00", "trade", 14.235, 800.0]
["2026-09-22T18:52:18.904879+00:00", "trade", 14.23, 102.0]
["2026-09-22T18:52:18.904881+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:52:18.904882+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:18.904884+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:52:18.904899+00:00", "trade", 14.23, 600.0]
["2026-09-22T18:52:18.904899+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:52:18.904986+00:00", "trade", 14.23, 62.0]
["2026-09-22T18:52:18.905155+00:00", "trade", 14.235, 800.0]
["2026-09-22T18:52:18.905418+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:18.905458+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:18.905579+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:18.905819+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:19.250172+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:19.342204+00:00", "trade", 14.2338, 10.0]
["2026-09-22T18:52:20.039010+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:52:20.047595+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:52:21.417770+00:00", "trade", 14.2395, 15.0]
["2026-09-22T18:52:21.908076+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:21.909384+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:21.939681+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:21.940568+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:21.940844+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:21.941004+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:21.971617+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:22.033092+00:00", "trade", 14.2395, 100.0]
["2026-09-22T18:52:22.384192+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:22.386146+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:22.442886+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:23.070926+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:52:24.182562+00:00", "trade", 14.235, 1000.0]
["2026-09-22T18:52:25.099071+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:26.460716+00:00", "trade", 14.2397, 200.0]
["2026-09-22T18:52:26.474029+00:00", "trade", 14.2397, 4.0]
["2026-09-22T18:52:26.477517+00:00", "trade", 14.2397, 77.0]
["2026-09-22T18:52:26.478149+00:00", "trade", 14.235, 4.0]
["2026-09-22T18:52:26.478638+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:26.514568+00:00", "trade", 14.2315, 1.0]
["2026-09-22T18:52:27.191190+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:27.457049+00:00", "trade", 14.2408, 7.0]
["2026-09-22T18:52:28.398303+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:28.398383+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:28.398448+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:28.398824+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:28.403305+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:28.403746+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:28.430362+00:00", "trade", 14.24, 162.0]
["2026-09-22T18:52:28.430422+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:52:28.430635+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:28.431000+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:28.434530+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:52:28.436388+00:00", "trade", 14.24, 128.0]
["2026-09-22T18:52:28.445515+00:00", "trade", 14.24, 172.0]
["2026-09-22T18:52:30.008919+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:30.378702+00:00", "trade", 14.2355, 19.0]
["2026-09-22T18:52:30.815595+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:31.151097+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:32.626578+00:00", "trade", 14.2315, 100.0]
["2026-09-22T18:52:33.458104+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:52:33.689547+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:33.689742+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:33.689823+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:33.689943+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:33.720017+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:33.720552+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:52:33.720622+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:52:33.720796+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:33.721100+00:00", "trade", 14.235, 350.0]
["2026-09-22T18:52:33.721253+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:33.721425+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:52:33.721533+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:33.721590+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:33.721659+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:33.722342+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:52:33.804226+00:00", "trade", 14.235, 32.0]
["2026-09-22T18:52:35.746357+00:00", "trade", 14.2421, 6.0]
["2026-09-22T18:52:35.746411+00:00", "trade", 14.2445, 4.0]
["2026-09-22T18:52:35.746465+00:00", "trade", 14.2376, 3.0]
["2026-09-22T18:52:35.746519+00:00", "trade", 14.2349, 1.0]
["2026-09-22T18:52:36.768500+00:00", "trade", 14.2417, 1.0]
["2026-09-22T18:52:37.093277+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:37.094610+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:37.226333+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.452456+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.452637+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.452692+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.452697+00:00", "trade", 14.24, 15.0]
["2026-09-22T18:52:39.452760+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:52:39.452857+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.452977+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.453006+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:52:39.453010+00:00", "trade", 14.24, 10.0]
["2026-09-22T18:52:39.453013+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:52:39.453016+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453016+00:00", "trade", 14.24, 7.0]
["2026-09-22T18:52:39.453019+00:00", "trade", 14.24, 7.0]
["2026-09-22T18:52:39.453046+00:00", "trade", 14.24, 56.0]
["2026-09-22T18:52:39.453052+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453052+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453055+00:00", "trade", 14.24, 600.0]
["2026-09-22T18:52:39.453058+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453058+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:52:39.453063+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453064+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453067+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453088+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453118+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453153+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453168+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453172+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453188+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453268+00:00", "trade", 14.24, 24.0]
["2026-09-22T18:52:39.453272+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453275+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:52:39.453275+00:00", "trade", 14.24, 15.0]
["2026-09-22T18:52:39.453280+00:00", "trade", 14.24, 14.0]
["2026-09-22T18:52:39.453280+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453283+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453284+00:00", "trade", 14.24, 26.0]
["2026-09-22T18:52:39.453284+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453305+00:00", "trade", 14.24, 15.0]
["2026-09-22T18:52:39.453313+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453338+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453364+00:00", "trade", 14.24, 8.0]
["2026-09-22T18:52:39.453383+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453389+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453389+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453419+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453433+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453454+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453473+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453485+00:00", "trade", 14.24, 58.0]
["2026-09-22T18:52:39.453519+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453529+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453545+00:00", "trade", 14.24, 60.0]
["2026-09-22T18:52:39.453549+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453569+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.453599+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453599+00:00", "trade", 14.24, 420.0]
["2026-09-22T18:52:39.453605+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453605+00:00", "trade", 14.24, 329.0]
["2026-09-22T18:52:39.453611+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453614+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453618+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453618+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453619+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.453620+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453624+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:52:39.453624+00:00", "trade", 14.24, 80.0]
["2026-09-22T18:52:39.453659+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.453694+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.453743+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453753+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453764+00:00", "trade", 14.24, 502.0]
["2026-09-22T18:52:39.453870+00:00", "trade", 14.24, 329.0]
["2026-09-22T18:52:39.453906+00:00", "trade", 14.24, 18.0]
["2026-09-22T18:52:39.453940+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.453940+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.453963+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453963+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.453963+00:00", "trade", 14.24, 800.0]
["2026-09-22T18:52:39.454020+00:00", "trade", 14.245, 600.0]
["2026-09-22T18:52:39.454020+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454029+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:52:39.454033+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.454038+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.454038+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:52:39.454041+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:52:39.454056+00:00", "trade", 14.24, 800.0]
["2026-09-22T18:52:39.454060+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454065+00:00", "trade", 14.24, 163.0]
["2026-09-22T18:52:39.454095+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454135+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454180+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454220+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454220+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454250+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454256+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454296+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454301+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454301+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454315+00:00", "trade", 14.24, 26.0]
["2026-09-22T18:52:39.454318+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.454336+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454342+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454342+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454369+00:00", "trade", 14.24, 15.0]
["2026-09-22T18:52:39.454381+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454416+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454536+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454537+00:00", "trade", 14.24, 10.0]
["2026-09-22T18:52:39.454567+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:52:39.454576+00:00", "trade", 14.24, 15.0]
["2026-09-22T18:52:39.454576+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454606+00:00", "trade", 14.24, 1000.0]
["2026-09-22T18:52:39.454610+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:52:39.454610+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:52:39.454612+00:00", "trade", 14.24, 800.0]
["2026-09-22T18:52:39.454627+00:00", "trade", 14.24, 208.0]
["2026-09-22T18:52:39.454636+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:52:39.454656+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.454772+00:00", "trade", 14.24, 93.0]
["2026-09-22T18:52:39.454832+00:00", "trade", 14.24, 80.0]
["2026-09-22T18:52:39.454871+00:00", "trade", 14.24, 97.0]
["2026-09-22T18:52:39.454977+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.455487+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:52:39.455819+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.456456+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:52:39.457126+00:00", "trade", 14.24, 11.0]
["2026-09-22T18:52:39.459493+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.459496+00:00", "trade", 14.24, 40.0]
["2026-09-22T18:52:39.459520+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:52:39.459520+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.459523+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:52:39.459533+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459558+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459573+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459573+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459578+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459592+00:00", "trade", 14.24, 93.0]
["2026-09-22T18:52:39.459592+00:00", "trade", 14.24, 80.0]
["2026-09-22T18:52:39.459595+00:00", "trade", 14.24, 27.0]
["2026-09-22T18:52:39.459603+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459603+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459608+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459617+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:52:39.459617+00:00", "trade", 14.24, 70.0]
["2026-09-22T18:52:39.459622+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:52:39.459622+00:00", "trade", 14.24, 50.0]
["2026-09-22T18:52:39.459623+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459626+00:00", "trade", 14.24, 7.0]
["2026-09-22T18:52:39.459626+00:00", "trade", 14.24, 600.0]
["2026-09-22T18:52:39.459628+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459635+00:00", "trade", 14.24, 208.0]
["2026-09-22T18:52:39.459635+00:00", "trade", 14.24, 196.0]
["2026-09-22T18:52:39.459641+00:00", "trade", 14.24, 637.0]
["2026-09-22T18:52:39.459641+00:00", "trade", 14.24, 155.0]
["2026-09-22T18:52:39.459643+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459644+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.459661+00:00", "trade", 14.24, 135.0]
["2026-09-22T18:52:39.459663+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459663+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459677+00:00", "trade", 14.23, 94.0]
["2026-09-22T18:52:39.459744+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459779+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:39.459779+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.459779+00:00", "trade", 14.24, 205.0]
["2026-09-22T18:52:39.459779+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.459779+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:52:39.459779+00:00", "trade", 14.24, 154.0]
["2026-09-22T18:52:39.459779+00:00", "trade", 14.24, 40.0]
["2026-09-22T18:52:39.459821+00:00", "trade", 14.24, 62.0]
["2026-09-22T18:52:39.459824+00:00", "trade", 14.23, 16.0]
["2026-09-22T18:52:39.459844+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459859+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459859+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459864+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459866+00:00", "trade", 14.24, 700.0]
["2026-09-22T18:52:39.459874+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459890+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:52:39.459899+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459902+00:00", "trade", 14.23, 500.0]
["2026-09-22T18:52:39.459904+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459904+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:52:39.459959+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:52:39.459959+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460034+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460039+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460070+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460070+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460074+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460079+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460089+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460210+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460265+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460270+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460270+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460270+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460285+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460300+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460446+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:39.460449+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:39.460452+00:00", "trade", 14.23, 42.0]
["2026-09-22T18:52:39.460452+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:52:39.460458+00:00", "trade", 14.23, 800.0]
["2026-09-22T18:52:39.460461+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:52:39.460461+00:00", "trade", 14.23, 40.0]
["2026-09-22T18:52:39.460500+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460540+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460621+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460651+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460651+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460741+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460756+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460856+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460856+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.460936+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.461217+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.461257+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.461618+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.461698+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.462428+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:52:39.462431+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:52:39.462520+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.462701+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.462911+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.462939+00:00", "trade", 14.23, 7.0]
["2026-09-22T18:52:39.462964+00:00", "trade", 14.23, 198.0]
["2026-09-22T18:52:39.463528+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.463583+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.463938+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.463983+00:00", "trade", 14.24, 49.0]
["2026-09-22T18:52:39.464554+00:00", "trade", 14.23, 205.0]
["2026-09-22T18:52:39.468214+00:00", "trade", 14.23, 8.0]
["2026-09-22T18:52:39.468707+00:00", "trade", 14.24, 8.0]
["2026-09-22T18:52:39.472223+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.473888+00:00", "trade", 14.24, 143.0]
["2026-09-22T18:52:39.503887+00:00", "trade", 14.24, 32.0]
["2026-09-22T18:52:39.504125+00:00", "trade", 14.24, 22.0]
["2026-09-22T18:52:39.504209+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.504259+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.511291+00:00", "trade", 14.23, 8.0]
["2026-09-22T18:52:39.569379+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.575458+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.576269+00:00", "trade", 14.235, 600.0]
["2026-09-22T18:52:39.890011+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.890356+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.890483+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:39.890878+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.890918+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.891038+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.891279+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.891279+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.892517+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.892877+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:39.939699+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:40.187973+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:40.891001+00:00", "trade", 14.235, 9.0]
["2026-09-22T18:52:40.891685+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:41.327305+00:00", "trade", 14.237, 85.0]
["2026-09-22T18:52:41.856712+00:00", "trade", 14.23, 21.0]
["2026-09-22T18:52:41.857068+00:00", "trade", 14.23, 4.0]
["2026-09-22T18:52:41.857070+00:00", "trade", 14.23, 13.0]
["2026-09-22T18:52:41.857112+00:00", "trade", 14.23, 50.0]
["2026-09-22T18:52:41.857112+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:52:41.857115+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:52:41.857115+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:41.857118+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:41.857118+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:41.857152+00:00", "trade", 14.23, 194.0]
["2026-09-22T18:52:41.857155+00:00", "trade", 14.23, 900.0]
["2026-09-22T18:52:41.857158+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:41.857158+00:00", "trade", 14.23, 2.0]
["2026-09-22T18:52:41.857163+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:52:41.857163+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:52:41.857163+00:00", "trade", 14.23, 800.0]
["2026-09-22T18:52:41.857167+00:00", "trade", 14.23, 154.0]
["2026-09-22T18:52:41.857173+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:52:41.857173+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:41.857175+00:00", "trade", 14.23, 40.0]
["2026-09-22T18:52:41.857175+00:00", "trade", 14.23, 595.0]
["2026-09-22T18:52:41.857179+00:00", "trade", 14.23, 600.0]
["2026-09-22T18:52:41.857293+00:00", "trade", 14.23, 154.0]
["2026-09-22T18:52:41.857293+00:00", "trade", 14.23, 98.0]
["2026-09-22T18:52:41.857293+00:00", "trade", 14.23, 154.0]
["2026-09-22T18:52:41.857369+00:00", "trade", 14.23, 205.0]
["2026-09-22T18:52:41.857369+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:41.857371+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:41.857520+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:41.857579+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:41.857600+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:41.857640+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:41.857675+00:00", "trade", 14.23, 154.0]
["2026-09-22T18:52:41.857675+00:00", "trade", 14.23, 154.0]
["2026-09-22T18:52:41.857705+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:41.857715+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:41.857723+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:41.857735+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:41.857800+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:52:41.857830+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.857834+00:00", "trade", 14.23, 98.0]
["2026-09-22T18:52:41.857835+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.857850+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.857855+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.857875+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.857881+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.857886+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:52:41.857890+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.857895+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.857895+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.857930+00:00", "trade", 14.23, 82.0]
["2026-09-22T18:52:41.857945+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.857945+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.857952+00:00", "trade", 14.23, 82.0]
["2026-09-22T18:52:41.858008+00:00", "trade", 14.23, 85.0]
["2026-09-22T18:52:41.858011+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.858011+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.858015+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.858035+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:41.858035+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.858035+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.858041+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.858051+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:52:41.858066+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:52:41.858066+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.858081+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.858086+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.858186+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.858196+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.858381+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.858429+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:52:41.858517+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.858577+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.858617+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.858647+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.858662+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.858712+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.858717+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.859064+00:00", "trade", 14.23, 7.0]
["2026-09-22T18:52:41.859163+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.859990+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.860361+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.861825+00:00", "trade", 14.23, 85.0]
["2026-09-22T18:52:41.862040+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.862276+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.863233+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.865022+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:41.865057+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:42.059223+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:42.352921+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:42.858208+00:00", "trade", 14.22, 20.0]
["2026-09-22T18:52:43.975642+00:00", "trade", 14.2295, 200.0]
["2026-09-22T18:52:44.454439+00:00", "trade", 14.22, 200.0]
["2026-09-22T18:52:44.920883+00:00", "trade", 14.225, 301.0]
["2026-09-22T18:52:44.922071+00:00", "trade", 14.225, 301.0]
["2026-09-22T18:52:44.923229+00:00", "trade", 14.225, 350.0]
["2026-09-22T18:52:45.241456+00:00", "trade", 14.228, 10.0]
["2026-09-22T18:52:46.658383+00:00", "trade", 14.2284, 14.0]
["2026-09-22T18:52:46.658404+00:00", "trade", 14.2284, 1.0]
["2026-09-22T18:52:47.809431+00:00", "trade", 14.2403, 106.0]
["2026-09-22T18:52:47.809647+00:00", "trade", 14.225, 2000.0]
["2026-09-22T18:52:48.342546+00:00", "trade", 14.225, 20.0]
["2026-09-22T18:52:49.874580+00:00", "trade", 14.225, 1000.0]
["2026-09-22T18:52:49.876367+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:49.876884+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:51.040623+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:51.041104+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:51.473057+00:00", "trade", 14.225, 7000.0]
["2026-09-22T18:52:53.400714+00:00", "trade", 14.2389, 1.0]
["2026-09-22T18:52:53.993338+00:00", "trade", 14.2309, 100.0]
["2026-09-22T18:52:54.082587+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:52:54.082620+00:00", "trade", 14.225, 50.0]
["2026-09-22T18:52:54.082680+00:00", "trade", 14.225, 1050.0]
["2026-09-22T18:52:55.026758+00:00", "trade", 14.2284, 35.0]
["2026-09-22T18:52:56.058527+00:00", "trade", 14.2309, 1100.0]
["2026-09-22T18:52:56.317475+00:00", "trade", 14.225, 300.0]
["2026-09-22T18:52:56.318572+00:00", "trade", 14.225, 9.0]
["2026-09-22T18:52:56.318717+00:00", "trade", 14.225, 4.0]
["2026-09-22T18:52:56.319252+00:00", "trade", 14.225, 229.0]
["2026-09-22T18:52:56.341214+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:58.289457+00:00", "trade", 14.2337, 100.0]
["2026-09-22T18:52:59.033001+00:00", "trade", 14.225, 10.0]
["2026-09-22T18:52:59.035695+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:59.036176+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:59.089357+00:00", "trade", 14.2295, 30.0]
["2026-09-22T18:52:59.734209+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:59.779747+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:59.829921+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:52:59.829956+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:00.008937+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:00.273104+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:00.370536+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:00.370937+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:00.370937+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:00.380706+00:00", "trade", 14.2328, 42.0]
["2026-09-22T18:53:00.504258+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:00.504499+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:00.504499+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:00.504579+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:00.879860+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:00.928676+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:01.101011+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:01.171117+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:01.643710+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:01.644401+00:00", "trade", 14.22, 1.0]
["2026-09-22T18:53:01.645582+00:00", "trade", 14.22, 14.0]
["2026-09-22T18:53:03.732410+00:00", "trade", 14.2284, 100.0]
["2026-09-22T18:53:04.166753+00:00", "trade", 14.225, 10.0]
["2026-09-22T18:53:04.452669+00:00", "trade", 14.2415, 1.0]
["2026-09-22T18:53:05.478108+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:05.691946+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:05.691986+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:05.791658+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:06.079973+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:06.080254+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:06.080259+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:06.080830+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:06.080929+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:53:06.080932+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:53:06.080935+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:53:06.080950+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:06.080950+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:06.080954+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:06.080983+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:06.080986+00:00", "trade", 14.23, 154.0]
["2026-09-22T18:53:06.081182+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:06.081185+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:06.081191+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:06.081191+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:06.081194+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:53:06.081197+00:00", "trade", 14.23, 7.0]
["2026-09-22T18:53:06.081197+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:53:06.081200+00:00", "trade", 14.23, 3.0]
["2026-09-22T18:53:06.081206+00:00", "trade", 14.23, 65.0]
["2026-09-22T18:53:06.081206+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:53:06.081278+00:00", "trade", 14.23, 12.0]
["2026-09-22T18:53:06.081486+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:53:06.081491+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:53:06.081497+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:53:06.081512+00:00", "trade", 14.23, 60.0]
["2026-09-22T18:53:06.081552+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:53:06.081592+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:53:06.081607+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:53:06.081654+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:53:06.081672+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.081672+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.081677+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.081705+00:00", "trade", 14.23, 92.0]
["2026-09-22T18:53:06.081777+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.081787+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.081787+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.081832+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.081912+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.081993+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.082113+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.082193+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.082193+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.082193+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.082228+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.082348+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.082389+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.082474+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.082589+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.083419+00:00", "trade", 14.23, 40.0]
["2026-09-22T18:53:06.083511+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.085311+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.087722+00:00", "trade", 14.23, 72.0]
["2026-09-22T18:53:06.092077+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.092768+00:00", "trade", 14.23, 60.0]
["2026-09-22T18:53:06.102356+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.110961+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.213475+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:06.499805+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.104005+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.459013+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:53:07.501324+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.501324+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.501324+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.501610+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.501775+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.502120+00:00", "trade", 14.235, 32.0]
["2026-09-22T18:53:07.903505+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.903665+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.903785+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.903785+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.903905+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.907183+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:07.942303+00:00", "trade", 14.2332, 4.0]
["2026-09-22T18:53:08.057843+00:00", "trade", 14.235, 110.0]
["2026-09-22T18:53:08.064233+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.064940+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.065487+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.065550+00:00", "trade", 14.235, 21.0]
["2026-09-22T18:53:08.066254+00:00", "trade", 14.235, 154.0]
["2026-09-22T18:53:08.066311+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.066483+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.067310+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.072774+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.073583+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.074602+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.075609+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.076827+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.077985+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.078755+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:08.078818+00:00", "trade", 14.235, 135.0]
["2026-09-22T18:53:08.188597+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:08.266702+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:08.266702+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:08.550404+00:00", "trade", 14.235, 15.0]
["2026-09-22T18:53:09.216970+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.217411+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.234012+00:00", "trade", 14.23, 33.0]
["2026-09-22T18:53:09.234095+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.234616+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.235017+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.235017+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.235058+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.235058+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.235188+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.235499+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.235499+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.236055+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.236297+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:09.236336+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.239978+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:09.241352+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:09.244140+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:09.245138+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:09.245343+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:09.246420+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:09.246477+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:09.247430+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:09.248428+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:09.249565+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:09.250606+00:00", "trade", 14.235, 175.0]
["2026-09-22T18:53:09.251700+00:00", "trade", 14.235, 50.0]
["2026-09-22T18:53:09.345329+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.346131+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.433634+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.434110+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.588741+00:00", "trade", 14.23, 67.0]
["2026-09-22T18:53:09.589535+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.589535+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.589810+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.589810+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.590079+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:09.590097+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:53:09.590097+00:00", "trade", 14.23, 199.0]
["2026-09-22T18:53:09.590461+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:09.590577+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.590587+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.590692+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.590908+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.590912+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:09.590915+00:00", "trade", 14.23, 63.0]
["2026-09-22T18:53:09.590915+00:00", "trade", 14.23, 76.0]
["2026-09-22T18:53:09.590930+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:53:09.590963+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:09.591032+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:09.591033+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591043+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591048+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591048+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591056+00:00", "trade", 14.23, 62.0]
["2026-09-22T18:53:09.591063+00:00", "trade", 14.23, 8.0]
["2026-09-22T18:53:09.591065+00:00", "trade", 14.23, 12.0]
["2026-09-22T18:53:09.591073+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591094+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591094+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591099+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591103+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591103+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591154+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591399+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:53:09.591444+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591510+00:00", "trade", 14.23, 218.0]
["2026-09-22T18:53:09.591510+00:00", "trade", 14.23, 151.0]
["2026-09-22T18:53:09.591510+00:00", "trade", 14.23, 151.0]
["2026-09-22T18:53:09.591510+00:00", "trade", 14.23, 80.0]
["2026-09-22T18:53:09.591760+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.591770+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.592010+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.592091+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.592091+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.592171+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.592171+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.592211+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.592291+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.592427+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:53:09.592933+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.592933+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.594251+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.649271+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.711088+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.801283+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.802962+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.860498+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.872782+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.884826+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.892630+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:09.948808+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:10.093054+00:00", "trade", 14.225, 100.0]
["2026-09-22T18:53:10.533316+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:10.533357+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:10.550953+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:11.094489+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:11.465896+00:00", "trade", 14.2284, 10.0]
["2026-09-22T18:53:13.639510+00:00", "trade", 14.2389, 2.0]
["2026-09-22T18:53:14.119365+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:14.119445+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:14.119646+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:14.745006+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:14.835033+00:00", "trade", 14.2387, 112.0]
["2026-09-22T18:53:15.120568+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:15.121064+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:15.123042+00:00", "trade", 14.23, 175.0]
["2026-09-22T18:53:15.123550+00:00", "trade", 14.23, 25.0]
["2026-09-22T18:53:15.124389+00:00", "trade", 14.23, 175.0]
["2026-09-22T18:53:15.159071+00:00", "trade", 14.23, 175.0]
["2026-09-22T18:53:15.167695+00:00", "trade", 14.23, 96.0]
["2026-09-22T18:53:15.167785+00:00", "trade", 14.23, 79.0]
["2026-09-22T18:53:15.167872+00:00", "trade", 14.23, 175.0]
["2026-09-22T18:53:15.227201+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:15.227642+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:15.227843+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:15.456401+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:15.456664+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:15.456664+00:00", "trade", 14.23, 5.0]
["2026-09-22T18:53:15.456670+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:15.456677+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:15.456691+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:15.456691+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:53:15.456697+00:00", "trade", 14.23, 200.0]
["2026-09-22T18:53:15.456717+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:15.456717+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:15.456722+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:15.456727+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:15.456757+00:00", "quote", 14.22, 14.23]
["2026-09-22T18:53:15.456827+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:53:15.456862+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:53:15.456867+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:53:15.456947+00:00", "quote", 14.23, 14.23]
["2026-09-22T18:53:15.456957+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.456967+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:53:15.457196+00:00", "trade", 14.23, 60.0]
["2026-09-22T18:53:15.457248+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.457263+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:53:15.457278+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.457283+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.457358+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.457478+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.457519+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.457519+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.457639+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.457759+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.457839+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.458080+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.458080+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.458120+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.458120+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.458120+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.458160+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.458160+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.458275+00:00", "trade", 14.23, 9.0]
["2026-09-22T18:53:15.458275+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.461343+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.461598+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.492732+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.589241+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:15.589281+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.084964+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470219+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470249+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:53:16.470275+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470278+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470281+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470285+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470287+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470291+00:00", "trade", 14.24, 80.0]
["2026-09-22T18:53:16.470291+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470294+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470294+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:53:16.470296+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470296+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470300+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:53:16.470303+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470306+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470308+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470311+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470314+00:00", "trade", 14.24, 70.0]
["2026-09-22T18:53:16.470320+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470320+00:00", "trade", 14.24, 2800.0]
["2026-09-22T18:53:16.470327+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470333+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470335+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470338+00:00", "trade", 14.24, 27.0]
["2026-09-22T18:53:16.470344+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470347+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470349+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470385+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470445+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470485+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470501+00:00", "trade", 14.24, 26.0]
["2026-09-22T18:53:16.470510+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470510+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:53:16.470520+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470570+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470574+00:00", "trade", 14.24, 88.0]
["2026-09-22T18:53:16.470574+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470606+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470606+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470606+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470610+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470620+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:53:16.470620+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:53:16.470720+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:53:16.470730+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.470786+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.470811+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.470861+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.470876+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.470877+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:53:16.470926+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.470926+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.470946+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:53:16.470966+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.470997+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:53:16.471051+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471091+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471091+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471171+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471211+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471252+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471252+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471287+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471327+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471327+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471332+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471442+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471447+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471447+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471487+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471487+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471527+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.471808+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.472008+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.472489+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.472730+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.475090+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:53:16.476070+00:00", "trade", 14.24, 2.0]
["2026-09-22T18:53:16.476308+00:00", "trade", 14.24, 118.0]
["2026-09-22T18:53:16.477732+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.480304+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:53:16.513181+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.513662+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:16.601002+00:00", "trade", 14.245, 3.0]
["2026-09-22T18:53:17.032136+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:53:17.033392+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:17.033392+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:17.043013+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:53:17.044313+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:17.044513+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:17.044548+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:17.044593+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:17.044754+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:17.055703+00:00", "trade", 14.25, 36.0]
["2026-09-22T18:53:17.094612+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:17.347134+00:00", "trade", 14.2499, 5.0]
["2026-09-22T18:53:17.348135+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:17.350936+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:17.459449+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:17.791062+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:17.859640+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:53:18.056865+00:00", "trade", 14.245, 3.0]
["2026-09-22T18:53:18.184657+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:53:18.184660+00:00", "trade", 14.25, 35.0]
["2026-09-22T18:53:18.184672+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.184696+00:00", "trade", 14.25, 66.0]
["2026-09-22T18:53:18.184699+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:53:18.184703+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:53:18.184703+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:53:18.184705+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:53:18.184707+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.184717+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.184722+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.184752+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.184767+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.184797+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.184857+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.184857+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.184862+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.184882+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.184936+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:53:18.184948+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:53:18.184958+00:00", "trade", 14.25, 91.0]
["2026-09-22T18:53:18.184958+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:53:18.185198+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.185208+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.185218+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.185253+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:53:18.185323+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.185436+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:53:18.185493+00:00", "trade", 14.25, 85.0]
["2026-09-22T18:53:18.185505+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:53:18.185564+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.185644+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.185644+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.185649+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.185724+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.185724+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.185729+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.185804+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.185844+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.185885+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.185965+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.186045+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.186245+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.186366+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.188045+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.241542+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:18.241547+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.125266+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.125472+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.444553+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:53:19.573897+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.573937+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.574057+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.574062+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.574137+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.574177+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.574177+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.574378+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.575536+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.587173+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.592381+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.603748+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.673769+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.673849+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:19.933772+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.040610+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.040681+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.126795+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.468868+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.468868+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.469309+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.650970+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.780879+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.780884+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.781307+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:53:20.781330+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.781349+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:53:20.781352+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:20.781355+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:20.781355+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:53:20.781358+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:20.781375+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.781385+00:00", "trade", 14.26, 36.0]
["2026-09-22T18:53:20.781401+00:00", "trade", 14.26, 16.0]
["2026-09-22T18:53:20.781405+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.781407+00:00", "trade", 14.26, 900.0]
["2026-09-22T18:53:20.781410+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:20.781460+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:20.781545+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.781726+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.781811+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.781851+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.781851+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.781881+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.781937+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.781937+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.781941+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.781941+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.781947+00:00", "trade", 14.26, 23.0]
["2026-09-22T18:53:20.781956+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.781961+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.781986+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.782007+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:20.782012+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782027+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782122+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782167+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782212+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782212+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782287+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782493+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782493+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782493+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782528+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782528+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782568+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782728+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782809+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.782809+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.783209+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.783490+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.789053+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.792652+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.817701+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:20.870076+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:21.653256+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:21.653727+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.072753+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.072994+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.073354+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.073395+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.073395+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.073595+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.073595+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.073991+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.075033+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.075475+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.082677+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.096560+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.096640+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.163719+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.164220+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.600727+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.674748+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.674788+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.674828+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.824905+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.825321+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.825837+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:23.825877+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:24.011378+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:24.675789+00:00", "trade", 14.265, 2000.0]
["2026-09-22T18:53:24.992699+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:24.994703+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:24.995140+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.121379+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.364617+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.364863+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.364938+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.365098+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.365103+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.365138+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.365138+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.365579+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.365620+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.368702+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.368742+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.368782+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.368782+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.369138+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.369143+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.369218+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.382264+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.383061+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.482317+00:00", "trade", 14.265, 10.0]
["2026-09-22T18:53:25.483655+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.557192+00:00", "trade", 14.2655, 906.0]
["2026-09-22T18:53:25.558242+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.560803+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:25.586284+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:26.353195+00:00", "trade", 14.26, 2200.0]
["2026-09-22T18:53:26.354331+00:00", "trade", 14.265, 9.0]
["2026-09-22T18:53:27.405961+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.406036+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.406482+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.406523+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.407204+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.413312+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:27.413444+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.413484+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.413524+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.413524+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.413925+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.414244+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:53:27.414366+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.414542+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.414802+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.414842+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.415323+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.420276+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:53:27.420526+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:53:27.421602+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:53:27.421876+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:53:27.423404+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:53:27.424585+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:53:27.424832+00:00", "trade", 14.265, 90.0]
["2026-09-22T18:53:27.425620+00:00", "trade", 14.265, 85.0]
["2026-09-22T18:53:27.425701+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:53:27.426805+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:53:27.426877+00:00", "trade", 14.265, 175.0]
["2026-09-22T18:53:27.649239+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:27.728911+00:00", "trade", 14.265, 422.0]
["2026-09-22T18:53:28.109047+00:00", "trade", 14.265, 378.0]
["2026-09-22T18:53:28.110127+00:00", "trade", 14.265, 800.0]
["2026-09-22T18:53:28.110470+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.110587+00:00", "trade", 14.265, 117.0]
["2026-09-22T18:53:28.112370+00:00", "trade", 14.265, 619.0]
["2026-09-22T18:53:28.266107+00:00", "trade", 14.2699, 1.0]
["2026-09-22T18:53:28.527205+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.527651+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.527766+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.528127+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.528207+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.528247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.528648+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.570593+00:00", "trade", 14.26, 56.0]
["2026-09-22T18:53:28.571064+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.571209+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.571214+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.571540+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.571675+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.571700+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.571730+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.586746+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.586786+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.589112+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:28.592262+00:00", "trade", 14.2384, 32.0]
["2026-09-22T18:53:28.598959+00:00", "trade", 14.2384, 20.0]
["2026-09-22T18:53:28.602622+00:00", "trade", 14.2384, 16.0]
["2026-09-22T18:53:28.606098+00:00", "trade", 14.2384, 15.0]
["2026-09-22T18:53:28.607175+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:28.607187+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:53:28.607195+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607200+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607210+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607225+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607226+00:00", "trade", 14.26, 151.0]
["2026-09-22T18:53:28.607229+00:00", "trade", 14.26, 700.0]
["2026-09-22T18:53:28.607230+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607245+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607247+00:00", "trade", 14.26, 59.0]
["2026-09-22T18:53:28.607250+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607250+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607253+00:00", "trade", 14.26, 700.0]
["2026-09-22T18:53:28.607253+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:53:28.607253+00:00", "trade", 14.26, 600.0]
["2026-09-22T18:53:28.607260+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607265+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607285+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607295+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607295+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607300+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607300+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607328+00:00", "trade", 14.26, 49.0]
["2026-09-22T18:53:28.607343+00:00", "trade", 14.26, 51.0]
["2026-09-22T18:53:28.607343+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:53:28.607427+00:00", "trade", 14.26, 218.0]
["2026-09-22T18:53:28.607431+00:00", "trade", 14.26, 52.0]
["2026-09-22T18:53:28.607431+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:53:28.607436+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607450+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607456+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607466+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:28.607466+00:00", "trade", 14.26, 158.0]
["2026-09-22T18:53:28.607466+00:00", "trade", 14.26, 110.0]
["2026-09-22T18:53:28.607466+00:00", "trade", 14.26, 169.0]
["2026-09-22T18:53:28.607466+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:28.607466+00:00", "trade", 14.26, 63.0]
["2026-09-22T18:53:28.607470+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607496+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607516+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:28.607581+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.607614+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:28.607644+00:00", "trade", 14.26, 110.0]
["2026-09-22T18:53:28.607706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.607726+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.607731+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.607741+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.607741+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.607767+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:53:28.607821+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:28.607856+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.607921+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608022+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608022+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608027+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608112+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608112+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608142+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608192+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608197+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608272+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608365+00:00", "trade", 14.255, 8.0]
["2026-09-22T18:53:28.608393+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608393+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608433+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608438+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608633+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608713+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608738+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:28.608753+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.608798+00:00", "trade", 14.26, 222.0]
["2026-09-22T18:53:28.608874+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.609114+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.609179+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.609179+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.609590+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.609595+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:28.615718+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:28.708425+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:29.607997+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:29.883286+00:00", "trade", 14.2329, 300.0]
["2026-09-22T18:53:30.008974+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.125821+00:00", "trade", 14.2398, 1.0]
["2026-09-22T18:53:30.382703+00:00", "trade", 14.2484, 33.0]
["2026-09-22T18:53:30.764475+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:53:30.764735+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.764801+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.764801+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.764935+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.765216+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.765251+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.765411+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.765572+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.766935+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.774618+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.825033+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.826151+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.827594+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:30.827594+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:31.048629+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:53:31.049346+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:31.531546+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:31.531576+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:31.531581+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:31.707935+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:31.807672+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:31.809592+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.090594+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.090594+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.171572+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.171572+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.171787+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.172023+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.172108+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.172509+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.172980+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.176062+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.181515+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.182187+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.336107+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.336428+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.336483+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.446600+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.446640+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.446760+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.446760+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.842530+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.844315+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.844721+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:32.953519+00:00", "trade", 14.233, 100.0]
["2026-09-22T18:53:34.089733+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:34.090214+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:34.566410+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:34.567690+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:53:34.568445+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:53:34.568896+00:00", "trade", 14.25, 14.0]
["2026-09-22T18:53:34.568920+00:00", "trade", 14.255, 120.0]
["2026-09-22T18:53:34.569597+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:53:34.570129+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:34.676006+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:34.676487+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:34.979261+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:35.919774+00:00", "trade", 14.255, 1000.0]
["2026-09-22T18:53:35.920808+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:36.051814+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:36.072658+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:36.072658+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:36.073139+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:37.570065+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:37.616025+00:00", "trade", 14.2423, 100.0]
["2026-09-22T18:53:37.617398+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:38.285915+00:00", "trade", 14.255, 2.0]
["2026-09-22T18:53:40.125094+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:40.125375+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:40.125415+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:40.125506+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:40.125506+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:40.125816+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:40.127014+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:40.127455+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:40.164147+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:40.439080+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:40.450892+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:53:40.450895+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:40.450931+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:40.450934+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:53:40.450935+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:40.450938+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:40.450938+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:40.450939+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:40.450939+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:40.450949+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:40.450959+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:40.450964+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:40.450969+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:40.450977+00:00", "trade", 14.26, 23.0]
["2026-09-22T18:53:40.450981+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:40.450984+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:40.450984+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:40.450989+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:40.450989+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:40.451004+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:53:40.451013+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:40.451016+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:53:40.451019+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451024+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451154+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451159+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451174+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451219+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451319+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451369+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451467+00:00", "trade", 14.26, 15.0]
["2026-09-22T18:53:40.451536+00:00", "trade", 14.26, 73.0]
["2026-09-22T18:53:40.451626+00:00", "trade", 14.26, 103.0]
["2026-09-22T18:53:40.451632+00:00", "trade", 14.265, 1.0]
["2026-09-22T18:53:40.451720+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451881+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451886+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451921+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451961+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.451976+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.452161+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.453044+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.453229+00:00", "trade", 14.265, 1.0]
["2026-09-22T18:53:40.453292+00:00", "trade", 14.265, 64.0]
["2026-09-22T18:53:40.456281+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:40.652230+00:00", "trade", 14.2397, 107.0]
["2026-09-22T18:53:42.044756+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:53:42.424361+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:42.424642+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:42.936849+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:42.937330+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:42.937330+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:43.105544+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:43.105584+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:43.105584+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:43.173566+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.036625+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:53:44.039623+00:00", "trade", 14.265, 36.0]
["2026-09-22T18:53:44.040041+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:44.040613+00:00", "trade", 14.27, 17.0]
["2026-09-22T18:53:44.040643+00:00", "trade", 14.27, 7.0]
["2026-09-22T18:53:44.040670+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:44.040730+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:53:44.041094+00:00", "trade", 14.27, 70.0]
["2026-09-22T18:53:44.041327+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.041332+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.041407+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.041849+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.042021+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:44.042029+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:44.042143+00:00", "trade", 14.27, 24.0]
["2026-09-22T18:53:44.042143+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:53:44.042169+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.042197+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:53:44.042197+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:53:44.042201+00:00", "trade", 14.27, 71.0]
["2026-09-22T18:53:44.042218+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:44.042290+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.042390+00:00", "trade", 14.27, 194.0]
["2026-09-22T18:53:44.042440+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.042444+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:44.042504+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:44.042535+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.042585+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.042630+00:00", "trade", 14.27, 80.0]
["2026-09-22T18:53:44.042650+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.042690+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.042745+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:44.042769+00:00", "trade", 14.27, 29.0]
["2026-09-22T18:53:44.042772+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:44.042871+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:53:44.042891+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:44.043247+00:00", "quote", 14.26, 14.28]
["2026-09-22T18:53:44.043250+00:00", "trade", 14.27, 181.0]
["2026-09-22T18:53:44.043297+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.043307+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.043307+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.043367+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.043382+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.043382+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.043437+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.043528+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.043653+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.043693+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:53:44.043808+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:53:44.043818+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:53:44.043828+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:53:44.043853+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:53:44.043969+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044107+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:53:44.044184+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044221+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:53:44.044249+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044264+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044278+00:00", "trade", 14.27, 18.0]
["2026-09-22T18:53:44.044289+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044405+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044405+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044405+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044410+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044450+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044450+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044810+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044810+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044891+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.044891+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.045292+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.045527+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.045693+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.045728+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.046690+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.052649+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.070546+00:00", "trade", 14.265, 5.0]
["2026-09-22T18:53:44.072927+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:53:44.073018+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.108186+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.191820+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.191820+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.192296+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.192416+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.192496+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.214985+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.244755+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.392481+00:00", "trade", 14.2424, 81.0]
["2026-09-22T18:53:44.980158+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:53:44.984874+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.985275+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:44.985716+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:45.039253+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:45.142006+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:53:45.633484+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:45.633845+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:45.657095+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:45.734720+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:45.936264+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:45.946898+00:00", "trade", 14.2424, 85.0]
["2026-09-22T18:53:47.186709+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.186874+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.187070+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.187180+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.187195+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.187250+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.187395+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.187431+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.187471+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.187952+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.187992+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.187992+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.188418+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.188874+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.196833+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.197229+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.220805+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.220840+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.220955+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.221281+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.221356+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.221401+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.221802+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.221802+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.221882+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.224283+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.230884+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.276743+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.276743+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.664509+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.664664+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.664820+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.664835+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.664865+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.664890+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.664985+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.665105+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.665586+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.674432+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.674909+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.719725+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.719805+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.720006+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.720101+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.720156+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.720206+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.720326+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.720727+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.720727+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.720762+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.720963+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.720963+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.721204+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.721444+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.721484+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.722687+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.728686+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.729167+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.729689+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.761018+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:47.761459+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.018820+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.018861+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.018976+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.019016+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.019251+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.019462+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.040107+00:00", "trade", 14.275, 264.0]
["2026-09-22T18:53:48.040176+00:00", "trade", 14.275, 264.0]
["2026-09-22T18:53:48.040209+00:00", "trade", 14.275, 300.0]
["2026-09-22T18:53:48.040399+00:00", "trade", 14.275, 301.0]
["2026-09-22T18:53:48.040456+00:00", "trade", 14.275, 301.0]
["2026-09-22T18:53:48.040576+00:00", "trade", 14.275, 300.0]
["2026-09-22T18:53:48.040579+00:00", "trade", 14.275, 42.0]
["2026-09-22T18:53:48.040612+00:00", "trade", 14.275, 602.0]
["2026-09-22T18:53:48.040702+00:00", "trade", 14.275, 600.0]
["2026-09-22T18:53:48.040788+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.040991+00:00", "trade", 14.275, 800.0]
["2026-09-22T18:53:48.046732+00:00", "trade", 14.275, 454.0]
["2026-09-22T18:53:48.047444+00:00", "trade", 14.275, 3000.0]
["2026-09-22T18:53:48.050560+00:00", "trade", 14.275, 600.0]
["2026-09-22T18:53:48.066077+00:00", "trade", 14.275, 200.0]
["2026-09-22T18:53:48.394463+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394469+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:53:48.394469+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:53:48.394472+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:53:48.394475+00:00", "trade", 14.27, 74.0]
["2026-09-22T18:53:48.394526+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:53:48.394529+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394532+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:53:48.394532+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394536+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394539+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394539+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394545+00:00", "trade", 14.27, 21.0]
["2026-09-22T18:53:48.394545+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394548+00:00", "trade", 14.27, 109.0]
["2026-09-22T18:53:48.394548+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:53:48.394550+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394554+00:00", "trade", 14.275, 268.0]
["2026-09-22T18:53:48.394556+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:53:48.394562+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:53:48.394562+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394565+00:00", "trade", 14.27, 500.0]
["2026-09-22T18:53:48.394565+00:00", "trade", 14.27, 69.0]
["2026-09-22T18:53:48.394568+00:00", "trade", 14.27, 158.0]
["2026-09-22T18:53:48.394571+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394578+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:53:48.394580+00:00", "trade", 14.27, 332.0]
["2026-09-22T18:53:48.394625+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:53:48.394625+00:00", "trade", 14.27, 9.0]
["2026-09-22T18:53:48.394625+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:53:48.394625+00:00", "trade", 14.27, 700.0]
["2026-09-22T18:53:48.394628+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394628+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394703+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394703+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394709+00:00", "trade", 14.27, 83.0]
["2026-09-22T18:53:48.394709+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394714+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394725+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:53:48.394728+00:00", "trade", 14.275, 200.0]
["2026-09-22T18:53:48.394728+00:00", "trade", 14.275, 304.0]
["2026-09-22T18:53:48.394730+00:00", "trade", 14.27, 83.0]
["2026-09-22T18:53:48.394797+00:00", "trade", 14.27, 166.0]
["2026-09-22T18:53:48.394797+00:00", "trade", 14.27, 159.0]
["2026-09-22T18:53:48.394797+00:00", "trade", 14.27, 166.0]
["2026-09-22T18:53:48.394824+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394827+00:00", "trade", 14.27, 63.0]
["2026-09-22T18:53:48.394830+00:00", "trade", 14.27, 24.0]
["2026-09-22T18:53:48.394845+00:00", "trade", 14.27, 368.0]
["2026-09-22T18:53:48.394848+00:00", "trade", 14.27, 40.0]
["2026-09-22T18:53:48.394849+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394849+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394854+00:00", "trade", 14.27, 80.0]
["2026-09-22T18:53:48.394854+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394869+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394929+00:00", "trade", 14.27, 159.0]
["2026-09-22T18:53:48.394929+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394941+00:00", "trade", 14.27, 135.0]
["2026-09-22T18:53:48.394941+00:00", "trade", 14.27, 166.0]
["2026-09-22T18:53:48.394941+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.394944+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394959+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394994+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.394994+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395049+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395049+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395054+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395074+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395091+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:53:48.395133+00:00", "trade", 14.27, 800.0]
["2026-09-22T18:53:48.395133+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:53:48.395136+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:53:48.395136+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.395139+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:53:48.395144+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395170+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395172+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:53:48.395200+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395210+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395210+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395210+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395210+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395215+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395230+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395235+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:53:48.395260+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:53:48.395375+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:53:48.395423+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.395449+00:00", "trade", 14.27, 300.0]
["2026-09-22T18:53:48.395450+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.395505+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.395506+00:00", "trade", 14.27, 50.0]
["2026-09-22T18:53:48.395525+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.395663+00:00", "trade", 14.27, 66.0]
["2026-09-22T18:53:48.395666+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.395781+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.395861+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.395931+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.395936+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.395981+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.396142+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.396162+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:53:48.396182+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.396182+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.396222+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.397014+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.397641+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.397706+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.397706+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.397876+00:00", "trade", 14.27, 7.0]
["2026-09-22T18:53:48.398011+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:48.398227+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.399044+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.399044+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.466291+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:53:48.558704+00:00", "trade", 14.2356, 9.0]
["2026-09-22T18:53:48.864299+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.865256+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.865417+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.865737+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.866058+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.868539+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.868927+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:53:48.868980+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.869015+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.869221+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.869221+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.869446+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:48.869491+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:49.790559+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:50.004833+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:50.004881+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:53:50.005029+00:00", "trade", 14.27, 61.0]
["2026-09-22T18:53:50.032475+00:00", "trade", 14.27, 39.0]
["2026-09-22T18:53:50.228528+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:53:50.548364+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:51.324358+00:00", "trade", 14.27, 5.0]
["2026-09-22T18:53:51.324974+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:51.325014+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:51.325335+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.408573+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.409045+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.444181+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:53:53.487837+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.487917+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.487957+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.488278+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.488318+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.502406+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.528313+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.785774+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.815264+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.869283+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.969797+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:53.974357+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:54.109834+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:54.762495+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:54.762976+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:54.762976+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:55.064562+00:00", "trade", 14.265, 2.0]
["2026-09-22T18:53:55.566996+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:55.567076+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:55.567081+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:55.567081+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:55.567316+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:55.567396+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:55.567597+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:55.568073+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:55.568514+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:55.663785+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:55.681793+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:55.682470+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:57.076627+00:00", "trade", 14.2452, 1.0]
["2026-09-22T18:53:57.885413+00:00", "trade", 14.2452, 2.0]
["2026-09-22T18:53:59.364552+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:53:59.701181+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.009002+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.279159+00:00", "trade", 14.2357, 100.0]
["2026-09-22T18:54:00.280247+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.280728+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.314097+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.384701+00:00", "trade", 14.2702, 24.0]
["2026-09-22T18:54:00.501161+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.502399+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.502600+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.502640+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.502921+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.537052+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.581322+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.581492+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.581502+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.581502+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.581532+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.581705+00:00", "trade", 14.27, 36.0]
["2026-09-22T18:54:00.581858+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.581903+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.582234+00:00", "trade", 14.27, 350.0]
["2026-09-22T18:54:00.582246+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:54:00.582264+00:00", "trade", 14.27, 9.0]
["2026-09-22T18:54:00.582269+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.582432+00:00", "trade", 14.27, 3.0]
["2026-09-22T18:54:00.582455+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.582495+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.582570+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.582600+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.582605+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.582625+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:00.582700+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.582745+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.582769+00:00", "trade", 14.27, 60.0]
["2026-09-22T18:54:00.582785+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.582847+00:00", "trade", 14.265, 3.0]
["2026-09-22T18:54:00.582902+00:00", "trade", 14.27, 110.0]
["2026-09-22T18:54:00.582921+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.583026+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.583094+00:00", "trade", 14.27, 18.0]
["2026-09-22T18:54:00.583096+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.583512+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.583577+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.586314+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.595228+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:54:00.633621+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.643700+00:00", "trade", 14.27, 4.0]
["2026-09-22T18:54:00.685675+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.759198+00:00", "trade", 14.27, 60.0]
["2026-09-22T18:54:00.759199+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:00.759316+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:54:00.759320+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.759365+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.759375+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.759375+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.759395+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.759395+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.759425+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.759430+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.759455+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.759460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.759771+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.760041+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.760232+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.760282+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.760282+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.760312+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.760312+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.760317+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.760362+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.760402+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.760723+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:00.797170+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:03.856008+00:00", "trade", 14.2699, 30.0]
["2026-09-22T18:54:04.023347+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:54:04.023404+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:54:04.023664+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:04.023954+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:54:04.024265+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:04.030540+00:00", "trade", 14.27, 25.0]
["2026-09-22T18:54:04.030784+00:00", "trade", 14.27, 175.0]
["2026-09-22T18:54:04.031433+00:00", "trade", 14.27, 28.0]
["2026-09-22T18:54:04.034407+00:00", "trade", 14.27, 35.0]
["2026-09-22T18:54:04.044123+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:54:04.044204+00:00", "trade", 14.27, 335.0]
["2026-09-22T18:54:04.044716+00:00", "trade", 14.27, 135.0]
["2026-09-22T18:54:04.044938+00:00", "trade", 14.2695, 2000.0]
["2026-09-22T18:54:04.064253+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:54:04.084329+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:54:04.104477+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:54:04.124649+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:54:04.144727+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:54:04.164794+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:54:04.184996+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:54:04.205159+00:00", "trade", 14.27, 15.0]
["2026-09-22T18:54:04.207014+00:00", "trade", 14.27, 24.0]
["2026-09-22T18:54:04.285952+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:04.289871+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:04.290177+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:04.290232+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:04.292670+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:54:04.292698+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:54:04.292700+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:54:04.292700+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:54:04.292706+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:54:04.292724+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:54:04.292818+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:04.292818+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:04.292858+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:04.292878+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:04.292878+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:04.292908+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.292913+00:00", "trade", 14.27, 110.0]
["2026-09-22T18:54:04.292924+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.292954+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293059+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293069+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293094+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:54:04.293194+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293199+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:54:04.293229+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293269+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293269+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293450+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293510+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293670+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293670+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293711+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293750+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293750+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293791+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293831+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293871+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.293991+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.294141+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.294141+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.294337+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.294542+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.294542+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.299629+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.300070+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.394785+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.538472+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.813400+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:04.894548+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:06.001748+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:06.766030+00:00", "trade", 14.28, 15.0]
["2026-09-22T18:54:07.533285+00:00", "trade", 14.2356, 8.0]
["2026-09-22T18:54:07.661445+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:08.549846+00:00", "trade", 14.275, 15.0]
["2026-09-22T18:54:08.971649+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:08.972274+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:08.972279+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:10.032377+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:10.032497+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:10.532239+00:00", "trade", 14.2362, 200.0]
["2026-09-22T18:54:11.491392+00:00", "trade", 14.2437, 600.0]
["2026-09-22T18:54:14.070152+00:00", "trade", 14.2799, 10.0]
["2026-09-22T18:54:15.479867+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:15.479867+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:15.480308+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:15.523922+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:15.726219+00:00", "trade", 14.2468, 1.0]
["2026-09-22T18:54:16.009641+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.009641+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.010758+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.010758+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.068861+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.068976+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.068982+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.069286+00:00", "trade", 14.28, 36.0]
["2026-09-22T18:54:16.069658+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.069859+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.108591+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.108596+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.108671+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.108737+00:00", "trade", 14.28, 42.0]
["2026-09-22T18:54:16.108791+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.109232+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.112951+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.191182+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.191232+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.191633+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.192059+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.192219+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.192299+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.203260+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:16.334542+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:17.020310+00:00", "trade", 14.2795, 200.0]
["2026-09-22T18:54:17.608559+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:17.772253+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:17.772563+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:17.772668+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:17.772734+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:17.773130+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:17.829669+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:17.829669+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:17.902256+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:18.827636+00:00", "trade", 14.27, 10000.0]
["2026-09-22T18:54:18.828764+00:00", "trade", 14.275, 3.0]
["2026-09-22T18:54:18.828998+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:18.829073+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:18.829594+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:18.829795+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:18.830035+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:18.980122+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:19.203633+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:19.835524+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:19.836005+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:20.006936+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:20.099250+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:20.577782+00:00", "trade", 14.2375, 9.0]
["2026-09-22T18:54:20.663909+00:00", "trade", 14.2375, 100.0]
["2026-09-22T18:54:20.677276+00:00", "trade", 14.2442, 13.0]
["2026-09-22T18:54:20.918804+00:00", "trade", 14.2442, 100.0]
["2026-09-22T18:54:21.008224+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:21.074151+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:22.912260+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:54:23.016475+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:23.984463+00:00", "trade", 14.2784, 4.0]
["2026-09-22T18:54:23.985832+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.018560+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.199701+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.206311+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.206381+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.206421+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.206462+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.206502+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.206742+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.207183+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.264920+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.265206+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.265261+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.265442+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.326858+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.357876+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.363034+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.422896+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.493559+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.685379+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.685459+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.685625+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.685900+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.685981+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.686021+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.686342+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.686342+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.686342+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.900836+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.908529+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.908810+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:24.932020+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.316173+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.316173+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.316223+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.316634+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.316664+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.318643+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:54:25.318646+00:00", "trade", 14.28, 6.0]
["2026-09-22T18:54:25.318648+00:00", "trade", 14.28, 3.0]
["2026-09-22T18:54:25.318648+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:54:25.318660+00:00", "trade", 14.28, 99.0]
["2026-09-22T18:54:25.318670+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:25.318944+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:25.318944+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:25.318967+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:25.318967+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:25.319120+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.319124+00:00", "trade", 14.28, 57.0]
["2026-09-22T18:54:25.319127+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:25.319130+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:25.319235+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319285+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319320+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319325+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319340+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319355+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319381+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319385+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:25.319420+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319425+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319472+00:00", "trade", 14.28, 15.0]
["2026-09-22T18:54:25.319575+00:00", "trade", 14.28, 60.0]
["2026-09-22T18:54:25.319586+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319626+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319638+00:00", "trade", 14.28, 103.0]
["2026-09-22T18:54:25.319661+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319666+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319721+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319773+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:54:25.319786+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319786+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319811+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.319851+00:00", "trade", 14.28, 104.0]
["2026-09-22T18:54:25.319890+00:00", "trade", 14.28, 96.0]
["2026-09-22T18:54:25.319982+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.322703+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.323295+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.324162+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.324653+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.343863+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:25.343919+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.343969+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.343984+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.343989+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.344009+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.344209+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.344630+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.344951+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.344956+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.344956+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.344991+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.345071+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.345191+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.355041+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:54:25.381327+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.381763+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:25.420603+00:00", "trade", 14.27, 17.0]
["2026-09-22T18:54:25.457464+00:00", "trade", 14.275, 20.0]
["2026-09-22T18:54:26.323966+00:00", "trade", 14.28, 15.0]
["2026-09-22T18:54:26.325034+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:27.385438+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:27.385578+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:27.385578+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:27.385578+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:27.385581+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:27.385603+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:27.385658+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:27.385739+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:27.385822+00:00", "trade", 14.28, 103.0]
["2026-09-22T18:54:27.385825+00:00", "trade", 14.28, 104.0]
["2026-09-22T18:54:27.385884+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:27.385894+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:27.385979+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:54:27.386004+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:27.386025+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:27.386050+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:27.386054+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:27.386089+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:54:27.386125+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386145+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386165+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386195+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386245+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386250+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386260+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386270+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386285+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386300+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386375+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386495+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386500+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386535+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386535+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386656+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386656+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386696+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386696+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386736+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386771+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.386776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.387097+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.387177+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.387190+00:00", "trade", 14.28, 175.0]
["2026-09-22T18:54:27.387337+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.387683+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.388139+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.388164+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.388656+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.389924+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.390375+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.390856+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.401621+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.418667+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.422831+00:00", "trade", 14.28, 25.0]
["2026-09-22T18:54:27.486809+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.487250+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.487731+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.868776+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:27.869212+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:28.038790+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:28.039151+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:28.039206+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:28.160970+00:00", "trade", 14.2801, 15.0]
["2026-09-22T18:54:28.282469+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:28.282910+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:28.286268+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:28.467729+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:28.506461+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:28.697279+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:54:28.697485+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:28.697805+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:28.698001+00:00", "trade", 14.285, 8.0]
["2026-09-22T18:54:28.704847+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:28.705243+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:30.009025+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:30.070699+00:00", "trade", 14.2715, 35.0]
["2026-09-22T18:54:30.386740+00:00", "trade", 14.2715, 17.0]
["2026-09-22T18:54:33.457337+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:54:35.480919+00:00", "trade", 14.285, 2.0]
["2026-09-22T18:54:35.482687+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:36.818525+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:36.818962+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:36.818962+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:36.819443+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:36.819884+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:36.999861+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:37.035310+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:37.138586+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:37.606141+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:37.606577+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:37.794950+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:37.795426+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:37.898551+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:38.486743+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:38.487024+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:38.487224+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:39.117097+00:00", "trade", 14.285, 1.0]
["2026-09-22T18:54:39.299979+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:54:39.534126+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:39.534166+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:39.534607+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:41.591714+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:41.592155+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:41.592195+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:41.873669+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.185349+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.390877+00:00", "trade", 14.2837, 2500.0]
["2026-09-22T18:54:42.652218+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.652699+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.652739+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.653140+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.653180+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.653180+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.658383+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.658824+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.658824+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.659180+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.661144+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:42.695832+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:43.085729+00:00", "trade", 14.285, 1.0]
["2026-09-22T18:54:43.452078+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:43.471723+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:54:43.471726+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:54:43.471735+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:54:43.472965+00:00", "trade", 14.28, 16.0]
["2026-09-22T18:54:43.472974+00:00", "trade", 14.2821, 50.0]
["2026-09-22T18:54:43.478399+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:54:43.482007+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:54:43.524101+00:00", "trade", 14.285, 42.0]
["2026-09-22T18:54:43.670889+00:00", "trade", 14.285, 8.0]
["2026-09-22T18:54:43.725742+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:54:44.113086+00:00", "trade", 14.2481, 25.0]
["2026-09-22T18:54:44.125331+00:00", "trade", 14.281, 100.0]
["2026-09-22T18:54:44.126387+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:54:44.166827+00:00", "trade", 14.285, 98.0]
["2026-09-22T18:54:44.167873+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.771026+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.771106+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.771307+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.771467+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.773066+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.773507+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.817882+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.818364+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.818364+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.912352+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.912592+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.916015+00:00", "trade", 14.29, 21.0]
["2026-09-22T18:54:44.916288+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:54:44.916288+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:54:44.916541+00:00", "trade", 14.29, 21.0]
["2026-09-22T18:54:44.916873+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.916878+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.916953+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.917073+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.917153+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.917354+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.917354+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.917755+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.917795+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:44.930344+00:00", "trade", 14.285, 4.0]
["2026-09-22T18:54:44.974454+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:45.743145+00:00", "trade", 14.285, 1399.0]
["2026-09-22T18:54:45.744398+00:00", "trade", 14.2852, 54.0]
["2026-09-22T18:54:45.749676+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:54:45.750659+00:00", "trade", 14.285, 1.0]
["2026-09-22T18:54:46.753535+00:00", "trade", 14.2412, 100.0]
["2026-09-22T18:54:46.929402+00:00", "trade", 14.2575, 99.0]
["2026-09-22T18:54:47.007799+00:00", "trade", 14.285, 3.0]
["2026-09-22T18:54:47.126863+00:00", "trade", 14.29, 15.0]
["2026-09-22T18:54:47.127153+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:47.219462+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:47.219495+00:00", "trade", 14.29, 79.0]
["2026-09-22T18:54:47.219498+00:00", "trade", 14.29, 600.0]
["2026-09-22T18:54:47.219501+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:54:47.219501+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:54:47.219510+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:54:47.219514+00:00", "trade", 14.29, 35.0]
["2026-09-22T18:54:47.219516+00:00", "trade", 14.29, 1000.0]
["2026-09-22T18:54:47.219516+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:54:47.219537+00:00", "trade", 14.29, 1000.0]
["2026-09-22T18:54:47.219547+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:54:47.219547+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:54:47.219549+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:54:47.219558+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:54:47.219638+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:54:47.219648+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:54:47.219668+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:54:47.219724+00:00", "trade", 14.29, 15.0]
["2026-09-22T18:54:47.219724+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:54:47.219730+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:54:47.219730+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:54:47.219733+00:00", "trade", 14.29, 24.0]
["2026-09-22T18:54:47.219733+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:54:47.219748+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:54:47.219751+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:54:47.219758+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:54:47.219808+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:54:47.219843+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:54:47.219863+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.219928+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.219943+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.219958+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.219968+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220076+00:00", "trade", 14.29, 120.0]
["2026-09-22T18:54:47.220139+00:00", "trade", 14.29, 15.0]
["2026-09-22T18:54:47.220224+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220264+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220299+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220384+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220384+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220465+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220545+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220585+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220585+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220625+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220625+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220698+00:00", "trade", 14.295, 1.0]
["2026-09-22T18:54:47.220788+00:00", "trade", 14.29, 68.0]
["2026-09-22T18:54:47.220854+00:00", "trade", 14.2878, 51.0]
["2026-09-22T18:54:47.220945+00:00", "trade", 14.2884, 56.0]
["2026-09-22T18:54:47.220975+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:54:47.220986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.220986+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.221983+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.222104+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.264870+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.523640+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.732965+00:00", "trade", 14.3, 23.0]
["2026-09-22T18:54:47.733513+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.733594+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.733629+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.733634+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.733634+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.733634+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.733709+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.735393+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:47.759279+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.082953+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.105672+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.243896+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.244557+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.318182+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.318194+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:54:48.319139+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.319220+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.324066+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.397606+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.397886+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.463387+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.526206+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:54:48.547868+00:00", "trade", 14.3, 35.0]
["2026-09-22T18:54:48.547871+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:54:48.547871+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:54:48.547893+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:54:48.547948+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:54:48.547953+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:54:48.547955+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:54:48.547958+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:54:48.547961+00:00", "trade", 14.3, 99.0]
["2026-09-22T18:54:48.547978+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:54:48.548006+00:00", "trade", 14.3, 101.0]
["2026-09-22T18:54:48.548148+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:54:48.548259+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.548259+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.548299+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.548344+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.548399+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.548449+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.548476+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:54:48.548480+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.548574+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.548695+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.548775+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.548845+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.548845+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.548895+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.549016+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.549056+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.549141+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.549141+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.549218+00:00", "trade", 14.2939, 53.0]
["2026-09-22T18:54:48.549497+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.550775+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.550815+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.561220+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.562096+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:48.641886+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:49.346168+00:00", "trade", 14.2599, 2.0]
["2026-09-22T18:54:50.573777+00:00", "trade", 14.2497, 32.0]
["2026-09-22T18:54:50.790345+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:52.621981+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:52.622061+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:52.622066+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:52.622101+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:52.637285+00:00", "trade", 14.305, 93.0]
["2026-09-22T18:54:52.638986+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:52.647346+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:52.693672+00:00", "trade", 14.305, 15.0]
["2026-09-22T18:54:54.348777+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:54.410078+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:55.638140+00:00", "trade", 14.2775, 10.0]
["2026-09-22T18:54:55.714083+00:00", "trade", 14.2775, 10.0]
["2026-09-22T18:54:56.322515+00:00", "trade", 14.2639, 1.0]
["2026-09-22T18:54:56.998642+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.277457+00:00", "trade", 14.2497, 26.0]
["2026-09-22T18:54:57.596838+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.596838+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.597114+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.597194+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.641489+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.666338+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.721755+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.721760+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.722236+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.891533+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.891613+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.947230+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.948067+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:57.948513+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:58.240251+00:00", "trade", 14.305, 1000.0]
["2026-09-22T18:54:58.241168+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:58.241168+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:58.398738+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:58.519896+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:58.520417+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:58.585917+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:58.585998+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:58.586995+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:59.055588+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:59.056149+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:59.732090+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:54:59.732090+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:00.009048+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:00.062574+00:00", "trade", 14.243, 109.0]
["2026-09-22T18:55:00.063958+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:00.063988+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:00.070823+00:00", "trade", 14.243, 76.0]
["2026-09-22T18:55:00.072702+00:00", "trade", 14.2895, 22.0]
["2026-09-22T18:55:00.109256+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:00.109256+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:00.388702+00:00", "trade", 14.2895, 11.0]
["2026-09-22T18:55:00.887620+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:00.887620+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:00.899468+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.035851+00:00", "trade", 14.2514, 530.0]
["2026-09-22T18:55:01.386069+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.498422+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:55:01.498428+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:55:01.498723+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:55:01.499463+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.499478+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.499809+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.500076+00:00", "trade", 14.3046, 53.0]
["2026-09-22T18:55:01.500130+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.500280+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.500947+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.501704+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.501784+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.521451+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.606586+00:00", "trade", 14.303, 4000.0]
["2026-09-22T18:55:01.607660+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.607843+00:00", "trade", 14.3009, 74.0]
["2026-09-22T18:55:01.607927+00:00", "trade", 14.303, 152.0]
["2026-09-22T18:55:01.607936+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:01.608023+00:00", "trade", 14.3009, 96.0]
["2026-09-22T18:55:02.598239+00:00", "trade", 14.305, 1.0]
["2026-09-22T18:55:02.766598+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:02.770663+00:00", "trade", 14.31, 21.0]
["2026-09-22T18:55:02.771119+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:02.771199+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:02.771199+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:02.771635+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:02.771916+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:03.023118+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:03.039056+00:00", "trade", 14.305, 49.0]
["2026-09-22T18:55:03.093372+00:00", "trade", 14.305, 27.0]
["2026-09-22T18:55:03.958144+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:03.996991+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:55:05.483584+00:00", "trade", 14.3084, 10.0]
["2026-09-22T18:55:06.275539+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:06.276020+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:06.547292+00:00", "trade", 14.244, 141.0]
["2026-09-22T18:55:06.548667+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:07.223950+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:07.223966+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:07.224443+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:07.224483+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:07.224522+00:00", "trade", 14.305, 9.0]
["2026-09-22T18:55:07.224723+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:07.224803+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:07.225204+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:07.303273+00:00", "trade", 14.305, 300.0]
["2026-09-22T18:55:07.304673+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:07.407863+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:07.889837+00:00", "trade", 14.3016, 310.0]
["2026-09-22T18:55:08.361093+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:08.394427+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:08.394863+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:08.551863+00:00", "trade", 14.305, 14.0]
["2026-09-22T18:55:08.897317+00:00", "trade", 14.305, 2000.0]
["2026-09-22T18:55:08.898568+00:00", "trade", 14.3049, 109.0]
["2026-09-22T18:55:09.025298+00:00", "trade", 14.3093, 100.0]
["2026-09-22T18:55:09.226017+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:09.227656+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:09.228177+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:09.264308+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:09.292766+00:00", "trade", 14.2456, 37.0]
["2026-09-22T18:55:09.333492+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.097617+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.097623+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.293934+00:00", "trade", 14.3, 19.0]
["2026-09-22T18:55:10.468779+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.469301+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.469341+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.469421+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.469421+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.469782+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.681159+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.681510+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.681845+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.682803+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.683023+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.729945+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:10.753576+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:11.097124+00:00", "trade", 14.2712, 102.0]
["2026-09-22T18:55:11.237510+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:11.244111+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:11.244111+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:11.244552+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:11.327730+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:11.458546+00:00", "trade", 14.3001, 1000.0]
["2026-09-22T18:55:11.459830+00:00", "trade", 14.3038, 53.0]
["2026-09-22T18:55:11.579824+00:00", "trade", 14.3, 10.0]
["2026-09-22T18:55:11.982676+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:12.520438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:12.521044+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:12.521084+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:12.521485+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:12.532732+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:13.538416+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:13.538456+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:13.538937+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:13.615404+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:13.616161+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:13.616562+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:13.641366+00:00", "trade", 14.2716, 1.0]
["2026-09-22T18:55:14.548675+00:00", "trade", 14.305, 5.0]
["2026-09-22T18:55:14.551066+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:14.551066+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:14.578116+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:14.578156+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:14.578597+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:14.609841+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:14.724784+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.113741+00:00", "trade", 14.3, 147.0]
["2026-09-22T18:55:15.115121+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.115567+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.583562+00:00", "trade", 14.305, 180.0]
["2026-09-22T18:55:15.584813+00:00", "trade", 14.3013, 54.0]
["2026-09-22T18:55:15.601607+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.602088+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.747293+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.747373+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.747654+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.747761+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:55:15.747854+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.827724+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.828016+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:15.892743+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.997818+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.998139+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.998254+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:15.998334+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:16.142903+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:16.143384+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:16.708191+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:18.333577+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:18.615747+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:19.777326+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:19.777802+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:19.854815+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:19.938740+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:22.030483+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:22.032458+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:22.444813+00:00", "trade", 14.305, 50.0]
["2026-09-22T18:55:23.580525+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:23.581378+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:23.581442+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:23.582279+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:23.840804+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:23.841205+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:23.842046+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:23.843553+00:00", "trade", 14.31, 2.0]
["2026-09-22T18:55:23.844126+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:23.844407+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:24.029577+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:24.029627+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:24.031226+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:24.211670+00:00", "trade", 14.31, 15.0]
["2026-09-22T18:55:24.212166+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:24.485385+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:24.485655+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:24.486333+00:00", "trade", 14.31, 15.0]
["2026-09-22T18:55:24.486390+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:24.487250+00:00", "trade", 14.31, 207.0]
["2026-09-22T18:55:24.487641+00:00", "trade", 14.3044, 50.0]
["2026-09-22T18:55:24.600659+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:25.827017+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:25.827251+00:00", "trade", 14.31, 7.0]
["2026-09-22T18:55:25.827257+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:25.827257+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:25.827260+00:00", "trade", 14.31, 300.0]
["2026-09-22T18:55:25.827260+00:00", "trade", 14.31, 4.0]
["2026-09-22T18:55:25.827263+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:25.827263+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:55:25.827303+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:25.827305+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:25.827308+00:00", "trade", 14.31, 1900.0]
["2026-09-22T18:55:25.827312+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:25.827314+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:55:25.827314+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:25.827378+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:25.827378+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:25.827393+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:25.827398+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:25.827403+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:25.827403+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:25.827453+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:25.827453+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:25.827458+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:25.827513+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:25.827516+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:55:25.827516+00:00", "trade", 14.31, 2.0]
["2026-09-22T18:55:25.827522+00:00", "trade", 14.31, 400.0]
["2026-09-22T18:55:25.827522+00:00", "trade", 14.31, 21.0]
["2026-09-22T18:55:25.827543+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:25.827653+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.827829+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.827859+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.827974+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.827974+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.827979+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:55:25.828125+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828129+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828129+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828134+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828209+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828250+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828255+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828255+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828290+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828415+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828515+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828515+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828538+00:00", "trade", 14.3098, 56.0]
["2026-09-22T18:55:25.828604+00:00", "trade", 14.31, 78.0]
["2026-09-22T18:55:25.828610+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828610+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828651+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.828704+00:00", "trade", 14.3093, 51.0]
["2026-09-22T18:55:25.829140+00:00", "trade", 14.31, 17100.0]
["2026-09-22T18:55:25.829314+00:00", "trade", 14.31, 252.0]
["2026-09-22T18:55:25.829332+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.830391+00:00", "trade", 14.3081, 60.0]
["2026-09-22T18:55:25.830451+00:00", "trade", 14.31, 209.0]
["2026-09-22T18:55:25.830505+00:00", "trade", 14.31, 663.0]
["2026-09-22T18:55:25.830592+00:00", "trade", 14.31, 233.0]
["2026-09-22T18:55:25.830891+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.830891+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.850137+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.853459+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:25.881631+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:26.029478+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:27.562800+00:00", "trade", 14.3171, 100.0]
["2026-09-22T18:55:28.010719+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:28.847337+00:00", "trade", 14.31, 10.0]
["2026-09-22T18:55:28.848417+00:00", "trade", 14.315, 5.0]
["2026-09-22T18:55:28.995024+00:00", "trade", 14.3184, 1.0]
["2026-09-22T18:55:29.086402+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:29.086898+00:00", "trade", 14.315, 400.0]
["2026-09-22T18:55:29.087512+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:29.625784+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:29.799678+00:00", "trade", 14.3033, 5.0]
["2026-09-22T18:55:30.009071+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:30.390702+00:00", "trade", 14.3083, 31.0]
["2026-09-22T18:55:31.931758+00:00", "trade", 14.31, 13.0]
["2026-09-22T18:55:32.122230+00:00", "trade", 14.3033, 146.0]
["2026-09-22T18:55:32.987220+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:32.987220+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:32.987376+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:33.108178+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:33.108178+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:33.248553+00:00", "trade", 14.32, 5.0]
["2026-09-22T18:55:33.248583+00:00", "trade", 14.315, 5.0]
["2026-09-22T18:55:33.249583+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:33.249624+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:33.591656+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:33.591656+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:33.592172+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:33.791651+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:33.792117+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:33.792558+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.211819+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.212330+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.577190+00:00", "trade", 14.2874, 101.0]
["2026-09-22T18:55:34.577418+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.577418+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.577493+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.577894+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.577934+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.578415+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.579893+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.580375+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.586058+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.586138+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.586579+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.588529+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.594699+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:34.724422+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:35.296851+00:00", "trade", 14.3184, 7.0]
["2026-09-22T18:55:36.050835+00:00", "trade", 14.32, 70.0]
["2026-09-22T18:55:36.050838+00:00", "trade", 14.32, 30.0]
["2026-09-22T18:55:36.051815+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:36.051815+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:36.051855+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:36.051855+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:36.199065+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:36.504122+00:00", "trade", 14.2579, 100.0]
["2026-09-22T18:55:36.545417+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:36.729036+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:36.730036+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:36.730071+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:37.767691+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:38.527100+00:00", "trade", 14.315, 1.0]
["2026-09-22T18:55:39.529746+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:39.708847+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:39.709403+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:40.092889+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:40.111333+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:40.112965+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:40.114171+00:00", "trade", 14.31, 6.0]
["2026-09-22T18:55:40.248443+00:00", "trade", 14.32, 3.0]
["2026-09-22T18:55:40.249180+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:40.249180+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:40.418192+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:40.418673+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:40.452826+00:00", "trade", 14.2884, 2.0]
["2026-09-22T18:55:40.605933+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:41.109938+00:00", "trade", 14.246, 100.0]
["2026-09-22T18:55:41.607446+00:00", "trade", 14.258, 9.0]
["2026-09-22T18:55:42.084004+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.084054+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.084059+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.084094+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.084500+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.085658+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.085658+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.086094+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.088294+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.094419+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.390833+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.397158+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.404560+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.460215+00:00", "trade", 14.315, 800.0]
["2026-09-22T18:55:42.461465+00:00", "trade", 14.3147, 78.0]
["2026-09-22T18:55:42.470848+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:42.470887+00:00", "trade", 14.315, 800.0]
["2026-09-22T18:55:42.470932+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:42.471654+00:00", "trade", 14.315, 545.0]
["2026-09-22T18:55:42.471711+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:42.472905+00:00", "trade", 14.315, 57.0]
["2026-09-22T18:55:42.473683+00:00", "trade", 14.315, 600.0]
["2026-09-22T18:55:42.473741+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:42.474474+00:00", "trade", 14.315, 600.0]
["2026-09-22T18:55:42.474529+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:42.474586+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:42.474775+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:42.474962+00:00", "trade", 14.3149, 57.0]
["2026-09-22T18:55:42.475722+00:00", "trade", 14.3149, 51.0]
["2026-09-22T18:55:42.475767+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:42.475776+00:00", "trade", 14.315, 55.0]
["2026-09-22T18:55:42.476856+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:42.477373+00:00", "trade", 14.31, 6.0]
["2026-09-22T18:55:42.477442+00:00", "trade", 14.31, 3.0]
["2026-09-22T18:55:42.477608+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:42.477611+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:42.477611+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:55:42.477614+00:00", "trade", 14.31, 1550.0]
["2026-09-22T18:55:42.477647+00:00", "trade", 14.31, 2.0]
["2026-09-22T18:55:42.477665+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:42.477668+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:42.477671+00:00", "trade", 14.31, 191.0]
["2026-09-22T18:55:42.477674+00:00", "trade", 14.31, 5.0]
["2026-09-22T18:55:42.477674+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:42.477678+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:42.477678+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:42.477683+00:00", "trade", 14.31, 700.0]
["2026-09-22T18:55:42.477683+00:00", "trade", 14.31, 700.0]
["2026-09-22T18:55:42.477687+00:00", "trade", 14.31, 700.0]
["2026-09-22T18:55:42.477687+00:00", "trade", 14.31, 72.0]
["2026-09-22T18:55:42.477689+00:00", "trade", 14.31, 67.0]
["2026-09-22T18:55:42.477692+00:00", "trade", 14.31, 10.0]
["2026-09-22T18:55:42.477749+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477758+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:55:42.477798+00:00", "trade", 14.31, 185.0]
["2026-09-22T18:55:42.477798+00:00", "trade", 14.31, 265.0]
["2026-09-22T18:55:42.477798+00:00", "trade", 14.31, 152.0]
["2026-09-22T18:55:42.477799+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477799+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477809+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477879+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:42.477879+00:00", "trade", 14.31, 53.0]
["2026-09-22T18:55:42.477879+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477882+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:55:42.477885+00:00", "trade", 14.31, 91.0]
["2026-09-22T18:55:42.477885+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:42.477890+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477903+00:00", "trade", 14.31, 62.0]
["2026-09-22T18:55:42.477903+00:00", "trade", 14.31, 16.0]
["2026-09-22T18:55:42.477975+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477980+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477980+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477985+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477985+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477990+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477990+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:42.477995+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:42.478000+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:42.478085+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:42.478090+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:42.478105+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:42.478129+00:00", "trade", 14.31, 241.0]
["2026-09-22T18:55:42.478170+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:42.478366+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:42.478406+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:42.478426+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:42.478483+00:00", "trade", 14.31, 265.0]
["2026-09-22T18:55:42.478486+00:00", "trade", 14.31, 152.0]
["2026-09-22T18:55:42.478489+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:42.478526+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:42.478546+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:42.478633+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:42.478654+00:00", "trade", 14.31, 185.0]
["2026-09-22T18:55:42.478691+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:42.478723+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:42.478726+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.478747+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.478762+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.478782+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.478877+00:00", "trade", 14.312, 97.0]
["2026-09-22T18:55:42.478916+00:00", "trade", 14.31, 15.0]
["2026-09-22T18:55:42.478922+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.478942+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.478952+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.478976+00:00", "trade", 14.3127, 50.0]
["2026-09-22T18:55:42.478982+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.479009+00:00", "trade", 14.3107, 52.0]
["2026-09-22T18:55:42.479022+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.479022+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.479047+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.479062+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.479062+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.479069+00:00", "trade", 14.3112, 54.0]
["2026-09-22T18:55:42.479132+00:00", "trade", 14.31, 52.0]
["2026-09-22T18:55:42.479143+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.479196+00:00", "trade", 14.3104, 52.0]
["2026-09-22T18:55:42.479286+00:00", "trade", 14.3101, 51.0]
["2026-09-22T18:55:42.479343+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.479363+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.479503+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.479543+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.479752+00:00", "trade", 14.31, 277.0]
["2026-09-22T18:55:42.480225+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.480781+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.480982+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.480997+00:00", "trade", 14.31, 60.0]
["2026-09-22T18:55:42.505149+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:42.553298+00:00", "trade", 14.31, 6.0]
["2026-09-22T18:55:42.578654+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:43.014037+00:00", "trade", 14.2609, 100.0]
["2026-09-22T18:55:43.348422+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:43.348864+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:43.562723+00:00", "trade", 14.3069, 44.0]
["2026-09-22T18:55:45.050231+00:00", "trade", 14.2474, 400.0]
["2026-09-22T18:55:45.212992+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:45.213112+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:45.213438+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:45.232271+00:00", "trade", 14.31, 62.0]
["2026-09-22T18:55:45.232274+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:55:45.232278+00:00", "trade", 14.31, 18.0]
["2026-09-22T18:55:45.232281+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:45.232283+00:00", "trade", 14.31, 14.0]
["2026-09-22T18:55:45.232295+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:45.232298+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:45.232301+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:45.232383+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:45.232383+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:45.232413+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:45.232453+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:45.232478+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:45.232513+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:45.232518+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:45.232523+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:45.232533+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:45.232542+00:00", "trade", 14.31, 26.0]
["2026-09-22T18:55:45.232548+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:45.232548+00:00", "trade", 14.31, 62.0]
["2026-09-22T18:55:45.232581+00:00", "trade", 14.31, 15.0]
["2026-09-22T18:55:45.232635+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:45.232816+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:45.232879+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.232919+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.232999+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233034+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233034+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233079+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233079+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233119+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233159+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233320+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233360+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233520+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233520+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233525+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233561+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233641+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233646+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233801+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.233956+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.237881+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.238282+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.279005+00:00", "trade", 14.315, 200.0]
["2026-09-22T18:55:45.280356+00:00", "trade", 14.315, 200.0]
["2026-09-22T18:55:45.281695+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.282176+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.333352+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.333553+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.437665+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.611724+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.736640+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.737061+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.864469+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:45.865512+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:46.610847+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:46.671667+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:46.672108+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:46.767917+00:00", "trade", 14.3131, 1000.0]
["2026-09-22T18:55:46.769204+00:00", "trade", 14.3113, 52.0]
["2026-09-22T18:55:47.218686+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:48.391639+00:00", "trade", 14.3184, 5.0]
["2026-09-22T18:55:48.597611+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:50.155109+00:00", "trade", 14.315, 32.0]
["2026-09-22T18:55:50.770966+00:00", "trade", 14.315, 4.0]
["2026-09-22T18:55:52.556741+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.557177+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.560986+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.561543+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.561578+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.561778+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.561863+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.561979+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.562380+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.562658+00:00", "trade", 14.315, 156.0]
["2026-09-22T18:55:52.563222+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.563653+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.563703+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.563703+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.563774+00:00", "trade", 14.315, 1.0]
["2026-09-22T18:55:52.564583+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:52.564860+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:52.565302+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.536452+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:53.537180+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:53.537454+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:53.537881+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:53.537944+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:53.538407+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:53.538644+00:00", "trade", 14.315, 126.0]
["2026-09-22T18:55:53.538963+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:53.665435+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.666101+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.666141+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.666417+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.666422+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.666422+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.666577+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.667700+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.668141+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.672301+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.685820+00:00", "trade", 14.315, 600.0]
["2026-09-22T18:55:53.687222+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:53.687967+00:00", "trade", 14.315, 9.0]
["2026-09-22T18:55:53.688545+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.688797+00:00", "trade", 14.315, 166.0]
["2026-09-22T18:55:53.688857+00:00", "trade", 14.315, 175.0]
["2026-09-22T18:55:53.688944+00:00", "trade", 14.315, 79.0]
["2026-09-22T18:55:53.688986+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.688991+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.689427+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.689467+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.689747+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.689747+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.720315+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.720756+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.720836+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.721117+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.763533+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.764410+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.764415+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.764490+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.764530+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.819586+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.819952+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.819952+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.820027+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.820869+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.820869+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:53.832139+00:00", "trade", 14.315, 33.0]
["2026-09-22T18:55:54.299882+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.300789+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.300789+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.300884+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.639574+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.639574+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.640015+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.640456+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.640756+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.640897+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.700418+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.701195+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.701355+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.701395+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.701676+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.908267+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.908267+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.908267+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.908703+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.912927+00:00", "trade", 14.315, 800.0]
["2026-09-22T18:55:54.912990+00:00", "trade", 14.315, 600.0]
["2026-09-22T18:55:54.913544+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.913949+00:00", "trade", 14.315, 800.0]
["2026-09-22T18:55:54.914026+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.914274+00:00", "trade", 14.315, 56.0]
["2026-09-22T18:55:54.919664+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:54.920099+00:00", "trade", 14.315, 308.0]
["2026-09-22T18:55:54.982299+00:00", "trade", 14.315, 100.0]
["2026-09-22T18:55:55.228367+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:55.228528+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:55.294900+00:00", "quote", 14.31, 14.32]
["2026-09-22T18:55:55.295294+00:00", "trade", 14.31, 241.0]
["2026-09-22T18:55:55.295294+00:00", "trade", 14.31, 3.0]
["2026-09-22T18:55:55.295297+00:00", "trade", 14.31, 1.0]
["2026-09-22T18:55:55.295300+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:55:55.295318+00:00", "trade", 14.31, 200.0]
["2026-09-22T18:55:55.295321+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:55.295324+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:55.295339+00:00", "trade", 14.31, 600.0]
["2026-09-22T18:55:55.295346+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:55.295346+00:00", "trade", 14.31, 600.0]
["2026-09-22T18:55:55.295349+00:00", "trade", 14.31, 4.0]
["2026-09-22T18:55:55.295349+00:00", "trade", 14.31, 9.0]
["2026-09-22T18:55:55.295352+00:00", "trade", 14.31, 2.0]
["2026-09-22T18:55:55.295357+00:00", "trade", 14.31, 600.0]
["2026-09-22T18:55:55.295357+00:00", "trade", 14.31, 40.0]
["2026-09-22T18:55:55.295384+00:00", "trade", 14.31, 10.0]
["2026-09-22T18:55:55.295412+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:55.295442+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295466+00:00", "trade", 14.31, 187.0]
["2026-09-22T18:55:55.295466+00:00", "trade", 14.31, 242.0]
["2026-09-22T18:55:55.295466+00:00", "trade", 14.31, 154.0]
["2026-09-22T18:55:55.295475+00:00", "trade", 14.31, 17.0]
["2026-09-22T18:55:55.295502+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295505+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:55.295507+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295507+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295512+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295517+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295517+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295517+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295532+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295547+00:00", "trade", 14.31, 20.0]
["2026-09-22T18:55:55.295550+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:55.295572+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295582+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295598+00:00", "trade", 14.31, 90.0]
["2026-09-22T18:55:55.295614+00:00", "trade", 14.31, 187.0]
["2026-09-22T18:55:55.295614+00:00", "trade", 14.31, 453.0]
["2026-09-22T18:55:55.295634+00:00", "trade", 14.31, 147.0]
["2026-09-22T18:55:55.295637+00:00", "trade", 14.31, 600.0]
["2026-09-22T18:55:55.295637+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295647+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295652+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295695+00:00", "trade", 14.31, 600.0]
["2026-09-22T18:55:55.295697+00:00", "trade", 14.31, 242.0]
["2026-09-22T18:55:55.295697+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295697+00:00", "quote", 14.31, 14.31]
["2026-09-22T18:55:55.295703+00:00", "trade", 14.31, 15.0]
["2026-09-22T18:55:55.295715+00:00", "trade", 14.31, 2.0]
["2026-09-22T18:55:55.295727+00:00", "trade", 14.31, 137.0]
["2026-09-22T18:55:55.295727+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.295733+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:55.295737+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.295787+00:00", "trade", 14.31, 100.0]
["2026-09-22T18:55:55.295838+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.295898+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.295948+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296008+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296088+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296103+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296108+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296128+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296148+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296178+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296254+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296309+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296424+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296509+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296549+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296565+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296569+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296589+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296634+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296669+00:00", "trade", 14.3115, 52.0]
["2026-09-22T18:55:55.296750+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.296955+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.297010+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.297070+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.297341+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.297411+00:00", "trade", 14.305, 100.0]
["2026-09-22T18:55:55.297471+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.297496+00:00", "trade", 14.3, 157.0]
["2026-09-22T18:55:55.297499+00:00", "trade", 14.3, 43.0]
["2026-09-22T18:55:55.297512+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.297622+00:00", "trade", 14.3, 12.0]
["2026-09-22T18:55:55.297812+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.297948+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.297993+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.298046+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:55:55.298073+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.298780+00:00", "trade", 14.3095, 51.0]
["2026-09-22T18:55:55.300108+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.300308+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.300348+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.300388+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.303190+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.303420+00:00", "trade", 14.3, 160.0]
["2026-09-22T18:55:55.303459+00:00", "trade", 14.3, 240.0]
["2026-09-22T18:55:55.303516+00:00", "trade", 14.3, 660.0]
["2026-09-22T18:55:55.303789+00:00", "trade", 14.3, 440.0]
["2026-09-22T18:55:55.304032+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.304032+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.304353+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.304517+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:55:55.304568+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.305150+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.309234+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.309738+00:00", "trade", 14.305, 175.0]
["2026-09-22T18:55:55.310222+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.310307+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.310307+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.310713+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.310833+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.311034+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.311194+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.311435+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.311876+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.316156+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.363172+00:00", "quote", 14.3, 14.31]
["2026-09-22T18:55:55.385767+00:00", "trade", 14.305, 201.0]
["2026-09-22T18:55:55.404394+00:00", "trade", 14.3, 82.0]
["2026-09-22T18:55:55.404424+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:55:55.404430+00:00", "trade", 14.3, 400.0]
["2026-09-22T18:55:55.404439+00:00", "trade", 14.3, 400.0]
["2026-09-22T18:55:55.404535+00:00", "trade", 14.3, 75.0]
["2026-09-22T18:55:55.404566+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:55:55.404636+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:55:55.404641+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:55:55.404646+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:55:55.404656+00:00", "quote", 14.3, 14.3]
["2026-09-22T18:55:55.404746+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.404751+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.404867+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.404867+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.404950+00:00", "trade", 14.3, 88.0]
["2026-09-22T18:55:55.404987+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.404987+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.404992+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.404992+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.404992+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405007+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405047+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405107+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405122+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405187+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405303+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405348+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405383+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405383+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405413+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405503+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405548+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405583+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405583+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405608+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405809+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.405969+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.406024+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.406064+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.408706+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.434065+00:00", "trade", 14.3, 7.0]
["2026-09-22T18:55:55.450866+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:55:55.688580+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.689277+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.690956+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.690956+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.691397+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.691743+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.700719+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.728455+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:55.728490+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:56.006649+00:00", "trade", 14.2998, 1.0]
["2026-09-22T18:55:56.186077+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:56.430515+00:00", "trade", 14.2688, 1.0]
["2026-09-22T18:55:57.281279+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:57.281474+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:57.281875+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:57.281915+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:57.282356+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:57.283073+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:57.291197+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:57.291598+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:57.886844+00:00", "trade", 14.2998, 1.0]
["2026-09-22T18:55:57.913127+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:55:58.145116+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.232010+00:00", "trade", 14.295, 75.0]
["2026-09-22T18:55:58.232089+00:00", "trade", 14.29, 42.0]
["2026-09-22T18:55:58.232251+00:00", "trade", 14.29, 58.0]
["2026-09-22T18:55:58.232627+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:55:58.232627+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:55:58.232664+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.232704+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.232744+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.232784+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.232864+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.233129+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:55:58.233145+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.233345+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.233385+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.233741+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.233914+00:00", "trade", 14.2994, 50.0]
["2026-09-22T18:55:58.252536+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.252546+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.747594+00:00", "trade", 14.29, 56.0]
["2026-09-22T18:55:58.748063+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748153+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748153+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748168+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748229+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748269+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748274+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748304+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748469+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748589+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748710+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748710+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748945+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.748945+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.749391+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.832949+00:00", "trade", 14.295, 43.0]
["2026-09-22T18:55:58.834263+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.834569+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.834619+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.834819+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.835060+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.835060+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.835220+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.835220+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.835300+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.835300+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.835300+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.835656+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.836137+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.836298+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.836578+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.866509+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.867031+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.867151+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.867306+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.867386+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.867592+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.867632+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.867828+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.868108+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.868549+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.876633+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.908845+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.909281+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.909321+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.909361+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:58.971103+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.006637+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.007098+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.081981+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.081981+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.082056+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.082422+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.082457+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.267437+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.268118+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.285999+00:00", "trade", 14.2997, 106.0]
["2026-09-22T18:55:59.287044+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.287525+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.368712+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.369194+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.442989+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.443064+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.443536+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.443536+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.443655+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.443976+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.443976+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.444177+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.445299+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.474268+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.762580+00:00", "trade", 14.29, 10.0]
["2026-09-22T18:55:59.763199+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.763199+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.763240+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.763280+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.763280+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.763480+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.767324+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.767324+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.767324+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.767520+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.767800+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.768001+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.768442+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.768522+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.797972+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.798012+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.798052+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:55:59.799410+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:00.009089+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:00.245079+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:00.245159+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:00.245174+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:00.245240+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:00.245240+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:00.689345+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:00.689481+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:00.689620+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:00.689625+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:00.689841+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:00.689856+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:00.689860+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:00.689861+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:00.689861+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.689876+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.689876+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.689971+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.689971+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.689976+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690186+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690217+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690245+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:00.690302+00:00", "trade", 14.29, 154.0]
["2026-09-22T18:56:00.690365+00:00", "trade", 14.29, 96.0]
["2026-09-22T18:56:00.690389+00:00", "trade", 14.29, 4.0]
["2026-09-22T18:56:00.690422+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690462+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690507+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690507+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690507+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690527+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690583+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690583+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690587+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690623+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690663+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690743+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690823+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690943+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.690983+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.691023+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.691424+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.691424+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.691545+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.691585+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.691625+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.694266+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.695905+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.696466+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.703744+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.704225+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.737198+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.769851+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:00.770287+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:01.212381+00:00", "trade", 14.2837, 10.0]
["2026-09-22T18:56:01.601000+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:01.997006+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:01.997447+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:01.997447+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:01.997928+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:02.001206+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:02.385654+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:02.389338+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:02.395537+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:03.004013+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:03.612457+00:00", "trade", 14.2488, 10.0]
["2026-09-22T18:56:03.613684+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:56:03.876941+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:03.877377+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:04.220703+00:00", "trade", 14.28, 9.0]
["2026-09-22T18:56:04.220887+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:56:04.220889+00:00", "trade", 14.28, 15.0]
["2026-09-22T18:56:04.221249+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:04.221269+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:04.221329+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:04.221334+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:04.221370+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:04.221370+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:04.221490+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:04.221590+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:04.221595+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:04.221600+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:04.221630+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:04.221635+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:04.221640+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.221641+00:00", "trade", 14.28, 30.0]
["2026-09-22T18:56:04.221645+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:04.221645+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:04.221647+00:00", "trade", 14.28, 13.0]
["2026-09-22T18:56:04.221675+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.221685+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.221730+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.221881+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.221971+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.221976+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.221981+00:00", "trade", 14.28, 12.0]
["2026-09-22T18:56:04.222046+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.222101+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:56:04.222297+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.222532+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.222893+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.223690+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.225554+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.226026+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.226386+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.241778+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.247235+00:00", "trade", 14.28, 18.0]
["2026-09-22T18:56:04.247238+00:00", "trade", 14.28, 16.0]
["2026-09-22T18:56:04.248178+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.248299+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.322284+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.628381+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:04.629560+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:56:04.852734+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.108858+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.244941+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.622583+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.801448+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.801448+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.813446+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.860261+00:00", "trade", 14.28, 166.0]
["2026-09-22T18:56:05.860263+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860264+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860283+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860283+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860313+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860353+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860378+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860383+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860388+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860388+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860390+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860394+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860394+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860396+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860399+00:00", "trade", 14.28, 1036.0]
["2026-09-22T18:56:05.860418+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860433+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860439+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860478+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:56:05.860478+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860480+00:00", "trade", 14.28, 50.0]
["2026-09-22T18:56:05.860486+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:56:05.860493+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860498+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860528+00:00", "trade", 14.28, 350.0]
["2026-09-22T18:56:05.860537+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:56:05.860552+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860609+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860613+00:00", "trade", 14.28, 185.0]
["2026-09-22T18:56:05.860615+00:00", "trade", 14.28, 65.0]
["2026-09-22T18:56:05.860633+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860634+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860634+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860638+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860639+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860639+00:00", "trade", 14.28, 250.0]
["2026-09-22T18:56:05.860649+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860694+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860699+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860712+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:56:05.860714+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860730+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860733+00:00", "trade", 14.28, 24.0]
["2026-09-22T18:56:05.860736+00:00", "trade", 14.28, 110.0]
["2026-09-22T18:56:05.860739+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:56:05.860759+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860784+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860789+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860804+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860804+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860805+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860809+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860809+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860824+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860829+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860829+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860830+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860830+00:00", "trade", 14.28, 250.0]
["2026-09-22T18:56:05.860834+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860839+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860849+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860850+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:56:05.860859+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860862+00:00", "trade", 14.28, 90.0]
["2026-09-22T18:56:05.860864+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860868+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860869+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860871+00:00", "trade", 14.28, 170.0]
["2026-09-22T18:56:05.860874+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860877+00:00", "trade", 14.28, 49.0]
["2026-09-22T18:56:05.860881+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860881+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860887+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:56:05.860887+00:00", "trade", 14.28, 164.0]
["2026-09-22T18:56:05.860887+00:00", "trade", 14.28, 11.0]
["2026-09-22T18:56:05.860890+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860892+00:00", "trade", 14.28, 94.0]
["2026-09-22T18:56:05.860892+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860892+00:00", "trade", 14.28, 62.0]
["2026-09-22T18:56:05.860895+00:00", "trade", 14.28, 62.0]
["2026-09-22T18:56:05.860895+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860895+00:00", "trade", 14.28, 62.0]
["2026-09-22T18:56:05.860899+00:00", "trade", 14.28, 122.0]
["2026-09-22T18:56:05.860899+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860904+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860923+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.860923+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:56:05.860926+00:00", "trade", 14.28, 124.0]
["2026-09-22T18:56:05.860944+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.860946+00:00", "trade", 14.28, 350.0]
["2026-09-22T18:56:05.860955+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:56:05.861009+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.861024+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.861052+00:00", "trade", 14.28, 40.0]
["2026-09-22T18:56:05.861097+00:00", "trade", 14.28, 89.0]
["2026-09-22T18:56:05.861103+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.861109+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.861112+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:56:05.861155+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.861155+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.861285+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.861292+00:00", "trade", 14.28, 20.0]
["2026-09-22T18:56:05.861292+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:56:05.861305+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.861350+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.861360+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.861360+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:05.861370+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861386+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861388+00:00", "trade", 14.28, 168.0]
["2026-09-22T18:56:05.861391+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.861391+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.861425+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861425+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861465+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861471+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861484+00:00", "trade", 14.28, 94.0]
["2026-09-22T18:56:05.861488+00:00", "trade", 14.28, 62.0]
["2026-09-22T18:56:05.861491+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:05.861495+00:00", "trade", 14.28, 20.0]
["2026-09-22T18:56:05.861541+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861542+00:00", "trade", 14.28, 19.0]
["2026-09-22T18:56:05.861546+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861590+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:56:05.861602+00:00", "trade", 14.28, 166.0]
["2026-09-22T18:56:05.861621+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861781+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861826+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861826+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861836+00:00", "trade", 14.2821, 50.0]
["2026-09-22T18:56:05.861861+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861942+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.861982+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.862107+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.862182+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.862257+00:00", "trade", 14.28, 50.0]
["2026-09-22T18:56:05.862342+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.876145+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.876586+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:05.955574+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:06.056248+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:06.056248+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:06.056724+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:06.064768+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:06.864682+00:00", "trade", 14.28, 10.0]
["2026-09-22T18:56:06.910006+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:06.931653+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:07.034559+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:07.035444+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:07.035564+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:07.035569+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:07.334639+00:00", "trade", 14.2784, 51.0]
["2026-09-22T18:56:07.355544+00:00", "trade", 14.2784, 45.0]
["2026-09-22T18:56:07.363312+00:00", "trade", 14.2784, 49.0]
["2026-09-22T18:56:07.387634+00:00", "trade", 14.279, 166.0]
["2026-09-22T18:56:07.475632+00:00", "trade", 14.2799, 64.0]
["2026-09-22T18:56:07.476414+00:00", "trade", 14.2799, 112.0]
["2026-09-22T18:56:07.509733+00:00", "trade", 14.2784, 42.0]
["2026-09-22T18:56:07.676764+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:56:08.102574+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:08.102624+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:08.102629+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:08.103110+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:08.103110+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:08.143566+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:08.143566+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:08.551852+00:00", "trade", 14.275, 17.0]
["2026-09-22T18:56:09.474393+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:09.915002+00:00", "trade", 14.275, 1.0]
["2026-09-22T18:56:10.011123+00:00", "trade", 14.2786, 69.0]
["2026-09-22T18:56:10.176551+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.177388+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.177423+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.177508+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.177864+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.403338+00:00", "trade", 14.28, 1.0]
["2026-09-22T18:56:10.404738+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.424590+00:00", "trade", 14.2493, 200.0]
["2026-09-22T18:56:10.431741+00:00", "trade", 14.2493, 16.0]
["2026-09-22T18:56:10.824836+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.824836+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.824876+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.825357+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.825798+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.828314+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.835441+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:10.850441+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.005072+00:00", "trade", 14.275, 577.0]
["2026-09-22T18:56:12.006359+00:00", "trade", 14.2792, 55.0]
["2026-09-22T18:56:12.517947+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.517947+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.657027+00:00", "trade", 14.275, 137.0]
["2026-09-22T18:56:12.658035+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.658071+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.658316+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.661674+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.671780+00:00", "trade", 14.275, 137.0]
["2026-09-22T18:56:12.683914+00:00", "trade", 14.275, 27.0]
["2026-09-22T18:56:12.683917+00:00", "trade", 14.275, 110.0]
["2026-09-22T18:56:12.684999+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.685004+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.685480+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.698745+00:00", "trade", 14.275, 137.0]
["2026-09-22T18:56:12.759763+00:00", "trade", 14.275, 137.0]
["2026-09-22T18:56:12.760709+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.760744+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.760824+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:12.761210+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.090579+00:00", "trade", 14.275, 800.0]
["2026-09-22T18:56:13.091372+00:00", "trade", 14.275, 301.0]
["2026-09-22T18:56:13.091520+00:00", "trade", 14.275, 149.0]
["2026-09-22T18:56:13.091565+00:00", "trade", 14.275, 8750.0]
["2026-09-22T18:56:13.091615+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.091650+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.092849+00:00", "trade", 14.275, 37.0]
["2026-09-22T18:56:13.092861+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:56:13.093450+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:56:13.093855+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.093855+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.093971+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.094332+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.094337+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.094587+00:00", "trade", 14.28, 41.0]
["2026-09-22T18:56:13.108038+00:00", "trade", 14.275, 10.0]
["2026-09-22T18:56:13.115823+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.116264+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.116324+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.117267+00:00", "trade", 14.275, 15.0]
["2026-09-22T18:56:13.124744+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.125741+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:13.208414+00:00", "trade", 14.275, 100.0]
["2026-09-22T18:56:13.240641+00:00", "trade", 14.275, 150.0]
["2026-09-22T18:56:13.614071+00:00", "trade", 14.2675, 9.0]
["2026-09-22T18:56:13.785075+00:00", "trade", 14.275, 1.0]
["2026-09-22T18:56:13.785271+00:00", "trade", 14.275, 1.0]
["2026-09-22T18:56:13.851091+00:00", "trade", 14.275, 234.0]
["2026-09-22T18:56:14.912405+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:15.057945+00:00", "trade", 14.28, 5.0]
["2026-09-22T18:56:15.057958+00:00", "trade", 14.28, 7.0]
["2026-09-22T18:56:15.057960+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.057963+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.057966+00:00", "trade", 14.28, 84.0]
["2026-09-22T18:56:15.057966+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:56:15.057975+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.057979+00:00", "trade", 14.28, 300.0]
["2026-09-22T18:56:15.057981+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:15.057984+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:56:15.057988+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:56:15.057990+00:00", "trade", 14.28, 2600.0]
["2026-09-22T18:56:15.057993+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.057993+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.057996+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.057996+00:00", "trade", 14.28, 66.0]
["2026-09-22T18:56:15.058002+00:00", "trade", 14.28, 400.0]
["2026-09-22T18:56:15.058005+00:00", "trade", 14.28, 166.0]
["2026-09-22T18:56:15.058005+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.058013+00:00", "trade", 14.28, 57.0]
["2026-09-22T18:56:15.058017+00:00", "trade", 14.28, 30.0]
["2026-09-22T18:56:15.058017+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.058020+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:56:15.058020+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.058101+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:15.058195+00:00", "trade", 14.28, 200.0]
["2026-09-22T18:56:15.058198+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.058201+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.058204+00:00", "trade", 14.28, 2.0]
["2026-09-22T18:56:15.058204+00:00", "trade", 14.28, 28.0]
["2026-09-22T18:56:15.058207+00:00", "trade", 14.28, 53.0]
["2026-09-22T18:56:15.058222+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:15.058227+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:15.058232+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:15.058232+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:15.058242+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:15.058262+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:15.058277+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:56:15.058287+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:15.058312+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:15.058352+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:15.058352+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:15.058372+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.058397+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.058457+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.058516+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.058558+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.058593+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.058625+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:56:15.058653+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:15.058673+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:15.058688+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:15.058728+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:56:15.058773+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.058853+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.058853+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.058893+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.058933+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.058973+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.059054+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.059054+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.059094+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.059094+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.059220+00:00", "trade", 14.285, 39.0]
["2026-09-22T18:56:15.059329+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.059374+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.059374+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.059388+00:00", "trade", 14.28, 50.0]
["2026-09-22T18:56:15.059410+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.059520+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.059525+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.059570+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.060171+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.060191+00:00", "trade", 14.28, 156.0]
["2026-09-22T18:56:15.111574+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:56:15.112992+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.113428+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.113443+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.159126+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.601673+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.603151+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:15.606710+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:16.063537+00:00", "trade", 14.285, 79.0]
["2026-09-22T18:56:16.211466+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:16.212068+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:16.212148+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:16.212168+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:16.212268+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:16.212288+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:16.213145+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:16.213591+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:16.219430+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:16.219493+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:56:16.220080+00:00", "trade", 14.29, 271.0]
["2026-09-22T18:56:16.233606+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:56:16.233624+00:00", "trade", 14.29, 10.0]
["2026-09-22T18:56:16.233627+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:16.233639+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:16.233661+00:00", "trade", 14.29, 93.0]
["2026-09-22T18:56:16.233663+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:16.233666+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:16.233666+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:16.233672+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:16.233672+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:16.233694+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:16.233704+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:16.233754+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:16.233794+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:16.233804+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:16.233809+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:16.233809+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:16.233847+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:56:16.233924+00:00", "trade", 14.29, 3.0]
["2026-09-22T18:56:16.233930+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:16.233930+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:16.233933+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:16.234025+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:16.234084+00:00", "trade", 14.29, 77.0]
["2026-09-22T18:56:16.234102+00:00", "trade", 14.29, 93.0]
["2026-09-22T18:56:16.234138+00:00", "trade", 14.29, 7.0]
["2026-09-22T18:56:16.234155+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:16.234195+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:16.234195+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234205+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234220+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234516+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234556+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234636+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234636+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234641+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234676+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234676+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234756+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234797+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234797+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234797+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234912+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234957+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.234957+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.235117+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.235338+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.235393+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.236219+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:56:16.239575+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:16.250993+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:56:16.337626+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.503235+00:00", "trade", 14.2988, 1.0]
["2026-09-22T18:56:16.632005+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.632521+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.638761+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.638761+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.645763+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.646234+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.646234+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:16.786627+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:17.120623+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:56:17.121384+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:56:17.121645+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:56:17.121895+00:00", "trade", 14.295, 66.0]
["2026-09-22T18:56:17.121958+00:00", "trade", 14.295, 109.0]
["2026-09-22T18:56:17.122114+00:00", "trade", 14.295, 91.0]
["2026-09-22T18:56:17.122586+00:00", "trade", 14.295, 84.0]
["2026-09-22T18:56:17.122643+00:00", "trade", 14.295, 151.0]
["2026-09-22T18:56:17.128077+00:00", "trade", 14.295, 15.0]
["2026-09-22T18:56:17.143490+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:17.144011+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:17.283445+00:00", "trade", 14.2914, 3000.0]
["2026-09-22T18:56:17.284728+00:00", "trade", 14.2899, 63.0]
["2026-09-22T18:56:17.496684+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:17.497165+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:17.871529+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:18.058028+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:18.058744+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:18.059185+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:18.059546+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:18.828478+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:19.023480+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:56:19.067876+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:19.135537+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:20.464052+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:56:20.504474+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:21.075169+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:21.287284+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:56:21.288794+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:56:21.288857+00:00", "trade", 14.3, 32.0]
["2026-09-22T18:56:21.404236+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:21.491744+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:21.724436+00:00", "trade", 14.2692, 100.0]
["2026-09-22T18:56:22.592646+00:00", "trade", 14.2983, 39.0]
["2026-09-22T18:56:22.706490+00:00", "trade", 14.29, 11.0]
["2026-09-22T18:56:22.746720+00:00", "trade", 14.2975, 935.0]
["2026-09-22T18:56:22.748013+00:00", "trade", 14.2973, 57.0]
["2026-09-22T18:56:23.989759+00:00", "trade", 14.2975, 103.0]
["2026-09-22T18:56:25.452226+00:00", "trade", 14.295, 5.0]
["2026-09-22T18:56:26.480134+00:00", "trade", 14.295, 2.0]
["2026-09-22T18:56:26.599683+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:26.797628+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:29.178693+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:56:29.919403+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:29.929829+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:56:30.009102+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:30.373265+00:00", "trade", 14.2698, 100.0]
["2026-09-22T18:56:30.374625+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:32.374378+00:00", "trade", 14.295, 5.0]
["2026-09-22T18:56:32.397620+00:00", "trade", 14.295, 1000.0]
["2026-09-22T18:56:32.398907+00:00", "trade", 14.2949, 57.0]
["2026-09-22T18:56:32.399223+00:00", "trade", 14.295, 173.0]
["2026-09-22T18:56:32.399238+00:00", "trade", 14.3, 13.0]
["2026-09-22T18:56:32.835027+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:32.835027+00:00", "trade", 14.29, 66.0]
["2026-09-22T18:56:32.836031+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:32.836072+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:32.836112+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:32.836528+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:32.836543+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:32.836543+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:32.837019+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:32.992323+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:32.992799+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:33.139447+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:33.245284+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:33.463204+00:00", "trade", 14.2978, 2.0]
["2026-09-22T18:56:33.694150+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:33.694190+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:33.694631+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:33.809349+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.322638+00:00", "trade", 14.29, 99.0]
["2026-09-22T18:56:35.322728+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:35.323345+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.323345+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.323350+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.323360+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.323420+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.323435+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.323881+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.326643+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.327094+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.328482+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.328482+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.937273+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.937273+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:35.937559+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:36.036549+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:38.913007+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:38.913443+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:38.913884+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:38.954858+00:00", "trade", 14.2944, 147.0]
["2026-09-22T18:56:39.023319+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:39.023760+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:39.061392+00:00", "trade", 14.295, 1073.0]
["2026-09-22T18:56:39.071517+00:00", "trade", 14.295, 751.0]
["2026-09-22T18:56:39.092143+00:00", "trade", 14.295, 800.0]
["2026-09-22T18:56:39.092327+00:00", "trade", 14.295, 800.0]
["2026-09-22T18:56:39.092360+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:56:39.092414+00:00", "trade", 14.295, 500.0]
["2026-09-22T18:56:39.092742+00:00", "trade", 14.295, 800.0]
["2026-09-22T18:56:39.092784+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:39.092824+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:39.093425+00:00", "trade", 14.2951, 50.0]
["2026-09-22T18:56:39.093731+00:00", "trade", 14.295, 800.0]
["2026-09-22T18:56:39.099770+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:56:39.100176+00:00", "trade", 14.295, 175.0]
["2026-09-22T18:56:39.100209+00:00", "trade", 14.295, 350.0]
["2026-09-22T18:56:39.100230+00:00", "trade", 14.295, 600.0]
["2026-09-22T18:56:39.100251+00:00", "trade", 14.295, 150.0]
["2026-09-22T18:56:39.141112+00:00", "trade", 14.29, 3400.0]
["2026-09-22T18:56:39.141142+00:00", "trade", 14.29, 428.0]
["2026-09-22T18:56:39.141488+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:56:39.141542+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:56:39.141608+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:56:39.141674+00:00", "trade", 14.295, 22.0]
["2026-09-22T18:56:39.141686+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:56:39.141689+00:00", "trade", 14.29, 17.0]
["2026-09-22T18:56:39.141707+00:00", "trade", 14.29, 80.0]
["2026-09-22T18:56:39.141722+00:00", "trade", 14.295, 178.0]
["2026-09-22T18:56:39.141725+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:56:39.141732+00:00", "trade", 14.29, 83.0]
["2026-09-22T18:56:39.141734+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:39.141746+00:00", "trade", 14.29, 300.0]
["2026-09-22T18:56:39.141758+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:56:39.141761+00:00", "trade", 14.29, 146.0]
["2026-09-22T18:56:39.141765+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:56:39.141767+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:56:39.141771+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:56:39.141771+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:39.141771+00:00", "trade", 14.29, 232.0]
["2026-09-22T18:56:39.141773+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:56:39.141776+00:00", "trade", 14.29, 11.0]
["2026-09-22T18:56:39.141801+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:39.141888+00:00", "trade", 14.29, 153.0]
["2026-09-22T18:56:39.141888+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:56:39.141888+00:00", "trade", 14.29, 209.0]
["2026-09-22T18:56:39.141951+00:00", "trade", 14.295, 27.0]
["2026-09-22T18:56:39.141957+00:00", "trade", 14.295, 73.0]
["2026-09-22T18:56:39.141963+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:39.141963+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:56:39.141969+00:00", "trade", 14.29, 50.0]
["2026-09-22T18:56:39.141969+00:00", "trade", 14.29, 11.0]
["2026-09-22T18:56:39.141972+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:39.142081+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:39.142081+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:39.142161+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:39.142166+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:39.142211+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:39.142282+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:39.142390+00:00", "trade", 14.2929, 74.0]
["2026-09-22T18:56:39.142405+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:39.142487+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:39.142489+00:00", "trade", 14.29, 205.0]
["2026-09-22T18:56:39.142501+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:39.142502+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.142537+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.142547+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.142715+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:39.142778+00:00", "trade", 14.29, 170.0]
["2026-09-22T18:56:39.142853+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:56:39.142893+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.142913+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.142963+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.142963+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.142978+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.142978+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.142993+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.143118+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.143399+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.143399+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.143484+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.143484+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.144134+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:56:39.144263+00:00", "trade", 14.285, 1948.0]
["2026-09-22T18:56:39.144272+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.144281+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.144317+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.144323+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.144397+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.144519+00:00", "trade", 14.285, 600.0]
["2026-09-22T18:56:39.144522+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.144753+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.144783+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.144878+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.145319+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.145544+00:00", "trade", 14.2888, 64.0]
["2026-09-22T18:56:39.146061+00:00", "trade", 14.285, 56.0]
["2026-09-22T18:56:39.150413+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.151053+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.157643+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.159512+00:00", "trade", 14.29, 1100.0]
["2026-09-22T18:56:39.161064+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.163389+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:56:39.165262+00:00", "trade", 14.285, 768.0]
["2026-09-22T18:56:39.176212+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.241857+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.246738+00:00", "trade", 14.285, 400.0]
["2026-09-22T18:56:39.248016+00:00", "trade", 14.286, 50.0]
["2026-09-22T18:56:39.252996+00:00", "trade", 14.285, 301.0]
["2026-09-22T18:56:39.259578+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.262658+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.267158+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.267319+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.267359+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.267469+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.267524+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.267538+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.267639+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.267680+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.267684+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.267684+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.267800+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.268261+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.268396+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.268441+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.271564+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.271892+00:00", "trade", 14.285, 2500.0]
["2026-09-22T18:56:39.272481+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.272802+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.272882+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.272922+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.272962+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.273323+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.275086+00:00", "trade", 14.285, 2500.0]
["2026-09-22T18:56:39.276364+00:00", "trade", 14.285, 69.0]
["2026-09-22T18:56:39.278231+00:00", "trade", 14.285, 2500.0]
["2026-09-22T18:56:39.283563+00:00", "trade", 14.285, 2500.0]
["2026-09-22T18:56:39.287749+00:00", "trade", 14.285, 2500.0]
["2026-09-22T18:56:39.289048+00:00", "trade", 14.285, 68.0]
["2026-09-22T18:56:39.291571+00:00", "trade", 14.285, 2500.0]
["2026-09-22T18:56:39.297405+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.298473+00:00", "trade", 14.285, 117.0]
["2026-09-22T18:56:39.301648+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.301730+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.304309+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.306935+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.308216+00:00", "trade", 14.285, 52.0]
["2026-09-22T18:56:39.309361+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.312832+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.322945+00:00", "trade", 14.285, 800.0]
["2026-09-22T18:56:39.323922+00:00", "trade", 14.285, 2731.0]
["2026-09-22T18:56:39.325261+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.494731+00:00", "trade", 14.2732, 100.0]
["2026-09-22T18:56:39.496277+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.496430+00:00", "trade", 14.285, 184.0]
["2026-09-22T18:56:39.497275+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.497355+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.502237+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.555854+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.556014+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.556736+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.688379+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.688379+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:39.749198+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.028938+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:40.028938+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:56:40.029217+00:00", "trade", 14.29, 91.0]
["2026-09-22T18:56:40.029223+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:40.029249+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.029253+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:40.029529+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.029609+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.029689+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.029689+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.029730+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.029770+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.029775+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.029810+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.029810+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.029925+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.029970+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.030501+00:00", "trade", 14.2852, 50.0]
["2026-09-22T18:56:40.091511+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.092028+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.092789+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.097791+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.220468+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.382763+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.383600+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.384086+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.384522+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.384603+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.384603+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.386402+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.386883+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.475955+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.477112+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.477112+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.478912+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.761247+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.849316+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:40.849382+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:41.467275+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:41.467275+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:41.853873+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:41.854359+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:41.854519+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:41.854965+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:41.855321+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:41.855802+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:41.863766+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:41.864283+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.278470+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:56:42.383771+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.442316+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.535750+00:00", "trade", 14.281, 229.0]
["2026-09-22T18:56:42.681273+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.681273+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.710128+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:56:42.710357+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.710362+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.710362+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.710803+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.710803+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.710843+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.711153+00:00", "trade", 14.29, 70.0]
["2026-09-22T18:56:42.711284+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.713079+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.716121+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.716321+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.716326+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.716762+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.717960+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:42.767498+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:43.580115+00:00", "trade", 14.2889, 39.0]
["2026-09-22T18:56:43.925915+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:43.931197+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:44.520627+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:44.520808+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:44.520868+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:44.521114+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:44.521134+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:44.521590+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:44.525028+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:44.530551+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:45.018911+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:45.325610+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:45.325650+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:45.325930+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:45.531559+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:45.535954+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:45.536516+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.021037+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.021037+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.029963+00:00", "trade", 14.28, 11.0]
["2026-09-22T18:56:46.306100+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:56:46.312810+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.367946+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.588155+00:00", "trade", 14.2737, 10.0]
["2026-09-22T18:56:46.704455+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.704620+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.704741+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.704796+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.704936+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.704964+00:00", "trade", 14.29, 350.0]
["2026-09-22T18:56:46.704981+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.705017+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.705097+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.705257+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.705307+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.705352+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.705409+00:00", "trade", 14.285, 100.0]
["2026-09-22T18:56:46.705481+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:56:46.705538+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.705962+00:00", "trade", 14.29, 350.0]
["2026-09-22T18:56:46.705979+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.705979+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.706219+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:56:46.708810+00:00", "trade", 14.29, 175.0]
["2026-09-22T18:56:46.711261+00:00", "trade", 14.29, 175.0]
["2026-09-22T18:56:46.739095+00:00", "trade", 14.29, 6.0]
["2026-09-22T18:56:46.739095+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:46.739111+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:46.739113+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:46.739213+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:46.739228+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:46.739228+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:46.739233+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:46.739233+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:46.739253+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:46.739293+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:46.739298+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:46.739569+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:46.739642+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:56:46.739714+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:46.739729+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:56:46.739789+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.739909+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.739940+00:00", "trade", 14.29, 63.0]
["2026-09-22T18:56:46.739946+00:00", "trade", 14.29, 50.0]
["2026-09-22T18:56:46.739989+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.740029+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.740070+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.740070+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.740310+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.740350+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.740390+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.740390+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.740751+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.741413+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.751307+00:00", "trade", 14.29, 175.0]
["2026-09-22T18:56:46.796328+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.841019+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.841260+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:46.841821+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:47.529485+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:47.713667+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:48.138481+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:48.319848+00:00", "trade", 14.2946, 104.0]
["2026-09-22T18:56:48.378562+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:48.627924+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:49.059304+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:49.272796+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:49.361932+00:00", "trade", 14.2946, 1.0]
["2026-09-22T18:56:50.066912+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.067068+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.097181+00:00", "trade", 14.3, 3.0]
["2026-09-22T18:56:50.097208+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:56:50.098121+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.098242+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.098242+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.098998+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.142417+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.178788+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.178883+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.179129+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.179159+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.179214+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.179309+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.179349+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.179399+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.179675+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.179911+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.179932+00:00", "trade", 14.3, 350.0]
["2026-09-22T18:56:50.179946+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.180467+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.180507+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.181459+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.188671+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.193762+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:56:50.520861+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.520896+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.520981+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.521056+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:50.756495+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.078681+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.078761+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.078796+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.079322+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.079798+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.079878+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.093962+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.116370+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.281908+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.281908+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.980733+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.980854+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:51.980894+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:52.021826+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:52.021826+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:52.021826+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:52.021981+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:52.154546+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:54.425967+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:54.474783+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:54.475384+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:54.521439+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:54.522636+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:54.537402+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:55.023361+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:55.023481+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:55.023762+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:55.346901+00:00", "trade", 14.2901, 5.0]
["2026-09-22T18:56:56.295108+00:00", "trade", 14.2536, 100.0]
["2026-09-22T18:56:56.748278+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:56:57.783297+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:57.783302+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:58.247649+00:00", "trade", 14.2945, 1.0]
["2026-09-22T18:56:59.041093+00:00", "trade", 14.2851, 10.0]
["2026-09-22T18:56:59.042468+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.109596+00:00", "trade", 14.2851, 10.0]
["2026-09-22T18:56:59.244338+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.319677+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.327600+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.327821+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.327876+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.328001+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.328097+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.328122+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.328392+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.328838+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.328923+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.329119+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.329319+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.329344+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.329560+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.329740+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.337564+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.347963+00:00", "trade", 14.295, 11.0]
["2026-09-22T18:56:59.348926+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.372592+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.372733+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.572262+00:00", "trade", 14.2536, 100.0]
["2026-09-22T18:56:59.760940+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:56:59.992735+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:00.009130+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:00.521471+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:00.522870+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:00.811239+00:00", "trade", 14.2945, 10.0]
["2026-09-22T18:57:01.294041+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:01.782001+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:01.782276+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:01.782477+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:01.783118+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:01.887195+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:02.093557+00:00", "trade", 14.295, 30.0]
["2026-09-22T18:57:02.094744+00:00", "trade", 14.29, 13.0]
["2026-09-22T18:57:02.329542+00:00", "trade", 14.29, 2.0]
["2026-09-22T18:57:02.330539+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:02.331015+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:02.331471+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:03.596301+00:00", "trade", 14.2742, 77.0]
["2026-09-22T18:57:04.270960+00:00", "trade", 14.295, 36.0]
["2026-09-22T18:57:05.150973+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.151414+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.154376+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.154376+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.154532+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.154737+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.157574+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.158296+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.345756+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.346137+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.346197+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.353033+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.353914+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:57:05.353914+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:57:05.354051+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.354116+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.354136+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.354346+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.354838+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.354843+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.354958+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.355319+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.355439+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.358682+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.371586+00:00", "trade", 14.295, 29.0]
["2026-09-22T18:57:05.450786+00:00", "trade", 14.295, 1.0]
["2026-09-22T18:57:05.451632+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.451788+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.452229+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:05.476757+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.223119+00:00", "trade", 14.295, 39.0]
["2026-09-22T18:57:06.227921+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.227942+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.228187+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.228322+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.228563+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.228603+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.228643+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.228834+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.228834+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.228834+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.228919+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.229355+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.229355+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.229405+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.229721+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.230282+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.238206+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.238687+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.328901+00:00", "trade", 14.2984, 3.0]
["2026-09-22T18:57:06.328937+00:00", "trade", 14.2984, 1.0]
["2026-09-22T18:57:06.330280+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.350691+00:00", "trade", 14.295, 139.0]
["2026-09-22T18:57:06.350775+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:57:06.350872+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:57:06.351525+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.399459+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.421326+00:00", "trade", 14.295, 123.0]
["2026-09-22T18:57:06.421326+00:00", "trade", 14.29, 16.0]
["2026-09-22T18:57:06.421705+00:00", "trade", 14.295, 64.0]
["2026-09-22T18:57:06.421711+00:00", "trade", 14.29, 36.0]
["2026-09-22T18:57:06.422308+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.422424+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:06.475349+00:00", "trade", 14.295, 123.0]
["2026-09-22T18:57:06.491155+00:00", "trade", 14.295, 123.0]
["2026-09-22T18:57:06.503611+00:00", "trade", 14.295, 55.0]
["2026-09-22T18:57:06.503611+00:00", "trade", 14.29, 23.0]
["2026-09-22T18:57:06.503613+00:00", "trade", 14.29, 45.0]
["2026-09-22T18:57:07.446711+00:00", "trade", 14.29, 55.0]
["2026-09-22T18:57:07.498735+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:07.500099+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:07.580147+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:57:07.601164+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:07.651949+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:08.421254+00:00", "trade", 14.29, 30.0]
["2026-09-22T18:57:08.421918+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:08.421918+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:08.422319+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:08.550233+00:00", "trade", 14.295, 16.0]
["2026-09-22T18:57:08.551379+00:00", "trade", 14.295, 1.0]
["2026-09-22T18:57:08.553102+00:00", "trade", 14.295, 151.0]
["2026-09-22T18:57:09.212296+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:10.031735+00:00", "trade", 14.2915, 47.0]
["2026-09-22T18:57:10.066459+00:00", "trade", 14.29, 15.0]
["2026-09-22T18:57:10.067131+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:10.067572+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:10.067612+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:10.068089+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:10.105863+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:10.516111+00:00", "trade", 14.29, 8.0]
["2026-09-22T18:57:11.215825+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:11.515402+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:11.723671+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:11.724148+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:11.724508+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:12.023960+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:12.325638+00:00", "trade", 14.2746, 100.0]
["2026-09-22T18:57:12.347233+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:12.952787+00:00", "trade", 14.2858, 22.0]
["2026-09-22T18:57:12.953900+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:57:13.410298+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:13.410699+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:13.642289+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:57:13.642930+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:13.643412+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:13.643456+00:00", "trade", 14.295, 99.0]
["2026-09-22T18:57:14.550867+00:00", "trade", 14.294, 113.0]
["2026-09-22T18:57:15.022327+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.023364+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.024663+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.026181+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.038746+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.038826+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.039307+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.096087+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.096568+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.124525+00:00", "trade", 14.295, 2000.0]
["2026-09-22T18:57:15.521623+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.524703+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:57:15.525179+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:57:15.525653+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.525658+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.525743+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.525783+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.525823+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.525928+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.532965+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.577646+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.577681+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.585836+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.585860+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:57:15.585929+00:00", "trade", 14.3, 5.0]
["2026-09-22T18:57:15.586112+00:00", "trade", 14.294, 2.0]
["2026-09-22T18:57:15.686480+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:15.696751+00:00", "trade", 14.254, 400.0]
["2026-09-22T18:57:17.577291+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:17.813527+00:00", "trade", 14.276, 200.0]
["2026-09-22T18:57:17.984338+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:18.070181+00:00", "trade", 14.2999, 2500.0]
["2026-09-22T18:57:18.071321+00:00", "trade", 14.295, 1.0]
["2026-09-22T18:57:18.167363+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:19.053292+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:19.071388+00:00", "trade", 14.29, 10.0]
["2026-09-22T18:57:19.071977+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:19.165644+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:19.165755+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:19.165755+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:19.166090+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:19.166597+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:20.174496+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:20.174496+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:21.522941+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:57:21.523007+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:57:21.523566+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:57:21.523641+00:00", "trade", 14.3, 100.0]
["2026-09-22T18:57:21.524649+00:00", "trade", 14.3, 30.0]
["2026-09-22T18:57:21.525169+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:57:21.525294+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:21.525635+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:57:21.526453+00:00", "trade", 14.2977, 50.0]
["2026-09-22T18:57:21.532753+00:00", "trade", 14.3, 175.0]
["2026-09-22T18:57:21.533739+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:21.543783+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:57:21.563769+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:57:21.583874+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:57:21.603983+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:57:21.624017+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:57:21.644198+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:57:21.664337+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:57:21.684506+00:00", "trade", 14.3, 15.0]
["2026-09-22T18:57:22.453017+00:00", "trade", 14.2941, 2.0]
["2026-09-22T18:57:22.530943+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:22.574187+00:00", "trade", 14.3, 1.0]
["2026-09-22T18:57:22.574717+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:22.574798+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:22.574906+00:00", "trade", 14.295, 1.0]
["2026-09-22T18:57:22.575213+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:22.872117+00:00", "trade", 14.2923, 11.0]
["2026-09-22T18:57:22.878916+00:00", "trade", 14.3, 4.0]
["2026-09-22T18:57:22.879132+00:00", "trade", 14.3, 96.0]
["2026-09-22T18:57:22.879922+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:22.879997+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:23.003456+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:23.441642+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:23.441642+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:23.579024+00:00", "trade", 14.295, 39.0]
["2026-09-22T18:57:23.932678+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:25.233241+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:57:25.236701+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:25.326329+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:28.113534+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:29.376329+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:29.376404+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:29.614605+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:29.615327+00:00", "quote", 14.29, 14.3]
["2026-09-22T18:57:29.860642+00:00", "trade", 14.295, 602.0]
["2026-09-22T18:57:29.860660+00:00", "trade", 14.295, 301.0]
["2026-09-22T18:57:29.860669+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:57:29.860694+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:57:29.860748+00:00", "trade", 14.295, 300.0]
["2026-09-22T18:57:29.860874+00:00", "trade", 14.295, 600.0]
["2026-09-22T18:57:29.860940+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:57:29.860950+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:57:29.860952+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:57:29.860956+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:57:29.860959+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:57:29.860959+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:57:29.860961+00:00", "trade", 14.295, 150.0]
["2026-09-22T18:57:29.861010+00:00", "trade", 14.295, 83.0]
["2026-09-22T18:57:29.861010+00:00", "trade", 14.295, 14.0]
["2026-09-22T18:57:29.861012+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:57:29.861060+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:57:29.861063+00:00", "trade", 14.29, 51.0]
["2026-09-22T18:57:29.861063+00:00", "trade", 14.29, 59.0]
["2026-09-22T18:57:29.861069+00:00", "trade", 14.29, 12.0]
["2026-09-22T18:57:29.861076+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:57:29.861076+00:00", "trade", 14.29, 1.0]
["2026-09-22T18:57:29.861076+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:57:29.861085+00:00", "trade", 14.295, 100.0]
["2026-09-22T18:57:29.861088+00:00", "trade", 14.295, 978.0]
["2026-09-22T18:57:29.861088+00:00", "trade", 14.295, 200.0]
["2026-09-22T18:57:29.861118+00:00", "trade", 14.295, 50.0]
["2026-09-22T18:57:29.861124+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:57:29.861124+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:57:29.861124+00:00", "trade", 14.29, 40.0]
["2026-09-22T18:57:29.861127+00:00", "trade", 14.29, 28.0]
["2026-09-22T18:57:29.861127+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:57:29.861130+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:57:29.861130+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:57:29.861139+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:57:29.861145+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:57:29.861145+00:00", "trade", 14.29, 15.0]
["2026-09-22T18:57:29.861148+00:00", "trade", 14.29, 5.0]
["2026-09-22T18:57:29.861216+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861226+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861226+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861244+00:00", "trade", 14.29, 153.0]
["2026-09-22T18:57:29.861244+00:00", "trade", 14.29, 185.0]
["2026-09-22T18:57:29.861244+00:00", "trade", 14.29, 141.0]
["2026-09-22T18:57:29.861261+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861261+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861261+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861271+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861276+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861281+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861283+00:00", "trade", 14.29, 21.0]
["2026-09-22T18:57:29.861310+00:00", "trade", 14.295, 1.0]
["2026-09-22T18:57:29.861317+00:00", "trade", 14.29, 40.0]
["2026-09-22T18:57:29.861317+00:00", "trade", 14.29, 200.0]
["2026-09-22T18:57:29.861319+00:00", "trade", 14.29, 76.0]
["2026-09-22T18:57:29.861322+00:00", "trade", 14.29, 14.0]
["2026-09-22T18:57:29.861325+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:57:29.861328+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:57:29.861336+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861336+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861338+00:00", "trade", 14.29, 153.0]
["2026-09-22T18:57:29.861361+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861366+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861388+00:00", "trade", 14.29, 255.0]
["2026-09-22T18:57:29.861391+00:00", "trade", 14.29, 9.0]
["2026-09-22T18:57:29.861400+00:00", "trade", 14.29, 40.0]
["2026-09-22T18:57:29.861441+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861442+00:00", "trade", 14.29, 21.0]
["2026-09-22T18:57:29.861442+00:00", "trade", 14.29, 184.0]
["2026-09-22T18:57:29.861447+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861451+00:00", "trade", 14.29, 400.0]
["2026-09-22T18:57:29.861451+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861458+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:57:29.861460+00:00", "trade", 14.29, 185.0]
["2026-09-22T18:57:29.861500+00:00", "trade", 14.28, 23.0]
["2026-09-22T18:57:29.861501+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861503+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:57:29.861503+00:00", "trade", 14.29, 500.0]
["2026-09-22T18:57:29.861506+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:57:29.861510+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:57:29.861510+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:57:29.861515+00:00", "trade", 14.29, 20.0]
["2026-09-22T18:57:29.861517+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861554+00:00", "trade", 14.29, 103.0]
["2026-09-22T18:57:29.861554+00:00", "trade", 14.29, 160.0]
["2026-09-22T18:57:29.861554+00:00", "trade", 14.29, 185.0]
["2026-09-22T18:57:29.861612+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861617+00:00", "trade", 14.29, 121.0]
["2026-09-22T18:57:29.861657+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861665+00:00", "trade", 14.29, 185.0]
["2026-09-22T18:57:29.861677+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861683+00:00", "trade", 14.29, 52.0]
["2026-09-22T18:57:29.861692+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861698+00:00", "trade", 14.29, 255.0]
["2026-09-22T18:57:29.861722+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861771+00:00", "trade", 14.29, 100.0]
["2026-09-22T18:57:29.861772+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861791+00:00", "trade", 14.29, 108.0]
["2026-09-22T18:57:29.861791+00:00", "trade", 14.29, 103.0]
["2026-09-22T18:57:29.861792+00:00", "quote", 14.29, 14.29]
["2026-09-22T18:57:29.861802+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.861817+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.861837+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.861882+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.861882+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.861887+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.861887+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.861922+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.861927+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.861933+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.861933+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.861937+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862005+00:00", "trade", 14.2903, 200.0]
["2026-09-22T18:57:29.862013+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862023+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862063+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862063+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862068+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862068+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862068+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862073+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862073+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862078+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862083+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862148+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862243+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862411+00:00", "trade", 14.2952, 52.0]
["2026-09-22T18:57:29.862444+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862444+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862449+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862484+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862484+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862564+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862604+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862804+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.862811+00:00", "trade", 14.2895, 50.0]
["2026-09-22T18:57:29.862850+00:00", "trade", 14.295, 107.0]
["2026-09-22T18:57:29.862885+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.863081+00:00", "trade", 14.295, 600.0]
["2026-09-22T18:57:29.863326+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.863326+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.863406+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.863538+00:00", "trade", 14.285, 200.0]
["2026-09-22T18:57:29.863671+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.863847+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.863847+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.863847+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.864123+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.869886+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.874207+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.878246+00:00", "trade", 14.285, 600.0]
["2026-09-22T18:57:29.878309+00:00", "trade", 14.285, 413.0]
["2026-09-22T18:57:29.879213+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.893893+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.894334+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.894704+00:00", "trade", 14.285, 144.0]
["2026-09-22T18:57:29.895337+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.912944+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.913380+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:29.981788+00:00", "trade", 14.285, 1400.0]
["2026-09-22T18:57:30.009158+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:30.130506+00:00", "trade", 14.285, 166.0]
["2026-09-22T18:57:30.199256+00:00", "trade", 14.2816, 51.0]
["2026-09-22T18:57:30.209357+00:00", "trade", 14.2816, 45.0]
["2026-09-22T18:57:30.229011+00:00", "trade", 14.285, 49.0]
["2026-09-22T18:57:30.301159+00:00", "trade", 14.285, 64.0]
["2026-09-22T18:57:30.302470+00:00", "trade", 14.2876, 50.0]
["2026-09-22T18:57:30.309077+00:00", "trade", 14.281, 112.0]
["2026-09-22T18:57:30.324801+00:00", "trade", 14.285, 79.0]
["2026-09-22T18:57:30.327712+00:00", "trade", 14.285, 42.0]
["2026-09-22T18:57:31.329322+00:00", "trade", 14.285, 8.0]
["2026-09-22T18:57:31.750058+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:31.750298+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:31.750338+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:31.750338+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:31.750419+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:31.750739+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:31.750759+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:31.753955+00:00", "trade", 14.28, 500.0]
["2026-09-22T18:57:31.753962+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:31.753964+00:00", "trade", 14.28, 500.0]
["2026-09-22T18:57:31.753967+00:00", "trade", 14.28, 500.0]
["2026-09-22T18:57:31.753972+00:00", "quote", 14.28, 14.29]
["2026-09-22T18:57:31.753973+00:00", "trade", 14.28, 500.0]
["2026-09-22T18:57:31.753976+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:57:31.753987+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:57:31.754047+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:57:31.754052+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:57:31.754058+00:00", "trade", 14.28, 153.0]
["2026-09-22T18:57:31.754058+00:00", "trade", 14.28, 141.0]
["2026-09-22T18:57:31.754058+00:00", "trade", 14.28, 185.0]
["2026-09-22T18:57:31.754067+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:57:31.754072+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:57:31.754078+00:00", "trade", 14.28, 21.0]
["2026-09-22T18:57:31.754087+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:57:31.754122+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:57:31.754158+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:57:31.754161+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:57:31.754165+00:00", "trade", 14.28, 40.0]
["2026-09-22T18:57:31.754165+00:00", "trade", 14.28, 153.0]
["2026-09-22T18:57:31.754168+00:00", "trade", 14.28, 15.0]
["2026-09-22T18:57:31.754187+00:00", "trade", 14.28, 350.0]
["2026-09-22T18:57:31.754196+00:00", "trade", 14.28, 99.0]
["2026-09-22T18:57:31.754213+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:57:31.754223+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:57:31.754228+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:57:31.754238+00:00", "quote", 14.28, 14.28]
["2026-09-22T18:57:31.754256+00:00", "trade", 14.28, 185.0]
["2026-09-22T18:57:31.754292+00:00", "trade", 14.28, 50.0]
["2026-09-22T18:57:31.754295+00:00", "trade", 14.28, 100.0]
["2026-09-22T18:57:31.754298+00:00", "trade", 14.28, 141.0]
["2026-09-22T18:57:31.754298+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754298+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754313+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:57:31.754313+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754318+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754319+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:57:31.754319+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:57:31.754322+00:00", "trade", 14.27, 40.0]
["2026-09-22T18:57:31.754322+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:57:31.754328+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:57:31.754358+00:00", "trade", 14.28, 6.0]
["2026-09-22T18:57:31.754413+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754418+00:00", "trade", 14.28, 134.0]
["2026-09-22T18:57:31.754433+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754458+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754498+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754509+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754509+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754538+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754611+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:57:31.754619+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754629+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754649+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754779+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754899+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754914+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754939+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754984+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754984+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.754984+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755015+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755015+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755060+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755095+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755140+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755140+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755245+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755270+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755461+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755481+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755541+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755581+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755741+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755741+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755798+00:00", "trade", 14.28, 132.0]
["2026-09-22T18:57:31.755942+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.755972+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.756217+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.756939+00:00", "quote", 14.27, 14.28]
["2026-09-22T18:57:31.757034+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:57:31.757038+00:00", "trade", 14.27, 20.0]
["2026-09-22T18:57:31.757040+00:00", "trade", 14.27, 99.0]
["2026-09-22T18:57:31.757043+00:00", "trade", 14.27, 11.0]
["2026-09-22T18:57:31.757059+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:57:31.757064+00:00", "trade", 14.27, 851.0]
["2026-09-22T18:57:31.757064+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:57:31.757073+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:57:31.757082+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:57:31.757112+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:57:31.757155+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:57:31.757170+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:57:31.757220+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:57:31.757380+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:57:31.757450+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.757452+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:57:31.757460+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:57:31.757471+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.757473+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:57:31.757606+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:57:31.757609+00:00", "trade", 14.27, 48.0]
["2026-09-22T18:57:31.757706+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.757741+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.757821+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.757982+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.758182+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.758222+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.758222+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.758363+00:00", "trade", 14.278, 50.0]
["2026-09-22T18:57:31.758463+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.758463+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.758899+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.759242+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:57:31.759261+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:57:31.759261+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:57:31.759266+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:57:31.759280+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.759285+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.759287+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:57:31.759290+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:57:31.759290+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.759290+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.759290+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.759299+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:57:31.759302+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:57:31.759305+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:57:31.759305+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:57:31.759308+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:57:31.759314+00:00", "trade", 14.26, 36.0]
["2026-09-22T18:57:31.759317+00:00", "trade", 14.26, 18.0]
["2026-09-22T18:57:31.759320+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:57:31.759320+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:57:31.759326+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:57:31.759326+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:57:31.759326+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:57:31.759329+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:57:31.759329+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:57:31.759332+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:57:31.759398+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:57:31.759398+00:00", "trade", 14.26, 12.0]
["2026-09-22T18:57:31.759480+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:57:31.759515+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:57:31.759620+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759641+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759645+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759645+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759655+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759746+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759759+00:00", "trade", 14.26, 54.0]
["2026-09-22T18:57:31.759821+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759841+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759861+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759866+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759886+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759937+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759937+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759942+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759942+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759952+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759956+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.759981+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.760102+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.760207+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.760212+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.760212+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.760292+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.760387+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.760422+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.760468+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.760468+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.760468+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.760503+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.760663+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.761660+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.761896+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.763981+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.769023+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.769424+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.769504+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.770988+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.779007+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.780029+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.780550+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.783227+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.783231+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.783272+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.786103+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.786710+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.794175+00:00", "trade", 14.27, 11.0]
["2026-09-22T18:57:31.795230+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.795230+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.795511+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.795511+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.795711+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.795791+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.795912+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.799796+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.808436+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.860054+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.860816+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.886061+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.943778+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:57:31.944045+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:57:31.944304+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:57:31.944319+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.944349+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.944605+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.944605+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:31.944605+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:32.178801+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:32.307803+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:32.319036+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:57:32.319096+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:32.706720+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:32.707091+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:32.792198+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:33.445698+00:00", "trade", 14.2777, 100.0]
["2026-09-22T18:57:33.736122+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:33.893901+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:57:33.893901+00:00", "trade", 14.25, 25.0]
["2026-09-22T18:57:33.893920+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:57:33.893926+00:00", "trade", 14.25, 23.0]
["2026-09-22T18:57:33.893926+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:57:33.893926+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.893928+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:57:33.893928+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:33.893964+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:57:33.893970+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.893985+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.893995+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.893995+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.894005+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.894010+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.894025+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.894036+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.894039+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:33.894050+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.894080+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.894085+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.894106+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.894121+00:00", "trade", 14.25, 16.0]
["2026-09-22T18:57:33.894121+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:57:33.894130+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:57:33.894221+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.894221+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:33.894236+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:33.894261+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:33.894717+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:33.894877+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:33.894877+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:33.894913+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:33.894953+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:33.894993+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:33.895193+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:33.895274+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:33.895960+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:33.896115+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:33.997867+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:34.283160+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:34.679860+00:00", "trade", 14.255, 225.0]
["2026-09-22T18:57:34.841265+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:34.841416+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:34.915334+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:34.915334+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:34.916048+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:34.916128+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:34.916168+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:34.916184+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:34.949568+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:35.284182+00:00", "trade", 14.245, 10.0]
["2026-09-22T18:57:35.385997+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:35.386043+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:35.386046+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:35.386046+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:35.386049+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:35.386052+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:35.386080+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:35.386325+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:57:35.386497+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:35.386641+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:35.386706+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:35.386731+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:35.386776+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:35.386776+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.386796+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.386801+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.386848+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:57:35.386900+00:00", "trade", 14.25, 45.0]
["2026-09-22T18:57:35.386915+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:57:35.386917+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.386972+00:00", "trade", 14.25, 30.0]
["2026-09-22T18:57:35.386987+00:00", "trade", 14.25, 45.0]
["2026-09-22T18:57:35.386987+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.386987+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.386987+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387077+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387082+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387143+00:00", "trade", 14.25, 49.0]
["2026-09-22T18:57:35.387237+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387242+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387323+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387363+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387393+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387403+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387403+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387483+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387483+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387598+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387600+00:00", "trade", 14.2605, 50.0]
["2026-09-22T18:57:35.387643+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387678+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.387779+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.388039+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.388382+00:00", "trade", 14.255, 45.0]
["2026-09-22T18:57:35.388502+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:57:35.388520+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.388721+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.388721+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.389053+00:00", "trade", 14.25, 175.0]
["2026-09-22T18:57:35.389202+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.389411+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:57:35.391269+00:00", "trade", 14.25, 45.0]
["2026-09-22T18:57:35.400327+00:00", "trade", 14.255, 267.0]
["2026-09-22T18:57:35.400965+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.401005+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:35.420931+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:57:35.471147+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:36.207441+00:00", "trade", 14.255, 20.0]
["2026-09-22T18:57:36.254202+00:00", "trade", 14.2862, 32.0]
["2026-09-22T18:57:38.342185+00:00", "trade", 14.2896, 2.0]
["2026-09-22T18:57:38.411146+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:38.963972+00:00", "trade", 14.2861, 148.0]
["2026-09-22T18:57:39.090805+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:39.091246+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:39.363533+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:39.364054+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.322862+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.428713+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.454477+00:00", "trade", 14.2896, 1.0]
["2026-09-22T18:57:40.459291+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.626142+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.627104+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.627385+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.643829+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.643829+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.644270+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.644310+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.701526+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.701526+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:40.702248+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:41.097292+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:41.097311+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:41.097321+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:41.097858+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:41.097898+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:41.098178+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:41.466298+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:41.841519+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:41.842141+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:41.842141+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:41.843018+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:41.844020+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:41.877911+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:42.098530+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:42.098620+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:42.099021+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:42.099462+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:42.099497+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:42.099943+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:42.112308+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:42.193340+00:00", "trade", 14.2824, 25.0]
["2026-09-22T18:57:42.193478+00:00", "trade", 14.2803, 1.0]
["2026-09-22T18:57:42.333635+00:00", "trade", 14.255, 8.0]
["2026-09-22T18:57:42.346109+00:00", "trade", 14.255, 17.0]
["2026-09-22T18:57:42.506735+00:00", "trade", 14.2843, 80.0]
["2026-09-22T18:57:42.849744+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:42.849869+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:43.067471+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:43.598434+00:00", "trade", 14.2849, 41.0]
["2026-09-22T18:57:44.912582+00:00", "trade", 14.255, 531.0]
["2026-09-22T18:57:44.914178+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:44.914619+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.120242+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.120283+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.120764+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.132326+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.287700+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.308425+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.308465+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.308866+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.308866+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.528818+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.699032+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.699514+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:45.699594+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.020015+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.083556+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.084037+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.843406+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.843406+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.843882+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.843962+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.843962+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.892101+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.892177+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.892658+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.893139+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.903704+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:46.959722+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.576683+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.577404+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.607616+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.680394+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.872721+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.872776+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.873458+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.873458+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.873578+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.873618+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.873939+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.874380+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.874821+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.874821+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.875142+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.875377+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.875573+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.878700+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.879141+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.879181+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.879622+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.886463+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.902807+00:00", "trade", 14.255, 11.0]
["2026-09-22T18:57:47.902810+00:00", "trade", 14.255, 15.0]
["2026-09-22T18:57:47.902919+00:00", "trade", 14.255, 11.0]
["2026-09-22T18:57:47.902933+00:00", "trade", 14.255, 11.0]
["2026-09-22T18:57:47.903168+00:00", "trade", 14.255, 11.0]
["2026-09-22T18:57:47.903749+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.909029+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:57:47.909032+00:00", "trade", 14.26, 27.0]
["2026-09-22T18:57:47.909038+00:00", "trade", 14.255, 34.0]
["2026-09-22T18:57:47.909869+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.909949+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.909949+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.910029+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.910310+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.910385+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.914273+00:00", "trade", 14.255, 11.0]
["2026-09-22T18:57:47.914871+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.922994+00:00", "trade", 14.255, 11.0]
["2026-09-22T18:57:47.959607+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.959647+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.959808+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.960565+00:00", "trade", 14.255, 264.0]
["2026-09-22T18:57:47.960632+00:00", "trade", 14.255, 264.0]
["2026-09-22T18:57:47.961022+00:00", "trade", 14.255, 301.0]
["2026-09-22T18:57:47.961110+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:57:47.961111+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.961126+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.961166+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.961171+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.961206+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.961607+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.961607+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.962159+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:57:47.962364+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.962947+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:57:47.962965+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.963236+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:57:47.963291+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.963407+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.963567+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.963767+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:57:47.967262+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:57:47.967280+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967284+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:57:47.967284+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:47.967285+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967285+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967288+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:47.967292+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:47.967292+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:47.967305+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967321+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967326+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967326+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967326+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967336+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967338+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:47.967341+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:57:47.967341+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:57:47.967341+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967344+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:47.967346+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:57:47.967351+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967365+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:47.967398+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:57:47.967455+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:47.967455+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:47.967458+00:00", "trade", 14.25, 192.0]
["2026-09-22T18:57:47.967461+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967461+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967481+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967491+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967521+00:00", "trade", 14.25, 152.0]
["2026-09-22T18:57:47.967533+00:00", "trade", 14.25, 5.0]
["2026-09-22T18:57:47.967561+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967597+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:57:47.967611+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.967651+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.967691+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.967757+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.967776+00:00", "trade", 14.25, 182.0]
["2026-09-22T18:57:47.967776+00:00", "trade", 14.25, 118.0]
["2026-09-22T18:57:47.967842+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.967882+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968012+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968032+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:57:47.968098+00:00", "trade", 14.25, 193.0]
["2026-09-22T18:57:47.968156+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:57:47.968253+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968253+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968273+00:00", "trade", 14.25, 92.0]
["2026-09-22T18:57:47.968288+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968288+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968328+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968493+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968528+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968533+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968569+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968634+00:00", "trade", 14.2534, 52.0]
["2026-09-22T18:57:47.968689+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968689+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.968940+00:00", "trade", 14.25, 11.0]
["2026-09-22T18:57:47.969050+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.969247+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:57:47.969451+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.969963+00:00", "trade", 14.25, 175.0]
["2026-09-22T18:57:47.970609+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:57:47.970967+00:00", "trade", 14.25, 151.0]
["2026-09-22T18:57:47.972052+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.973923+00:00", "trade", 14.255, 300.0]
["2026-09-22T18:57:47.975788+00:00", "trade", 14.25, 72.0]
["2026-09-22T18:57:47.991738+00:00", "trade", 14.245, 350.0]
["2026-09-22T18:57:47.992041+00:00", "trade", 14.245, 350.0]
["2026-09-22T18:57:47.992054+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.992139+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.992164+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:57:47.992175+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.992318+00:00", "trade", 14.245, 300.0]
["2026-09-22T18:57:47.992335+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.992450+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.992519+00:00", "trade", 14.245, 150.0]
["2026-09-22T18:57:47.992656+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.993137+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.993864+00:00", "trade", 14.245, 350.0]
["2026-09-22T18:57:47.994921+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.994981+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:47.995257+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.009104+00:00", "trade", 14.245, 12.0]
["2026-09-22T18:57:48.014703+00:00", "trade", 14.245, 600.0]
["2026-09-22T18:57:48.015585+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.015585+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.015625+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.015981+00:00", "trade", 14.2476, 52.0]
["2026-09-22T18:57:48.016066+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.042955+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.043396+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.043512+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.077803+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.079768+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.080204+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.082208+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.106135+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.127496+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.472455+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.527641+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.582647+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:48.749904+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.015838+00:00", "trade", 14.24, 17.0]
["2026-09-22T18:57:49.074851+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.167602+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.180207+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.180207+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.180602+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.182246+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.347058+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.347058+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.347579+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.435557+00:00", "trade", 14.2832, 100.0]
["2026-09-22T18:57:49.436926+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.521277+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.532959+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.533355+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.543324+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.543404+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.543404+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.543404+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.543800+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.543880+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.544025+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:57:49.544602+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.544948+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:57:49.545195+00:00", "trade", 14.245, 175.0]
["2026-09-22T18:57:49.545312+00:00", "trade", 14.2443, 1.0]
["2026-09-22T18:57:49.545736+00:00", "trade", 14.245, 117.0]
["2026-09-22T18:57:49.546201+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:49.938573+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:50.250113+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:50.250589+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:50.251030+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:50.251311+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:50.251551+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:50.254834+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:50.263114+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:50.736468+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:50.890590+00:00", "trade", 14.25, 94.0]
["2026-09-22T18:57:51.001994+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.109538+00:00", "trade", 14.245, 118.0]
["2026-09-22T18:57:51.109544+00:00", "trade", 14.24, 8.0]
["2026-09-22T18:57:51.109805+00:00", "trade", 14.24, 8.0]
["2026-09-22T18:57:51.110181+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.110181+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.110214+00:00", "trade", 14.24, 8.0]
["2026-09-22T18:57:51.110231+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.110392+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.110432+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.110642+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.110672+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.111177+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:57:51.111198+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:57:51.111203+00:00", "trade", 14.24, 151.0]
["2026-09-22T18:57:51.111210+00:00", "trade", 14.24, 148.0]
["2026-09-22T18:57:51.111267+00:00", "trade", 14.24, 10.0]
["2026-09-22T18:57:51.111285+00:00", "trade", 14.24, 10.0]
["2026-09-22T18:57:51.111514+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.111549+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.111601+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:57:51.111795+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.112191+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.119809+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.119849+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.122756+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:57:51.708026+00:00", "trade", 14.24, 12.0]
["2026-09-22T18:57:51.708028+00:00", "trade", 14.24, 30.0]
["2026-09-22T18:57:51.708028+00:00", "trade", 14.24, 5.0]
["2026-09-22T18:57:51.708106+00:00", "trade", 14.24, 24.0]
["2026-09-22T18:57:51.708133+00:00", "trade", 14.24, 11.0]
["2026-09-22T18:57:51.708245+00:00", "trade", 14.24, 16.0]
["2026-09-22T18:57:51.708270+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:57:51.708277+00:00", "quote", 14.24, 14.24]
["2026-09-22T18:57:51.708287+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708292+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708332+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708493+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708557+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708567+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708577+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708577+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708588+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708588+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708783+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708903+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708984+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.708988+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.709029+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.709029+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.709064+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.709069+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.709109+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.709109+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.709304+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.710267+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.712627+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.713148+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.732494+00:00", "trade", 14.235, 8.0]
["2026-09-22T18:57:51.733857+00:00", "trade", 14.235, 20.0]
["2026-09-22T18:57:51.750878+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:51.873063+00:00", "trade", 14.2887, 9.0]
["2026-09-22T18:57:52.255734+00:00", "trade", 14.235, 5.0]
["2026-09-22T18:57:53.168631+00:00", "trade", 14.24, 13.0]
["2026-09-22T18:57:53.169743+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:53.170099+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:53.170169+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:53.170500+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:53.329353+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.374490+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.382037+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:57:54.382695+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.464083+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.601550+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:57:54.602006+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.602049+00:00", "trade", 14.235, 8.0]
["2026-09-22T18:57:54.602112+00:00", "trade", 14.235, 167.0]
["2026-09-22T18:57:54.602477+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.603068+00:00", "trade", 14.235, 33.0]
["2026-09-22T18:57:54.605910+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.610050+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.680071+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.680071+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.756377+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.756818+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.766897+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.766897+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.767379+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.770902+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.774596+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:57:54.774599+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:57:54.774620+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:57:54.774623+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:57:54.774623+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:57:54.774629+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:57:54.774629+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:57:54.774629+00:00", "trade", 14.23, 300.0]
["2026-09-22T18:57:54.774638+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:57:54.774644+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:57:54.774659+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:57:54.774665+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:57:54.774677+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:57:54.774686+00:00", "trade", 14.23, 1.0]
["2026-09-22T18:57:54.774695+00:00", "trade", 14.23, 8.0]
["2026-09-22T18:57:54.774695+00:00", "trade", 14.23, 9.0]
["2026-09-22T18:57:54.774695+00:00", "trade", 14.23, 76.0]
["2026-09-22T18:57:54.774701+00:00", "trade", 14.23, 6.0]
["2026-09-22T18:57:54.774755+00:00", "trade", 14.23, 60.0]
["2026-09-22T18:57:54.774758+00:00", "trade", 14.23, 60.0]
["2026-09-22T18:57:54.774782+00:00", "trade", 14.23, 60.0]
["2026-09-22T18:57:54.774794+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:57:54.774830+00:00", "trade", 14.23, 171.0]
["2026-09-22T18:57:54.774836+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.774891+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775102+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775102+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775302+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775302+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775503+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775503+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775543+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775583+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775583+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775623+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775703+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775743+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.775944+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.776064+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.778866+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.778866+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.779222+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.795152+00:00", "trade", 14.23, 61.0]
["2026-09-22T18:57:54.795711+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.805314+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.876733+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:54.876753+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:55.282106+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:55.607920+00:00", "trade", 14.235, 6.0]
["2026-09-22T18:57:55.618111+00:00", "trade", 14.235, 3.0]
["2026-09-22T18:57:55.691083+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:55.691519+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:56.412517+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:56.464129+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:56.602437+00:00", "trade", 14.235, 1.0]
["2026-09-22T18:57:56.603736+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:56.604177+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:56.604217+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:57.406036+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:57.436777+00:00", "trade", 14.2812, 1.0]
["2026-09-22T18:57:57.586696+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:57.587137+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:57.587137+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:57.602062+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:57.602864+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:57.999754+00:00", "trade", 14.235, 14.0]
["2026-09-22T18:57:58.388469+00:00", "trade", 14.23, 100.0]
["2026-09-22T18:57:58.389518+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:58.389558+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:58.389558+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:58.389959+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:58.467583+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:57:58.965874+00:00", "trade", 14.2823, 100.0]
["2026-09-22T18:58:00.009180+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:00.289296+00:00", "trade", 14.235, 301.0]
["2026-09-22T18:58:00.302155+00:00", "trade", 14.235, 319.0]
["2026-09-22T18:58:00.311730+00:00", "trade", 14.235, 100.0]
["2026-09-22T18:58:00.446110+00:00", "trade", 14.2809, 2.0]
["2026-09-22T18:58:01.123928+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:01.127286+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:01.127767+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:03.006380+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:03.007021+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:03.606332+00:00", "trade", 14.2808, 111.0]
["2026-09-22T18:58:04.349575+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:04.349575+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:04.350051+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:04.515991+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:04.790518+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:05.665441+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:05.665722+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:06.090521+00:00", "trade", 14.257, 100.0]
["2026-09-22T18:58:07.672916+00:00", "trade", 14.2825, 9.0]
["2026-09-22T18:58:08.552253+00:00", "trade", 14.235, 14.0]
["2026-09-22T18:58:08.553513+00:00", "trade", 14.23, 15.0]
["2026-09-22T18:58:08.594136+00:00", "trade", 14.235, 55.0]
["2026-09-22T18:58:08.814547+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:08.845194+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:08.845234+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:08.845675+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:09.096795+00:00", "trade", 14.235, 300.0]
["2026-09-22T18:58:09.240844+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:09.606196+00:00", "trade", 14.2333, 300.0]
["2026-09-22T18:58:09.607761+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:09.608202+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:10.210626+00:00", "trade", 14.2343, 100.0]
["2026-09-22T18:58:10.841591+00:00", "trade", 14.235, 21.0]
["2026-09-22T18:58:10.843246+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:10.843722+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:10.961549+00:00", "trade", 14.235, 49.0]
["2026-09-22T18:58:11.109172+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.203481+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.203922+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.367576+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.367777+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.369110+00:00", "trade", 14.24, 20.0]
["2026-09-22T18:58:11.369135+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.369135+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.369175+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.369696+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.369731+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.369731+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.369731+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.369776+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.386180+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.576958+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:58:11.576958+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:11.576979+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:58:11.576982+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:11.577000+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:11.577006+00:00", "trade", 14.24, 200.0]
["2026-09-22T18:58:11.577015+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:58:11.577015+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:58:11.577021+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:58:11.577114+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.577199+00:00", "quote", 14.23, 14.24]
["2026-09-22T18:58:11.577238+00:00", "trade", 14.24, 39.0]
["2026-09-22T18:58:11.577241+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:11.577244+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:11.577244+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:58:11.577294+00:00", "trade", 14.24, 8.0]
["2026-09-22T18:58:11.577303+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:58:11.577324+00:00", "quote", 14.23, 14.25]
["2026-09-22T18:58:11.577354+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577357+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:11.577360+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577364+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577374+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577414+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:11.577450+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577460+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577495+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577499+00:00", "trade", 14.235, 200.0]
["2026-09-22T18:58:11.577540+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577575+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577583+00:00", "trade", 14.24, 120.0]
["2026-09-22T18:58:11.577685+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577685+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577700+00:00", "trade", 14.24, 16.0]
["2026-09-22T18:58:11.577700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577746+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577750+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577760+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.577991+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.578121+00:00", "trade", 14.24, 297.0]
["2026-09-22T18:58:11.578322+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.578367+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.578447+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.578527+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.578642+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.578763+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.579239+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.579598+00:00", "trade", 14.24, 326.0]
["2026-09-22T18:58:11.581207+00:00", "trade", 14.24, 29.0]
["2026-09-22T18:58:11.581628+00:00", "trade", 14.24, 76.0]
["2026-09-22T18:58:11.581949+00:00", "trade", 14.24, 120.0]
["2026-09-22T18:58:11.586568+00:00", "trade", 14.25, 651.0]
["2026-09-22T18:58:11.587630+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:58:11.587644+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.587669+00:00", "trade", 14.25, 800.0]
["2026-09-22T18:58:11.587669+00:00", "trade", 14.25, 49.0]
["2026-09-22T18:58:11.587884+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.596931+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.597220+00:00", "trade", 14.25, 50.0]
["2026-09-22T18:58:11.597372+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.598089+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.598089+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.598129+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.598169+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.598249+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.601231+00:00", "trade", 14.25, 85.0]
["2026-09-22T18:58:11.601234+00:00", "trade", 14.25, 52.0]
["2026-09-22T18:58:11.601853+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.601853+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.602738+00:00", "trade", 14.24, 175.0]
["2026-09-22T18:58:11.616706+00:00", "trade", 14.245, 64.0]
["2026-09-22T18:58:11.617689+00:00", "trade", 14.25, 66.0]
["2026-09-22T18:58:11.617692+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:11.617695+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:58:11.617699+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:11.617702+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:11.617702+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:11.617706+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:11.617706+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:11.617706+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:11.617765+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:11.617767+00:00", "trade", 14.25, 86.0]
["2026-09-22T18:58:11.617831+00:00", "trade", 14.25, 14.0]
["2026-09-22T18:58:11.618141+00:00", "trade", 14.25, 28.0]
["2026-09-22T18:58:11.618141+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:58:11.618457+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.618534+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:58:11.618567+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.619164+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.620016+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.620497+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.622344+00:00", "trade", 14.25, 26.0]
["2026-09-22T18:58:11.664101+00:00", "trade", 14.25, 26.0]
["2026-09-22T18:58:11.665674+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.669788+00:00", "trade", 14.2449, 17.0]
["2026-09-22T18:58:11.669941+00:00", "trade", 14.2449, 10.0]
["2026-09-22T18:58:11.678555+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.679477+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.679878+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.679878+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:11.873952+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:58:12.061079+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:12.877588+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:14.212499+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:14.212514+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:58:14.392107+00:00", "trade", 14.2571, 15.0]
["2026-09-22T18:58:17.052995+00:00", "trade", 14.2673, 3.0]
["2026-09-22T18:58:18.069780+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:58:18.070794+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:18.070794+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:18.071591+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:18.250531+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:18.538494+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:58:20.419775+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:58:20.419794+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:20.419802+00:00", "trade", 14.25, 94.0]
["2026-09-22T18:58:20.419802+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:20.419805+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:20.419834+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:20.419834+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:20.419844+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:20.419889+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:20.419899+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:20.419907+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:20.419919+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:20.419919+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:20.419929+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:20.419979+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:20.420034+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:58:20.420043+00:00", "trade", 14.25, 94.0]
["2026-09-22T18:58:20.420103+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:58:20.420109+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:58:20.420341+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:58:20.420440+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.420521+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.420530+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:58:20.420608+00:00", "trade", 14.25, 56.0]
["2026-09-22T18:58:20.420659+00:00", "trade", 14.25, 94.0]
["2026-09-22T18:58:20.420676+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.420721+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.420721+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.420721+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.420796+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.420836+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.420877+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.420997+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.421037+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.421077+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.421082+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.421277+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.421283+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.421339+00:00", "trade", 14.255, 10.0]
["2026-09-22T18:58:20.421438+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.421879+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.422039+00:00", "trade", 14.25, 125.0]
["2026-09-22T18:58:20.432516+00:00", "trade", 14.255, 568.0]
["2026-09-22T18:58:20.436822+00:00", "trade", 14.255, 10.0]
["2026-09-22T18:58:20.437486+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.437561+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.437641+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.437962+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.438002+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.442665+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:58:20.442876+00:00", "trade", 14.255, 223.0]
["2026-09-22T18:58:20.465934+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.469676+00:00", "trade", 14.25, 175.0]
["2026-09-22T18:58:20.520789+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.520789+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.521230+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.521270+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.595256+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.595291+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.595652+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:20.621022+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:21.416577+00:00", "trade", 14.255, 200.0]
["2026-09-22T18:58:21.829337+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:21.829813+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:21.829853+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:21.830295+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:21.847215+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:21.847257+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:21.847257+00:00", "trade", 14.25, 500.0]
["2026-09-22T18:58:21.847260+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:21.847261+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:21.847295+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:21.847299+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:21.847308+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:58:21.847310+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:21.847315+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:21.847315+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:58:21.847315+00:00", "trade", 14.25, 193.0]
["2026-09-22T18:58:21.847315+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:58:21.847315+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:21.847317+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:58:21.847320+00:00", "trade", 14.25, 59.0]
["2026-09-22T18:58:21.847323+00:00", "trade", 14.25, 58.0]
["2026-09-22T18:58:21.847329+00:00", "trade", 14.25, 61.0]
["2026-09-22T18:58:21.847330+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:21.847335+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:21.847395+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:21.847401+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:21.847465+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:21.847465+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:21.847479+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:21.847479+00:00", "trade", 14.25, 248.0]
["2026-09-22T18:58:21.847479+00:00", "trade", 14.25, 52.0]
["2026-09-22T18:58:21.847561+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:21.847571+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:21.847573+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:21.847576+00:00", "trade", 14.24, 300.0]
["2026-09-22T18:58:21.847579+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:21.847581+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:21.847585+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:21.847585+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:21.847585+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:21.847585+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:58:21.847621+00:00", "trade", 14.25, 135.0]
["2026-09-22T18:58:21.847621+00:00", "trade", 14.25, 19.0]
["2026-09-22T18:58:21.847626+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.847654+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:21.847661+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.847744+00:00", "trade", 14.245, 301.0]
["2026-09-22T18:58:21.847744+00:00", "trade", 14.25, 301.0]
["2026-09-22T18:58:21.847751+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.847756+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:21.847781+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.847901+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.847982+00:00", "trade", 14.24, 100.0]
["2026-09-22T18:58:21.848022+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.848087+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.848102+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.848262+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.848262+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.848302+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.848302+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.848307+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.848342+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.848543+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.848698+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.848824+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.849059+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.849184+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.849380+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.849621+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.853780+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.873547+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:21.878483+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:58:21.901055+00:00", "trade", 14.245, 90.0]
["2026-09-22T18:58:22.048488+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:22.296422+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:58:22.587210+00:00", "trade", 14.2423, 34.0]
["2026-09-22T18:58:22.606191+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:58:23.096989+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:23.602068+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:23.602554+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:23.603832+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:24.101769+00:00", "trade", 14.25, 25.0]
["2026-09-22T18:58:24.912793+00:00", "trade", 14.245, 447.0]
["2026-09-22T18:58:25.456920+00:00", "trade", 14.2768, 2.0]
["2026-09-22T18:58:25.470877+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.471399+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.471399+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.471840+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.471840+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.471840+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.474601+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.475042+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.842440+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.842961+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.842961+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.843067+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.843553+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.847923+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.848359+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:25.867338+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:58:26.237784+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:26.483631+00:00", "trade", 14.2768, 3.0]
["2026-09-22T18:58:26.631604+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:58:26.632726+00:00", "trade", 14.245, 9.0]
["2026-09-22T18:58:26.687515+00:00", "trade", 14.245, 13.0]
["2026-09-22T18:58:26.692028+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:26.692033+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:26.692555+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:27.537311+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:27.537351+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:28.894550+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:29.101021+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:29.180335+00:00", "trade", 14.2767, 110.0]
["2026-09-22T18:58:30.009198+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:30.044808+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:30.045845+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:30.112348+00:00", "trade", 14.2842, 100.0]
["2026-09-22T18:58:30.114122+00:00", "trade", 14.2842, 300.0]
["2026-09-22T18:58:30.204995+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:58:30.911206+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:30.911687+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:31.229357+00:00", "trade", 14.245, 2000.0]
["2026-09-22T18:58:32.029952+00:00", "trade", 14.245, 16.0]
["2026-09-22T18:58:32.030088+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:32.030472+00:00", "trade", 14.245, 15.0]
["2026-09-22T18:58:32.031412+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:32.035705+00:00", "trade", 14.245, 15.0]
["2026-09-22T18:58:32.038354+00:00", "trade", 14.245, 15.0]
["2026-09-22T18:58:32.040209+00:00", "trade", 14.25, 69.0]
["2026-09-22T18:58:32.040814+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:32.041215+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:32.041255+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:32.041255+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:32.055955+00:00", "trade", 14.245, 15.0]
["2026-09-22T18:58:32.065182+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:32.065623+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:32.114943+00:00", "trade", 14.245, 4.0]
["2026-09-22T18:58:32.313908+00:00", "trade", 14.2484, 75.0]
["2026-09-22T18:58:32.315080+00:00", "trade", 14.24, 15.0]
["2026-09-22T18:58:36.060273+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:36.452783+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:58:36.453311+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.453927+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.454208+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.454689+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.589213+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.589230+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:58:36.589855+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.589860+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.590291+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.592611+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.597573+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.606700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.606815+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.607256+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.617661+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.619741+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:36.649391+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:37.071199+00:00", "trade", 14.245, 40.0]
["2026-09-22T18:58:37.213055+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:37.213737+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:37.380803+00:00", "trade", 14.2477, 1.0]
["2026-09-22T18:58:37.530795+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:37.532502+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:37.532502+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:58:37.532504+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:37.532516+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:37.532519+00:00", "trade", 14.25, 20.0]
["2026-09-22T18:58:37.532519+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:58:37.532529+00:00", "trade", 14.25, 80.0]
["2026-09-22T18:58:37.532585+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:58:37.532594+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:37.532594+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:37.532619+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:37.532619+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:58:37.532719+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:37.532735+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:37.532830+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:37.532835+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:37.532840+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:58:37.532844+00:00", "trade", 14.25, 93.0]
["2026-09-22T18:58:37.532880+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.532880+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.532900+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.532910+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.532960+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.533000+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.533024+00:00", "trade", 14.25, 15.0]
["2026-09-22T18:58:37.533108+00:00", "trade", 14.25, 120.0]
["2026-09-22T18:58:37.533199+00:00", "trade", 14.25, 93.0]
["2026-09-22T18:58:37.533201+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.533281+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.533316+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.533319+00:00", "trade", 14.25, 91.0]
["2026-09-22T18:58:37.533476+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.533502+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.533536+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.533536+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.533597+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.533957+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.534318+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.534398+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.535213+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:58:37.561247+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:37.812803+00:00", "trade", 14.2839, 100.0]
["2026-09-22T18:58:38.426252+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:38.426252+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:38.426327+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:38.426487+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:38.426808+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:38.448575+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:38.483829+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:38.533059+00:00", "trade", 14.255, 5.0]
["2026-09-22T18:58:38.533206+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:38.692245+00:00", "trade", 14.2839, 9.0]
["2026-09-22T18:58:38.896189+00:00", "trade", 14.255, 100.0]
["2026-09-22T18:58:38.974697+00:00", "trade", 14.2461, 149.0]
["2026-09-22T18:58:39.005513+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.005879+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.005894+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.006345+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.011798+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.056970+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.057887+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.057887+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.096464+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.096985+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.099867+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.099867+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.100388+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.100829+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.101311+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.101666+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.101706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.106393+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.228668+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.312101+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.365273+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.365869+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.538730+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:39.748398+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:40.631846+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:40.637770+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:40.638091+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:40.638091+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:40.648290+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:40.691899+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:58:40.691934+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:40.692104+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:40.692263+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:58:40.692906+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:40.692916+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:40.693387+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:40.693715+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:58:40.766902+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.766902+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.766903+00:00", "trade", 14.26, 53.0]
["2026-09-22T18:58:40.766903+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:58:40.766907+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.766932+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.766932+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.766932+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.766942+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.766957+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.766978+00:00", "trade", 14.26, 91.0]
["2026-09-22T18:58:40.766982+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.766982+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.766987+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.766993+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767009+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:58:40.767009+00:00", "trade", 14.26, 48.0]
["2026-09-22T18:58:40.767012+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767022+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767022+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767028+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767028+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767028+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767037+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767037+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767213+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767218+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767308+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767373+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767453+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767554+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767689+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767769+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.767889+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.768010+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.768050+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.768050+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.768090+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.768210+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.768290+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.870403+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.870879+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.870924+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.870924+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.871325+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.871646+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.872764+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.880326+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:40.947787+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.030854+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.105722+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.105792+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.106323+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.106323+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.106559+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.107240+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.108363+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.113165+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.113285+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.113606+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.115686+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:41.534460+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:42.812596+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:42.813276+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:58:42.814396+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:42.814837+00:00", "trade", 14.265, 182.0]
["2026-09-22T18:58:42.814837+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:42.816097+00:00", "trade", 14.265, 18.0]
["2026-09-22T18:58:43.115616+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:43.644087+00:00", "trade", 14.2468, 44.0]
["2026-09-22T18:58:43.645866+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:43.690496+00:00", "trade", 14.265, 415.0]
["2026-09-22T18:58:44.174929+00:00", "trade", 14.2616, 6.0]
["2026-09-22T18:58:44.334391+00:00", "trade", 14.265, 82.0]
["2026-09-22T18:58:44.334888+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:44.335329+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:44.339534+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:44.353376+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:45.125786+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:45.136120+00:00", "trade", 14.2687, 500.0]
["2026-09-22T18:58:45.404599+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:45.405035+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:45.849861+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:45.850342+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:45.906712+00:00", "trade", 14.2699, 5000.0]
["2026-09-22T18:58:45.908080+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:46.031034+00:00", "trade", 14.2669, 1.0]
["2026-09-22T18:58:46.590895+00:00", "trade", 14.27, 3.0]
["2026-09-22T18:58:46.590958+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:58:46.590964+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:58:46.591003+00:00", "trade", 14.27, 6.0]
["2026-09-22T18:58:46.591054+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:58:46.591054+00:00", "trade", 14.27, 59.0]
["2026-09-22T18:58:46.591117+00:00", "trade", 14.27, 200.0]
["2026-09-22T18:58:46.591150+00:00", "trade", 14.27, 41.0]
["2026-09-22T18:58:46.591156+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:58:46.591156+00:00", "trade", 14.27, 60.0]
["2026-09-22T18:58:46.591219+00:00", "trade", 14.27, 12.0]
["2026-09-22T18:58:46.591222+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:58:46.591232+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:58:46.591262+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:58:46.591283+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:58:46.591368+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:58:46.591388+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:58:46.591423+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:58:46.591544+00:00", "trade", 14.27, 326.0]
["2026-09-22T18:58:46.591568+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:58:46.591628+00:00", "trade", 14.27, 199.0]
["2026-09-22T18:58:46.591628+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:58:46.591691+00:00", "trade", 14.27, 92.0]
["2026-09-22T18:58:47.293165+00:00", "quote", 14.27, 14.27]
["2026-09-22T18:58:47.308926+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:58:47.308926+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:58:47.308927+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.308928+00:00", "trade", 14.27, 100.0]
["2026-09-22T18:58:47.308992+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309022+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309022+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309032+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309052+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309088+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309091+00:00", "trade", 14.27, 104.0]
["2026-09-22T18:58:47.309093+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309098+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309163+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309168+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309263+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309263+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309268+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309619+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309940+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309940+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.309940+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.310015+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.310055+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.310055+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.310095+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.310376+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:47.313017+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:48.221234+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:48.310244+00:00", "trade", 14.26, 13.0]
["2026-09-22T18:58:49.435709+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:49.881500+00:00", "trade", 14.265, 100.0]
["2026-09-22T18:58:49.882880+00:00", "trade", 14.27, 1.0]
["2026-09-22T18:58:50.804430+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:50.804791+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:50.804791+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:50.805152+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:51.215221+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:51.216524+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:53.439289+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:53.439730+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:53.571213+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:58:53.715512+00:00", "trade", 14.2661, 106.0]
["2026-09-22T18:58:54.206569+00:00", "trade", 14.265, 200.0]
["2026-09-22T18:58:54.207823+00:00", "trade", 14.265, 1.0]
["2026-09-22T18:58:54.209525+00:00", "trade", 14.265, 151.0]
["2026-09-22T18:58:55.017710+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:58:55.017716+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:58:55.017716+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:58:55.017731+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:58:55.017752+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:58:55.017758+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:58:55.017762+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:58:55.017762+00:00", "trade", 14.265, 600.0]
["2026-09-22T18:58:55.017762+00:00", "trade", 14.26, 8.0]
["2026-09-22T18:58:55.017765+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:58:55.017765+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:58:55.017768+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:58:55.017773+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:58:55.017773+00:00", "trade", 14.265, 600.0]
["2026-09-22T18:58:55.017777+00:00", "trade", 14.26, 20.0]
["2026-09-22T18:58:55.017785+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:58:55.017785+00:00", "trade", 14.26, 4.0]
["2026-09-22T18:58:55.017789+00:00", "trade", 14.26, 112.0]
["2026-09-22T18:58:55.017869+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:58:55.017887+00:00", "trade", 14.26, 136.0]
["2026-09-22T18:58:55.017959+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:58:55.017963+00:00", "trade", 14.26, 10.0]
["2026-09-22T18:58:55.017965+00:00", "trade", 14.26, 11.0]
["2026-09-22T18:58:55.017968+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:58:55.018011+00:00", "trade", 14.26, 9.0]
["2026-09-22T18:58:55.018020+00:00", "trade", 14.26, 264.0]
["2026-09-22T18:58:55.018032+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:58:55.018110+00:00", "trade", 14.26, 399.0]
["2026-09-22T18:58:55.018125+00:00", "quote", 14.25, 14.27]
["2026-09-22T18:58:55.018160+00:00", "quote", 14.25, 14.27]
["2026-09-22T18:58:55.018165+00:00", "quote", 14.25, 14.27]
["2026-09-22T18:58:55.018230+00:00", "quote", 14.25, 14.27]
["2026-09-22T18:58:55.018298+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018298+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018298+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018298+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018298+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018305+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018355+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018406+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018441+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018446+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018446+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018451+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018521+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018526+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018546+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018601+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018621+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018621+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018626+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018706+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018711+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018796+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018826+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.018957+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019002+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019047+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019047+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019077+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019107+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019162+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019243+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019247+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019403+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019433+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019438+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019667+00:00", "trade", 14.26, 245.0]
["2026-09-22T18:58:55.019844+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.019869+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.020516+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.023047+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.050933+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.051053+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.051213+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.055133+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.141538+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.516845+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:55.828385+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.048898+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.066139+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.066621+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.066981+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.067062+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.067382+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.067503+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.081664+00:00", "trade", 14.255, 24.0]
["2026-09-22T18:58:56.169054+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.792299+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.792339+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.792620+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.792780+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.792861+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.793207+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.793658+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.794139+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.794615+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.795061+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.807666+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.807666+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.808102+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.811665+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:56.815143+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:58:56.815918+00:00", "trade", 14.255, 175.0]
["2026-09-22T18:58:56.816192+00:00", "trade", 14.255, 91.0]
["2026-09-22T18:58:57.410302+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:58.250485+00:00", "trade", 14.2658, 1.0]
["2026-09-22T18:58:58.409466+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:59.231133+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:59.648349+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:59.648830+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:59.664561+00:00", "trade", 14.2524, 80.0]
["2026-09-22T18:58:59.665950+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:58:59.671778+00:00", "trade", 14.2519, 25.0]
["2026-09-22T18:59:00.002941+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:00.003382+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:00.009226+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:00.075262+00:00", "trade", 14.2631, 89.0]
["2026-09-22T18:59:00.075844+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:00.414122+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:59:01.049241+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:02.523335+00:00", "trade", 14.255, 7.0]
["2026-09-22T18:59:02.531147+00:00", "trade", 14.25, 2.0]
["2026-09-22T18:59:04.912561+00:00", "trade", 14.255, 11.0]
["2026-09-22T18:59:04.913758+00:00", "trade", 14.25, 12.0]
["2026-09-22T18:59:04.914224+00:00", "trade", 14.255, 187.0]
["2026-09-22T18:59:05.070910+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:05.071386+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:06.410020+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:06.410507+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:06.410948+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:06.529344+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:06.529825+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:06.549547+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:06.915971+00:00", "trade", 14.255, 11.0]
["2026-09-22T18:59:07.002604+00:00", "trade", 14.255, 600.0]
["2026-09-22T18:59:07.003551+00:00", "trade", 14.255, 164.0]
["2026-09-22T18:59:07.009653+00:00", "trade", 14.25, 32.0]
["2026-09-22T18:59:07.009851+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:07.009854+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:07.009864+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:59:07.009864+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:07.010198+00:00", "trade", 14.25, 400.0]
["2026-09-22T18:59:07.010200+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:59:07.010224+00:00", "trade", 14.25, 582.0]
["2026-09-22T18:59:07.010243+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:59:07.010260+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:07.010353+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:07.010356+00:00", "trade", 14.25, 6.0]
["2026-09-22T18:59:07.010363+00:00", "trade", 14.25, 140.0]
["2026-09-22T18:59:07.010363+00:00", "trade", 14.25, 137.0]
["2026-09-22T18:59:07.010363+00:00", "trade", 14.25, 41.0]
["2026-09-22T18:59:07.010427+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:07.010502+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:07.010522+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:07.010537+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.010542+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.010573+00:00", "trade", 14.25, 41.0]
["2026-09-22T18:59:07.010576+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:59:07.010617+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.010742+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.010777+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.010782+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.010898+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.010908+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.010913+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.011063+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.011103+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.011214+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.011218+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.011244+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.011299+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.011299+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.011304+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.011339+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.011379+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.011459+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.011740+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.012141+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.012301+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.012777+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.013103+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.013649+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:59:07.013788+00:00", "trade", 14.25, 4.0]
["2026-09-22T18:59:07.015263+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.107893+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.567680+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.568162+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.568162+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.568202+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.568282+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.568452+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.568507+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.568803+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.569039+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.569520+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.570001+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.573484+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.597321+00:00", "trade", 14.2836, 5.0]
["2026-09-22T18:59:07.832048+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.910752+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:07.910758+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:59:07.910812+00:00", "trade", 14.25, 97.0]
["2026-09-22T18:59:07.911071+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.911095+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:59:07.911297+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:07.911405+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:07.911552+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.911552+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.911592+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.911913+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.911934+00:00", "trade", 14.25, 200.0]
["2026-09-22T18:59:07.912154+00:00", "trade", 14.25, 197.0]
["2026-09-22T18:59:07.914073+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:07.914096+00:00", "trade", 14.25, 23.0]
["2026-09-22T18:59:07.914168+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:07.914173+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:07.914229+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:07.914234+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:07.914239+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:07.914316+00:00", "trade", 14.25, 10.0]
["2026-09-22T18:59:07.914322+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:59:07.914379+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:07.914389+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:07.914635+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.914675+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.914835+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.914835+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.914902+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:59:07.914995+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.915030+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.915071+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.915111+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.915156+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.915156+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.915191+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.915231+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.915271+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.915396+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.915471+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.915592+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.916153+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.916153+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:07.926672+00:00", "trade", 14.25, 3.0]
["2026-09-22T18:59:07.972973+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:08.167555+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:08.167899+00:00", "trade", 14.255, 7.0]
["2026-09-22T18:59:08.168066+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:08.196647+00:00", "trade", 14.255, 3.0]
["2026-09-22T18:59:08.204403+00:00", "trade", 14.255, 3.0]
["2026-09-22T18:59:08.214784+00:00", "trade", 14.284, 28.0]
["2026-09-22T18:59:08.216933+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:08.274710+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:08.274710+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:08.275071+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:08.275191+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:08.275592+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:08.552050+00:00", "trade", 14.255, 16.0]
["2026-09-22T18:59:08.703363+00:00", "trade", 14.2836, 9.0]
["2026-09-22T18:59:09.431849+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:09.431849+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:09.588380+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:09.588380+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:10.469704+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:10.537124+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:10.537405+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:12.512486+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:12.512531+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:12.512927+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:12.512968+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:12.524615+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:13.550881+00:00", "trade", 14.2836, 9.0]
["2026-09-22T18:59:13.765894+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:13.765934+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:13.766014+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:13.766455+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:13.766936+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:13.873369+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:13.873935+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:13.958161+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:13.958516+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:13.958988+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:13.972525+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:14.029540+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:14.531661+00:00", "trade", 14.255, 10.0]
["2026-09-22T18:59:14.532746+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:14.533267+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:14.533708+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:14.849588+00:00", "trade", 14.258, 1000.0]
["2026-09-22T18:59:14.850250+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:14.850290+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:14.850646+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:15.170631+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:15.171393+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:15.535006+00:00", "trade", 14.255, 75.0]
["2026-09-22T18:59:15.748538+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:15.748699+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:15.748699+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:15.761103+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:16.076247+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:16.529700+00:00", "trade", 14.2835, 100.0]
["2026-09-22T18:59:16.531351+00:00", "trade", 14.2634, 2.0]
["2026-09-22T18:59:16.532395+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:16.645695+00:00", "trade", 14.2593, 66.0]
["2026-09-22T18:59:17.029717+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:17.031391+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:17.091178+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:17.091218+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:17.092055+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:17.094295+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:17.094501+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:17.094776+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:17.110839+00:00", "trade", 14.26, 138.0]
["2026-09-22T18:59:17.110900+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.110905+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:17.111453+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.174444+00:00", "trade", 14.2569, 2.0]
["2026-09-22T18:59:17.267638+00:00", "trade", 14.26, 1000.0]
["2026-09-22T18:59:17.301688+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.301691+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.301694+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.301694+00:00", "trade", 14.26, 9.0]
["2026-09-22T18:59:17.301697+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:59:17.301697+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.301703+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.301754+00:00", "trade", 14.26, 2.0]
["2026-09-22T18:59:17.301757+00:00", "trade", 14.26, 44.0]
["2026-09-22T18:59:17.301757+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:59:17.301763+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.301763+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.301778+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.301783+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.301788+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.301788+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.301803+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.301805+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.301808+00:00", "trade", 14.26, 47.0]
["2026-09-22T18:59:17.301808+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.301817+00:00", "trade", 14.26, 91.0]
["2026-09-22T18:59:17.301818+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.301824+00:00", "trade", 14.26, 153.0]
["2026-09-22T18:59:17.301827+00:00", "trade", 14.26, 109.0]
["2026-09-22T18:59:17.301829+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.301829+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.301830+00:00", "trade", 14.26, 400.0]
["2026-09-22T18:59:17.301833+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.301842+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.301868+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.301928+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.302079+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.302089+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:17.302124+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.302232+00:00", "trade", 14.26, 147.0]
["2026-09-22T18:59:17.302289+00:00", "trade", 14.26, 15.0]
["2026-09-22T18:59:17.302343+00:00", "trade", 14.26, 38.0]
["2026-09-22T18:59:17.302354+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.302450+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.302450+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.302525+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.302605+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.302610+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.302725+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.302725+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.302886+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.303006+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.303023+00:00", "trade", 14.26, 147.0]
["2026-09-22T18:59:17.303119+00:00", "trade", 14.265, 1.0]
["2026-09-22T18:59:17.303287+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.303303+00:00", "trade", 14.26, 177.0]
["2026-09-22T18:59:17.303642+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.303642+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.304324+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.316745+00:00", "trade", 14.26, 136.0]
["2026-09-22T18:59:17.327973+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.328379+00:00", "trade", 14.26, 6.0]
["2026-09-22T18:59:17.346419+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.346942+00:00", "trade", 14.265, 26.0]
["2026-09-22T18:59:17.348479+00:00", "trade", 14.265, 146.0]
["2026-09-22T18:59:17.447165+00:00", "trade", 14.26, 168.0]
["2026-09-22T18:59:17.447219+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.447354+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:17.448268+00:00", "trade", 14.265, 115.0]
["2026-09-22T18:59:17.517636+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.691454+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:17.699298+00:00", "trade", 14.265, 600.0]
["2026-09-22T18:59:17.700793+00:00", "trade", 14.265, 48.0]
["2026-09-22T18:59:18.302771+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:18.728868+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:18.728873+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:18.767605+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:18.768263+00:00", "trade", 14.26, 3.0]
["2026-09-22T18:59:18.768332+00:00", "trade", 14.26, 1.0]
["2026-09-22T18:59:18.768362+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:18.768365+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:59:18.768371+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:18.768371+00:00", "trade", 14.26, 300.0]
["2026-09-22T18:59:18.768374+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:18.768392+00:00", "trade", 14.26, 132.0]
["2026-09-22T18:59:18.768407+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:18.768435+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:18.768437+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:59:18.768443+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:18.768443+00:00", "trade", 14.26, 5.0]
["2026-09-22T18:59:18.768447+00:00", "quote", 14.26, 14.27]
["2026-09-22T18:59:18.768449+00:00", "trade", 14.26, 200.0]
["2026-09-22T18:59:18.768449+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:18.768506+00:00", "trade", 14.26, 14.0]
["2026-09-22T18:59:18.768522+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:18.768522+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:18.768547+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:18.768563+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:18.768598+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:18.768602+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:18.768605+00:00", "trade", 14.26, 100.0]
["2026-09-22T18:59:18.768688+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:18.768693+00:00", "quote", 14.26, 14.26]
["2026-09-22T18:59:18.768723+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.768771+00:00", "trade", 14.25, 300.0]
["2026-09-22T18:59:18.768777+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:18.768777+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:18.768781+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:18.768783+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:18.768783+00:00", "trade", 14.25, 34.0]
["2026-09-22T18:59:18.768823+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.768898+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.768908+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.768998+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769003+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769018+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769044+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769084+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769084+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769129+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769199+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769244+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769284+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769324+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769324+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769359+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769439+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769565+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769565+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769667+00:00", "trade", 14.26, 50.0]
["2026-09-22T18:59:18.769680+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769685+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769725+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769725+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769765+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769765+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769805+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769805+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.769989+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:59:18.770040+00:00", "trade", 14.2556, 54.0]
["2026-09-22T18:59:18.770201+00:00", "quote", 14.25, 14.26]
["2026-09-22T18:59:18.770252+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:18.770256+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:18.770306+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:18.770316+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:18.770321+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:18.770397+00:00", "quote", 14.25, 14.25]
["2026-09-22T18:59:18.770402+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.770682+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.770855+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:18.770855+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:18.770963+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.770963+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.771043+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.771043+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.771043+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.771083+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.771163+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.771203+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.771484+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.771484+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.771484+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.786089+00:00", "trade", 14.255, 5.0]
["2026-09-22T18:59:18.795754+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:18.795772+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.795932+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.796213+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.796408+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.798533+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.799290+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.800293+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.821383+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.821399+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:59:18.822621+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:18.823087+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:20.324468+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:20.551703+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:20.574427+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:20.576269+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:59:20.576332+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:20.576332+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:20.576336+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:20.576336+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:20.576347+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:20.576382+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:20.578868+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:21.004140+00:00", "trade", 14.2467, 100.0]
["2026-09-22T18:59:21.804488+00:00", "trade", 14.2423, 13.0]
["2026-09-22T18:59:22.521400+00:00", "trade", 14.2831, 28.0]
["2026-09-22T18:59:23.600868+00:00", "trade", 14.24, 9.0]
["2026-09-22T18:59:23.601202+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.601442+00:00", "trade", 14.24, 90.0]
["2026-09-22T18:59:23.601518+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.601693+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.601733+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.601773+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.601883+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.601944+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.602014+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.602174+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.602375+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.602650+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.602811+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.602964+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:59:23.603131+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.603492+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.603572+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:23.611451+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:24.814163+00:00", "trade", 14.2602, 29.0]
["2026-09-22T18:59:25.209858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:25.209858+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:25.210294+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:25.319809+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:25.320290+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:25.601343+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:25.791164+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:25.839378+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:25.957379+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:26.099541+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:26.387475+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:26.495432+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:27.248556+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:27.325824+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:27.329843+00:00", "trade", 14.2833, 25.0]
["2026-09-22T18:59:27.340108+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:27.367826+00:00", "trade", 14.24, 16502.0]
["2026-09-22T18:59:27.369080+00:00", "trade", 14.2475, 62.0]
["2026-09-22T18:59:27.369143+00:00", "trade", 14.2404, 829.0]
["2026-09-22T18:59:27.369227+00:00", "trade", 14.2427, 197.0]
["2026-09-22T18:59:27.369273+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:28.438375+00:00", "trade", 14.245, 71.0]
["2026-09-22T18:59:28.439154+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:59:28.914899+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:28.915375+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:28.971337+00:00", "trade", 14.245, 71.0]
["2026-09-22T18:59:29.579330+00:00", "trade", 14.2423, 1.0]
["2026-09-22T18:59:29.579697+00:00", "trade", 14.2423, 1.0]
["2026-09-22T18:59:30.009259+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:30.024821+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:30.431627+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:31.535274+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:32.128239+00:00", "trade", 14.245, 25.0]
["2026-09-22T18:59:34.638239+00:00", "trade", 14.245, 171.0]
["2026-09-22T18:59:34.662247+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:59:34.916366+00:00", "trade", 14.245, 200.0]
["2026-09-22T18:59:35.069339+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:35.130238+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:35.130278+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:35.130639+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:35.195258+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:35.195578+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:35.196019+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:35.319062+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:36.209360+00:00", "trade", 14.2502, 1.0]
["2026-09-22T18:59:37.135331+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:37.470161+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:37.660824+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:37.766335+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:38.985777+00:00", "trade", 14.2531, 10.0]
["2026-09-22T18:59:38.990802+00:00", "trade", 14.2531, 140.0]
["2026-09-22T18:59:39.467376+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:39.574365+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:39.590774+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:39.743535+00:00", "trade", 14.2807, 1200.0]
["2026-09-22T18:59:39.743998+00:00", "trade", 14.2807, 700.0]
["2026-09-22T18:59:39.844692+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:39.863418+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:59:39.864459+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:39.864891+00:00", "trade", 14.24, 6.0]
["2026-09-22T18:59:39.916352+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:39.967253+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:40.119700+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:40.247324+00:00", "trade", 14.245, 99.0]
["2026-09-22T18:59:40.254935+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:59:40.553428+00:00", "trade", 14.261, 100.0]
["2026-09-22T18:59:41.360904+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:41.672243+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:41.686171+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:41.686211+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:41.686688+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:41.690732+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:41.728036+00:00", "trade", 14.2807, 9.0]
["2026-09-22T18:59:41.787081+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:41.880393+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:41.986891+00:00", "trade", 14.245, 400.0]
["2026-09-22T18:59:41.988142+00:00", "trade", 14.245, 53.0]
["2026-09-22T18:59:42.219550+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:59:42.335175+00:00", "trade", 14.2501, 104.0]
["2026-09-22T18:59:42.934457+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:43.086062+00:00", "trade", 14.2526, 6.0]
["2026-09-22T18:59:43.086182+00:00", "trade", 14.2521, 56.0]
["2026-09-22T18:59:43.086368+00:00", "trade", 14.2521, 22.0]
["2026-09-22T18:59:43.284690+00:00", "trade", 14.245, 13.0]
["2026-09-22T18:59:43.284963+00:00", "trade", 14.245, 4.0]
["2026-09-22T18:59:43.639656+00:00", "trade", 14.2527, 42.0]
["2026-09-22T18:59:45.604986+00:00", "trade", 14.245, 5.0]
["2026-09-22T18:59:45.605479+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:59:45.605479+00:00", "trade", 14.245, 95.0]
["2026-09-22T18:59:45.605630+00:00", "trade", 14.24, 4.0]
["2026-09-22T18:59:47.279318+00:00", "trade", 14.248, 3400.0]
["2026-09-22T18:59:47.280575+00:00", "trade", 14.2478, 174.0]
["2026-09-22T18:59:47.280672+00:00", "trade", 14.2471, 57.0]
["2026-09-22T18:59:47.282169+00:00", "trade", 14.248, 4800.0]
["2026-09-22T18:59:47.283420+00:00", "trade", 14.248, 230.0]
["2026-09-22T18:59:47.283537+00:00", "trade", 14.248, 58.0]
["2026-09-22T18:59:47.285083+00:00", "trade", 14.2482, 100.0]
["2026-09-22T18:59:47.289937+00:00", "trade", 14.2479, 8024.0]
["2026-09-22T18:59:47.291188+00:00", "trade", 14.2479, 390.0]
["2026-09-22T18:59:47.291278+00:00", "trade", 14.2479, 97.0]
["2026-09-22T18:59:47.306831+00:00", "trade", 14.2479, 8376.0]
["2026-09-22T18:59:47.308082+00:00", "trade", 14.2478, 52.0]
["2026-09-22T18:59:47.308145+00:00", "trade", 14.2479, 121.0]
["2026-09-22T18:59:47.473622+00:00", "trade", 14.245, 6.0]
["2026-09-22T18:59:47.615817+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:48.058971+00:00", "trade", 14.249, 244.0]
["2026-09-22T18:59:48.474772+00:00", "trade", 14.24, 3.0]
["2026-09-22T18:59:48.984931+00:00", "trade", 14.2777, 600.0]
["2026-09-22T18:59:49.097975+00:00", "trade", 14.25, 346.0]
["2026-09-22T18:59:50.049048+00:00", "trade", 14.245, 525.0]
["2026-09-22T18:59:50.307373+00:00", "trade", 14.245, 2.0]
["2026-09-22T18:59:50.308510+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:59:50.351350+00:00", "trade", 14.24, 8.0]
["2026-09-22T18:59:50.767665+00:00", "trade", 14.245, 200.0]
["2026-09-22T18:59:51.620142+00:00", "trade", 14.245, 6.0]
["2026-09-22T18:59:52.574651+00:00", "trade", 14.248, 100.0]
["2026-09-22T18:59:52.597833+00:00", "trade", 14.2476, 100.0]
["2026-09-22T18:59:52.649884+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:59:52.649890+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:59:52.649890+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:52.649890+00:00", "trade", 14.25, 19.0]
["2026-09-22T18:59:52.649935+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:52.649935+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:52.649960+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.649965+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.649965+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.649965+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.649970+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.649975+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.649975+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.649992+00:00", "trade", 14.25, 86.0]
["2026-09-22T18:59:52.649992+00:00", "trade", 14.25, 120.0]
["2026-09-22T18:59:52.649995+00:00", "trade", 14.25, 34.0]
["2026-09-22T18:59:52.650124+00:00", "trade", 14.25, 91.0]
["2026-09-22T18:59:52.650124+00:00", "trade", 14.25, 77.0]
["2026-09-22T18:59:52.650296+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.650407+00:00", "trade", 14.25, 100.0]
["2026-09-22T18:59:52.650515+00:00", "trade", 14.25, 9.0]
["2026-09-22T18:59:52.650531+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.650612+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.650642+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.650647+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.650652+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.650697+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.650697+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.650812+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.650973+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.651173+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.651414+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.651414+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.651494+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.651654+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.651658+00:00", "trade", 14.2495, 50.0]
["2026-09-22T18:59:52.651855+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.652135+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.652576+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.652984+00:00", "trade", 14.25, 18.0]
["2026-09-22T18:59:52.653012+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.653249+00:00", "trade", 14.25, 28.0]
["2026-09-22T18:59:52.662700+00:00", "trade", 14.25, 172.0]
["2026-09-22T18:59:52.688141+00:00", "trade", 14.25, 74.0]
["2026-09-22T18:59:52.829522+00:00", "trade", 14.2499, 357.0]
["2026-09-22T18:59:52.830434+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.830434+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.830910+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.857202+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.858721+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:52.859202+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:53.411335+00:00", "trade", 14.245, 2000.0]
["2026-09-22T18:59:53.412583+00:00", "trade", 14.2462, 128.0]
["2026-09-22T18:59:53.969284+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:53.969720+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:53.969800+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:57.006669+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:57.053846+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:57.391550+00:00", "trade", 14.261, 11.0]
["2026-09-22T18:59:57.438245+00:00", "trade", 14.25, 1.0]
["2026-09-22T18:59:57.439332+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:57.450298+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:58.549108+00:00", "trade", 14.245, 100.0]
["2026-09-22T18:59:58.550331+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:58.550772+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:58.689111+00:00", "trade", 14.24, 1.0]
["2026-09-22T18:59:58.691165+00:00", "trade", 14.245, 1.0]
["2026-09-22T18:59:59.066577+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:59.067018+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:59.078356+00:00", "trade", 14.2771, 9.0]
["2026-09-22T18:59:59.082705+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:59.393925+00:00", "quote", 14.24, 14.25]
["2026-09-22T18:59:59.394361+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:00.005251+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:00:00.009291+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:00.145710+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:00.145826+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:00.147961+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:00.150773+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:00.150823+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:00.159137+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:00.159403+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:00.190266+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:00.427463+00:00", "trade", 14.2423, 1.0]
["2026-09-22T19:00:01.969246+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:00:01.992011+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:01.992487+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:01.992964+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:02.001574+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:02.001579+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:02.002015+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:02.088206+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:00:02.089042+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:02.145880+00:00", "trade", 14.25, 14.0]
["2026-09-22T19:00:02.146177+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:02.146463+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:02.185376+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:02.731332+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:03.073520+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:03.073961+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:03.073961+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:03.095118+00:00", "trade", 14.25, 14.0]
["2026-09-22T19:00:03.096169+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:03.096450+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:03.096605+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:03.364203+00:00", "trade", 14.2499, 800.0]
["2026-09-22T19:00:03.552221+00:00", "trade", 14.2498, 100.0]
["2026-09-22T19:00:03.917555+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:03.917991+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:03.917996+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:03.918958+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:00:04.034348+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:04.034794+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:04.034834+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:04.035034+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:04.035265+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:04.045835+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:04.148033+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:00:04.386947+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:00:04.409847+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:00:04.409850+00:00", "trade", 14.25, 381.0]
["2026-09-22T19:00:04.409853+00:00", "trade", 14.25, 4.0]
["2026-09-22T19:00:04.409856+00:00", "trade", 14.25, 4.0]
["2026-09-22T19:00:04.409856+00:00", "trade", 14.25, 23.0]
["2026-09-22T19:00:04.409860+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.409895+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.409900+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.409910+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.409945+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.410010+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.410025+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.410030+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.410138+00:00", "trade", 14.25, 280.0]
["2026-09-22T19:00:04.410142+00:00", "trade", 14.25, 166.0]
["2026-09-22T19:00:04.410145+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:00:04.410145+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.410236+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.410319+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:00:04.410322+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:00:04.410325+00:00", "trade", 14.25, 24.0]
["2026-09-22T19:00:04.410325+00:00", "trade", 14.25, 34.0]
["2026-09-22T19:00:04.410406+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.410421+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.410426+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.410431+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:00:04.410431+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.410451+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.410496+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.410541+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.410596+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.410837+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.410857+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.410907+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.410917+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.410957+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.410957+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.410982+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.411078+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.411078+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.411153+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.411153+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.411198+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.411398+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.411910+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.412000+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.412431+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.414837+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.443445+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.465211+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:04.621783+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:05.401390+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:05.401836+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:05.412401+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:06.497433+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:06.634889+00:00", "trade", 14.255, 2000.0]
["2026-09-22T19:00:06.792238+00:00", "trade", 14.2502, 107.0]
["2026-09-22T19:00:07.446803+00:00", "trade", 14.2763, 100.0]
["2026-09-22T19:00:08.079079+00:00", "trade", 14.255, 18.0]
["2026-09-22T19:00:08.551816+00:00", "trade", 14.255, 16.0]
["2026-09-22T19:00:08.553342+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:08.553783+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:08.883251+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:08.883682+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:09.389574+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:09.389697+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:00:09.390461+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:00:09.390668+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:00:09.390725+00:00", "trade", 14.255, 153.0]
["2026-09-22T19:00:09.390813+00:00", "trade", 14.25, 17.0]
["2026-09-22T19:00:09.391345+00:00", "trade", 14.255, 22.0]
["2026-09-22T19:00:09.391390+00:00", "trade", 14.255, 159.0]
["2026-09-22T19:00:09.724800+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:09.724900+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:09.728945+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:09.949038+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:09.949474+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:10.038741+00:00", "trade", 14.255, 5.0]
["2026-09-22T19:00:10.935556+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:10.936077+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:11.249847+00:00", "trade", 14.276, 9.0]
["2026-09-22T19:00:11.251261+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:11.251742+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:11.424638+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:11.425154+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:11.463806+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:11.621241+00:00", "trade", 14.2612, 25.0]
["2026-09-22T19:00:11.927878+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:12.370545+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:12.370981+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:12.453131+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:12.453131+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:12.453630+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:00:12.453652+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:12.454369+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:12.454815+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:12.527603+00:00", "trade", 14.255, 99.0]
["2026-09-22T19:00:12.528555+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:12.754338+00:00", "trade", 14.2478, 36.0]
["2026-09-22T19:00:13.827536+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:13.827977+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:13.828418+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:13.828859+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:14.069255+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:14.069300+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:14.069736+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:14.413327+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:14.731135+00:00", "trade", 14.255, 5.0]
["2026-09-22T19:00:15.867321+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:16.149406+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:16.523230+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:00:16.524211+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:16.524457+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:16.524497+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:16.524958+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:16.526732+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.098315+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.098315+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.098561+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.098601+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.098681+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.098836+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.099017+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.099157+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.100039+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.101001+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.153576+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.154098+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.309707+00:00", "trade", 14.25, 22.0]
["2026-09-22T19:00:17.527981+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:17.537693+00:00", "trade", 14.255, 46.0]
["2026-09-22T19:00:17.539404+00:00", "trade", 14.255, 160.0]
["2026-09-22T19:00:17.539951+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:00:18.513903+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:18.514374+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:19.001414+00:00", "trade", 14.255, 350.0]
["2026-09-22T19:00:19.227573+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:19.228009+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:19.553081+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:19.773759+00:00", "trade", 14.2758, 100.0]
["2026-09-22T19:00:20.603268+00:00", "trade", 14.2599, 3000.0]
["2026-09-22T19:00:21.298688+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:21.972483+00:00", "trade", 14.255, 621.0]
["2026-09-22T19:00:22.341213+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:00:23.081693+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:23.082144+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:23.082312+00:00", "trade", 14.255, 208.0]
["2026-09-22T19:00:23.237223+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:23.238821+00:00", "trade", 14.255, 106.0]
["2026-09-22T19:00:23.492769+00:00", "trade", 14.2549, 2000.0]
["2026-09-22T19:00:23.517654+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:23.527768+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:23.797218+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:23.797223+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:24.262007+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:24.408299+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:00:24.408997+00:00", "trade", 14.255, 3.0]
["2026-09-22T19:00:25.700406+00:00", "trade", 14.255, 50.0]
["2026-09-22T19:00:25.858431+00:00", "trade", 14.255, 257.0]
["2026-09-22T19:00:26.135337+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:26.135417+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:26.135778+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:26.139206+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:26.144579+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:26.274252+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:26.274252+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:26.597916+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:26.663978+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:27.281339+00:00", "trade", 14.2577, 8.0]
["2026-09-22T19:00:27.442201+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:27.442682+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:27.519109+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:27.519144+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:27.519153+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:27.519189+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:27.519189+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:27.519214+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:27.519445+00:00", "trade", 14.26, 14.0]
["2026-09-22T19:00:27.519505+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:27.519545+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:27.519571+00:00", "trade", 14.26, 168.0]
["2026-09-22T19:00:27.519670+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:27.524146+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:27.712087+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:28.221643+00:00", "trade", 14.2524, 25.0]
["2026-09-22T19:00:29.579659+00:00", "trade", 14.2728, 9.0]
["2026-09-22T19:00:30.009319+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:30.215694+00:00", "trade", 14.2514, 105.0]
["2026-09-22T19:00:30.267261+00:00", "trade", 14.255, 300.0]
["2026-09-22T19:00:30.267999+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:31.493878+00:00", "trade", 14.25, 379.0]
["2026-09-22T19:00:31.493992+00:00", "trade", 14.25, 121.0]
["2026-09-22T19:00:31.494046+00:00", "trade", 14.253, 14.0]
["2026-09-22T19:00:31.666856+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:31.667333+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:31.705949+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:32.156535+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:32.179440+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:00:32.180421+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:32.578913+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:32.579349+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:32.579389+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:32.996725+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:33.011972+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:33.145734+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:33.146216+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:33.203316+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:33.203832+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:33.203868+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:33.204314+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:33.634561+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:00:33.635453+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:33.649220+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:33.649656+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:33.653978+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:00:34.237000+00:00", "trade", 14.255, 35.0]
["2026-09-22T19:00:34.484133+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:00:35.627602+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:00:36.002826+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:36.638471+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:36.670803+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:36.670883+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:36.670883+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:36.670923+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:36.670923+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:36.671141+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:36.671198+00:00", "trade", 14.26, 121.0]
["2026-09-22T19:00:36.671754+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:36.672274+00:00", "trade", 14.25, 26.0]
["2026-09-22T19:00:36.929626+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:00:40.330903+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:00:40.331529+00:00", "trade", 14.26, 12.0]
["2026-09-22T19:00:40.332560+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:00:40.333219+00:00", "trade", 14.26, 25.0]
["2026-09-22T19:00:40.336292+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:00:40.349632+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:00:40.907559+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:00:42.123173+00:00", "trade", 14.2726, 10.0]
["2026-09-22T19:00:42.632781+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:43.451190+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:00:43.664673+00:00", "trade", 14.2504, 76.0]
["2026-09-22T19:00:44.514630+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:44.514811+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:00:44.514814+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:00:45.114155+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:00:45.114159+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:00:45.114162+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:00:45.114162+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:45.114169+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114189+00:00", "trade", 14.2663, 10.0]
["2026-09-22T19:00:45.114192+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:45.114194+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:45.114198+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:45.114201+00:00", "trade", 14.26, 55.0]
["2026-09-22T19:00:45.114201+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:45.114210+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114220+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114240+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114245+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114255+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114295+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114340+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114415+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114420+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114441+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:00:45.114444+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:45.114447+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:45.114450+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:00:45.114450+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:45.114550+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114628+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:00:45.114631+00:00", "trade", 14.26, 30.0]
["2026-09-22T19:00:45.114706+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114726+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114741+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114746+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:45.114786+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115107+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115107+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115187+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115187+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115227+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115227+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115267+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115337+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115347+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115387+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115668+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115823+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.115823+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.116306+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:00:45.117898+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.122269+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.315212+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.315231+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:45.344274+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:00:45.349789+00:00", "trade", 14.265, 86.0]
["2026-09-22T19:00:45.350484+00:00", "trade", 14.265, 89.0]
["2026-09-22T19:00:45.350556+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:00:45.350881+00:00", "trade", 14.265, 59.0]
["2026-09-22T19:00:45.350923+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:00:45.351037+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:45.351136+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:00:45.351365+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:00:45.351422+00:00", "trade", 14.265, 410.0]
["2026-09-22T19:00:45.351543+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.351543+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.351704+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.351944+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.351979+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.352065+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.352140+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:45.352581+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:46.567619+00:00", "trade", 14.2512, 10.0]
["2026-09-22T19:00:46.572842+00:00", "trade", 14.2512, 140.0]
["2026-09-22T19:00:47.311707+00:00", "trade", 14.2585, 27.0]
["2026-09-22T19:00:47.452152+00:00", "trade", 14.265, 500.0]
["2026-09-22T19:00:47.888765+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:48.989515+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:48.989966+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.073640+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:00:49.074592+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.135581+00:00", "trade", 14.2704, 1.0]
["2026-09-22T19:00:49.519238+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:00:49.519281+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:00:49.519284+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:00:49.520136+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.520176+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.520206+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.520296+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.520336+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.520336+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.520456+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.520777+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.528699+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:00:49.528988+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:00:49.529538+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.529778+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.529962+00:00", "trade", 14.265, 60.0]
["2026-09-22T19:00:49.568776+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.569072+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.569077+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.569272+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.569653+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:49.569975+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:00:49.570032+00:00", "trade", 14.26, 149.0]
["2026-09-22T19:00:49.570567+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:00:49.570630+00:00", "trade", 14.26, 116.0]
["2026-09-22T19:00:49.571223+00:00", "trade", 14.2613, 60.0]
["2026-09-22T19:00:49.571812+00:00", "trade", 14.26, 52.0]
["2026-09-22T19:00:49.571866+00:00", "trade", 14.2622, 55.0]
["2026-09-22T19:00:49.574594+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:00:49.575836+00:00", "trade", 14.26, 62.0]
["2026-09-22T19:00:49.579694+00:00", "trade", 14.26, 13.0]
["2026-09-22T19:00:49.579717+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.579719+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:00:49.579725+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:49.579725+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:00:49.579725+00:00", "trade", 14.26, 700.0]
["2026-09-22T19:00:49.579725+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:49.579727+00:00", "trade", 14.26, 700.0]
["2026-09-22T19:00:49.579727+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.579733+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:00:49.579733+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:49.579733+00:00", "trade", 14.26, 700.0]
["2026-09-22T19:00:49.579736+00:00", "trade", 14.26, 147.0]
["2026-09-22T19:00:49.579736+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:49.579739+00:00", "trade", 14.26, 99.0]
["2026-09-22T19:00:49.579742+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:00:49.579748+00:00", "trade", 14.26, 4.0]
["2026-09-22T19:00:49.579767+00:00", "trade", 14.26, 87.0]
["2026-09-22T19:00:49.579770+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:49.579841+00:00", "trade", 14.26, 154.0]
["2026-09-22T19:00:49.579841+00:00", "trade", 14.26, 165.0]
["2026-09-22T19:00:49.579841+00:00", "trade", 14.26, 170.0]
["2026-09-22T19:00:49.579844+00:00", "trade", 14.26, 140.0]
["2026-09-22T19:00:49.579844+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:49.579938+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.579938+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.579939+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:49.579939+00:00", "trade", 14.26, 12.0]
["2026-09-22T19:00:49.579943+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.579944+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:49.579944+00:00", "trade", 14.26, 53.0]
["2026-09-22T19:00:49.579947+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:00:49.579983+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.580003+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.580003+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.580008+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:00:49.580033+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:49.580033+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:49.580043+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:49.580043+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:49.580048+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:49.580061+00:00", "trade", 14.26, 165.0]
["2026-09-22T19:00:49.580088+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:49.580103+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:49.580106+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:49.580108+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:49.580108+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:00:49.580112+00:00", "trade", 14.26, 170.0]
["2026-09-22T19:00:49.580113+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580123+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580248+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580248+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580253+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580253+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580253+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580258+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580273+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580277+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:49.580339+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580444+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580455+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:00:49.580494+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580518+00:00", "trade", 14.26, 85.0]
["2026-09-22T19:00:49.580559+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580629+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580629+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580654+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580654+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580659+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:49.580754+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580795+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580835+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580835+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580915+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.580990+00:00", "trade", 14.26, 107.0]
["2026-09-22T19:00:49.581035+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.581035+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.581050+00:00", "trade", 14.26, 54.0]
["2026-09-22T19:00:49.581116+00:00", "trade", 14.26, 135.0]
["2026-09-22T19:00:49.581177+00:00", "trade", 14.26, 105.0]
["2026-09-22T19:00:49.581249+00:00", "trade", 14.26, 77.0]
["2026-09-22T19:00:49.581357+00:00", "trade", 14.2606, 50.0]
["2026-09-22T19:00:49.581387+00:00", "trade", 14.26, 53.0]
["2026-09-22T19:00:49.581447+00:00", "trade", 14.26, 68.0]
["2026-09-22T19:00:49.581510+00:00", "trade", 14.26, 50.0]
["2026-09-22T19:00:49.581570+00:00", "trade", 14.26, 55.0]
["2026-09-22T19:00:49.581596+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.581631+00:00", "trade", 14.26, 51.0]
["2026-09-22T19:00:49.581707+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.595205+00:00", "trade", 14.26, 33.0]
["2026-09-22T19:00:49.595316+00:00", "trade", 14.26, 115.0]
["2026-09-22T19:00:49.617190+00:00", "trade", 14.255, 41.0]
["2026-09-22T19:00:49.617802+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.624404+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:00:49.628638+00:00", "trade", 14.255, 67.0]
["2026-09-22T19:00:49.638628+00:00", "trade", 14.26, 93.0]
["2026-09-22T19:00:49.638760+00:00", "trade", 14.26, 81.0]
["2026-09-22T19:00:49.681028+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:49.781100+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.112635+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:00:50.112695+00:00", "trade", 14.255, 80.0]
["2026-09-22T19:00:50.817981+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:00:50.818487+00:00", "trade", 14.26, 85.0]
["2026-09-22T19:00:50.818523+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:00:50.818841+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.818881+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.818921+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.818936+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.818936+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.818941+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.818961+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.819001+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.819001+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.819036+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.819442+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.819883+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:50.921033+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:51.028829+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:51.034187+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:51.117827+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:00:51.119297+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:00:51.142157+00:00", "trade", 14.2609, 10.0]
["2026-09-22T19:00:51.838372+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:51.838813+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:51.920678+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:51.922196+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:52.125126+00:00", "trade", 14.255, 51.0]
["2026-09-22T19:00:52.315205+00:00", "trade", 14.2523, 39.0]
["2026-09-22T19:00:52.554856+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:00:52.555602+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:00:52.556336+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:00:52.556393+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:00:53.051760+00:00", "trade", 14.255, 3.0]
["2026-09-22T19:00:53.064326+00:00", "trade", 14.2583, 10.0]
["2026-09-22T19:00:53.065607+00:00", "trade", 14.2582, 50.0]
["2026-09-22T19:00:53.138185+00:00", "trade", 14.255, 11.0]
["2026-09-22T19:00:53.524427+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.524999+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.525004+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.525079+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.525199+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.525315+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.525680+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.528121+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.528236+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.528718+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.529159+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.534281+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.535123+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:53.716122+00:00", "trade", 14.2513, 106.0]
["2026-09-22T19:00:54.123857+00:00", "trade", 14.255, 80.0]
["2026-09-22T19:00:55.128122+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:55.182416+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:55.182857+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:55.223548+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:55.544897+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:56.615645+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:57.817501+00:00", "trade", 14.2507, 1.0]
["2026-09-22T19:00:57.976528+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:57.976648+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:57.976914+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:57.976924+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:57.977009+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:57.977044+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:57.977485+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:57.991769+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:57.992170+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:57.992451+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.318561+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.318721+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.318791+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.319082+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.319363+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.319363+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.319724+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.319844+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.320160+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.320285+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.320967+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.320967+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.321403+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.321829+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.321884+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.322124+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.322565+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.322585+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:59.322646+00:00", "trade", 14.26, 80.0]
["2026-09-22T19:00:59.322801+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.323643+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.324164+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.324284+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.324715+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.324765+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.325046+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.325477+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.329326+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.339017+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:59.355453+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.356395+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:00:59.428081+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:00:59.550522+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:00.009347+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:00.597635+00:00", "trade", 14.2677, 9.0]
["2026-09-22T19:01:00.793502+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:00.850705+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:00.850707+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:01:00.850722+00:00", "trade", 14.26, 11.0]
["2026-09-22T19:01:00.850740+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.850750+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:00.850750+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:00.850765+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.850775+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.850780+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.850790+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.850790+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.850821+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.850911+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.850921+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.851059+00:00", "trade", 14.26, 350.0]
["2026-09-22T19:01:00.851302+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.851322+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.851322+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.851322+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.851337+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:00.851422+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.851497+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.851558+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:01:00.851562+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.851631+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:01:00.851663+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.851663+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.851703+00:00", "trade", 14.26, 79.0]
["2026-09-22T19:01:00.851979+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.851979+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.851983+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.852179+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.852700+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.852939+00:00", "trade", 14.26, 172.0]
["2026-09-22T19:01:00.853209+00:00", "trade", 14.265, 6.0]
["2026-09-22T19:01:00.853542+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.857757+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.857964+00:00", "trade", 14.265, 900.0]
["2026-09-22T19:01:00.857964+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:00.858352+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:00.858355+00:00", "trade", 14.265, 581.0]
["2026-09-22T19:01:00.858400+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:00.858424+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.858464+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.859121+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:00.859371+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.863590+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:01:00.874431+00:00", "trade", 14.265, 131.0]
["2026-09-22T19:01:00.888988+00:00", "trade", 14.265, 5700.0]
["2026-09-22T19:01:00.896364+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.896434+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.896639+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.896995+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.897276+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.898248+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.960050+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.960747+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:00.961453+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:01.055011+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:01.055888+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:01.189530+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:01.206320+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:01.426172+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:02.092868+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:02.099210+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:02.100228+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:02.100665+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:02.139161+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:02.597034+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:02.597079+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:02.598031+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:02.598066+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:02.602151+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:02.604216+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:02.608891+00:00", "trade", 14.265, 265.0]
["2026-09-22T19:01:02.611784+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:02.829506+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:02.851648+00:00", "trade", 14.265, 220.0]
["2026-09-22T19:01:03.093829+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:03.643419+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:03.643885+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:03.644046+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:04.164853+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:04.549481+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:04.549832+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:04.669020+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:04.673430+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:04.677300+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:04.944174+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:05.080020+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:01:05.081265+00:00", "trade", 14.27, 26.0]
["2026-09-22T19:01:05.081436+00:00", "trade", 14.27, 29.0]
["2026-09-22T19:01:05.081469+00:00", "trade", 14.26, 21.0]
["2026-09-22T19:01:05.510294+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:05.510775+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:05.560504+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:05.561831+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:06.093782+00:00", "trade", 14.2671, 53.0]
["2026-09-22T19:01:06.736091+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:07.000865+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:07.016993+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:07.160784+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:07.198173+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:07.203501+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:07.579985+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:07.764075+00:00", "trade", 14.2671, 9.0]
["2026-09-22T19:01:07.795885+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:08.088203+00:00", "trade", 14.265, 405.0]
["2026-09-22T19:01:08.092874+00:00", "trade", 14.26, 9.0]
["2026-09-22T19:01:08.092874+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:08.092888+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:08.092894+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.092898+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.093269+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.093535+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.093540+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.093575+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.093936+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.094372+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.094412+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.099044+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:08.099655+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.266710+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:08.266777+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.267493+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.267674+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.549794+00:00", "trade", 14.265, 16.0]
["2026-09-22T19:01:08.575009+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:08.575078+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:01:09.241025+00:00", "trade", 14.2544, 25.0]
["2026-09-22T19:01:09.270871+00:00", "trade", 14.265, 44.0]
["2026-09-22T19:01:09.353327+00:00", "trade", 14.2607, 90.0]
["2026-09-22T19:01:09.353333+00:00", "trade", 14.2621, 18.0]
["2026-09-22T19:01:09.353333+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:09.353396+00:00", "trade", 14.2607, 57.0]
["2026-09-22T19:01:09.427759+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:09.434691+00:00", "trade", 14.2524, 2.0]
["2026-09-22T19:01:09.947895+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:10.280826+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:01:10.288404+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:11.088716+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:01:11.089868+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:11.093251+00:00", "trade", 14.265, 91.0]
["2026-09-22T19:01:11.289262+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:01:11.290118+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:11.291612+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:11.292093+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:11.325497+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:12.823155+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:12.824152+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:13.278238+00:00", "trade", 14.2671, 100.0]
["2026-09-22T19:01:13.606315+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:13.606462+00:00", "trade", 14.265, 7.0]
["2026-09-22T19:01:13.607167+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:13.607207+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:13.607428+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:13.607488+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:13.607488+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:13.607889+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:13.702158+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:13.702278+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:14.047067+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:14.071956+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:14.081158+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:14.083635+00:00", "trade", 14.265, 130.0]
["2026-09-22T19:01:14.083701+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:14.083767+00:00", "trade", 14.265, 204.0]
["2026-09-22T19:01:14.310163+00:00", "trade", 14.265, 15.0]
["2026-09-22T19:01:14.489623+00:00", "trade", 14.265, 400.0]
["2026-09-22T19:01:14.534204+00:00", "trade", 14.2526, 109.0]
["2026-09-22T19:01:14.985130+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:14.985196+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:15.002702+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:15.003780+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:15.008661+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:15.037119+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:15.318485+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:01:15.404988+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:15.405369+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:16.327725+00:00", "trade", 14.265, 7.0]
["2026-09-22T19:01:16.332556+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:16.332566+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:16.333493+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:17.313707+00:00", "trade", 14.2626, 44.0]
["2026-09-22T19:01:17.331879+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:01:17.333178+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:17.333704+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:17.337122+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:17.377132+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:17.377278+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:17.378150+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:17.410842+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:17.463833+00:00", "trade", 14.2658, 100.0]
["2026-09-22T19:01:17.541312+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:17.542205+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:17.542245+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:17.544084+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:17.546565+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:18.226032+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:18.226089+00:00", "trade", 14.26, 120.0]
["2026-09-22T19:01:18.226589+00:00", "trade", 14.26, 3.0]
["2026-09-22T19:01:18.226592+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:01:18.226595+00:00", "trade", 14.26, 40.0]
["2026-09-22T19:01:18.226595+00:00", "trade", 14.26, 56.0]
["2026-09-22T19:01:18.226666+00:00", "trade", 14.26, 350.0]
["2026-09-22T19:01:18.226666+00:00", "trade", 14.26, 44.0]
["2026-09-22T19:01:18.226721+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:01:18.226724+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:01:18.226727+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:18.226730+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:18.226955+00:00", "trade", 14.26, 96.0]
["2026-09-22T19:01:18.226997+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:18.226997+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:01:18.227004+00:00", "trade", 14.26, 34.0]
["2026-09-22T19:01:18.227004+00:00", "trade", 14.26, 349.0]
["2026-09-22T19:01:18.227018+00:00", "trade", 14.26, 11.0]
["2026-09-22T19:01:18.227024+00:00", "trade", 14.26, 166.0]
["2026-09-22T19:01:18.227072+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:18.227072+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:18.227121+00:00", "trade", 14.26, 58.0]
["2026-09-22T19:01:18.227121+00:00", "trade", 14.26, 42.0]
["2026-09-22T19:01:18.227192+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:18.227242+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:18.227287+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:18.227287+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:18.227307+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:18.227307+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:18.227307+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:18.227318+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:18.227322+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.227322+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.227323+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:01:18.227325+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:18.227328+00:00", "trade", 14.26, 52.0]
["2026-09-22T19:01:18.227352+00:00", "trade", 14.26, 350.0]
["2026-09-22T19:01:18.227367+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.227427+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.227427+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.227427+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.227708+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.227748+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.227788+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.227793+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.227908+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.227989+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.227989+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.228029+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.228029+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.228109+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.228269+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.228349+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.228510+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.228729+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:01:18.228729+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:01:18.228732+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:01:18.228750+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.229186+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.229192+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.229227+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.229267+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.230790+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:18.235279+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:18.247274+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:19.056176+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:19.167863+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:01:19.168357+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:19.168382+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:19.168387+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:19.168412+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:19.168453+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:19.168473+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:19.168483+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:19.168553+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.168653+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.168853+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.168894+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.168894+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.168974+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.168974+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.169014+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.169030+00:00", "trade", 14.265, 7.0]
["2026-09-22T19:01:19.169054+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.169054+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.169054+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.169134+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.169696+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.170122+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.170613+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.171094+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.179499+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.212763+00:00", "trade", 14.265, 156.0]
["2026-09-22T19:01:19.212788+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.214427+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:19.670008+00:00", "trade", 14.265, 4000.0]
["2026-09-22T19:01:20.078830+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:20.079301+00:00", "trade", 14.265, 259.0]
["2026-09-22T19:01:21.456437+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:21.456455+00:00", "trade", 14.26, 34.0]
["2026-09-22T19:01:21.456919+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:24.747305+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.088821+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.089061+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.089212+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.089538+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.090179+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.090660+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.098739+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.099180+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.099982+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.181458+00:00", "trade", 14.26, 26.0]
["2026-09-22T19:01:25.182488+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.182929+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.182929+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.183365+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:25.407443+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:26.074613+00:00", "trade", 14.265, 362.0]
["2026-09-22T19:01:26.076342+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:26.218985+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:26.219026+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:26.293968+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:26.404692+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:01:26.404692+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:26.404752+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:26.405479+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:01:26.405644+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:26.405684+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:26.660409+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:26.660409+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:27.565910+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:27.795333+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:28.160788+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:28.161159+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.161633+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:28.161700+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.161735+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.162216+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.220675+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.256766+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.256776+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.257277+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.260826+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.379239+00:00", "trade", 14.26, 3.0]
["2026-09-22T19:01:28.379848+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.380169+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.380186+00:00", "trade", 14.26, 12.0]
["2026-09-22T19:01:28.665823+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.665823+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.666259+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.827993+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.832233+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:28.832273+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:29.387709+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:01:29.410584+00:00", "trade", 14.2676, 100.0]
["2026-09-22T19:01:29.487129+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:29.487189+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:29.487640+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:29.487765+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:29.487810+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:29.487810+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:29.493951+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:29.605471+00:00", "trade", 14.2655, 8.0]
["2026-09-22T19:01:29.632138+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:29.632173+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:30.009374+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:30.392750+00:00", "trade", 14.26, 9.0]
["2026-09-22T19:01:30.392920+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:30.481897+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:31.404055+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:01:31.688563+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:31.688568+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:31.688568+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:31.689044+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:32.057549+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:32.058199+00:00", "trade", 14.26, 148.0]
["2026-09-22T19:01:32.058208+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:01:32.058215+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:01:32.058215+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:32.058215+00:00", "trade", 14.26, 52.0]
["2026-09-22T19:01:32.058220+00:00", "trade", 14.26, 597.0]
["2026-09-22T19:01:32.058220+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:32.058220+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:01:32.058241+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058244+00:00", "trade", 14.26, 152.0]
["2026-09-22T19:01:32.058246+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058251+00:00", "trade", 14.26, 304.0]
["2026-09-22T19:01:32.058254+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:01:32.058262+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:32.058262+00:00", "trade", 14.26, 301.0]
["2026-09-22T19:01:32.058266+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058368+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:32.058371+00:00", "trade", 14.26, 301.0]
["2026-09-22T19:01:32.058371+00:00", "trade", 14.26, 138.0]
["2026-09-22T19:01:32.058388+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:32.058388+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:32.058394+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:32.058397+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:32.058404+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:32.058407+00:00", "trade", 14.26, 801.0]
["2026-09-22T19:01:32.058427+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058447+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058452+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:01:32.058455+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:32.058467+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058527+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058532+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058537+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058547+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058552+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058562+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058569+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:32.058622+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058627+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058638+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:01:32.058642+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058644+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:32.058747+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058863+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:32.058983+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.058984+00:00", "trade", 14.26, 138.0]
["2026-09-22T19:01:32.058988+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.058988+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.058988+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.058988+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.058993+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.058993+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.058998+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.059118+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.059239+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.059243+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.059304+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.059349+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.059438+00:00", "trade", 14.26, 7000.0]
["2026-09-22T19:01:32.059604+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.059644+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.059685+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.059885+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.059985+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.060146+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.060166+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.060166+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.060166+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.062767+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.069603+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.079974+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:01:32.105378+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.105779+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.106220+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.126268+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.126268+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.126594+00:00", "trade", 14.255, 20.0]
["2026-09-22T19:01:32.126744+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.130846+00:00", "trade", 14.2561, 2.0]
["2026-09-22T19:01:32.158292+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:01:32.159597+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.160038+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.660276+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.911732+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:01:32.911738+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:01:32.911738+00:00", "trade", 14.25, 9.0]
["2026-09-22T19:01:32.911888+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:01:32.911897+00:00", "trade", 14.25, 70.0]
["2026-09-22T19:01:32.911954+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.911969+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.912034+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.912571+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:01:32.912583+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:01:32.912583+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:01:32.912601+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.912752+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:01:32.912752+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:01:32.912756+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.912757+00:00", "trade", 14.25, 250.0]
["2026-09-22T19:01:32.912757+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:01:32.912761+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.912761+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.912772+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:01:32.912831+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.912926+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.912926+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.912932+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.912936+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.912991+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.913032+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.913032+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.913037+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.913046+00:00", "trade", 14.25, 40.0]
["2026-09-22T19:01:32.913049+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:01:32.913049+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:01:32.913082+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.913117+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.913117+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.913122+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.913137+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.913397+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.913488+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.913518+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.914921+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.916956+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.917883+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.917903+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.917923+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.917923+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.918003+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.918364+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.923612+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.935194+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.935249+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.935370+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.936547+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.936607+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:01:32.937490+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.938527+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.939971+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.940452+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.941329+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.952706+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.952770+00:00", "trade", 14.255, 84.0]
["2026-09-22T19:01:32.952836+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.952896+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.952911+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.981770+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:32.985013+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:33.404563+00:00", "trade", 14.2577, 70.0]
["2026-09-22T19:01:33.418065+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:01:33.418066+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:33.418557+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:33.418708+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:33.418728+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:33.418923+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:33.426596+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:33.855751+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:34.019249+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:34.205823+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:34.206379+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:34.423889+00:00", "trade", 14.25, 9.0]
["2026-09-22T19:01:34.423936+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:34.424532+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:34.424893+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:34.426056+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:34.474646+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.087773+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.087828+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.088710+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.088750+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.089186+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.426838+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.427399+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.427480+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.427500+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.427740+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.427976+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.430101+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.432647+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.432807+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.432818+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:01:35.432897+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.433459+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.433940+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.434421+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.444269+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.444314+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.577927+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.577992+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.578368+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.578909+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.578949+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.579390+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.582307+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.583630+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.587710+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.830577+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.831790+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:35.831800+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:36.051853+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:36.051898+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:36.200521+00:00", "trade", 14.2512, 250.0]
["2026-09-22T19:01:36.439995+00:00", "trade", 14.25, 9.0]
["2026-09-22T19:01:36.440001+00:00", "trade", 14.25, 264.0]
["2026-09-22T19:01:36.440040+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:36.440506+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:36.440671+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:36.442187+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:01:36.780472+00:00", "trade", 14.2649, 9.0]
["2026-09-22T19:01:37.282479+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:01:37.282581+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.282915+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:01:37.290297+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:01:37.290361+00:00", "trade", 14.26, 85.0]
["2026-09-22T19:01:37.290442+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:37.290502+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:37.290585+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.290935+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:01:37.291061+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.291106+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.291106+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.291422+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.291462+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.291542+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.291703+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.292004+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.292078+00:00", "trade", 14.26, 174.0]
["2026-09-22T19:01:37.292811+00:00", "trade", 14.26, 25.0]
["2026-09-22T19:01:37.293668+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:01:37.293942+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:01:37.295193+00:00", "trade", 14.26, 50.0]
["2026-09-22T19:01:37.296059+00:00", "trade", 14.255, 80.0]
["2026-09-22T19:01:37.296068+00:00", "trade", 14.255, 21.0]
["2026-09-22T19:01:37.296231+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:01:37.296865+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.296982+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:01:37.297274+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:01:37.297481+00:00", "trade", 14.2582, 52.0]
["2026-09-22T19:01:37.297587+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.302268+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.311098+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:01:37.311173+00:00", "trade", 14.26, 262.0]
["2026-09-22T19:01:37.311699+00:00", "trade", 14.26, 247.0]
["2026-09-22T19:01:37.311750+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.335557+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.335998+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:37.988598+00:00", "trade", 14.255, 111.0]
["2026-09-22T19:01:38.065040+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:38.065040+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:38.065516+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:38.364411+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:38.568997+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:39.627942+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:39.629527+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:39.630543+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:39.631025+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:39.793236+00:00", "trade", 14.2583, 400.0]
["2026-09-22T19:01:39.794493+00:00", "trade", 14.2591, 64.0]
["2026-09-22T19:01:39.795029+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:40.162958+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:40.177537+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:01:42.336768+00:00", "trade", 14.2561, 126.0]
["2026-09-22T19:01:42.943543+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:42.944361+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:01:42.945022+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:42.945062+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:43.151212+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:43.151287+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:43.151648+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:43.160418+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:01:43.685390+00:00", "trade", 14.2562, 62.0]
["2026-09-22T19:01:44.097279+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:44.197351+00:00", "trade", 14.2562, 38.0]
["2026-09-22T19:01:45.929095+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:01:46.062677+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:46.062713+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:46.068677+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:46.068696+00:00", "trade", 14.26, 60.0]
["2026-09-22T19:01:46.069158+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:46.069559+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:46.075654+00:00", "trade", 14.26, 600.0]
["2026-09-22T19:01:46.076902+00:00", "trade", 14.2593, 57.0]
["2026-09-22T19:01:46.424712+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:48.112782+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:48.112822+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:48.113299+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:48.114501+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:49.841268+00:00", "trade", 14.2598, 11.0]
["2026-09-22T19:01:49.844949+00:00", "trade", 14.255, 70.0]
["2026-09-22T19:01:50.270348+00:00", "trade", 14.2611, 10.0]
["2026-09-22T19:01:50.275485+00:00", "trade", 14.2611, 141.0]
["2026-09-22T19:01:50.994437+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:51.471600+00:00", "trade", 14.258, 2.0]
["2026-09-22T19:01:51.472703+00:00", "trade", 14.25, 24.0]
["2026-09-22T19:01:51.485126+00:00", "trade", 14.2592, 2.0]
["2026-09-22T19:01:52.064745+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.528462+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.535263+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.536145+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.536621+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.551071+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.551186+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.552138+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.559145+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.559591+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.691389+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.721686+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.721726+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.721881+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.722007+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.722564+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:01:53.723926+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:53.724627+00:00", "trade", 14.26, 25.0]
["2026-09-22T19:01:54.610784+00:00", "trade", 14.255, 191.0]
["2026-09-22T19:01:54.610868+00:00", "trade", 14.255, 159.0]
["2026-09-22T19:01:54.611775+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:54.611775+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:54.612251+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:54.739854+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:55.202007+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:55.475987+00:00", "trade", 14.2677, 200.0]
["2026-09-22T19:01:55.485995+00:00", "trade", 14.2677, 22.0]
["2026-09-22T19:01:55.719331+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:01:56.414432+00:00", "trade", 14.2598, 1.0]
["2026-09-22T19:01:56.829975+00:00", "trade", 14.26, 26.0]
["2026-09-22T19:01:56.829977+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.829980+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.829984+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.829992+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.829995+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:01:56.830024+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830024+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830029+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830080+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830085+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830152+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830155+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830155+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830158+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830158+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830160+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830164+00:00", "trade", 14.26, 138.0]
["2026-09-22T19:01:56.830164+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830164+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:01:56.830165+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830167+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:01:56.830167+00:00", "trade", 14.26, 498.0]
["2026-09-22T19:01:56.830200+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830215+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830240+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830254+00:00", "trade", 14.26, 301.0]
["2026-09-22T19:01:56.830272+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830305+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830310+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830330+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830410+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830422+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830425+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830456+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:01:56.830456+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830461+00:00", "trade", 14.26, 86.0]
["2026-09-22T19:01:56.830465+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830465+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830467+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:01:56.830476+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830521+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830521+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830521+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830526+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830541+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830541+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830561+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830571+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830591+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830651+00:00", "trade", 14.265, 264.0]
["2026-09-22T19:01:56.830661+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830661+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830661+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830661+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830666+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830666+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830666+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830671+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:01:56.830684+00:00", "trade", 14.26, 420.0]
["2026-09-22T19:01:56.830691+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:01:56.830691+00:00", "trade", 14.26, 461.0]
["2026-09-22T19:01:56.830694+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:01:56.830694+00:00", "trade", 14.26, 55.0]
["2026-09-22T19:01:56.830723+00:00", "trade", 14.265, 12.0]
["2026-09-22T19:01:56.830736+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.830751+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.830753+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:01:56.830776+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.830937+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.830977+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831017+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831017+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831017+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831052+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831057+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831057+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831062+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831137+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831177+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831217+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831217+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831222+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:56.831252+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831255+00:00", "trade", 14.258, 57.0]
["2026-09-22T19:01:56.831257+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831297+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831297+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831373+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:56.831373+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:56.831394+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:56.831413+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831453+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831454+00:00", "trade", 14.26, 50.0]
["2026-09-22T19:01:56.831613+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831653+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831709+00:00", "trade", 14.26, 67.0]
["2026-09-22T19:01:56.831894+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.831911+00:00", "trade", 14.2613, 50.0]
["2026-09-22T19:01:56.831974+00:00", "trade", 14.26, 57.0]
["2026-09-22T19:01:56.832013+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:56.832014+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.832079+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:56.832134+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.832375+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.832375+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.832455+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.832455+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.832594+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:56.832602+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:56.832630+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:56.833228+00:00", "trade", 14.265, 400.0]
["2026-09-22T19:01:56.833465+00:00", "trade", 14.265, 268.0]
["2026-09-22T19:01:56.833698+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.833841+00:00", "trade", 14.2633, 51.0]
["2026-09-22T19:01:56.834885+00:00", "trade", 14.265, 210.0]
["2026-09-22T19:01:56.836130+00:00", "trade", 14.265, 52.0]
["2026-09-22T19:01:56.837835+00:00", "trade", 14.265, 9.0]
["2026-09-22T19:01:56.865864+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.866586+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.867027+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.879923+00:00", "trade", 14.265, 20.0]
["2026-09-22T19:01:56.895599+00:00", "trade", 14.2677, 4.0]
["2026-09-22T19:01:56.933059+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.933966+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:56.934447+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.086539+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.086637+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:01:57.087095+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.117748+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.242990+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:01:57.243050+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.243988+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.410283+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.626231+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.946361+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.946367+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.948551+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.951949+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.952100+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.962793+00:00", "trade", 14.27, 8.0]
["2026-09-22T19:01:57.962793+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:01:57.962795+00:00", "trade", 14.27, 7.0]
["2026-09-22T19:01:57.962795+00:00", "trade", 14.27, 15.0]
["2026-09-22T19:01:57.962819+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.962819+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:01:57.962825+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.962825+00:00", "trade", 14.27, 27.0]
["2026-09-22T19:01:57.962832+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.962832+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:01:57.962835+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:01:57.962835+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:01:57.962838+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.962838+00:00", "trade", 14.27, 15.0]
["2026-09-22T19:01:57.962840+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:01:57.963042+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:01:57.963045+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.963045+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.963048+00:00", "trade", 14.27, 461.0]
["2026-09-22T19:01:57.963051+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.963055+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.963055+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.963060+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.963060+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.963060+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:01:57.963060+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.963064+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:01:57.963064+00:00", "trade", 14.27, 661.0]
["2026-09-22T19:01:57.963075+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:01:57.963075+00:00", "trade", 14.27, 150.0]
["2026-09-22T19:01:57.963099+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:01:57.963108+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:01:57.963120+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:01:57.963123+00:00", "trade", 14.27, 303.0]
["2026-09-22T19:01:57.963135+00:00", "trade", 14.27, 297.0]
["2026-09-22T19:01:57.963174+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:01:57.963174+00:00", "trade", 14.27, 150.0]
["2026-09-22T19:01:57.963196+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:01:57.963220+00:00", "trade", 14.27, 199.0]
["2026-09-22T19:01:57.963223+00:00", "trade", 14.27, 151.0]
["2026-09-22T19:01:57.963234+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:01:57.963243+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:01:57.963277+00:00", "trade", 14.27, 199.0]
["2026-09-22T19:01:57.963277+00:00", "trade", 14.27, 151.0]
["2026-09-22T19:01:57.963294+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:01:57.963422+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:57.963532+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:01:57.963535+00:00", "trade", 14.27, 516.0]
["2026-09-22T19:01:57.963601+00:00", "trade", 14.27, 15.0]
["2026-09-22T19:01:57.964181+00:00", "trade", 14.27, 516.0]
["2026-09-22T19:01:57.964269+00:00", "trade", 14.27, 516.0]
["2026-09-22T19:01:57.964684+00:00", "trade", 14.27, 199.0]
["2026-09-22T19:01:57.964684+00:00", "trade", 14.27, 201.0]
["2026-09-22T19:01:57.964685+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.964695+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:01:57.964730+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:01:57.964785+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.964846+00:00", "trade", 14.27, 15.0]
["2026-09-22T19:01:57.964950+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.965031+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.965647+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.965766+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:01:57.965941+00:00", "trade", 14.27, 284.0]
["2026-09-22T19:01:57.968349+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.969391+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.970639+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.971245+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.972442+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.972647+00:00", "trade", 14.27, 1900.0]
["2026-09-22T19:01:57.972674+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:01:57.972698+00:00", "trade", 14.27, 900.0]
["2026-09-22T19:01:57.972701+00:00", "trade", 14.27, 42.0]
["2026-09-22T19:01:57.972701+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:01:57.972755+00:00", "trade", 14.27, 8.0]
["2026-09-22T19:01:57.972806+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:01:57.972884+00:00", "trade", 14.27, 153.0]
["2026-09-22T19:01:57.972938+00:00", "trade", 14.27, 186.0]
["2026-09-22T19:01:57.972989+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:01:57.973047+00:00", "trade", 14.27, 70.0]
["2026-09-22T19:01:57.973092+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:57.973165+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.973165+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.973255+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.976412+00:00", "trade", 14.28, 16.0]
["2026-09-22T19:01:57.980558+00:00", "trade", 14.28, 45.0]
["2026-09-22T19:01:57.983650+00:00", "trade", 14.27, 16.0]
["2026-09-22T19:01:57.983737+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:01:57.984502+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:57.986792+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:01:58.011305+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.011426+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.011441+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.011471+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.013310+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.013390+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.013415+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.013435+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.013456+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.013847+00:00", "trade", 14.27, 16.0]
["2026-09-22T19:01:58.014503+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.014513+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.015596+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.020192+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.021159+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.021635+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.026963+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.027233+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.027644+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.028085+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.029108+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.029123+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.029153+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.029684+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.029819+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.030225+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036130+00:00", "trade", 14.27, 854.0]
["2026-09-22T19:01:58.036296+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:58.036296+00:00", "trade", 14.27, 613.0]
["2026-09-22T19:01:58.036300+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036317+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:58.036320+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:01:58.036329+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:01:58.036330+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036333+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:58.036333+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:01:58.036338+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:58.036359+00:00", "trade", 14.27, 136.0]
["2026-09-22T19:01:58.036465+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036483+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:58.036483+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:58.036485+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:58.036505+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036510+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036525+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036591+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:58.036593+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:01:58.036601+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036601+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036601+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036626+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036676+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036681+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036681+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036686+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036691+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:01:58.036696+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:01:58.036706+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.036721+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.036941+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.036941+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.036956+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.036956+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.036966+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.036997+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.037062+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.037062+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.037062+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.037067+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.037207+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.037317+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.037317+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.037323+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.037523+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.038124+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.038139+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.039758+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.042570+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.042920+00:00", "trade", 14.2694, 51.0]
["2026-09-22T19:01:58.046240+00:00", "trade", 14.27, 54.0]
["2026-09-22T19:01:58.047648+00:00", "trade", 14.27, 70.0]
["2026-09-22T19:01:58.048057+00:00", "trade", 14.27, 60.0]
["2026-09-22T19:01:58.048469+00:00", "trade", 14.27, 58.0]
["2026-09-22T19:01:58.048757+00:00", "trade", 14.27, 67.0]
["2026-09-22T19:01:58.048887+00:00", "trade", 14.27, 59.0]
["2026-09-22T19:01:58.048941+00:00", "trade", 14.27, 96.0]
["2026-09-22T19:01:58.048995+00:00", "trade", 14.27, 53.0]
["2026-09-22T19:01:58.049254+00:00", "trade", 14.2704, 69.0]
["2026-09-22T19:01:58.049308+00:00", "trade", 14.2659, 50.0]
["2026-09-22T19:01:58.049359+00:00", "trade", 14.27, 76.0]
["2026-09-22T19:01:58.049467+00:00", "trade", 14.27, 53.0]
["2026-09-22T19:01:58.079492+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.099900+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:01:58.114686+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.114741+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.114786+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.114786+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.115032+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.115137+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.150105+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.173170+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.204197+00:00", "trade", 14.27, 170.0]
["2026-09-22T19:01:58.204260+00:00", "trade", 14.27, 130.0]
["2026-09-22T19:01:58.205508+00:00", "trade", 14.27, 51.0]
["2026-09-22T19:01:58.207968+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.600134+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:58.625194+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.422939+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.423009+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.423054+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.423295+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.423480+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.425134+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.430060+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.542618+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.542698+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.542974+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.543094+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.543811+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.543936+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.598295+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.599343+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.599518+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.609561+00:00", "trade", 14.265, 169.0]
["2026-09-22T19:01:59.610118+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.610158+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.610559+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.627044+00:00", "trade", 14.2595, 9.0]
["2026-09-22T19:01:59.712151+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.829069+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.829229+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.829550+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.829991+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.833233+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.833479+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.833830+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.833910+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.833910+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.834271+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.834311+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.834351+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.834792+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.866883+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:01:59.968034+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.009407+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.019375+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.118556+00:00", "trade", 14.2601, 1.0]
["2026-09-22T19:02:00.120486+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.120881+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.154336+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.154892+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.224098+00:00", "trade", 14.265, 87.0]
["2026-09-22T19:02:00.224678+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.224718+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.225119+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.225159+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.225199+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.225199+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.225635+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.272131+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.272572+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.272572+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.408024+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.408059+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.408540+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.408540+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:00.543445+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.037223+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.037253+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.037584+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.037584+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.037664+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.048184+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.353184+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.353204+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.353565+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.354046+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.354046+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.446716+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.446997+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.447152+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.975268+00:00", "trade", 14.2618, 3.0]
["2026-09-22T19:02:01.976955+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:01.977590+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:01.978161+00:00", "trade", 14.265, 53.0]
["2026-09-22T19:02:01.978369+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.978369+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:01.978409+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:02.019137+00:00", "trade", 14.265, 15.0]
["2026-09-22T19:02:02.019278+00:00", "trade", 14.265, 211.0]
["2026-09-22T19:02:02.046995+00:00", "trade", 14.265, 24.0]
["2026-09-22T19:02:02.444461+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:02.444714+00:00", "trade", 14.265, 40.0]
["2026-09-22T19:02:02.629180+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:03.038639+00:00", "trade", 14.265, 15.0]
["2026-09-22T19:02:03.039259+00:00", "trade", 14.265, 25.0]
["2026-09-22T19:02:03.039835+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:03.040271+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:03.040311+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:03.040752+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:03.046575+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:02:03.321386+00:00", "trade", 14.26, 24.0]
["2026-09-22T19:02:03.322634+00:00", "trade", 14.2649, 50.0]
["2026-09-22T19:02:03.607269+00:00", "trade", 14.2595, 9.0]
["2026-09-22T19:02:03.615342+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:04.569237+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:04.569531+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:04.570170+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:04.570170+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:04.570211+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:04.570211+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:05.106915+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:05.106921+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:05.107297+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:05.107387+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:05.449626+00:00", "trade", 14.2685, 1006.0]
["2026-09-22T19:02:05.450877+00:00", "trade", 14.2679, 58.0]
["2026-09-22T19:02:05.466159+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:02:05.466195+00:00", "trade", 14.2685, 1.0]
["2026-09-22T19:02:05.466267+00:00", "trade", 14.2685, 1.0]
["2026-09-22T19:02:06.467068+00:00", "trade", 14.265, 76.0]
["2026-09-22T19:02:06.467598+00:00", "trade", 14.265, 192.0]
["2026-09-22T19:02:06.467604+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:06.468029+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:06.468064+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:06.468064+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:06.468505+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:06.468505+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:06.468505+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:06.468585+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:06.470274+00:00", "trade", 14.27, 14.0]
["2026-09-22T19:02:06.470337+00:00", "trade", 14.27, 71.0]
["2026-09-22T19:02:06.470403+00:00", "trade", 14.27, 15.0]
["2026-09-22T19:02:06.470464+00:00", "trade", 14.27, 8.0]
["2026-09-22T19:02:06.475687+00:00", "trade", 14.2635, 1.0]
["2026-09-22T19:02:06.475747+00:00", "trade", 14.2631, 1.0]
["2026-09-22T19:02:06.475753+00:00", "trade", 14.2625, 1.0]
["2026-09-22T19:02:06.476669+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:06.476669+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:06.500837+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:06.800774+00:00", "trade", 14.2624, 110.0]
["2026-09-22T19:02:07.609360+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.609360+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.609916+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.628210+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.628250+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.628355+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.628681+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.628716+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.628921+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.629127+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.629202+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.629402+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.629593+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.629683+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.630159+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.638088+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.638564+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:07.677697+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:08.028776+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:08.028776+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:08.551888+00:00", "trade", 14.265, 17.0]
["2026-09-22T19:02:08.603842+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:08.660016+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:08.978313+00:00", "trade", 14.2684, 24.0]
["2026-09-22T19:02:08.980860+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:02:09.021218+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:09.085877+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:09.134813+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:09.135294+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:09.195392+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:09.195855+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:02:09.195891+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:02:09.196090+00:00", "trade", 14.265, 20.0]
["2026-09-22T19:02:09.196349+00:00", "trade", 14.265, 20.0]
["2026-09-22T19:02:09.196415+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:02:09.196457+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:02:09.196514+00:00", "trade", 14.265, 20.0]
["2026-09-22T19:02:09.198087+00:00", "trade", 14.2625, 20.0]
["2026-09-22T19:02:09.241567+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:10.826864+00:00", "trade", 14.2594, 100.0]
["2026-09-22T19:02:11.910878+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:11.910938+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:11.925598+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:11.951740+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:11.956180+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:14.736778+00:00", "trade", 14.265, 11.0]
["2026-09-22T19:02:15.897292+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.011248+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.359700+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.359831+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.360457+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.360603+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.360643+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.360660+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:16.360683+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.361051+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:16.361164+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.361164+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.361282+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:16.361342+00:00", "trade", 14.265, 80.0]
["2026-09-22T19:02:16.361520+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.361600+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.361809+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:16.362061+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:16.362118+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:16.362530+00:00", "trade", 14.2653, 50.0]
["2026-09-22T19:02:16.362569+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:16.363053+00:00", "trade", 14.265, 6.0]
["2026-09-22T19:02:16.363105+00:00", "trade", 14.265, 105.0]
["2026-09-22T19:02:16.363634+00:00", "trade", 14.265, 70.0]
["2026-09-22T19:02:16.363688+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:16.367835+00:00", "trade", 14.265, 55.0]
["2026-09-22T19:02:16.425221+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.641284+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.827472+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.827858+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.827918+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.828113+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.828113+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:16.828549+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:17.688998+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:18.245756+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:18.246377+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:18.424701+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:18.424876+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:18.424876+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:18.680108+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:18.680163+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:18.680233+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:18.842248+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:18.842356+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:02:18.842371+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:02:18.842371+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:02:18.842374+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:02:18.842386+00:00", "trade", 14.26, 180.0]
["2026-09-22T19:02:18.842408+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:18.843049+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:18.844027+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:18.860982+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:19.056151+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:19.057634+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:20.038599+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:20.038599+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:20.038780+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:20.039436+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:20.042368+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:02:20.042920+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:20.043641+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:20.044077+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:20.968102+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:21.239662+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:21.240751+00:00", "trade", 14.26, 27.0]
["2026-09-22T19:02:21.717543+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:21.718385+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:21.718665+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:21.718826+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:21.875589+00:00", "trade", 14.2687, 74.0]
["2026-09-22T19:02:22.445061+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.445121+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.445171+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.445938+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.446218+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.446285+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:02:22.446862+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:02:22.446935+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.447427+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:02:22.447487+00:00", "trade", 14.27, 90.0]
["2026-09-22T19:02:22.447928+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.449950+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:02:22.450167+00:00", "trade", 14.27, 175.0]
["2026-09-22T19:02:22.453303+00:00", "trade", 14.27, 175.0]
["2026-09-22T19:02:22.467422+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:22.554335+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.844109+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.844109+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.844550+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.880961+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.893792+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:22.893852+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:23.559782+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:23.561135+00:00", "trade", 14.265, 419.0]
["2026-09-22T19:02:24.464623+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:24.742678+00:00", "trade", 14.2564, 15.0]
["2026-09-22T19:02:24.965884+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:24.965959+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:24.966119+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:24.966560+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:25.214393+00:00", "trade", 14.2585, 100.0]
["2026-09-22T19:02:25.223275+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:25.272756+00:00", "trade", 14.2688, 100.0]
["2026-09-22T19:02:25.297822+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:25.370234+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:25.864057+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:25.864113+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:02:25.864899+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:25.865220+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:26.063040+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:27.338254+00:00", "trade", 14.265, 6.0]
["2026-09-22T19:02:27.738861+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:27.738876+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:27.739302+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:27.739908+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:29.330730+00:00", "trade", 14.2674, 6600.0]
["2026-09-22T19:02:29.384994+00:00", "trade", 14.27, 511.0]
["2026-09-22T19:02:29.508332+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:02:29.508454+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:29.508504+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:29.509612+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:29.509632+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:29.646823+00:00", "trade", 14.2587, 9.0]
["2026-09-22T19:02:29.885480+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:29.885545+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:29.886116+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.009430+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.217398+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.217544+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.218025+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.218260+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.218506+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.262195+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.610813+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.610918+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.903177+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.903187+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.903237+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.904090+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.905493+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.905573+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.905589+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:02:30.905589+00:00", "trade", 14.26, 109.0]
["2026-09-22T19:02:30.906049+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.906052+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:30.906076+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:30.906320+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:30.906611+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.906651+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.907228+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:30.907547+00:00", "trade", 14.265, 700.0]
["2026-09-22T19:02:30.909138+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:30.909192+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:30.910373+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:30.910644+00:00", "trade", 14.265, 122.0]
["2026-09-22T19:02:30.910785+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.911332+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.911372+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:30.911441+00:00", "trade", 14.265, 53.0]
["2026-09-22T19:02:30.912509+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:30.913579+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:31.004139+00:00", "trade", 14.26, 91.0]
["2026-09-22T19:02:31.004142+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:02:31.004142+00:00", "trade", 14.26, 118.0]
["2026-09-22T19:02:31.005165+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:31.013925+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:31.109913+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:31.342584+00:00", "trade", 14.2681, 25.0]
["2026-09-22T19:02:31.431914+00:00", "trade", 14.265, 300.0]
["2026-09-22T19:02:31.477449+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:32.285862+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:32.285897+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:32.541419+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:32.541469+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:32.761896+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:32.762018+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.488037+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.488058+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.488118+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.488874+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.488890+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.488965+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.761141+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.761572+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.956741+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.956746+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.983670+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.983675+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.984572+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:33.984732+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:34.312200+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:34.312200+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:34.477378+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:34.478255+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:34.478255+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:34.492058+00:00", "trade", 14.2689, 100.0]
["2026-09-22T19:02:34.831138+00:00", "trade", 14.256, 10.0]
["2026-09-22T19:02:35.128023+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:35.150747+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:35.596405+00:00", "trade", 14.2601, 20.0]
["2026-09-22T19:02:35.597671+00:00", "trade", 14.27, 40.0]
["2026-09-22T19:02:35.827329+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:35.827931+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:35.827931+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:35.828271+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:35.828412+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:35.828417+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:35.828472+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:36.009499+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:02:36.009527+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:36.010108+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:36.010429+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:36.010590+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:36.057245+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:36.107700+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:36.355704+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.381536+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.381596+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.381907+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.382513+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.382955+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.424468+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.444696+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.445233+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.445939+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.445974+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.446375+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.454092+00:00", "trade", 14.265, 75.0]
["2026-09-22T19:02:37.454224+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:02:37.454278+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:02:37.454314+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:37.454353+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:37.454612+00:00", "trade", 14.265, 600.0]
["2026-09-22T19:02:37.454636+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:37.454660+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.454815+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.454892+00:00", "trade", 14.265, 600.0]
["2026-09-22T19:02:37.454892+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:37.454958+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:02:37.455061+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.455256+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.455622+00:00", "trade", 14.265, 174.0]
["2026-09-22T19:02:37.456049+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:37.456118+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:37.456620+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.457036+00:00", "trade", 14.265, 300.0]
["2026-09-22T19:02:37.457105+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:37.457168+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:37.457462+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.457475+00:00", "trade", 14.265, 350.0]
["2026-09-22T19:02:37.457956+00:00", "trade", 14.265, 50.0]
["2026-09-22T19:02:37.461790+00:00", "trade", 14.265, 49.0]
["2026-09-22T19:02:37.461793+00:00", "trade", 14.265, 67.0]
["2026-09-22T19:02:37.462118+00:00", "trade", 14.265, 151.0]
["2026-09-22T19:02:37.462515+00:00", "trade", 14.265, 600.0]
["2026-09-22T19:02:37.463218+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:37.463793+00:00", "trade", 14.265, 400.0]
["2026-09-22T19:02:37.464165+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:37.465041+00:00", "trade", 14.265, 600.0]
["2026-09-22T19:02:37.465943+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:02:37.467528+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:37.468279+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:02:37.468986+00:00", "trade", 14.265, 111.0]
["2026-09-22T19:02:37.485249+00:00", "trade", 14.265, 300.0]
["2026-09-22T19:02:37.487278+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:02:37.562274+00:00", "trade", 14.265, 900.0]
["2026-09-22T19:02:37.562291+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.562430+00:00", "trade", 14.265, 900.0]
["2026-09-22T19:02:37.562673+00:00", "trade", 14.265, 900.0]
["2026-09-22T19:02:37.562892+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.562892+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.563672+00:00", "trade", 14.265, 2700.0]
["2026-09-22T19:02:37.571999+00:00", "trade", 14.265, 6800.0]
["2026-09-22T19:02:37.572064+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.572976+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.573016+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.573457+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.793415+00:00", "trade", 14.265, 36.0]
["2026-09-22T19:02:37.793786+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.794327+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.794332+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.794808+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.801800+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:37.801988+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:38.307451+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:38.307456+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:38.377437+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:38.377437+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:38.573025+00:00", "trade", 14.26, 13.0]
["2026-09-22T19:02:38.794312+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:38.795753+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:02:38.795821+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:38.801033+00:00", "trade", 14.265, 7.0]
["2026-09-22T19:02:38.801168+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:38.993450+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:38.993511+00:00", "trade", 14.26, 350.0]
["2026-09-22T19:02:38.994518+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:38.994518+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:38.994959+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:39.198312+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:39.626940+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.224490+00:00", "trade", 14.265, 35.0]
["2026-09-22T19:02:41.257259+00:00", "trade", 14.265, 70.0]
["2026-09-22T19:02:41.434584+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.435511+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.435671+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.436619+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.931761+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:41.932136+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.932717+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.932717+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.933048+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.933113+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.933273+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.933519+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.933554+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:41.959589+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:41.959592+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:41.990088+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:42.109607+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:42.175845+00:00", "trade", 14.265, 242.0]
["2026-09-22T19:02:42.400562+00:00", "trade", 14.27, 15.0]
["2026-09-22T19:02:42.554885+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:42.554930+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:42.555476+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:42.555557+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:42.602373+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:42.988415+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:43.230254+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:43.293119+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:43.631807+00:00", "trade", 14.265, 4.0]
["2026-09-22T19:02:43.638636+00:00", "trade", 14.2699, 20000.0]
["2026-09-22T19:02:43.639667+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:43.639667+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:43.725561+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:43.726057+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:43.726458+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:43.794157+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:43.794241+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:02:44.372668+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:44.372748+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:44.372869+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:02:44.373002+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.373065+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:02:44.373125+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:02:44.373504+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.373507+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.373510+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.373510+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:02:44.373519+00:00", "trade", 14.27, 41.0]
["2026-09-22T19:02:44.373522+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.373534+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.373534+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:02:44.373551+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:02:44.373551+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:02:44.373555+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:02:44.373615+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.373621+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.373715+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.373784+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.373784+00:00", "trade", 14.27, 59.0]
["2026-09-22T19:02:44.373786+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:02:44.373805+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:02:44.373808+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.373808+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.373826+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.373829+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.373835+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:02:44.373921+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:02:44.373931+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:02:44.373937+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.373961+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:02:44.373979+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.373982+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.373985+00:00", "trade", 14.27, 41.0]
["2026-09-22T19:02:44.373988+00:00", "trade", 14.27, 1000.0]
["2026-09-22T19:02:44.373988+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.373994+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.374072+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.374081+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:02:44.374081+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:02:44.374116+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:02:44.374152+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:02:44.374196+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:02:44.374227+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.374364+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.374467+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.374583+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.374748+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.374800+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:02:44.374800+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:02:44.374807+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:02:44.374807+00:00", "trade", 14.275, 264.0]
["2026-09-22T19:02:44.374815+00:00", "trade", 14.275, 264.0]
["2026-09-22T19:02:44.374825+00:00", "trade", 14.275, 301.0]
["2026-09-22T19:02:44.374828+00:00", "trade", 14.275, 301.0]
["2026-09-22T19:02:44.374828+00:00", "trade", 14.275, 99.0]
["2026-09-22T19:02:44.374828+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.374908+00:00", "trade", 14.275, 301.0]
["2026-09-22T19:02:44.374949+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.374984+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.374984+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.374990+00:00", "trade", 14.275, 264.0]
["2026-09-22T19:02:44.375005+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:02:44.375077+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:02:44.375083+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:02:44.375309+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.375349+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.375906+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.376325+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:02:44.379148+00:00", "trade", 14.275, 128.0]
["2026-09-22T19:02:44.379157+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:02:44.379167+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:02:44.379169+00:00", "trade", 14.275, 301.0]
["2026-09-22T19:02:44.379173+00:00", "trade", 14.275, 99.0]
["2026-09-22T19:02:44.379203+00:00", "trade", 14.275, 264.0]
["2026-09-22T19:02:44.379209+00:00", "trade", 14.275, 264.0]
["2026-09-22T19:02:44.379302+00:00", "trade", 14.275, 301.0]
["2026-09-22T19:02:44.379464+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:02:44.379473+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:02:44.379645+00:00", "trade", 14.275, 301.0]
["2026-09-22T19:02:44.379687+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:02:44.379687+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:02:44.379705+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:02:44.379828+00:00", "trade", 14.275, 301.0]
["2026-09-22T19:02:44.380929+00:00", "trade", 14.275, 268.0]
["2026-09-22T19:02:44.380947+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:02:44.381984+00:00", "trade", 14.27, 3070.0]
["2026-09-22T19:02:44.382014+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.382026+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.382035+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.382050+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.382053+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:02:44.382086+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.382147+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:02:44.382207+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:02:44.382234+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.382264+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:02:44.382318+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.382369+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.382414+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.382586+00:00", "trade", 14.27, 16.0]
["2026-09-22T19:02:44.382778+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:02:44.383238+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.383298+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:02:44.383376+00:00", "trade", 14.27, 171.0]
["2026-09-22T19:02:44.383431+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:02:44.383469+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.383709+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.383759+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.383831+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.384108+00:00", "trade", 14.27, 800.0]
["2026-09-22T19:02:44.384108+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.384110+00:00", "trade", 14.27, 31.0]
["2026-09-22T19:02:44.384110+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.385265+00:00", "trade", 14.275, 800.0]
["2026-09-22T19:02:44.386754+00:00", "trade", 14.275, 600.0]
["2026-09-22T19:02:44.401181+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.401522+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:02:44.404234+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.405596+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.409767+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.413540+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.435677+00:00", "trade", 14.275, 455.0]
["2026-09-22T19:02:44.438966+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.438976+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.439968+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.439968+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.440289+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.440409+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.445615+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:02:44.456176+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.474941+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.475377+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.516536+00:00", "trade", 14.2658, 1.0]
["2026-09-22T19:02:44.530778+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:02:44.530922+00:00", "trade", 14.27, 191.0]
["2026-09-22T19:02:44.530925+00:00", "trade", 14.27, 7.0]
["2026-09-22T19:02:44.531024+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531024+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531039+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531054+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:02:44.531064+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531118+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.531121+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:02:44.531124+00:00", "trade", 14.27, 40.0]
["2026-09-22T19:02:44.531126+00:00", "trade", 14.27, 7.0]
["2026-09-22T19:02:44.531126+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:02:44.531320+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531337+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:02:44.531530+00:00", "trade", 14.27, 800.0]
["2026-09-22T19:02:44.531530+00:00", "trade", 14.27, 60.0]
["2026-09-22T19:02:44.531532+00:00", "trade", 14.27, 13.0]
["2026-09-22T19:02:44.531539+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.531544+00:00", "trade", 14.27, 161.0]
["2026-09-22T19:02:44.531548+00:00", "trade", 14.27, 800.0]
["2026-09-22T19:02:44.531548+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:02:44.531581+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531581+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531641+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531641+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531764+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.531806+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531831+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531841+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531875+00:00", "trade", 14.27, 291.0]
["2026-09-22T19:02:44.531877+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531881+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.531887+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.531901+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.532007+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.532017+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.532037+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.532438+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.534753+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.542241+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.545516+00:00", "trade", 14.275, 600.0]
["2026-09-22T19:02:44.545573+00:00", "trade", 14.275, 168.0]
["2026-09-22T19:02:44.594625+00:00", "trade", 14.27, 1150.0]
["2026-09-22T19:02:44.596099+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.598246+00:00", "trade", 14.27, 241.0]
["2026-09-22T19:02:44.607982+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.821975+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.822572+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.823213+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.826095+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.826536+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.831910+00:00", "trade", 14.27, 68.0]
["2026-09-22T19:02:44.832280+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.832811+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.832811+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.832891+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.833257+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.848183+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.848619+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.997618+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.997619+00:00", "trade", 14.27, 132.0]
["2026-09-22T19:02:44.997619+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.997622+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:02:44.997622+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.997968+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.997994+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:44.998029+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.998550+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.998555+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.998555+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:44.999031+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:45.022578+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:02:45.056808+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:45.334423+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:45.378913+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:45.379349+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:45.379565+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:45.568814+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:45.840515+00:00", "trade", 14.275, 7.0]
["2026-09-22T19:02:45.842099+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:46.846768+00:00", "trade", 14.275, 8.0]
["2026-09-22T19:02:46.998681+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:46.999122+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:47.670503+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:02:47.670569+00:00", "trade", 14.275, 408.0]
["2026-09-22T19:02:47.837955+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:47.841546+00:00", "trade", 14.275, 21.0]
["2026-09-22T19:02:47.841729+00:00", "trade", 14.275, 442.0]
["2026-09-22T19:02:47.841793+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:02:47.842115+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:47.842115+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:47.842596+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:47.859195+00:00", "trade", 14.275, 7.0]
["2026-09-22T19:02:47.860363+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:48.014850+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:48.015090+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:48.015131+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:48.103150+00:00", "trade", 14.275, 1800.0]
["2026-09-22T19:02:48.103721+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:48.103761+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:48.104162+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:48.106932+00:00", "trade", 14.275, 2.0]
["2026-09-22T19:02:48.182984+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:48.765665+00:00", "trade", 14.2668, 32.0]
["2026-09-22T19:02:48.872013+00:00", "trade", 14.275, 7.0]
["2026-09-22T19:02:48.873048+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:48.873048+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:48.873489+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:48.873529+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:48.873529+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:49.845248+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:49.872829+00:00", "trade", 14.275, 75.0]
["2026-09-22T19:02:49.873274+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:02:49.873307+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:02:49.873337+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:02:49.873434+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:02:49.873837+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:02:49.874853+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:49.874898+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:49.874898+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:49.876393+00:00", "trade", 14.275, 7.0]
["2026-09-22T19:02:50.002977+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.003012+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.043669+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.158266+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.158707+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.252901+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.260018+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.260740+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.260740+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.759651+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:02:50.759729+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:02:50.760261+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.760301+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.760342+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.761264+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.855146+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:02:50.858354+00:00", "trade", 14.28, 45.0]
["2026-09-22T19:02:50.873220+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.882487+00:00", "trade", 14.275, 7.0]
["2026-09-22T19:02:50.882617+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.883980+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:50.967649+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.098414+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.098414+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.624424+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.625146+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.638147+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.638187+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.638747+00:00", "trade", 14.275, 192.0]
["2026-09-22T19:02:51.638807+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:02:51.638873+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:02:51.639556+00:00", "trade", 14.275, 239.0]
["2026-09-22T19:02:51.766958+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.883685+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:02:51.883736+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:02:51.883751+00:00", "trade", 14.275, 63.0]
["2026-09-22T19:02:51.883800+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.883844+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:02:51.884259+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:02:51.884266+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.884306+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.884743+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.884747+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.896739+00:00", "trade", 14.275, 8.0]
["2026-09-22T19:02:51.897713+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:51.907420+00:00", "trade", 14.2691, 1.0]
["2026-09-22T19:02:51.907634+00:00", "trade", 14.269, 1.0]
["2026-09-22T19:02:51.907805+00:00", "trade", 14.2692, 2.0]
["2026-09-22T19:02:52.133672+00:00", "trade", 14.275, 3.0]
["2026-09-22T19:02:52.164564+00:00", "trade", 14.275, 5.0]
["2026-09-22T19:02:52.200021+00:00", "trade", 14.275, 12.0]
["2026-09-22T19:02:52.477019+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:52.477059+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:52.884784+00:00", "trade", 14.275, 390.0]
["2026-09-22T19:02:52.903206+00:00", "trade", 14.275, 7.0]
["2026-09-22T19:02:52.903988+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:52.904119+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:52.904159+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:53.707181+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:53.707698+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:53.896722+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:53.912583+00:00", "trade", 14.275, 7.0]
["2026-09-22T19:02:53.913527+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:53.913968+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:54.165330+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:54.885529+00:00", "trade", 14.275, 9.0]
["2026-09-22T19:02:54.885972+00:00", "trade", 14.275, 210.0]
["2026-09-22T19:02:54.886035+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:02:54.886101+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:02:54.886152+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:02:54.886483+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:54.933581+00:00", "trade", 14.275, 7.0]
["2026-09-22T19:02:55.284899+00:00", "trade", 14.275, 50.0]
["2026-09-22T19:02:55.363381+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:55.364117+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:55.606787+00:00", "trade", 14.275, 600.0]
["2026-09-22T19:02:55.606838+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:02:55.607593+00:00", "trade", 14.275, 11.0]
["2026-09-22T19:02:55.608519+00:00", "trade", 14.275, 168.0]
["2026-09-22T19:02:55.658417+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:55.658537+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:55.658817+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:55.873086+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:55.873086+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:55.937112+00:00", "trade", 14.275, 8.0]
["2026-09-22T19:02:55.938106+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:55.938962+00:00", "trade", 14.275, 184.0]
["2026-09-22T19:02:56.008198+00:00", "trade", 14.2688, 10.0]
["2026-09-22T19:02:56.155096+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:56.155577+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:56.159446+00:00", "trade", 14.27, 98.0]
["2026-09-22T19:02:56.159697+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:56.160138+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:56.160659+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:56.161223+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:02:56.162356+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:02:56.167461+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:56.169802+00:00", "trade", 14.275, 700.0]
["2026-09-22T19:02:56.169805+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:02:56.169805+00:00", "trade", 14.275, 602.0]
["2026-09-22T19:02:56.169868+00:00", "trade", 14.275, 498.0]
["2026-09-22T19:02:56.178039+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:02:56.178520+00:00", "trade", 14.275, 350.0]
["2026-09-22T19:02:56.178523+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:02:56.178959+00:00", "trade", 14.275, 350.0]
["2026-09-22T19:02:56.179001+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:02:56.179242+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:02:56.259529+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:56.263809+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:56.695613+00:00", "trade", 14.275, 14.0]
["2026-09-22T19:02:57.706179+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:02:57.706246+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:57.706521+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:57.706579+00:00", "trade", 14.28, 116.0]
["2026-09-22T19:02:57.706666+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:02:57.706675+00:00", "trade", 14.28, 27.0]
["2026-09-22T19:02:57.706963+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:57.706988+00:00", "trade", 14.28, 16.0]
["2026-09-22T19:02:57.707069+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:02:57.707198+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:57.707237+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:02:57.707784+00:00", "trade", 14.28, 16.0]
["2026-09-22T19:02:57.708321+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:57.709408+00:00", "trade", 14.28, 83.0]
["2026-09-22T19:02:57.709661+00:00", "trade", 14.28, 11.0]
["2026-09-22T19:02:57.718998+00:00", "trade", 14.28, 62.0]
["2026-09-22T19:02:57.719422+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:57.723677+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:02:57.727000+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:02:57.809747+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:57.826618+00:00", "trade", 14.2672, 1.0]
["2026-09-22T19:02:58.195832+00:00", "trade", 14.2799, 25.0]
["2026-09-22T19:02:58.360189+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:58.360896+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:58.360896+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:58.361056+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:58.361603+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:58.363452+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:58.376538+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:58.376859+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:58.376859+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:58.515100+00:00", "trade", 14.2715, 138.0]
["2026-09-22T19:02:58.516465+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:58.516901+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:58.919645+00:00", "trade", 14.2695, 25.0]
["2026-09-22T19:02:59.123419+00:00", "trade", 14.2617, 31.0]
["2026-09-22T19:02:59.204610+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:59.204610+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:59.204645+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:59.205046+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:59.207487+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:59.276711+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:59.367823+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:02:59.519388+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.009457+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.062448+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.062563+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.062764+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.062924+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.064448+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.205974+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.206054+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.206495+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.206971+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.271875+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.436426+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.437801+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:03:00.557243+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:00.794668+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:03:01.546127+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:01.574500+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:01.701060+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:01.701100+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:01.701181+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:01.701537+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:01.706629+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:03:01.706629+00:00", "trade", 14.28, 9.0]
["2026-09-22T19:03:01.706654+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:03:01.706654+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:03:01.706657+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:03:01.706699+00:00", "trade", 14.28, 18.0]
["2026-09-22T19:03:01.706699+00:00", "trade", 14.28, 82.0]
["2026-09-22T19:03:01.706708+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:03:01.706708+00:00", "trade", 14.28, 16.0]
["2026-09-22T19:03:01.706708+00:00", "trade", 14.28, 35.0]
["2026-09-22T19:03:01.706718+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:03:01.706718+00:00", "trade", 14.28, 18.0]
["2026-09-22T19:03:01.706723+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:03:01.706723+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:03:01.706741+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:03:01.706809+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:01.706809+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:01.706824+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:01.706969+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:01.706974+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:03:01.706984+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:03:01.706984+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:03:01.707035+00:00", "trade", 14.28, 4.0]
["2026-09-22T19:03:01.707049+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:03:01.707054+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707111+00:00", "trade", 14.28, 4.0]
["2026-09-22T19:03:01.707165+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707195+00:00", "trade", 14.28, 70.0]
["2026-09-22T19:03:01.707205+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707258+00:00", "trade", 14.28, 109.0]
["2026-09-22T19:03:01.707295+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707315+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707315+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707324+00:00", "trade", 14.28, 16.0]
["2026-09-22T19:03:01.707380+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707445+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707461+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707461+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707496+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:03:01.707496+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707501+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707541+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707621+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707701+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707741+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707781+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707781+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707781+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707821+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.707861+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.708062+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.708182+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.708182+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.708199+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:03:01.708383+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.708859+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.708899+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.708984+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.710062+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.710473+00:00", "trade", 14.28, 30.0]
["2026-09-22T19:03:01.711139+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.711500+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.712548+00:00", "trade", 14.28, 3.0]
["2026-09-22T19:03:01.714442+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:03:01.755514+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.773439+00:00", "trade", 14.29, 3.0]
["2026-09-22T19:03:01.773749+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:03:01.773947+00:00", "trade", 14.29, 3.0]
["2026-09-22T19:03:01.774003+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.774003+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.774279+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.774279+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.774323+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:03:01.774338+00:00", "trade", 14.29, 3.0]
["2026-09-22T19:03:01.775091+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:01.782208+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:01.800647+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:02.051252+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:03:02.517274+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:03:02.524846+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:03:02.524883+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:02.524885+00:00", "trade", 14.29, 24.0]
["2026-09-22T19:03:02.524888+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:02.524888+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:02.524906+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:02.524910+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:02.524912+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:02.524912+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.524915+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:02.524922+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.524937+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525033+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525058+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525068+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525068+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525183+00:00", "trade", 14.29, 14.0]
["2026-09-22T19:03:02.525183+00:00", "trade", 14.29, 164.0]
["2026-09-22T19:03:02.525183+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:02.525190+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:02.525190+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:02.525190+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:03:02.525193+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525195+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:02.525268+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525348+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525358+00:00", "trade", 14.29, 21.0]
["2026-09-22T19:03:02.525358+00:00", "trade", 14.29, 5.0]
["2026-09-22T19:03:02.525363+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:02.525366+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:02.525418+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525459+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525464+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525474+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525484+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525514+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:03:02.525524+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.525609+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.525714+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.525930+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.525930+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.525935+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.526090+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.526103+00:00", "trade", 14.295, 22.0]
["2026-09-22T19:03:02.526125+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.526526+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.528461+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.531525+00:00", "trade", 14.295, 34.0]
["2026-09-22T19:03:02.531546+00:00", "trade", 14.295, 9.0]
["2026-09-22T19:03:02.542263+00:00", "trade", 14.3, 24.0]
["2026-09-22T19:03:02.545704+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:02.562432+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.563850+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.564541+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.566822+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.625441+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.707668+00:00", "trade", 14.3, 16.0]
["2026-09-22T19:03:02.773714+00:00", "trade", 14.3, 53.0]
["2026-09-22T19:03:02.773985+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:03:02.774078+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:03:02.774725+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:02.775312+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.782357+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:03:02.791611+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.800634+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:02.879254+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.879265+00:00", "trade", 14.3, 34.0]
["2026-09-22T19:03:02.879268+00:00", "trade", 14.3, 66.0]
["2026-09-22T19:03:02.879284+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.879294+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.879294+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.879880+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.879916+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:02.880081+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:03.543336+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:03.543778+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:03.820245+00:00", "trade", 14.295, 30.0]
["2026-09-22T19:03:05.098405+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:05.098881+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:05.187632+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:05.535423+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:05.535895+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:05.641661+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:05.689651+00:00", "trade", 14.2986, 1.0]
["2026-09-22T19:03:05.690998+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:06.245626+00:00", "trade", 14.3, 28.0]
["2026-09-22T19:03:06.245888+00:00", "trade", 14.3, 25.0]
["2026-09-22T19:03:06.245891+00:00", "trade", 14.3, 3.0]
["2026-09-22T19:03:06.246177+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:06.246195+00:00", "trade", 14.3, 28.0]
["2026-09-22T19:03:06.246457+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:06.246457+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:06.248618+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:06.359651+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:06.843491+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:07.052878+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:07.064200+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:07.416357+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:07.445446+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:07.549964+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:08.074971+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:08.075131+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:08.075412+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:08.076890+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:08.349463+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:08.349899+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:08.354901+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:08.497992+00:00", "trade", 14.2984, 200.0]
["2026-09-22T19:03:08.549697+00:00", "trade", 14.295, 17.0]
["2026-09-22T19:03:09.167526+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:09.195838+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:03:09.195860+00:00", "trade", 14.295, 20.0]
["2026-09-22T19:03:09.195887+00:00", "trade", 14.29, 4.0]
["2026-09-22T19:03:09.196154+00:00", "trade", 14.295, 20.0]
["2026-09-22T19:03:09.196440+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:03:09.196569+00:00", "trade", 14.295, 20.0]
["2026-09-22T19:03:09.196656+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:09.196656+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:09.197097+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:09.197533+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:09.198410+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:03:09.198873+00:00", "trade", 14.295, 20.0]
["2026-09-22T19:03:09.244617+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:03:09.244645+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:09.275158+00:00", "trade", 14.2681, 124.0]
["2026-09-22T19:03:09.355325+00:00", "trade", 14.2681, 126.0]
["2026-09-22T19:03:10.216142+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:10.341355+00:00", "trade", 14.2977, 1.0]
["2026-09-22T19:03:11.281017+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:11.281453+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:11.491882+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:12.100318+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:13.090440+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:13.090881+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:13.128310+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:13.142017+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:13.883316+00:00", "trade", 14.295, 35.0]
["2026-09-22T19:03:13.894735+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:14.233355+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:14.315431+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:03:15.368742+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:15.369123+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:15.369223+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:15.389275+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:15.389316+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:15.389326+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:15.389326+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:15.389947+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:15.389947+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:15.390107+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:15.390193+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:03:15.397590+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:15.398352+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:15.476899+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:15.498492+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:15.498492+00:00", "trade", 14.3, 196.0]
["2026-09-22T19:03:15.498504+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:03:15.498504+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:15.498507+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:03:15.498546+00:00", "trade", 14.3, 4.0]
["2026-09-22T19:03:15.498576+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:15.498576+00:00", "trade", 14.3, 99.0]
["2026-09-22T19:03:15.498582+00:00", "trade", 14.3, 23.0]
["2026-09-22T19:03:15.498582+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:15.498615+00:00", "trade", 14.3, 197.0]
["2026-09-22T19:03:15.498618+00:00", "trade", 14.3, 19.0]
["2026-09-22T19:03:15.498621+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:15.498621+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:03:15.498625+00:00", "trade", 14.3, 24.0]
["2026-09-22T19:03:15.498626+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:15.498665+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:15.498670+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:15.498675+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:15.498675+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:15.498685+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:15.498685+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:15.498751+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:15.498756+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:15.498901+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.498986+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499071+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499082+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499086+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499182+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499222+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499227+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499297+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499382+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499462+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499496+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:03:15.499543+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499543+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499547+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499583+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499583+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499663+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.499783+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.500560+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.500665+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.500986+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.507137+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:03:15.557204+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.565446+00:00", "trade", 14.2685, 3.0]
["2026-09-22T19:03:15.593340+00:00", "trade", 14.2685, 400.0]
["2026-09-22T19:03:15.599485+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.599530+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.599550+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.599590+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.600126+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.800135+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:15.804998+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.805048+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:15.805971+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:16.051920+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:16.084332+00:00", "trade", 14.305, 11.0]
["2026-09-22T19:03:16.329363+00:00", "trade", 14.2685, 1.0]
["2026-09-22T19:03:16.474514+00:00", "trade", 14.31, 30.0]
["2026-09-22T19:03:16.474698+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:03:16.643573+00:00", "trade", 14.31, 32.0]
["2026-09-22T19:03:16.666715+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:16.811759+00:00", "trade", 14.2712, 100.0]
["2026-09-22T19:03:16.814367+00:00", "trade", 14.2619, 20.0]
["2026-09-22T19:03:18.236865+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:18.237085+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:18.237647+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:18.237953+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:18.237953+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:18.468189+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:19.732257+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:20.120339+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:20.120384+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:20.121286+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:20.265789+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:21.446390+00:00", "trade", 14.262, 100.0]
["2026-09-22T19:03:21.706459+00:00", "trade", 14.3099, 245.0]
["2026-09-22T19:03:22.359904+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:22.879952+00:00", "trade", 14.3, 32.0]
["2026-09-22T19:03:22.880014+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:22.880054+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:22.880400+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:22.880545+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:22.880555+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:22.880577+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:22.880605+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:22.880986+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:22.955783+00:00", "trade", 14.31, 16.0]
["2026-09-22T19:03:22.955846+00:00", "trade", 14.31, 16.0]
["2026-09-22T19:03:22.955852+00:00", "trade", 14.31, 84.0]
["2026-09-22T19:03:22.955964+00:00", "trade", 14.31, 116.0]
["2026-09-22T19:03:22.958321+00:00", "trade", 14.31, 84.0]
["2026-09-22T19:03:22.958553+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:22.959506+00:00", "trade", 14.31, 40.0]
["2026-09-22T19:03:22.986408+00:00", "trade", 14.31, 16.0]
["2026-09-22T19:03:23.966726+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:24.706975+00:00", "trade", 14.305, 3729.0]
["2026-09-22T19:03:24.708012+00:00", "trade", 14.3, 20.0]
["2026-09-22T19:03:24.778834+00:00", "trade", 14.305, 42.0]
["2026-09-22T19:03:24.794645+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:24.826193+00:00", "trade", 14.3099, 120.0]
["2026-09-22T19:03:25.040305+00:00", "trade", 14.3083, 1.0]
["2026-09-22T19:03:25.239795+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.072308+00:00", "trade", 14.273, 9.0]
["2026-09-22T19:03:26.376510+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.376580+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.376790+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.376810+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.377141+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.377161+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.377256+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.377282+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.377462+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.377768+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.377873+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.378033+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.378520+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.378740+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.379191+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.387160+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.407969+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.430618+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.443980+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.460945+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.460945+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.461411+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.487072+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.517039+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:26.517084+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:27.006446+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:27.121290+00:00", "trade", 14.31, 175.0]
["2026-09-22T19:03:27.139552+00:00", "trade", 14.31, 175.0]
["2026-09-22T19:03:28.521771+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:28.521813+00:00", "trade", 14.31, 66.0]
["2026-09-22T19:03:28.521816+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:28.521822+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:28.521822+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:03:28.521822+00:00", "trade", 14.31, 5.0]
["2026-09-22T19:03:28.521836+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:28.521841+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:28.521891+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:28.521901+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:28.521921+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:28.521931+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:28.521936+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:28.521941+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:28.522172+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:28.522242+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:28.522242+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:28.522246+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:03:28.522246+00:00", "trade", 14.31, 400.0]
["2026-09-22T19:03:28.522447+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:28.522538+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:28.522738+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:28.522778+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:28.522883+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:28.522979+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:28.523014+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:28.523094+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:28.523376+00:00", "trade", 14.315, 6.0]
["2026-09-22T19:03:28.523858+00:00", "trade", 14.31, 251.0]
["2026-09-22T19:03:28.524257+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:28.525058+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:28.533625+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:28.535537+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:28.560942+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:03:28.561020+00:00", "trade", 14.32, 16.0]
["2026-09-22T19:03:28.561140+00:00", "trade", 14.32, 316.0]
["2026-09-22T19:03:28.564201+00:00", "trade", 14.32, 16.0]
["2026-09-22T19:03:28.622660+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:29.568223+00:00", "trade", 14.32, 5.0]
["2026-09-22T19:03:29.803235+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:29.861158+00:00", "trade", 14.2634, 10.0]
["2026-09-22T19:03:30.009480+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:30.584536+00:00", "trade", 14.2634, 100.0]
["2026-09-22T19:03:30.593124+00:00", "trade", 14.2634, 200.0]
["2026-09-22T19:03:32.070120+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:32.070340+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:32.071092+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:32.071092+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:32.071287+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:32.071849+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:32.072626+00:00", "trade", 14.32, 6.0]
["2026-09-22T19:03:32.074915+00:00", "trade", 14.32, 6.0]
["2026-09-22T19:03:32.154063+00:00", "trade", 14.2715, 108.0]
["2026-09-22T19:03:32.875687+00:00", "trade", 14.315, 5000.0]
["2026-09-22T19:03:33.031163+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.031163+00:00", "trade", 14.315, 380.0]
["2026-09-22T19:03:33.031186+00:00", "trade", 14.315, 200.0]
["2026-09-22T19:03:33.031192+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.031192+00:00", "trade", 14.315, 301.0]
["2026-09-22T19:03:33.031198+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.031198+00:00", "trade", 14.315, 900.0]
["2026-09-22T19:03:33.031203+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:03:33.031203+00:00", "trade", 14.31, 2.0]
["2026-09-22T19:03:33.031233+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031263+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031303+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031303+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031310+00:00", "trade", 14.315, 301.0]
["2026-09-22T19:03:33.031323+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031328+00:00", "trade", 14.315, 200.0]
["2026-09-22T19:03:33.031337+00:00", "trade", 14.315, 264.0]
["2026-09-22T19:03:33.031337+00:00", "trade", 14.315, 636.0]
["2026-09-22T19:03:33.031346+00:00", "trade", 14.315, 528.0]
["2026-09-22T19:03:33.031349+00:00", "trade", 14.315, 268.0]
["2026-09-22T19:03:33.031349+00:00", "trade", 14.315, 792.0]
["2026-09-22T19:03:33.031355+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.031361+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.031361+00:00", "trade", 14.315, 268.0]
["2026-09-22T19:03:33.031367+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.031367+00:00", "trade", 14.315, 528.0]
["2026-09-22T19:03:33.031370+00:00", "trade", 14.315, 900.0]
["2026-09-22T19:03:33.031376+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031379+00:00", "trade", 14.315, 264.0]
["2026-09-22T19:03:33.031382+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:03:33.031382+00:00", "trade", 14.31, 350.0]
["2026-09-22T19:03:33.031388+00:00", "trade", 14.315, 22.0]
["2026-09-22T19:03:33.031388+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031388+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:03:33.031391+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:03:33.031391+00:00", "trade", 14.31, 31.0]
["2026-09-22T19:03:33.031394+00:00", "trade", 14.31, 2.0]
["2026-09-22T19:03:33.031400+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031400+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031403+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:03:33.031403+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:03:33.031406+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031419+00:00", "trade", 14.315, 134.0]
["2026-09-22T19:03:33.031419+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.031424+00:00", "trade", 14.315, 244.0]
["2026-09-22T19:03:33.031424+00:00", "trade", 14.315, 600.0]
["2026-09-22T19:03:33.031428+00:00", "trade", 14.315, 200.0]
["2026-09-22T19:03:33.031428+00:00", "trade", 14.315, 304.0]
["2026-09-22T19:03:33.031433+00:00", "trade", 14.315, 177.0]
["2026-09-22T19:03:33.031433+00:00", "trade", 14.31, 23.0]
["2026-09-22T19:03:33.031433+00:00", "trade", 14.315, 900.0]
["2026-09-22T19:03:33.031433+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031438+00:00", "trade", 14.31, 4.0]
["2026-09-22T19:03:33.031442+00:00", "trade", 14.31, 26.0]
["2026-09-22T19:03:33.031442+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031442+00:00", "trade", 14.31, 88.0]
["2026-09-22T19:03:33.031442+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031446+00:00", "trade", 14.31, 160.0]
["2026-09-22T19:03:33.031446+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031451+00:00", "trade", 14.31, 67.0]
["2026-09-22T19:03:33.031451+00:00", "trade", 14.31, 400.0]
["2026-09-22T19:03:33.031454+00:00", "trade", 14.315, 300.0]
["2026-09-22T19:03:33.031458+00:00", "trade", 14.31, 117.0]
["2026-09-22T19:03:33.031458+00:00", "trade", 14.31, 67.0]
["2026-09-22T19:03:33.031458+00:00", "trade", 14.315, 264.0]
["2026-09-22T19:03:33.031458+00:00", "trade", 14.31, 636.0]
["2026-09-22T19:03:33.031460+00:00", "trade", 14.31, 233.0]
["2026-09-22T19:03:33.031466+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.031466+00:00", "trade", 14.315, 250.0]
["2026-09-22T19:03:33.031473+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031478+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.031478+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031487+00:00", "trade", 14.315, 108.0]
["2026-09-22T19:03:33.031500+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.031500+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:03:33.031508+00:00", "trade", 14.31, 164.0]
["2026-09-22T19:03:33.031515+00:00", "trade", 14.31, 692.0]
["2026-09-22T19:03:33.031529+00:00", "trade", 14.31, 108.0]
["2026-09-22T19:03:33.031556+00:00", "trade", 14.315, 157.0]
["2026-09-22T19:03:33.031565+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031575+00:00", "trade", 14.315, 89.0]
["2026-09-22T19:03:33.031583+00:00", "trade", 14.315, 400.0]
["2026-09-22T19:03:33.031583+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031601+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.031616+00:00", "trade", 14.315, 199.0]
["2026-09-22T19:03:33.031616+00:00", "trade", 14.31, 121.0]
["2026-09-22T19:03:33.031616+00:00", "trade", 14.31, 165.0]
["2026-09-22T19:03:33.031616+00:00", "trade", 14.31, 163.0]
["2026-09-22T19:03:33.031626+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031634+00:00", "trade", 14.31, 351.0]
["2026-09-22T19:03:33.031634+00:00", "trade", 14.31, 157.0]
["2026-09-22T19:03:33.031643+00:00", "trade", 14.31, 22.0]
["2026-09-22T19:03:33.031649+00:00", "trade", 14.315, 104.0]
["2026-09-22T19:03:33.031662+00:00", "trade", 14.31, 89.0]
["2026-09-22T19:03:33.031694+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031701+00:00", "trade", 14.31, 199.0]
["2026-09-22T19:03:33.031701+00:00", "trade", 14.31, 165.0]
["2026-09-22T19:03:33.031701+00:00", "trade", 14.31, 121.0]
["2026-09-22T19:03:33.031704+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031710+00:00", "trade", 14.31, 34.0]
["2026-09-22T19:03:33.031713+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031713+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031716+00:00", "trade", 14.31, 22.0]
["2026-09-22T19:03:33.031734+00:00", "trade", 14.315, 57.0]
["2026-09-22T19:03:33.031737+00:00", "trade", 14.31, 89.0]
["2026-09-22T19:03:33.031740+00:00", "trade", 14.31, 27.0]
["2026-09-22T19:03:33.031746+00:00", "trade", 14.31, 165.0]
["2026-09-22T19:03:33.031755+00:00", "trade", 14.31, 383.0]
["2026-09-22T19:03:33.031755+00:00", "trade", 14.31, 22.0]
["2026-09-22T19:03:33.031758+00:00", "trade", 14.31, 34.0]
["2026-09-22T19:03:33.031759+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031764+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031794+00:00", "trade", 14.31, 350.0]
["2026-09-22T19:03:33.031800+00:00", "trade", 14.31, 485.0]
["2026-09-22T19:03:33.031803+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031804+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031806+00:00", "trade", 14.31, 15.0]
["2026-09-22T19:03:33.031814+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031816+00:00", "trade", 14.31, 6.0]
["2026-09-22T19:03:33.031821+00:00", "trade", 14.315, 94.0]
["2026-09-22T19:03:33.031833+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.031842+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031846+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031848+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.031863+00:00", "trade", 14.315, 300.0]
["2026-09-22T19:03:33.031863+00:00", "trade", 14.315, 900.0]
["2026-09-22T19:03:33.031881+00:00", "trade", 14.31, 62.0]
["2026-09-22T19:03:33.031911+00:00", "trade", 14.315, 300.0]
["2026-09-22T19:03:33.031929+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.031941+00:00", "trade", 14.315, 900.0]
["2026-09-22T19:03:33.031947+00:00", "trade", 14.31, 89.0]
["2026-09-22T19:03:33.031947+00:00", "trade", 14.31, 22.0]
["2026-09-22T19:03:33.031950+00:00", "trade", 14.31, 34.0]
["2026-09-22T19:03:33.031989+00:00", "trade", 14.31, 163.0]
["2026-09-22T19:03:33.031995+00:00", "trade", 14.315, 410.0]
["2026-09-22T19:03:33.032015+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032015+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032019+00:00", "trade", 14.315, 485.0]
["2026-09-22T19:03:33.032032+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.032064+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.032071+00:00", "trade", 14.315, 900.0]
["2026-09-22T19:03:33.032080+00:00", "trade", 14.315, 674.0]
["2026-09-22T19:03:33.032086+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.032105+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032130+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032134+00:00", "trade", 14.315, 115.0]
["2026-09-22T19:03:33.032135+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032146+00:00", "trade", 14.315, 301.0]
["2026-09-22T19:03:33.032160+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032179+00:00", "trade", 14.315, 390.0]
["2026-09-22T19:03:33.032200+00:00", "trade", 14.315, 226.0]
["2026-09-22T19:03:33.032227+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.032245+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032245+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032257+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.032269+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.032280+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032285+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032314+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.032350+00:00", "trade", 14.31, 95.0]
["2026-09-22T19:03:33.032359+00:00", "trade", 14.31, 104.0]
["2026-09-22T19:03:33.032366+00:00", "trade", 14.31, 584.0]
["2026-09-22T19:03:33.032400+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032407+00:00", "trade", 14.31, 84.0]
["2026-09-22T19:03:33.032446+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032450+00:00", "trade", 14.3154, 50.0]
["2026-09-22T19:03:33.032450+00:00", "trade", 14.31, 226.0]
["2026-09-22T19:03:33.032450+00:00", "trade", 14.31, 165.0]
["2026-09-22T19:03:33.032450+00:00", "trade", 14.31, 6.0]
["2026-09-22T19:03:33.032450+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.032511+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032513+00:00", "trade", 14.31, 900.0]
["2026-09-22T19:03:33.032516+00:00", "trade", 14.31, 390.0]
["2026-09-22T19:03:33.032516+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032519+00:00", "trade", 14.31, 400.0]
["2026-09-22T19:03:33.032531+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.032536+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032555+00:00", "trade", 14.31, 53.0]
["2026-09-22T19:03:33.032567+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.032581+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032600+00:00", "trade", 14.315, 126.0]
["2026-09-22T19:03:33.032619+00:00", "trade", 14.315, 10.0]
["2026-09-22T19:03:33.032621+00:00", "trade", 14.3151, 50.0]
["2026-09-22T19:03:33.032627+00:00", "trade", 14.31, 22.0]
["2026-09-22T19:03:33.032630+00:00", "trade", 14.31, 5.0]
["2026-09-22T19:03:33.032630+00:00", "trade", 14.31, 165.0]
["2026-09-22T19:03:33.032631+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032636+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:03:33.032636+00:00", "trade", 14.31, 233.0]
["2026-09-22T19:03:33.032636+00:00", "trade", 14.31, 118.0]
["2026-09-22T19:03:33.032654+00:00", "trade", 14.315, 301.0]
["2026-09-22T19:03:33.032656+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032684+00:00", "trade", 14.31, 559.0]
["2026-09-22T19:03:33.032684+00:00", "trade", 14.31, 4.0]
["2026-09-22T19:03:33.032684+00:00", "trade", 14.31, 126.0]
["2026-09-22T19:03:33.032709+00:00", "trade", 14.3147, 52.0]
["2026-09-22T19:03:33.032714+00:00", "trade", 14.315, 118.0]
["2026-09-22T19:03:33.032782+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032844+00:00", "trade", 14.31, 39.0]
["2026-09-22T19:03:33.032846+00:00", "trade", 14.3132, 51.0]
["2026-09-22T19:03:33.032881+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032916+00:00", "trade", 14.3131, 51.0]
["2026-09-22T19:03:33.032927+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032932+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032962+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.032992+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:03:33.033037+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:33.033051+00:00", "trade", 14.3119, 50.0]
["2026-09-22T19:03:33.033107+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:33.033153+00:00", "trade", 14.31, 10.0]
["2026-09-22T19:03:33.033156+00:00", "trade", 14.31, 10.0]
["2026-09-22T19:03:33.033285+00:00", "trade", 14.315, 400.0]
["2026-09-22T19:03:33.033342+00:00", "trade", 14.3114, 50.0]
["2026-09-22T19:03:33.033367+00:00", "trade", 14.315, 400.0]
["2026-09-22T19:03:33.033373+00:00", "trade", 14.3122, 50.0]
["2026-09-22T19:03:33.033448+00:00", "trade", 14.3147, 51.0]
["2026-09-22T19:03:33.033505+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:03:33.033602+00:00", "trade", 14.31, 316.0]
["2026-09-22T19:03:33.033603+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.033635+00:00", "trade", 14.31, 10.0]
["2026-09-22T19:03:33.033638+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.033643+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.033684+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:33.033688+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:33.033708+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:03:33.033804+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.033844+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.033884+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.033962+00:00", "trade", 14.3113, 50.0]
["2026-09-22T19:03:33.033964+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.033994+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.034157+00:00", "trade", 14.31, 106.0]
["2026-09-22T19:03:33.034185+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.034275+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.034280+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.034285+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.034405+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.034506+00:00", "trade", 14.31, 39.0]
["2026-09-22T19:03:33.034530+00:00", "trade", 14.3125, 51.0]
["2026-09-22T19:03:33.034696+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.034732+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:33.034732+00:00", "trade", 14.3, 112.0]
["2026-09-22T19:03:33.034761+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.034931+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.034942+00:00", "trade", 14.305, 156.0]
["2026-09-22T19:03:33.035002+00:00", "trade", 14.3, 117.0]
["2026-09-22T19:03:33.035002+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035180+00:00", "trade", 14.3, 71.0]
["2026-09-22T19:03:33.035180+00:00", "trade", 14.3, 175.0]
["2026-09-22T19:03:33.035226+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035228+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035232+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:33.035232+00:00", "trade", 14.3, 8.0]
["2026-09-22T19:03:33.035234+00:00", "trade", 14.3, 600.0]
["2026-09-22T19:03:33.035240+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035240+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:03:33.035246+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:03:33.035246+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035249+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:33.035253+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035253+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035255+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:33.035255+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:03:33.035258+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035287+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035340+00:00", "trade", 14.3, 25.0]
["2026-09-22T19:03:33.035342+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035343+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:33.035346+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:33.035346+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035348+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035348+00:00", "trade", 14.3, 1000.0]
["2026-09-22T19:03:33.035379+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:33.035384+00:00", "trade", 14.3, 1050.0]
["2026-09-22T19:03:33.035384+00:00", "trade", 14.3, 40.0]
["2026-09-22T19:03:33.035384+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035384+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:03:33.035384+00:00", "trade", 14.3, 20.0]
["2026-09-22T19:03:33.035384+00:00", "trade", 14.3, 334.0]
["2026-09-22T19:03:33.035387+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035408+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035415+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035421+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035422+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035422+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035424+00:00", "trade", 14.3, 7.0]
["2026-09-22T19:03:33.035428+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035429+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:03:33.035429+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:03:33.035432+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:03:33.035447+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:33.035463+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035463+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035468+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035468+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035490+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:03:33.035490+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035493+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:33.035493+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035498+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035499+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:03:33.035499+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035503+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:33.035514+00:00", "trade", 14.3, 66.0]
["2026-09-22T19:03:33.035523+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:33.035538+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:33.035604+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.035623+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.035658+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.035683+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.035803+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:33.035808+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:33.035844+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:33.035894+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:33.035954+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.035994+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036044+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036084+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036124+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036164+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036164+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036164+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036204+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036204+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036229+00:00", "trade", 14.295, 705.0]
["2026-09-22T19:03:33.036244+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036285+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036325+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036405+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036445+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036485+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036485+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036565+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036602+00:00", "trade", 14.3051, 50.0]
["2026-09-22T19:03:33.036686+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036686+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036753+00:00", "trade", 14.3013, 50.0]
["2026-09-22T19:03:33.036774+00:00", "trade", 14.29, 900.0]
["2026-09-22T19:03:33.036777+00:00", "trade", 14.29, 600.0]
["2026-09-22T19:03:33.036777+00:00", "trade", 14.29, 600.0]
["2026-09-22T19:03:33.036780+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.036783+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.036783+00:00", "trade", 14.29, 24.0]
["2026-09-22T19:03:33.036783+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.036804+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.036828+00:00", "trade", 14.3, 50.0]
["2026-09-22T19:03:33.036841+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036900+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.036906+00:00", "trade", 14.29, 40.0]
["2026-09-22T19:03:33.036906+00:00", "trade", 14.29, 89.0]
["2026-09-22T19:03:33.036906+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.036909+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.036909+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.036969+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:03:33.036996+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037014+00:00", "trade", 14.295, 232.0]
["2026-09-22T19:03:33.037117+00:00", "trade", 14.295, 301.0]
["2026-09-22T19:03:33.037117+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.037117+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037123+00:00", "trade", 14.29, 90.0]
["2026-09-22T19:03:33.037123+00:00", "trade", 14.3, 65.0]
["2026-09-22T19:03:33.037287+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037287+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037287+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037322+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037580+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:03:33.037723+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037728+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037728+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037728+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037763+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037803+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037843+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037843+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.037923+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.038259+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:03:33.038284+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.038298+00:00", "trade", 14.29, 202.0]
["2026-09-22T19:03:33.038341+00:00", "trade", 14.29, 498.0]
["2026-09-22T19:03:33.038341+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.038343+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.038364+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.038379+00:00", "trade", 14.29, 684.0]
["2026-09-22T19:03:33.038398+00:00", "trade", 14.293, 50.0]
["2026-09-22T19:03:33.038525+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.038539+00:00", "trade", 14.29, 243.0]
["2026-09-22T19:03:33.038620+00:00", "trade", 14.29, 151.0]
["2026-09-22T19:03:33.038678+00:00", "trade", 14.295, 301.0]
["2026-09-22T19:03:33.038680+00:00", "trade", 14.29, 110.0]
["2026-09-22T19:03:33.038680+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.038683+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038686+00:00", "trade", 14.29, 199.0]
["2026-09-22T19:03:33.038689+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:03:33.038689+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038689+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038701+00:00", "trade", 14.295, 602.0]
["2026-09-22T19:03:33.038704+00:00", "trade", 14.29, 38.0]
["2026-09-22T19:03:33.038707+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:33.038765+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.038806+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.038822+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:33.038846+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.038846+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.038881+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.038882+00:00", "trade", 14.295, 264.0]
["2026-09-22T19:03:33.038882+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:03:33.038882+00:00", "trade", 14.29, 136.0]
["2026-09-22T19:03:33.038885+00:00", "trade", 14.295, 528.0]
["2026-09-22T19:03:33.038891+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038894+00:00", "trade", 14.29, 66.0]
["2026-09-22T19:03:33.038897+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038904+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.038904+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038906+00:00", "trade", 14.295, 528.0]
["2026-09-22T19:03:33.038909+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.038915+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038915+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038919+00:00", "trade", 14.295, 187.0]
["2026-09-22T19:03:33.038919+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038919+00:00", "trade", 14.29, 356.0]
["2026-09-22T19:03:33.038924+00:00", "trade", 14.29, 314.0]
["2026-09-22T19:03:33.038930+00:00", "trade", 14.295, 600.0]
["2026-09-22T19:03:33.038930+00:00", "trade", 14.295, 92.0]
["2026-09-22T19:03:33.038933+00:00", "trade", 14.295, 304.0]
["2026-09-22T19:03:33.038933+00:00", "trade", 14.29, 24.0]
["2026-09-22T19:03:33.038939+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.038939+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038939+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:03:33.038942+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038945+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:03:33.038945+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.038948+00:00", "trade", 14.29, 66.0]
["2026-09-22T19:03:33.038951+00:00", "trade", 14.295, 172.0]
["2026-09-22T19:03:33.038957+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:03:33.038963+00:00", "trade", 14.29, 184.0]
["2026-09-22T19:03:33.038963+00:00", "trade", 14.29, 116.0]
["2026-09-22T19:03:33.038978+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038982+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.038982+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:03:33.038987+00:00", "trade", 14.29, 233.0]
["2026-09-22T19:03:33.039008+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.039017+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:33.039059+00:00", "trade", 14.295, 2.0]
["2026-09-22T19:03:33.039086+00:00", "trade", 14.295, 264.0]
["2026-09-22T19:03:33.039086+00:00", "trade", 14.29, 7.0]
["2026-09-22T19:03:33.039086+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.039242+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.039261+00:00", "trade", 14.295, 198.0]
["2026-09-22T19:03:33.039287+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.039342+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.039397+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.039411+00:00", "trade", 14.295, 102.0]
["2026-09-22T19:03:33.039465+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.039501+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:33.039549+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.039685+00:00", "trade", 14.315, 3000.0]
["2026-09-22T19:03:33.039783+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.039784+00:00", "trade", 14.3, 36.0]
["2026-09-22T19:03:33.039848+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.040069+00:00", "trade", 14.2925, 50.0]
["2026-09-22T19:03:33.040190+00:00", "trade", 14.292, 52.0]
["2026-09-22T19:03:33.040400+00:00", "trade", 14.2919, 52.0]
["2026-09-22T19:03:33.040454+00:00", "trade", 14.295, 449.0]
["2026-09-22T19:03:33.040645+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.040936+00:00", "trade", 14.2982, 57.0]
["2026-09-22T19:03:33.041166+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.041923+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.042084+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:33.042091+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:33.042091+00:00", "trade", 14.295, 304.0]
["2026-09-22T19:03:33.042091+00:00", "trade", 14.29, 62.0]
["2026-09-22T19:03:33.042094+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.042097+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.042097+00:00", "trade", 14.29, 136.0]
["2026-09-22T19:03:33.042102+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.042102+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.042102+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:03:33.042102+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.042106+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.042111+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.042292+00:00", "trade", 14.29, 164.0]
["2026-09-22T19:03:33.042292+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.042292+00:00", "trade", 14.29, 102.0]
["2026-09-22T19:03:33.042292+00:00", "trade", 14.29, 172.0]
["2026-09-22T19:03:33.042292+00:00", "trade", 14.29, 62.0]
["2026-09-22T19:03:33.042295+00:00", "trade", 14.295, 900.0]
["2026-09-22T19:03:33.042298+00:00", "trade", 14.295, 18.0]
["2026-09-22T19:03:33.042316+00:00", "trade", 14.295, 134.0]
["2026-09-22T19:03:33.042322+00:00", "trade", 14.29, 15.0]
["2026-09-22T19:03:33.042322+00:00", "trade", 14.295, 505.0]
["2026-09-22T19:03:33.042341+00:00", "trade", 14.295, 304.0]
["2026-09-22T19:03:33.042341+00:00", "trade", 14.295, 900.0]
["2026-09-22T19:03:33.042341+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:33.042343+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.042349+00:00", "trade", 14.29, 145.0]
["2026-09-22T19:03:33.042349+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.042349+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.042355+00:00", "trade", 14.29, 287.0]
["2026-09-22T19:03:33.042355+00:00", "trade", 14.29, 233.0]
["2026-09-22T19:03:33.042355+00:00", "trade", 14.29, 449.0]
["2026-09-22T19:03:33.042359+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.042359+00:00", "trade", 14.29, 116.0]
["2026-09-22T19:03:33.042359+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:03:33.042445+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:33.042445+00:00", "trade", 14.295, 134.0]
["2026-09-22T19:03:33.042448+00:00", "trade", 14.29, 64.0]
["2026-09-22T19:03:33.042484+00:00", "trade", 14.29, 66.0]
["2026-09-22T19:03:33.042547+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:03:33.042659+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.042659+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.042662+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.042662+00:00", "trade", 14.29, 900.0]
["2026-09-22T19:03:33.042665+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.042665+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:03:33.042668+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.042668+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:03:33.042685+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.042800+00:00", "trade", 14.295, 175.0]
["2026-09-22T19:03:33.042890+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.042925+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.042925+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.042965+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.043077+00:00", "trade", 14.295, 52.0]
["2026-09-22T19:03:33.043086+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.043230+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.043241+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.043374+00:00", "trade", 14.315, 496.0]
["2026-09-22T19:03:33.043380+00:00", "trade", 14.315, 584.0]
["2026-09-22T19:03:33.043406+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.043407+00:00", "trade", 14.305, 50.0]
["2026-09-22T19:03:33.043487+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.043567+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.043567+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.043607+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.043607+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.043607+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.043687+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.043706+00:00", "trade", 14.2926, 50.0]
["2026-09-22T19:03:33.043937+00:00", "trade", 14.2923, 50.0]
["2026-09-22T19:03:33.044048+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:33.044048+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:03:33.044048+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.044051+00:00", "trade", 14.29, 145.0]
["2026-09-22T19:03:33.044054+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.044054+00:00", "trade", 14.29, 27.0]
["2026-09-22T19:03:33.044083+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.044088+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.044102+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.044123+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.044163+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.044270+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.044334+00:00", "trade", 14.29, 800.0]
["2026-09-22T19:03:33.044334+00:00", "trade", 14.29, 900.0]
["2026-09-22T19:03:33.044340+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:03:33.044340+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:03:33.044340+00:00", "trade", 14.29, 1400.0]
["2026-09-22T19:03:33.044343+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.044364+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.044382+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.044564+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.044569+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.044679+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.044805+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.044955+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.045005+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.045045+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.045050+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.045126+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.045326+00:00", "trade", 14.2957, 52.0]
["2026-09-22T19:03:33.045647+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.045647+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.045651+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.045651+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.046123+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.046369+00:00", "trade", 14.315, 316.0]
["2026-09-22T19:03:33.046479+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.047984+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:33.048453+00:00", "trade", 14.3, 24.0]
["2026-09-22T19:03:33.048977+00:00", "trade", 14.315, 4.0]
["2026-09-22T19:03:33.054465+00:00", "trade", 14.315, 400.0]
["2026-09-22T19:03:33.073493+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.081237+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:33.083898+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.090022+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.090458+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.090568+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:03:33.092879+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.093861+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.135836+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.135907+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:03:33.136317+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.137234+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.329897+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.333014+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.393879+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.589374+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:33.669449+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:34.031876+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:34.031885+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:34.032607+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:34.033048+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:34.033489+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:34.036957+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:34.037007+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:34.841225+00:00", "trade", 14.29, 30.0]
["2026-09-22T19:03:35.827818+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:03:35.828913+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:35.853797+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:36.386227+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:36.386422+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:36.386473+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:36.386483+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:36.386493+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:36.386894+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:36.687989+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:36.924195+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:36.924250+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:36.983111+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:03:37.837768+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:37.837843+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:37.837965+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.837965+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.838129+00:00", "trade", 14.3, 17.0]
["2026-09-22T19:03:37.838848+00:00", "trade", 14.3, 53.0]
["2026-09-22T19:03:37.838908+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.838923+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.838953+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.838953+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.838989+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:37.838992+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:03:37.838992+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:37.838998+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.839007+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:03:37.839007+00:00", "trade", 14.3, 3100.0]
["2026-09-22T19:03:37.839163+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.839226+00:00", "trade", 14.3, 35.0]
["2026-09-22T19:03:37.839230+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:37.839236+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:37.839239+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:37.839244+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.839269+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.839278+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:37.839305+00:00", "trade", 14.3, 935.0]
["2026-09-22T19:03:37.839324+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.839407+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:37.839409+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.839409+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:37.839410+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:37.839425+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:37.839482+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:37.839482+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:03:37.839485+00:00", "trade", 14.3, 28.0]
["2026-09-22T19:03:37.839525+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.839534+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.839660+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.839715+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.839815+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.839840+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.839865+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.839865+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.839885+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.839885+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.839885+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.839925+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840005+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840005+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840010+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840045+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840086+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840086+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840091+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840126+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840126+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840166+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840166+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840206+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840246+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840303+00:00", "trade", 14.305, 301.0]
["2026-09-22T19:03:37.840326+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840366+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840375+00:00", "trade", 14.305, 301.0]
["2026-09-22T19:03:37.840602+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840682+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840687+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840807+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.840842+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.841082+00:00", "trade", 14.305, 301.0]
["2026-09-22T19:03:37.841203+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.841220+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.841250+00:00", "trade", 14.305, 600.0]
["2026-09-22T19:03:37.842446+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.843217+00:00", "trade", 14.31, 1674.0]
["2026-09-22T19:03:37.843349+00:00", "trade", 14.305, 301.0]
["2026-09-22T19:03:37.844179+00:00", "trade", 14.305, 301.0]
["2026-09-22T19:03:37.845262+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.845743+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.846182+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.847782+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.850049+00:00", "trade", 14.305, 301.0]
["2026-09-22T19:03:37.850103+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.850118+00:00", "trade", 14.305, 249.0]
["2026-09-22T19:03:37.850197+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:37.850197+00:00", "trade", 14.305, 250.0]
["2026-09-22T19:03:37.850206+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:37.850209+00:00", "trade", 14.305, 250.0]
["2026-09-22T19:03:37.850266+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.850308+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.850326+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.850371+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.850903+00:00", "trade", 14.305, 600.0]
["2026-09-22T19:03:37.850936+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.850936+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.850941+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.850945+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.850945+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.850948+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.850987+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.850990+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.851018+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.851039+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.851072+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.851081+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.851087+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:03:37.851099+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:03:37.851127+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.851144+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.851247+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.851327+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:03:37.851327+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.851334+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:03:37.851345+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:03:37.851625+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.851703+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.851728+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.852009+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.852370+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.852450+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.852996+00:00", "trade", 14.305, 600.0]
["2026-09-22T19:03:37.853104+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.853501+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.853504+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.853544+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.853546+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.853571+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.853592+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.854169+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.854610+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.854966+00:00", "trade", 14.305, 600.0]
["2026-09-22T19:03:37.855504+00:00", "trade", 14.305, 600.0]
["2026-09-22T19:03:37.855745+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.856184+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:03:37.856319+00:00", "trade", 14.305, 301.0]
["2026-09-22T19:03:37.856899+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.857230+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.858998+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.861291+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.866399+00:00", "trade", 14.305, 600.0]
["2026-09-22T19:03:37.873695+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.875660+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.876096+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.897863+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.898344+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.903573+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:37.904263+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.905506+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.905947+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.910186+00:00", "trade", 14.3025, 11.0]
["2026-09-22T19:03:37.927369+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:03:37.939998+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.940439+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:37.940904+00:00", "trade", 14.305, 534.0]
["2026-09-22T19:03:37.941575+00:00", "trade", 14.305, 192.0]
["2026-09-22T19:03:38.005458+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.005473+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:38.005498+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.005516+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:38.005899+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.005930+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.005934+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.017933+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.139813+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.139878+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.140038+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.140464+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.140900+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.635545+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.635891+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.635896+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.635986+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.636823+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.766065+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.846892+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:38.846932+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:39.267247+00:00", "trade", 14.305, 770.0]
["2026-09-22T19:03:39.281991+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:39.447719+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:39.559184+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:39.559485+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:39.559525+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:39.647218+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:39.942395+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.942410+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.942672+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.942816+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.942828+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.942840+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.942898+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.942907+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.942949+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.942988+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.943051+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.943096+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.943364+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.943737+00:00", "trade", 14.305, 70.0]
["2026-09-22T19:03:39.944161+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.945751+00:00", "trade", 14.305, 172.0]
["2026-09-22T19:03:39.950629+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:39.950632+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:39.950632+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:03:39.950656+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:03:39.950692+00:00", "trade", 14.3, 795.0]
["2026-09-22T19:03:39.950694+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:03:39.950696+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:03:39.950699+00:00", "trade", 14.3, 30.0]
["2026-09-22T19:03:39.950699+00:00", "trade", 14.3, 142.0]
["2026-09-22T19:03:39.950704+00:00", "trade", 14.3, 159.0]
["2026-09-22T19:03:39.950704+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:39.950707+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:03:39.950711+00:00", "trade", 14.3, 74.0]
["2026-09-22T19:03:39.950711+00:00", "trade", 14.3, 61.0]
["2026-09-22T19:03:39.950713+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:03:39.950743+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:03:39.950765+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:39.950779+00:00", "trade", 14.3, 16.0]
["2026-09-22T19:03:39.950801+00:00", "trade", 14.3, 98.0]
["2026-09-22T19:03:39.950801+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:03:39.950806+00:00", "trade", 14.3, 25.0]
["2026-09-22T19:03:39.950806+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:03:39.950810+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:03:39.950810+00:00", "trade", 14.3, 67.0]
["2026-09-22T19:03:39.950813+00:00", "trade", 14.3, 16.0]
["2026-09-22T19:03:39.950888+00:00", "trade", 14.305, 1551.0]
["2026-09-22T19:03:39.950894+00:00", "trade", 14.3, 491.0]
["2026-09-22T19:03:39.950910+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:39.950930+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:03:39.950969+00:00", "trade", 14.3, 88.0]
["2026-09-22T19:03:39.950970+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951015+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951065+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951105+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951125+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951145+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951173+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:03:39.951173+00:00", "trade", 14.3, 110.0]
["2026-09-22T19:03:39.951205+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951331+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951376+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951376+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951381+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951411+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951516+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951566+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951566+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951611+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951611+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951651+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951691+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951703+00:00", "trade", 14.29, 45.0]
["2026-09-22T19:03:39.951732+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951732+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951732+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951772+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.951892+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.952052+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.952173+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.952213+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.952288+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.952333+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.952528+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.952975+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.953105+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.954719+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.958613+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.958653+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.959094+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:39.962784+00:00", "trade", 14.295, 28.0]
["2026-09-22T19:03:40.054766+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:40.151677+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:40.217414+00:00", "trade", 14.29, 51.0]
["2026-09-22T19:03:40.217698+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:40.217979+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:40.218175+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:40.566803+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:40.566868+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:40.566893+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:40.951911+00:00", "trade", 14.295, 1898.0]
["2026-09-22T19:03:40.952539+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:40.953015+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.021277+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.021799+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.097075+00:00", "trade", 14.293, 100.0]
["2026-09-22T19:03:41.097984+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.098029+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.219994+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.220034+00:00", "trade", 14.29, 7.0]
["2026-09-22T19:03:41.220586+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.220621+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.220706+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.220982+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.221062+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.221062+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.221703+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.238308+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.238468+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.238749+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.239310+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.240267+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.273291+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.273316+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.273372+00:00", "trade", 14.29, 93.0]
["2026-09-22T19:03:41.273381+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.273922+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.273997+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.274038+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.300241+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:41.300530+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.300530+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.496033+00:00", "trade", 14.295, 152.0]
["2026-09-22T19:03:41.496195+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.496356+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.496511+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.496896+00:00", "trade", 14.295, 17.0]
["2026-09-22T19:03:41.497388+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.497393+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.497473+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.497789+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.497794+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.497919+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.501623+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.501628+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.502355+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.502555+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.502555+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.502836+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.502836+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.507116+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.527926+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.630299+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.679866+00:00", "trade", 14.2928, 2000.0]
["2026-09-22T19:03:41.763440+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.798332+00:00", "trade", 14.2794, 27.0]
["2026-09-22T19:03:41.822155+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:03:41.833261+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:41.952947+00:00", "trade", 14.295, 1479.0]
["2026-09-22T19:03:42.062375+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:42.062977+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:42.063218+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:42.223680+00:00", "trade", 14.29, 7.0]
["2026-09-22T19:03:42.224700+00:00", "trade", 14.29, 14.0]
["2026-09-22T19:03:42.231672+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:42.328703+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:42.533930+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:42.946916+00:00", "trade", 14.2873, 1.0]
["2026-09-22T19:03:42.948265+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:42.953941+00:00", "trade", 14.295, 1632.0]
["2026-09-22T19:03:43.225593+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:43.228355+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:43.230195+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:43.230635+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:43.317427+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:43.620044+00:00", "trade", 14.298, 31.0]
["2026-09-22T19:03:43.746988+00:00", "trade", 14.2983, 100.0]
["2026-09-22T19:03:43.806824+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:43.807260+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:43.955058+00:00", "trade", 14.295, 1760.0]
["2026-09-22T19:03:43.956751+00:00", "trade", 14.295, 30.0]
["2026-09-22T19:03:44.033377+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:44.532270+00:00", "trade", 14.2963, 35.0]
["2026-09-22T19:03:44.541752+00:00", "trade", 14.2963, 1.0]
["2026-09-22T19:03:44.544675+00:00", "trade", 14.295, 205.0]
["2026-09-22T19:03:44.612047+00:00", "trade", 14.2795, 87.0]
["2026-09-22T19:03:44.956100+00:00", "trade", 14.3, 885.0]
["2026-09-22T19:03:45.098472+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:45.098923+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:45.132017+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:46.495246+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:03:46.514265+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:47.860584+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:47.894461+00:00", "trade", 14.2767, 22.0]
["2026-09-22T19:03:51.170777+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:51.171218+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:52.039260+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:52.742562+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:03:52.742625+00:00", "trade", 14.295, 7.0]
["2026-09-22T19:03:54.918808+00:00", "trade", 14.2936, 235.0]
["2026-09-22T19:03:55.262150+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:55.262626+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:55.487699+00:00", "trade", 14.2876, 1.0]
["2026-09-22T19:03:55.489059+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:56.247772+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:56.248739+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:56.365782+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:56.366223+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:56.366223+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:56.367987+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:56.369451+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:56.792881+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:56.793763+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:57.106587+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:57.249124+00:00", "trade", 14.295, 10.0]
["2026-09-22T19:03:57.354107+00:00", "trade", 14.2797, 10.0]
["2026-09-22T19:03:57.485421+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:57.860873+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:03:59.242520+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:03:59.685052+00:00", "trade", 14.277, 9.0]
["2026-09-22T19:04:00.009502+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:00.768600+00:00", "trade", 14.2797, 100.0]
["2026-09-22T19:04:00.965424+00:00", "trade", 14.2964, 4.0]
["2026-09-22T19:04:01.097642+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.098083+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.490611+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.490651+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.491957+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:04:01.492129+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.492384+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:04:01.492731+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.492731+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.492811+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.492891+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.493051+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.495171+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.521776+00:00", "trade", 14.2962, 100.0]
["2026-09-22T19:04:01.523103+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.523544+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.550139+00:00", "trade", 14.3028, 25.0]
["2026-09-22T19:04:01.551190+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.791811+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.792713+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.792748+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.792858+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.802115+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.829320+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.829796+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:01.829871+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:02.489970+00:00", "trade", 14.2984, 100.0]
["2026-09-22T19:04:02.491011+00:00", "trade", 14.29, 22.0]
["2026-09-22T19:04:02.707510+00:00", "trade", 14.29, 5.0]
["2026-09-22T19:04:02.873766+00:00", "trade", 14.277, 11.0]
["2026-09-22T19:04:03.013072+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:03.013944+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:03.014019+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:03.014029+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:03.014029+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:03.014430+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:03.015830+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:04:03.016099+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:03.016099+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:03.067943+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.068265+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.068485+00:00", "trade", 14.3, 120.0]
["2026-09-22T19:04:03.068539+00:00", "trade", 14.3, 80.0]
["2026-09-22T19:04:03.069775+00:00", "trade", 14.3, 36.0]
["2026-09-22T19:04:03.069796+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:04:03.069796+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.069862+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.069901+00:00", "trade", 14.3, 189.0]
["2026-09-22T19:04:03.069997+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:03.070002+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:03.070054+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.070057+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.070098+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:03.070124+00:00", "trade", 14.3, 4.0]
["2026-09-22T19:04:03.070127+00:00", "trade", 14.3, 4.0]
["2026-09-22T19:04:03.070130+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.070130+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.070143+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:03.070188+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:03.070218+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:03.070273+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:03.070273+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:03.070303+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:03.070304+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.070378+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:03.070430+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.070433+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.070438+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.070504+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.070584+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.070587+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.070634+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.070669+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.070684+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.070714+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.070724+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.070754+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.070985+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.070990+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071030+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071030+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071045+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071080+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071080+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071080+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071100+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071100+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071145+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071145+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071165+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071205+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071435+00:00", "trade", 14.31, 19.0]
["2026-09-22T19:04:03.071591+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.071883+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.071964+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:04:03.072099+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:04:03.072418+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.072644+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.075084+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.075245+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.083647+00:00", "trade", 14.305, 237.0]
["2026-09-22T19:04:03.083701+00:00", "trade", 14.305, 120.0]
["2026-09-22T19:04:03.084350+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.084652+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.085577+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.086188+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.086991+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:04:03.091068+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.094226+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:03.094529+00:00", "trade", 14.305, 421.0]
["2026-09-22T19:04:03.128426+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.173518+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.184299+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.185116+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.541237+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.668238+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.668243+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.672293+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:03.759911+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:04.134505+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:04:04.134611+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:04.134877+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:04.134914+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:04.134917+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:04:04.134942+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:04.135007+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:04.135025+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:04:04.135031+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:04:04.135117+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:04.135213+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:04.135278+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:04.135281+00:00", "trade", 14.3, 7.0]
["2026-09-22T19:04:04.135398+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:04.135488+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:04:04.135518+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:04.136739+00:00", "trade", 14.3, 677.0]
["2026-09-22T19:04:04.140004+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:04.171333+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:04:04.575298+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:05.369202+00:00", "trade", 14.3, 3.0]
["2026-09-22T19:04:05.425513+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:05.426446+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:04:05.426530+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:05.512928+00:00", "trade", 14.2773, 100.0]
["2026-09-22T19:04:05.901358+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:05.901684+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:05.901919+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:05.901964+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:05.902280+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:05.902405+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:05.904686+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.032851+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.032851+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.033292+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.046758+00:00", "trade", 14.305, 496.0]
["2026-09-22T19:04:07.143529+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.146972+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.280735+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.281777+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.382446+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.842278+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.842278+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.942827+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.942867+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.943669+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:07.946311+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:08.318109+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:04:08.318749+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:04:08.319111+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:08.319111+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:08.319191+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:08.551986+00:00", "trade", 14.305, 17.0]
["2026-09-22T19:04:09.000823+00:00", "trade", 14.305, 54.0]
["2026-09-22T19:04:09.000836+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:04:09.000941+00:00", "trade", 14.305, 54.0]
["2026-09-22T19:04:09.000947+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:04:09.000971+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:09.000976+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:09.000989+00:00", "trade", 14.305, 46.0]
["2026-09-22T19:04:09.001371+00:00", "trade", 14.305, 156.0]
["2026-09-22T19:04:09.001533+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:04:09.001668+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:04:09.002083+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:04:09.004670+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:04:09.009992+00:00", "trade", 14.305, 146.0]
["2026-09-22T19:04:09.035559+00:00", "trade", 14.28, 16.0]
["2026-09-22T19:04:09.051058+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:04:09.101845+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:09.101845+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:09.323279+00:00", "trade", 14.305, 8.0]
["2026-09-22T19:04:09.323753+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:09.323813+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:09.324319+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:09.324399+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:09.974594+00:00", "trade", 14.3016, 30.0]
["2026-09-22T19:04:10.327262+00:00", "trade", 14.305, 8.0]
["2026-09-22T19:04:10.328284+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:10.431840+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:11.099817+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:11.203608+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:11.228698+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:11.332082+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:04:11.332093+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:11.332569+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:11.332649+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:11.332749+00:00", "trade", 14.31, 98.0]
["2026-09-22T19:04:11.333091+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:11.340297+00:00", "trade", 14.305, 9.0]
["2026-09-22T19:04:11.512507+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:11.512547+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:11.513093+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:11.556119+00:00", "trade", 14.3, 350.0]
["2026-09-22T19:04:11.556733+00:00", "trade", 14.3, 67.0]
["2026-09-22T19:04:11.556739+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:11.556799+00:00", "trade", 14.3, 139.0]
["2026-09-22T19:04:11.556856+00:00", "trade", 14.3, 144.0]
["2026-09-22T19:04:11.557304+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:04:11.850414+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:12.395819+00:00", "trade", 14.2801, 500.0]
["2026-09-22T19:04:12.397774+00:00", "trade", 14.305, 800.0]
["2026-09-22T19:04:12.970871+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:12.971523+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:12.971523+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:12.971984+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:12.972024+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:12.972024+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:13.030001+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:13.030001+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:13.030964+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:13.530566+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:13.530606+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:13.531047+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:13.531087+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:13.531087+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:14.096951+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:14.097031+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:14.198638+00:00", "trade", 14.305, 3.0]
["2026-09-22T19:04:14.697261+00:00", "trade", 14.305, 4.0]
["2026-09-22T19:04:15.045885+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:15.046341+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:15.152333+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:15.153506+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:15.430983+00:00", "trade", 14.2832, 100.0]
["2026-09-22T19:04:15.719166+00:00", "trade", 14.3017, 64.0]
["2026-09-22T19:04:18.133400+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:04:18.133987+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:04:18.133990+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:18.133990+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:18.133999+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:04:18.134002+00:00", "trade", 14.3, 8.0]
["2026-09-22T19:04:18.134005+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:04:18.134038+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:04:18.134038+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:18.134042+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:04:18.134042+00:00", "trade", 14.3, 7.0]
["2026-09-22T19:04:18.134047+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:18.134137+00:00", "trade", 14.3, 115.0]
["2026-09-22T19:04:18.134137+00:00", "trade", 14.3, 152.0]
["2026-09-22T19:04:18.134141+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:04:18.134166+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:18.134191+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:18.134191+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:18.134196+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:18.134236+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:18.134241+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:18.134256+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:18.134387+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:18.134407+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:18.134703+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.134707+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.134743+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.134858+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.134898+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.134933+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.135459+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.135544+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.135544+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.135569+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.135569+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.135579+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.135620+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.135780+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.136061+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.136086+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.137058+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.137058+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.137143+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.137945+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.138702+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.176249+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:04:18.236830+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.336326+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.434790+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.598497+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:04:18.599572+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.762814+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.763135+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.763782+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.763827+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.764223+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.764664+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:18.765666+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:19.098056+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:19.273005+00:00", "trade", 14.2803, 11.0]
["2026-09-22T19:04:19.274043+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:04:19.274350+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:20.050370+00:00", "trade", 14.2906, 124.0]
["2026-09-22T19:04:20.496477+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:20.496909+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:20.496909+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:20.497390+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:20.497470+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:20.503694+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:04:20.503757+00:00", "trade", 14.3, 96.0]
["2026-09-22T19:04:20.503990+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:20.504391+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:20.546005+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:20.546486+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:20.549403+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:20.585218+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:20.653069+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.301387+00:00", "trade", 14.2835, 500.0]
["2026-09-22T19:04:21.592546+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.592626+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.593022+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.593453+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.593503+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.594345+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.629759+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.629915+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.630035+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.739716+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.740232+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.777766+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.857866+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:21.858513+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:22.032782+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:22.032799+00:00", "trade", 14.295, 2.0]
["2026-09-22T19:04:22.112272+00:00", "trade", 14.2803, 14.0]
["2026-09-22T19:04:22.795450+00:00", "trade", 14.3009, 26.0]
["2026-09-22T19:04:23.000129+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:04:23.000131+00:00", "trade", 14.3, 32.0]
["2026-09-22T19:04:23.000179+00:00", "trade", 14.3, 90.0]
["2026-09-22T19:04:23.000203+00:00", "trade", 14.3, 68.0]
["2026-09-22T19:04:23.000206+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:23.000212+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:04:23.000212+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:23.000212+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:23.000230+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:23.000285+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:23.000315+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:23.000510+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:23.000513+00:00", "trade", 14.3, 185.0]
["2026-09-22T19:04:23.000517+00:00", "trade", 14.3, 157.0]
["2026-09-22T19:04:23.000517+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:23.000521+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:23.000522+00:00", "trade", 14.3, 12.0]
["2026-09-22T19:04:23.000522+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:04:23.000522+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:04:23.000546+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:23.000616+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:23.000641+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:23.000676+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:23.000684+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:23.000687+00:00", "trade", 14.3, 28.0]
["2026-09-22T19:04:23.000687+00:00", "trade", 14.3, 67.0]
["2026-09-22T19:04:23.000846+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.001024+00:00", "trade", 14.3, 54.0]
["2026-09-22T19:04:23.001102+00:00", "trade", 14.3, 16.0]
["2026-09-22T19:04:23.001122+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.001159+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:04:23.001163+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.001167+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.001202+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.001207+00:00", "trade", 14.3, 25.0]
["2026-09-22T19:04:23.001242+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.001282+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.001403+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.001403+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.001408+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.001443+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.001619+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.001655+00:00", "trade", 14.31, 39.0]
["2026-09-22T19:04:23.002044+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.002224+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:04:23.002654+00:00", "trade", 14.3, 54.0]
["2026-09-22T19:04:23.002681+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.002686+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.003147+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.003147+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.006590+00:00", "trade", 14.3, 45.0]
["2026-09-22T19:04:23.015166+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.057742+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.203869+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.586463+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.586909+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:23.678488+00:00", "trade", 14.2909, 1.0]
["2026-09-22T19:04:24.001208+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:24.001208+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:24.323554+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:24.435790+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:24.471620+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:24.472081+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:25.887033+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:25.888287+00:00", "trade", 14.31, 26.0]
["2026-09-22T19:04:25.890295+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:25.890741+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:25.969300+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:04:26.756743+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:26.757225+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:26.966772+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:26.968411+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:26.975894+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:26.978615+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:26.979057+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:26.979538+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:26.979974+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:27.093774+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:27.141262+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:27.754574+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:28.069371+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:28.462936+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:28.463377+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:28.484502+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:28.560131+00:00", "trade", 14.2801, 8.0]
["2026-09-22T19:04:29.708153+00:00", "trade", 14.305, 7.0]
["2026-09-22T19:04:29.883320+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:30.009525+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:30.514064+00:00", "trade", 14.2916, 108.0]
["2026-09-22T19:04:30.571101+00:00", "trade", 14.2802, 9.0]
["2026-09-22T19:04:30.707574+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:30.708230+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:30.708230+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:30.708305+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:30.708746+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:30.709187+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:30.709187+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:30.989924+00:00", "trade", 14.3023, 1.0]
["2026-09-22T19:04:32.052703+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.053144+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.342482+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.432691+00:00", "trade", 14.2804, 11.0]
["2026-09-22T19:04:32.434631+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.550070+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.550506+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.816366+00:00", "trade", 14.305, 900.0]
["2026-09-22T19:04:32.816430+00:00", "trade", 14.305, 600.0]
["2026-09-22T19:04:32.816490+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:04:32.816571+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:04:32.816673+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.817242+00:00", "trade", 14.305, 900.0]
["2026-09-22T19:04:32.823072+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:04:32.824910+00:00", "trade", 14.305, 2600.0]
["2026-09-22T19:04:32.828783+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:04:32.829273+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:04:32.829330+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:04:32.829393+00:00", "trade", 14.305, 900.0]
["2026-09-22T19:04:32.829493+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:04:32.829989+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:04:32.829989+00:00", "trade", 14.3, 99.0]
["2026-09-22T19:04:32.830049+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:04:32.830160+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.830160+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.830160+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.830160+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.830195+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.830200+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.830259+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:04:32.830276+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.830311+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:04:32.830365+00:00", "trade", 14.3, 34.0]
["2026-09-22T19:04:32.830368+00:00", "trade", 14.305, 133.0]
["2026-09-22T19:04:32.830371+00:00", "trade", 14.3, 39.0]
["2026-09-22T19:04:32.830404+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:32.830416+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:32.830518+00:00", "trade", 14.3, 9.0]
["2026-09-22T19:04:32.830542+00:00", "trade", 14.3, 46.0]
["2026-09-22T19:04:32.830676+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:32.830752+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:32.830767+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:32.830807+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:32.830822+00:00", "trade", 14.3, 50.0]
["2026-09-22T19:04:32.830825+00:00", "trade", 14.3, 50.0]
["2026-09-22T19:04:32.830827+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.830842+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.830842+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.830998+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.831037+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.831037+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.831037+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.831092+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:32.831129+00:00", "trade", 14.3, 50.0]
["2026-09-22T19:04:32.831129+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:04:32.831133+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.831135+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:32.831158+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.831398+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.831468+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.831679+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.832350+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.833358+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.833558+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.833799+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.837758+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.838199+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:32.880455+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:33.811957+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:34.890274+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:34.890344+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:34.891066+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:34.895306+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.048497+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:04:35.048563+00:00", "trade", 14.295, 301.0]
["2026-09-22T19:04:35.048569+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:04:35.048810+00:00", "trade", 14.295, 264.0]
["2026-09-22T19:04:35.048876+00:00", "trade", 14.295, 264.0]
["2026-09-22T19:04:35.049026+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:04:35.049047+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:04:35.049156+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.049212+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:04:35.049241+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.049271+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.049276+00:00", "trade", 14.295, 301.0]
["2026-09-22T19:04:35.049317+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.049342+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.049354+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:04:35.049375+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:04:35.049381+00:00", "trade", 14.295, 165.0]
["2026-09-22T19:04:35.049397+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.049477+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.049483+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:04:35.049883+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.049883+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.049958+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.050083+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.050399+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.050551+00:00", "trade", 14.295, 600.0]
["2026-09-22T19:04:35.050840+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.051121+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.051338+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:04:35.059080+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.229299+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.241102+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:35.271735+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:37.640624+00:00", "trade", 14.303, 100.0]
["2026-09-22T19:04:37.706022+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:37.706864+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:37.714227+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:37.714307+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:37.714748+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:37.715906+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:37.716085+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:04:37.716347+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:37.716984+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:37.717081+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:04:37.717087+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:04:37.717141+00:00", "trade", 14.29, 23.0]
["2026-09-22T19:04:37.717153+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:04:37.717162+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:04:37.721174+00:00", "trade", 14.29, 33.0]
["2026-09-22T19:04:37.721174+00:00", "trade", 14.29, 7.0]
["2026-09-22T19:04:37.721204+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:04:37.721206+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:04:37.721231+00:00", "trade", 14.295, 105.0]
["2026-09-22T19:04:37.721249+00:00", "trade", 14.295, 98.0]
["2026-09-22T19:04:37.721252+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:04:37.721270+00:00", "trade", 14.295, 98.0]
["2026-09-22T19:04:37.721273+00:00", "trade", 14.295, 6.0]
["2026-09-22T19:04:37.721345+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:04:37.721354+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:04:37.721375+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:04:37.721384+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:04:37.721384+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:37.721417+00:00", "trade", 14.295, 2.0]
["2026-09-22T19:04:37.721429+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:37.721432+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:04:37.721447+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:04:37.721447+00:00", "trade", 14.295, 142.0]
["2026-09-22T19:04:37.721449+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:37.721450+00:00", "trade", 14.295, 6.0]
["2026-09-22T19:04:37.721469+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:04:37.721495+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:04:37.721523+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:04:37.721524+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:37.721526+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:04:37.721528+00:00", "trade", 14.29, 43.0]
["2026-09-22T19:04:37.721528+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:04:37.721534+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:04:37.721534+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:04:37.721558+00:00", "trade", 14.295, 344.0]
["2026-09-22T19:04:37.721830+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:37.721838+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:04:37.721841+00:00", "trade", 14.29, 73.0]
["2026-09-22T19:04:37.721870+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:37.721915+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:37.721961+00:00", "trade", 14.29, 127.0]
["2026-09-22T19:04:37.721970+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:37.722000+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:04:37.741301+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:37.753014+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:37.784531+00:00", "trade", 14.29, 106.0]
["2026-09-22T19:04:38.217957+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:04:38.767795+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:04:38.767905+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.767909+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:04:38.767920+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.767945+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768010+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768015+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768017+00:00", "trade", 14.29, 5.0]
["2026-09-22T19:04:38.768070+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768101+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768101+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768110+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768131+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768151+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768206+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768366+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768366+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768521+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768521+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768526+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768556+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768556+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768566+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.768967+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.769008+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.769048+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.769088+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.769729+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.771448+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.805980+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:38.988086+00:00", "trade", 14.2884, 80.0]
["2026-09-22T19:04:39.029852+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.719074+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.719275+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.719355+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.719556+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.719596+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.719716+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.720037+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.720197+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.720357+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.720518+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.720994+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.721159+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.721680+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.722076+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.722117+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.724838+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:04:39.725997+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:04:39.726011+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726041+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726045+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:04:39.726048+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:04:39.726051+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726066+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726071+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726071+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726091+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726156+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726176+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726176+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726181+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726181+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726402+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:04:39.726484+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:04:39.726542+00:00", "trade", 14.29, 175.0]
["2026-09-22T19:04:39.726637+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.726918+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.726923+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.726958+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.726958+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.726963+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.726963+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.726998+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.727038+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.727118+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.727159+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.727199+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.727239+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.727319+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.727559+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.728757+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.728762+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.729855+00:00", "trade", 14.29, 25.0]
["2026-09-22T19:04:39.743931+00:00", "trade", 14.29, 175.0]
["2026-09-22T19:04:39.764654+00:00", "trade", 14.29, 175.0]
["2026-09-22T19:04:39.800623+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:39.864926+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:41.004324+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:04:41.005375+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:41.057301+00:00", "trade", 14.2811, 900.0]
["2026-09-22T19:04:41.743694+00:00", "trade", 14.2811, 100.0]
["2026-09-22T19:04:41.744736+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:42.162447+00:00", "trade", 14.3, 3496.0]
["2026-09-22T19:04:42.511267+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:42.720173+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:43.730378+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:43.927802+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:43.945529+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:44.260453+00:00", "trade", 14.2796, 33.0]
["2026-09-22T19:04:45.106582+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:45.516681+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:47.194192+00:00", "trade", 14.2993, 10.0]
["2026-09-22T19:04:48.022253+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:48.023857+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:48.057306+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:48.911484+00:00", "trade", 14.2809, 11.0]
["2026-09-22T19:04:49.098605+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:50.093346+00:00", "trade", 14.2835, 100.0]
["2026-09-22T19:04:50.797862+00:00", "trade", 14.2809, 100.0]
["2026-09-22T19:04:51.910878+00:00", "trade", 14.2791, 25.0]
["2026-09-22T19:04:52.886789+00:00", "trade", 14.3011, 1.0]
["2026-09-22T19:04:53.526648+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:53.526685+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:04:53.526964+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:53.526964+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:53.527124+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:53.527164+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:53.527325+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:53.527806+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:04:53.527867+00:00", "trade", 14.3, 30.0]
["2026-09-22T19:04:53.527889+00:00", "trade", 14.3, 13.0]
["2026-09-22T19:04:53.527895+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:04:53.527895+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.527897+00:00", "trade", 14.3, 7.0]
["2026-09-22T19:04:53.527900+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.527904+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.527906+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.527911+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.527911+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.527913+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.527913+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:04:53.527946+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.527958+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.527960+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.527963+00:00", "trade", 14.3, 17.0]
["2026-09-22T19:04:53.527963+00:00", "trade", 14.3, 55.0]
["2026-09-22T19:04:53.527966+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:04:53.527969+00:00", "trade", 14.3, 26.0]
["2026-09-22T19:04:53.527981+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:04:53.528006+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.528056+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.528062+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.528071+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.528077+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.528077+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.528077+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.528086+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.528162+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.528167+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.528172+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.528187+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:04:53.528237+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528247+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528257+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528287+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528370+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:04:53.528372+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528376+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.528377+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528382+00:00", "trade", 14.3, 66.0]
["2026-09-22T19:04:53.528385+00:00", "trade", 14.3, 49.0]
["2026-09-22T19:04:53.528397+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528408+00:00", "trade", 14.3, 175.0]
["2026-09-22T19:04:53.528427+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528445+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.528450+00:00", "trade", 14.305, 66.0]
["2026-09-22T19:04:53.528507+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528541+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.528568+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528603+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528608+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528628+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528682+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:04:53.528723+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528763+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528768+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528843+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528843+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528929+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528969+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.528969+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.529004+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.529009+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.529070+00:00", "trade", 14.31, 29.0]
["2026-09-22T19:04:53.529084+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.529124+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.529289+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.529405+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.529470+00:00", "trade", 14.31, 39.0]
["2026-09-22T19:04:53.529725+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.529926+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.530023+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:04:53.530287+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.536717+00:00", "trade", 14.3, 170.0]
["2026-09-22T19:04:53.553262+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:04:53.558627+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:04:53.628756+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.629116+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:53.629197+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:54.529651+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:54.567541+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:56.038420+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:56.104441+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:59.619065+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:59.619146+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:04:59.619186+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:00.009543+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:00.073275+00:00", "trade", 14.284, 214.0]
["2026-09-22T19:05:00.122947+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:00.137472+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:00.244351+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:00.310007+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:01.390644+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:01.390679+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:01.639139+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:01.639600+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:01.690156+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:05:01.691218+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:01.691287+00:00", "trade", 14.3, 16.0]
["2026-09-22T19:05:01.740259+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:02.268442+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:05:04.079436+00:00", "trade", 14.305, 67.0]
["2026-09-22T19:05:04.079554+00:00", "trade", 14.305, 33.0]
["2026-09-22T19:05:04.769289+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.769500+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.769540+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.769665+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.770036+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:05:04.770072+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:05:04.770096+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.770141+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.770592+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:05:04.770592+00:00", "trade", 14.31, 150.0]
["2026-09-22T19:05:04.770602+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.770647+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.770657+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.770763+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.770973+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.771098+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.779423+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.779899+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:04.890938+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.214361+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.214642+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.214727+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.214843+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.214923+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.215324+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.224846+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.265182+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.265658+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.266099+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.318674+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.558955+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.778306+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:05.861574+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:06.267739+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:06.351533+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:06.458221+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:06.838570+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:06.838610+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:06.839371+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:06.903990+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:06.904426+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:07.017911+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:07.072926+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:07.431815+00:00", "trade", 14.2995, 25.0]
["2026-09-22T19:05:07.439378+00:00", "trade", 14.2995, 1.0]
["2026-09-22T19:05:07.548240+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:07.783557+00:00", "trade", 14.3, 250.0]
["2026-09-22T19:05:07.909809+00:00", "trade", 14.2844, 9.0]
["2026-09-22T19:05:08.085339+00:00", "trade", 14.305, 68.0]
["2026-09-22T19:05:08.364138+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.364148+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.364179+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.492268+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.492268+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.492749+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.493230+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.493230+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.496347+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.502151+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.552682+00:00", "trade", 14.305, 13.0]
["2026-09-22T19:05:08.552728+00:00", "trade", 14.305, 7.0]
["2026-09-22T19:05:08.553368+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.553729+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.553729+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.575135+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:08.575135+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.054173+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.054393+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.055892+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.086294+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.086294+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.097465+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.097505+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.324419+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.324460+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.324540+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.324540+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.328103+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.420240+00:00", "trade", 14.2845, 141.0]
["2026-09-22T19:05:09.421876+00:00", "trade", 14.305, 141.0]
["2026-09-22T19:05:09.428826+00:00", "trade", 14.305, 600.0]
["2026-09-22T19:05:09.429908+00:00", "trade", 14.305, 600.0]
["2026-09-22T19:05:09.430624+00:00", "trade", 14.305, 600.0]
["2026-09-22T19:05:09.431385+00:00", "trade", 14.305, 555.0]
["2026-09-22T19:05:09.431908+00:00", "trade", 14.3031, 52.0]
["2026-09-22T19:05:09.432109+00:00", "trade", 14.305, 45.0]
["2026-09-22T19:05:09.432903+00:00", "trade", 14.305, 630.0]
["2026-09-22T19:05:09.435995+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:05:09.435995+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:05:09.436004+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:05:09.436007+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:05:09.436025+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:05:09.436545+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:05:09.436548+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:05:09.436857+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.436897+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.436937+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.436937+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.436977+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.436977+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.437057+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.437057+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.437333+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.442538+00:00", "trade", 14.305, 495.0]
["2026-09-22T19:05:09.461372+00:00", "trade", 14.305, 5.0]
["2026-09-22T19:05:09.461415+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.461696+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.462021+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.462422+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.865074+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:09.865515+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:10.051938+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:10.062819+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:10.063260+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:05:10.086710+00:00", "trade", 14.3, 27.0]
["2026-09-22T19:05:10.086713+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:05:10.086741+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:05:10.086741+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:05:10.086743+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:05:10.086746+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:05:10.086755+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:05:10.086755+00:00", "trade", 14.3, 542.0]
["2026-09-22T19:05:10.086767+00:00", "trade", 14.3, 649.0]
["2026-09-22T19:05:10.086783+00:00", "trade", 14.3, 689.0]
["2026-09-22T19:05:10.086789+00:00", "trade", 14.3, 251.0]
["2026-09-22T19:05:10.086798+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:05:10.086798+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:05:10.086816+00:00", "trade", 14.3, 211.0]
["2026-09-22T19:05:10.086816+00:00", "trade", 14.3, 358.0]
["2026-09-22T19:05:10.086819+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:05:10.086915+00:00", "trade", 14.3, 146.0]
["2026-09-22T19:05:10.086915+00:00", "trade", 14.3, 145.0]
["2026-09-22T19:05:10.086915+00:00", "trade", 14.3, 154.0]
["2026-09-22T19:05:10.086964+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:05:10.086984+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:05:10.087005+00:00", "trade", 14.3, 189.0]
["2026-09-22T19:05:10.087066+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.087076+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.087081+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.087081+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.087166+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.087222+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.087227+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.087227+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.087307+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.087357+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:05:10.087387+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.087516+00:00", "trade", 14.3, 66.0]
["2026-09-22T19:05:10.087572+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.087643+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.087668+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.088208+00:00", "trade", 14.3018, 51.0]
["2026-09-22T19:05:10.088936+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.090315+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.090319+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.090334+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.090354+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:05:10.090354+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.090355+00:00", "trade", 14.3, 75.0]
["2026-09-22T19:05:10.090355+00:00", "trade", 14.3, 146.0]
["2026-09-22T19:05:10.090364+00:00", "trade", 14.3, 79.0]
["2026-09-22T19:05:10.090459+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.090524+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.090529+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.090560+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.090630+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.091025+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.091071+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.091071+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.091071+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.091106+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.091111+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.091111+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.091795+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:05:10.092188+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.098588+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.433864+00:00", "trade", 14.281, 38.0]
["2026-09-22T19:05:10.604836+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.868362+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:10.868798+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:11.142837+00:00", "trade", 14.2849, 2.0]
["2026-09-22T19:05:12.916225+00:00", "trade", 14.295, 20.0]
["2026-09-22T19:05:13.885403+00:00", "trade", 14.3024, 1.0]
["2026-09-22T19:05:15.238283+00:00", "trade", 14.2916, 1.0]
["2026-09-22T19:05:16.492627+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:16.492913+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:16.493108+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:16.493910+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:16.493950+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:16.496792+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:16.513557+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.090262+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.090342+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.090607+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.090663+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.187135+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:05:17.187150+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:05:17.187159+00:00", "trade", 14.2997, 1.0]
["2026-09-22T19:05:17.187634+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:05:17.187974+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.188009+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.188044+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.188054+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.188094+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.188134+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.188169+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.200418+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.220386+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:17.289766+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:18.023704+00:00", "trade", 14.3022, 28.0]
["2026-09-22T19:05:18.275143+00:00", "trade", 14.295, 700.0]
["2026-09-22T19:05:18.349636+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:05:18.513723+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:18.519843+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:18.521116+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:18.723999+00:00", "trade", 14.3024, 4.0]
["2026-09-22T19:05:19.571832+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:19.572027+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:19.572072+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:19.572072+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:19.572072+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:19.572072+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:19.578923+00:00", "trade", 14.3, 20.0]
["2026-09-22T19:05:19.580782+00:00", "trade", 14.3, 175.0]
["2026-09-22T19:05:19.581552+00:00", "trade", 14.3, 90.0]
["2026-09-22T19:05:19.586658+00:00", "trade", 14.3, 175.0]
["2026-09-22T19:05:19.605678+00:00", "trade", 14.3, 175.0]
["2026-09-22T19:05:19.625654+00:00", "trade", 14.3, 125.0]
["2026-09-22T19:05:19.783620+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.111764+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.691832+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.692273+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.693536+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.693596+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.693621+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.694022+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.694619+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.694634+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.696089+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:05:20.696459+00:00", "trade", 14.295, 175.0]
["2026-09-22T19:05:20.697184+00:00", "trade", 14.295, 175.0]
["2026-09-22T19:05:20.697596+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.697680+00:00", "trade", 14.295, 175.0]
["2026-09-22T19:05:20.697737+00:00", "trade", 14.295, 175.0]
["2026-09-22T19:05:20.703860+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:05:20.703860+00:00", "trade", 14.295, 250.0]
["2026-09-22T19:05:20.703872+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:05:20.703872+00:00", "trade", 14.295, 250.0]
["2026-09-22T19:05:20.703932+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:05:20.703989+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:05:20.704220+00:00", "trade", 14.295, 175.0]
["2026-09-22T19:05:20.704838+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.705159+00:00", "trade", 14.295, 53.0]
["2026-09-22T19:05:20.705264+00:00", "trade", 14.295, 53.0]
["2026-09-22T19:05:20.706404+00:00", "trade", 14.29, 9.0]
["2026-09-22T19:05:20.706404+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:05:20.706407+00:00", "trade", 14.29, 41.0]
["2026-09-22T19:05:20.706431+00:00", "trade", 14.29, 59.0]
["2026-09-22T19:05:20.706437+00:00", "trade", 14.29, 233.0]
["2026-09-22T19:05:20.706452+00:00", "trade", 14.29, 225.0]
["2026-09-22T19:05:20.706461+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:05:20.706467+00:00", "trade", 14.29, 8.0]
["2026-09-22T19:05:20.706467+00:00", "trade", 14.29, 284.0]
["2026-09-22T19:05:20.706470+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:05:20.706497+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:05:20.706506+00:00", "trade", 14.29, 275.0]
["2026-09-22T19:05:20.706524+00:00", "trade", 14.29, 215.0]
["2026-09-22T19:05:20.706650+00:00", "trade", 14.29, 73.0]
["2026-09-22T19:05:20.706705+00:00", "trade", 14.29, 27.0]
["2026-09-22T19:05:20.706705+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:05:20.706711+00:00", "trade", 14.29, 52.0]
["2026-09-22T19:05:20.706711+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:05:20.706713+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:05:20.706797+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:05:20.706834+00:00", "trade", 14.29, 220.0]
["2026-09-22T19:05:20.706840+00:00", "trade", 14.29, 111.0]
["2026-09-22T19:05:20.706840+00:00", "trade", 14.29, 292.0]
["2026-09-22T19:05:20.706840+00:00", "trade", 14.29, 97.0]
["2026-09-22T19:05:20.706843+00:00", "trade", 14.29, 280.0]
["2026-09-22T19:05:20.706913+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:05:20.706918+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:05:20.706918+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:05:20.706923+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:05:20.706923+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:05:20.706928+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:05:20.706953+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:05:20.707013+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:05:20.707019+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:05:20.707019+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707020+00:00", "trade", 14.29, 84.0]
["2026-09-22T19:05:20.707038+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707043+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707048+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707079+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707108+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707118+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707134+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707134+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707134+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707134+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707138+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707138+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707138+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707243+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:05:20.707276+00:00", "trade", 14.29, 84.0]
["2026-09-22T19:05:20.707314+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707319+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707319+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707319+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707319+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707324+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707396+00:00", "trade", 14.29, 350.0]
["2026-09-22T19:05:20.707539+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707559+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707680+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707710+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707710+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707754+00:00", "trade", 14.2908, 57.0]
["2026-09-22T19:05:20.707800+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707820+00:00", "trade", 14.2954, 50.0]
["2026-09-22T19:05:20.707840+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.707877+00:00", "trade", 14.29, 50.0]
["2026-09-22T19:05:20.708127+00:00", "trade", 14.29, 50.0]
["2026-09-22T19:05:20.708562+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.708637+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.708665+00:00", "trade", 14.29, 60.0]
["2026-09-22T19:05:20.709238+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.709479+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:20.715804+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:21.698932+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:05:23.352205+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:05:23.352533+00:00", "trade", 14.28, 83.0]
["2026-09-22T19:05:23.352567+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.352622+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.352818+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.352858+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.353013+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.353139+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.353259+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.358611+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:05:23.359113+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.359739+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.360220+00:00", "trade", 14.285, 152.0]
["2026-09-22T19:05:23.360772+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.361298+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.363019+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:05:23.363263+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.363275+00:00", "trade", 14.285, 145.0]
["2026-09-22T19:05:23.363303+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.364270+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:05:23.364553+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:05:23.365058+00:00", "trade", 14.285, 79.0]
["2026-09-22T19:05:23.382709+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.514687+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:05:23.535374+00:00", "trade", 14.2976, 20.0]
["2026-09-22T19:05:23.926686+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.928606+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:23.929047+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:24.016986+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:24.485744+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:24.516918+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:24.620710+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:24.855708+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:24.879200+00:00", "trade", 14.285, 489.0]
["2026-09-22T19:05:24.892997+00:00", "trade", 14.285, 210.0]
["2026-09-22T19:05:24.900782+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:05:24.903380+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:05:25.120191+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:25.250355+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:26.279196+00:00", "trade", 14.28, 26.0]
["2026-09-22T19:05:26.279308+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:05:26.279530+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:05:26.279533+00:00", "trade", 14.28, 180.0]
["2026-09-22T19:05:26.279542+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:05:26.279683+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:05:26.279702+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:05:26.279705+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:05:26.279858+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:05:26.279891+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:26.279931+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:26.279931+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:26.279942+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:05:26.279955+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:05:26.279955+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:05:26.279971+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:26.279972+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:05:26.279981+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:05:26.280001+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:26.280058+00:00", "trade", 14.28, 9.0]
["2026-09-22T19:05:26.280061+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:26.280227+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:26.280247+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:26.280252+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:26.280252+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:05:26.280264+00:00", "trade", 14.28, 112.0]
["2026-09-22T19:05:26.280379+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:05:26.280382+00:00", "quote", 14.27, 14.29]
["2026-09-22T19:05:26.280392+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.280413+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.280422+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.280427+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:05:26.280443+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:05:26.280447+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:05:26.280447+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:05:26.280487+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:05:26.280487+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:05:26.280492+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:05:26.280503+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:05:26.280518+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.280557+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.280593+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.280608+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.280618+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.280623+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.280693+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.280796+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:05:26.280803+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.280959+00:00", "trade", 14.28, 152.0]
["2026-09-22T19:05:26.280962+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:05:26.281034+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.281049+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.281094+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.281119+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.281124+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.281159+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.281159+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.281174+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.281253+00:00", "trade", 14.2862, 50.0]
["2026-09-22T19:05:26.281329+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.281334+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.281600+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.281605+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.281891+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.282572+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.282572+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.283284+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.283653+00:00", "trade", 14.27, 22.0]
["2026-09-22T19:05:26.283794+00:00", "trade", 14.275, 6.0]
["2026-09-22T19:05:26.284687+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.287890+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.338585+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.371398+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.449722+00:00", "trade", 14.275, 124.0]
["2026-09-22T19:05:26.450038+00:00", "trade", 14.275, 124.0]
["2026-09-22T19:05:26.450131+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:05:26.603844+00:00", "trade", 14.2855, 85.0]
["2026-09-22T19:05:26.732235+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.732276+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.732712+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.732712+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.732957+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.733468+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.733909+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.735639+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.852035+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.921219+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.941503+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.941823+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.941989+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.942144+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.942505+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.942625+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.942665+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.942786+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.943267+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.943502+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.988870+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.989321+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:26.989838+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:27.078829+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:27.124504+00:00", "trade", 14.3015, 117.0]
["2026-09-22T19:05:27.140761+00:00", "trade", 14.2855, 33.0]
["2026-09-22T19:05:27.281054+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:27.322067+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:27.322067+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:28.022215+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:28.022616+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:28.023137+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:28.023618+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:28.025498+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:28.069913+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:28.896160+00:00", "trade", 14.275, 2.0]
["2026-09-22T19:05:28.897269+00:00", "trade", 14.28, 44.0]
["2026-09-22T19:05:30.009571+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:30.184008+00:00", "trade", 14.2856, 50.0]
["2026-09-22T19:05:30.936563+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:30.937044+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:30.937645+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:30.938096+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:30.938683+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.076730+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.599131+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.751694+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.751749+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.752030+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.752225+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.752431+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.752867+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.753107+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.753548+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.762670+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.864266+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.951975+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.952461+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:05:31.952771+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.952812+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.953597+00:00", "trade", 14.28, 93.0]
["2026-09-22T19:05:31.953649+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.953974+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.954175+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:31.964138+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:32.011244+00:00", "trade", 14.275, 364.0]
["2026-09-22T19:05:32.012919+00:00", "trade", 14.275, 120.0]
["2026-09-22T19:05:32.217861+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:32.217901+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:32.219981+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:32.358746+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:32.769114+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:05:32.816440+00:00", "trade", 14.2966, 9.0]
["2026-09-22T19:05:32.887093+00:00", "trade", 14.275, 64.0]
["2026-09-22T19:05:32.887824+00:00", "trade", 14.275, 570.0]
["2026-09-22T19:05:33.173782+00:00", "trade", 14.275, 2000.0]
["2026-09-22T19:05:33.353735+00:00", "trade", 14.2939, 5.0]
["2026-09-22T19:05:33.626718+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.627159+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.627835+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.628276+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.630107+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:05:33.630113+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:05:33.630128+00:00", "trade", 14.27, 26.0]
["2026-09-22T19:05:33.630179+00:00", "trade", 14.275, 4.0]
["2026-09-22T19:05:33.630185+00:00", "trade", 14.27, 7.0]
["2026-09-22T19:05:33.630185+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:05:33.630221+00:00", "trade", 14.27, 95.0]
["2026-09-22T19:05:33.630225+00:00", "trade", 14.27, 67.0]
["2026-09-22T19:05:33.630225+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:05:33.630228+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:05:33.630365+00:00", "trade", 14.27, 133.0]
["2026-09-22T19:05:33.630383+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:05:33.630677+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.630677+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.630741+00:00", "trade", 14.27, 24.0]
["2026-09-22T19:05:33.630757+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.630774+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:05:33.630844+00:00", "trade", 14.27, 96.0]
["2026-09-22T19:05:33.630878+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.631158+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.631163+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.631760+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.632637+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.636842+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.637559+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.640921+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.643658+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.643753+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.731993+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.732073+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.732153+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:33.742045+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:05:33.742111+00:00", "trade", 14.275, 479.0]
["2026-09-22T19:05:33.742357+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:34.059571+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:34.657609+00:00", "trade", 14.2736, 800.0]
["2026-09-22T19:05:34.658893+00:00", "trade", 14.2753, 54.0]
["2026-09-22T19:05:36.244713+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:05:36.245248+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:36.245288+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:36.245368+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:36.245649+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:36.245809+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:36.247248+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:36.255653+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:36.273856+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:36.431195+00:00", "trade", 14.2855, 13.0]
["2026-09-22T19:05:36.786446+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:05:36.786705+00:00", "trade", 14.27, 16.0]
["2026-09-22T19:05:36.786732+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:05:36.786778+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:05:36.786778+00:00", "trade", 14.27, 102.0]
["2026-09-22T19:05:36.786783+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:05:36.786784+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:05:36.786829+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:05:36.786831+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:05:36.786864+00:00", "trade", 14.27, 286.0]
["2026-09-22T19:05:36.786864+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:05:36.786873+00:00", "trade", 14.27, 183.0]
["2026-09-22T19:05:36.786895+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.786900+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.786905+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.786940+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.786965+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.786970+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.786980+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.786995+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.787000+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.787005+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.787015+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.787025+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.787035+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.787045+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.787045+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.787060+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.787145+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:05:36.787215+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787216+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:05:36.787265+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787305+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787319+00:00", "trade", 14.27, 18.0]
["2026-09-22T19:05:36.787371+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787506+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787571+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787626+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787707+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787707+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787817+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787817+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787867+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787867+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787907+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.787907+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.788052+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.788153+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.788434+00:00", "trade", 14.27, 45.0]
["2026-09-22T19:05:36.788584+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.788864+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.789305+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.789546+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.847123+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:36.890937+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:37.777628+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:37.777949+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:37.787431+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:37.787867+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:39.084372+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:39.888552+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:40.827337+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:05:40.831738+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:41.407142+00:00", "trade", 14.265, 6.0]
["2026-09-22T19:05:41.407926+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:41.408648+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:41.409084+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:41.431492+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.262642+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.262642+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.263008+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.263011+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:05:42.263011+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:05:42.263043+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.263281+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:05:42.263323+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.263534+00:00", "trade", 14.27, 16.0]
["2026-09-22T19:05:42.263594+00:00", "trade", 14.27, 84.0]
["2026-09-22T19:05:42.263604+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.263684+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.264580+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:05:42.264647+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.264727+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.265003+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.265221+00:00", "trade", 14.27, 160.0]
["2026-09-22T19:05:42.265484+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.267013+00:00", "trade", 14.27, 150.0]
["2026-09-22T19:05:42.267924+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.278449+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.278828+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:05:42.293840+00:00", "trade", 14.27, 90.0]
["2026-09-22T19:05:42.294813+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.321662+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.463709+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.464471+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.464947+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.465428+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.471633+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.504241+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:42.887927+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:43.032571+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:43.860068+00:00", "trade", 14.2936, 26.0]
["2026-09-22T19:05:43.861805+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:44.199673+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:44.318275+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:44.433329+00:00", "trade", 14.2854, 10.0]
["2026-09-22T19:05:44.486183+00:00", "trade", 14.2912, 100.0]
["2026-09-22T19:05:45.118851+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:45.730881+00:00", "trade", 14.265, 5.0]
["2026-09-22T19:05:45.882140+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:45.882144+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:45.977732+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:46.502839+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:05:46.806240+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:48.027601+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:48.810960+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:05:48.810999+00:00", "trade", 14.289, 1.0]
["2026-09-22T19:05:48.941235+00:00", "trade", 14.265, 13.0]
["2026-09-22T19:05:48.942454+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:49.009861+00:00", "trade", 14.265, 4.0]
["2026-09-22T19:05:49.015319+00:00", "trade", 14.265, 6.0]
["2026-09-22T19:05:49.354008+00:00", "trade", 14.2794, 300.0]
["2026-09-22T19:05:49.769844+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:50.186179+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:51.677835+00:00", "trade", 14.265, 39.0]
["2026-09-22T19:05:52.745500+00:00", "trade", 14.2948, 111.0]
["2026-09-22T19:05:52.745539+00:00", "trade", 14.2948, 1.0]
["2026-09-22T19:05:52.822080+00:00", "trade", 14.265, 50.0]
["2026-09-22T19:05:52.823117+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:53.536737+00:00", "trade", 14.2746, 12.0]
["2026-09-22T19:05:53.689916+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:53.816723+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:55.437095+00:00", "trade", 14.2862, 14.0]
["2026-09-22T19:05:55.551890+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:55.657280+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:55.657320+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:55.689887+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:55.827815+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:56.153375+00:00", "trade", 14.265, 5.0]
["2026-09-22T19:05:56.154407+00:00", "trade", 14.26, 24.0]
["2026-09-22T19:05:56.204794+00:00", "trade", 14.2862, 100.0]
["2026-09-22T19:05:56.452953+00:00", "trade", 14.2787, 3.0]
["2026-09-22T19:05:56.873474+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:57.152366+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:57.609894+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:05:57.612119+00:00", "trade", 14.265, 11.0]
["2026-09-22T19:05:57.905189+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:57.952306+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:58.360612+00:00", "trade", 14.2787, 100.0]
["2026-09-22T19:05:59.918547+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:05:59.932626+00:00", "trade", 14.2787, 100.0]
["2026-09-22T19:05:59.973803+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:00.009598+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:00.277139+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:00.442665+00:00", "trade", 14.2674, 100.0]
["2026-09-22T19:06:00.937197+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:00.937972+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:06:00.985371+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:01.008393+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:06:01.357370+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:01.436332+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:02.288095+00:00", "trade", 14.265, 1109.0]
["2026-09-22T19:06:02.289594+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:02.340169+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:02.494048+00:00", "trade", 14.2943, 1.0]
["2026-09-22T19:06:02.748589+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:02.748665+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:03.665843+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:03.666319+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:04.015614+00:00", "trade", 14.265, 120.0]
["2026-09-22T19:06:04.660740+00:00", "trade", 14.2684, 41.0]
["2026-09-22T19:06:05.510199+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:05.516324+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:05.755643+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:06.156034+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:06.497812+00:00", "trade", 14.265, 298.0]
["2026-09-22T19:06:06.498844+00:00", "trade", 14.26, 12.0]
["2026-09-22T19:06:07.174333+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:08.010093+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:08.010574+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:08.280871+00:00", "trade", 14.2868, 16.0]
["2026-09-22T19:06:08.550197+00:00", "trade", 14.265, 23.0]
["2026-09-22T19:06:08.716567+00:00", "trade", 14.2869, 25.0]
["2026-09-22T19:06:09.121613+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:09.717048+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:09.839328+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:10.803660+00:00", "trade", 14.2868, 3.0]
["2026-09-22T19:06:11.072784+00:00", "trade", 14.2699, 5.0]
["2026-09-22T19:06:11.119650+00:00", "trade", 14.2868, 2.0]
["2026-09-22T19:06:12.400805+00:00", "trade", 14.265, 1349.0]
["2026-09-22T19:06:12.561575+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.562011+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.562051+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.562492+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.570676+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.571533+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.583141+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.583171+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.583617+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.583657+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.585341+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.585953+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.586960+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.589301+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.595478+00:00", "trade", 14.265, 30.0]
["2026-09-22T19:06:12.595992+00:00", "trade", 14.265, 145.0]
["2026-09-22T19:06:12.596549+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.596807+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.596861+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.597009+00:00", "trade", 14.265, 190.0]
["2026-09-22T19:06:12.597511+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.597565+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.597619+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.598007+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.598999+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.600265+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.600542+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.600572+00:00", "trade", 14.265, 37.0]
["2026-09-22T19:06:12.600587+00:00", "trade", 14.265, 63.0]
["2026-09-22T19:06:12.601023+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.601276+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.601577+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.601625+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.601637+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.603071+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.604106+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:06:12.605353+00:00", "trade", 14.265, 95.0]
["2026-09-22T19:06:12.613293+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.613904+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:12.728478+00:00", "trade", 14.2866, 100.0]
["2026-09-22T19:06:12.817332+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027116+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027125+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027466+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027502+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:06:13.027505+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:06:13.027505+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:06:13.027508+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:06:13.027511+00:00", "trade", 14.26, 51.0]
["2026-09-22T19:06:13.027522+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027533+00:00", "trade", 14.265, 158.0]
["2026-09-22T19:06:13.027535+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:06:13.027536+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027541+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:06:13.027541+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:06:13.027541+00:00", "trade", 14.26, 4.0]
["2026-09-22T19:06:13.027562+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027562+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027566+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:06:13.027572+00:00", "trade", 14.265, 30.0]
["2026-09-22T19:06:13.027572+00:00", "trade", 14.26, 670.0]
["2026-09-22T19:06:13.027572+00:00", "trade", 14.26, 8.0]
["2026-09-22T19:06:13.027572+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:06:13.027575+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:06:13.027575+00:00", "trade", 14.26, 12.0]
["2026-09-22T19:06:13.027578+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:06:13.027581+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:06:13.027584+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:06:13.027586+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:06:13.027622+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027627+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027627+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027632+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027637+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027704+00:00", "trade", 14.26, 142.0]
["2026-09-22T19:06:13.027704+00:00", "trade", 14.26, 141.0]
["2026-09-22T19:06:13.027704+00:00", "trade", 14.26, 142.0]
["2026-09-22T19:06:13.027722+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027728+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027732+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:06:13.027752+00:00", "trade", 14.26, 375.0]
["2026-09-22T19:06:13.027762+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:06:13.027765+00:00", "trade", 14.26, 138.0]
["2026-09-22T19:06:13.027768+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:06:13.027768+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:06:13.027797+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:06:13.027812+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:06:13.027833+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:06:13.027869+00:00", "trade", 14.26, 297.0]
["2026-09-22T19:06:13.027869+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:06:13.027869+00:00", "trade", 14.26, 142.0]
["2026-09-22T19:06:13.027869+00:00", "trade", 14.26, 261.0]
["2026-09-22T19:06:13.027882+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:06:13.027887+00:00", "trade", 14.26, 800.0]
["2026-09-22T19:06:13.027887+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:06:13.027899+00:00", "trade", 14.26, 141.0]
["2026-09-22T19:06:13.027903+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.027927+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.027944+00:00", "trade", 14.26, 142.0]
["2026-09-22T19:06:13.027998+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028003+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028033+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028058+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028138+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028143+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028148+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:06:13.028182+00:00", "trade", 14.26, 297.0]
["2026-09-22T19:06:13.028224+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028233+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028389+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028394+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028394+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028394+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028399+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028399+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028404+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028404+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028404+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028404+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028604+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028664+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028830+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028845+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.028913+00:00", "trade", 14.2639, 52.0]
["2026-09-22T19:06:13.029075+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.029376+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.030203+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.030629+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.038087+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.038688+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.125394+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.668970+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:13.974912+00:00", "trade", 14.255, 61.0]
["2026-09-22T19:06:14.200814+00:00", "trade", 14.2888, 114.0]
["2026-09-22T19:06:16.048106+00:00", "trade", 14.255, 19.0]
["2026-09-22T19:06:16.386184+00:00", "trade", 14.255, 2000.0]
["2026-09-22T19:06:16.387468+00:00", "trade", 14.2584, 52.0]
["2026-09-22T19:06:16.407985+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:06:16.678532+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:06:16.867453+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:16.915587+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:16.969380+00:00", "trade", 14.286, 11.0]
["2026-09-22T19:06:17.291734+00:00", "trade", 14.255, 2.0]
["2026-09-22T19:06:17.293069+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:17.310876+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:18.029789+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:18.808754+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:19.579120+00:00", "trade", 14.2538, 105.0]
["2026-09-22T19:06:19.936856+00:00", "trade", 14.2899, 1.0]
["2026-09-22T19:06:20.123232+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:22.211577+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:23.538743+00:00", "trade", 14.2613, 15.0]
["2026-09-22T19:06:23.649959+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:06:24.613809+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:24.614290+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:24.614571+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:25.681249+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:25.681600+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:25.681605+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:25.681841+00:00", "trade", 14.255, 304.0]
["2026-09-22T19:06:25.681841+00:00", "trade", 14.255, 39.0]
["2026-09-22T19:06:25.683732+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:25.684827+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:25.684887+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:25.685350+00:00", "trade", 14.255, 129.0]
["2026-09-22T19:06:25.685867+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:25.686932+00:00", "trade", 14.255, 18.0]
["2026-09-22T19:06:25.687681+00:00", "trade", 14.255, 157.0]
["2026-09-22T19:06:25.688667+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:25.693358+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:25.694326+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:25.694393+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:25.695475+00:00", "trade", 14.255, 43.0]
["2026-09-22T19:06:25.696522+00:00", "trade", 14.255, 24.0]
["2026-09-22T19:06:26.028375+00:00", "trade", 14.255, 75.0]
["2026-09-22T19:06:26.255595+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:06:26.461972+00:00", "trade", 14.2863, 12.0]
["2026-09-22T19:06:27.040516+00:00", "trade", 14.255, 7.0]
["2026-09-22T19:06:27.144676+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:27.144726+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:27.684854+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:28.494602+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:06:28.495802+00:00", "trade", 14.26, 43.0]
["2026-09-22T19:06:28.877011+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:29.215075+00:00", "trade", 14.2859, 4.0]
["2026-09-22T19:06:29.897906+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:29.897951+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:29.898462+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:29.898607+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:29.899053+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:29.935034+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:29.935541+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:06:30.009621+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:31.280906+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:32.597534+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:32.597584+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:32.635799+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:32.827141+00:00", "trade", 14.2643, 146.0]
["2026-09-22T19:06:33.443115+00:00", "trade", 14.2836, 3.0]
["2026-09-22T19:06:33.444177+00:00", "trade", 14.25, 23.0]
["2026-09-22T19:06:34.100333+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:34.115975+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:36.218861+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:37.304720+00:00", "trade", 14.2876, 13.0]
["2026-09-22T19:06:38.676176+00:00", "trade", 14.2876, 1.0]
["2026-09-22T19:06:39.853481+00:00", "trade", 14.255, 50.0]
["2026-09-22T19:06:40.575975+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.576681+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.577211+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.577268+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.578323+00:00", "trade", 14.255, 181.0]
["2026-09-22T19:06:40.578380+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.578449+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.579526+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.582557+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.583700+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.584761+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.585501+00:00", "trade", 14.255, 61.0]
["2026-09-22T19:06:40.586238+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.587017+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.587306+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.588036+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.588286+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:06:40.589071+00:00", "trade", 14.255, 65.0]
["2026-09-22T19:06:40.667560+00:00", "trade", 14.255, 7.0]
["2026-09-22T19:06:40.898996+00:00", "trade", 14.2599, 3000.0]
["2026-09-22T19:06:40.900268+00:00", "trade", 14.255, 8.0]
["2026-09-22T19:06:40.900283+00:00", "trade", 14.2567, 70.0]
["2026-09-22T19:06:41.139480+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:06:42.030124+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:06:42.030142+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:06:42.030142+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:06:42.030270+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:42.100530+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:06:42.143412+00:00", "trade", 14.255, 15.0]
["2026-09-22T19:06:42.143650+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:42.143651+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:06:42.143651+00:00", "trade", 14.25, 2100.0]
["2026-09-22T19:06:42.143653+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:06:42.143656+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:06:42.143656+00:00", "trade", 14.25, 179.0]
["2026-09-22T19:06:42.143698+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:06:42.143722+00:00", "trade", 14.25, 54.0]
["2026-09-22T19:06:42.143743+00:00", "trade", 14.25, 19.0]
["2026-09-22T19:06:42.143965+00:00", "trade", 14.25, 142.0]
["2026-09-22T19:06:42.143968+00:00", "trade", 14.25, 8.0]
["2026-09-22T19:06:42.144019+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:06:42.144020+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:42.144026+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:06:42.144026+00:00", "trade", 14.25, 700.0]
["2026-09-22T19:06:42.144026+00:00", "trade", 14.25, 142.0]
["2026-09-22T19:06:42.144026+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:42.144026+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:42.144032+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:06:42.144032+00:00", "trade", 14.25, 687.0]
["2026-09-22T19:06:42.144040+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:42.144047+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:06:42.144060+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:42.144081+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:42.144121+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:42.144137+00:00", "trade", 14.25, 173.0]
["2026-09-22T19:06:42.144137+00:00", "trade", 14.25, 210.0]
["2026-09-22T19:06:42.144137+00:00", "trade", 14.25, 165.0]
["2026-09-22T19:06:42.144151+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:06:42.144161+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144186+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144191+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144191+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144196+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144196+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144216+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144219+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:06:42.144219+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:06:42.144225+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:06:42.144225+00:00", "trade", 14.25, 8.0]
["2026-09-22T19:06:42.144236+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144236+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144261+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144271+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144292+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144296+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144296+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144301+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144301+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144306+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144306+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144311+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144311+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144316+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144316+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144321+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144341+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144531+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:06:42.144873+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144878+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144878+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144878+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144878+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144882+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144882+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:06:42.144943+00:00", "trade", 14.25, 173.0]
["2026-09-22T19:06:42.144943+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.145133+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.145193+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.145203+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.145228+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.145419+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.145520+00:00", "trade", 14.2501, 50.0]
["2026-09-22T19:06:42.145589+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.145624+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.145669+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.145669+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.145699+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.145893+00:00", "trade", 14.25, 74.0]
["2026-09-22T19:06:42.146055+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:06:42.146426+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.147669+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.149629+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.165289+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:06:42.165292+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:06:42.198939+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:06:42.238821+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:42.244425+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:06:43.134193+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:43.147100+00:00", "trade", 14.245, 7.0]
["2026-09-22T19:06:45.069299+00:00", "trade", 14.245, 6.0]
["2026-09-22T19:06:45.069302+00:00", "trade", 14.24, 24.0]
["2026-09-22T19:06:45.069302+00:00", "trade", 14.24, 94.0]
["2026-09-22T19:06:45.121714+00:00", "trade", 14.245, 900.0]
["2026-09-22T19:06:45.121831+00:00", "trade", 14.245, 116.0]
["2026-09-22T19:06:45.626117+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:46.791621+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:46.834330+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:06:48.339552+00:00", "trade", 14.241, 3000.0]
["2026-09-22T19:06:48.913751+00:00", "trade", 14.273, 1.0]
["2026-09-22T19:06:49.738846+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:06:49.797313+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:06:50.340734+00:00", "trade", 14.245, 21.0]
["2026-09-22T19:06:50.365633+00:00", "trade", 14.2861, 14.0]
["2026-09-22T19:06:50.827302+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:06:52.134597+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:06:52.134636+00:00", "trade", 14.245, 5.0]
["2026-09-22T19:06:52.134763+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:06:52.134826+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:06:52.135075+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:06:52.141890+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:06:52.144593+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:06:52.540276+00:00", "trade", 14.2554, 28.0]
["2026-09-22T19:06:52.559612+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:52.560083+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:52.560083+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:52.899564+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:53.327180+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:53.485051+00:00", "trade", 14.2861, 100.0]
["2026-09-22T19:06:53.529154+00:00", "trade", 14.2728, 1.0]
["2026-09-22T19:06:53.540737+00:00", "trade", 14.251, 20.0]
["2026-09-22T19:06:54.607795+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:06:56.258588+00:00", "trade", 14.248, 3800.0]
["2026-09-22T19:06:56.259875+00:00", "trade", 14.2451, 75.0]
["2026-09-22T19:06:56.263137+00:00", "trade", 14.2477, 5500.0]
["2026-09-22T19:06:57.677193+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:57.766305+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:06:58.267164+00:00", "trade", 14.245, 3.0]
["2026-09-22T19:06:58.302768+00:00", "trade", 14.245, 5.0]
["2026-09-22T19:06:58.311348+00:00", "trade", 14.245, 12.0]
["2026-09-22T19:07:00.009654+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:00.243873+00:00", "trade", 14.245, 187.0]
["2026-09-22T19:07:00.244484+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:07:00.244523+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:07:00.244733+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:07:00.245269+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:00.303056+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:00.505254+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:07:00.507759+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:07:00.712308+00:00", "trade", 14.2537, 3.0]
["2026-09-22T19:07:01.018034+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:01.018034+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:01.018120+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:01.037571+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:01.133759+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:01.140982+00:00", "trade", 14.25, 175.0]
["2026-09-22T19:07:01.141253+00:00", "trade", 14.25, 70.0]
["2026-09-22T19:07:01.147448+00:00", "trade", 14.25, 175.0]
["2026-09-22T19:07:01.148732+00:00", "trade", 14.2477, 51.0]
["2026-09-22T19:07:01.158373+00:00", "trade", 14.25, 175.0]
["2026-09-22T19:07:01.185548+00:00", "trade", 14.25, 25.0]
["2026-09-22T19:07:01.689326+00:00", "trade", 14.2925, 25.0]
["2026-09-22T19:07:01.890774+00:00", "trade", 14.2499, 26.0]
["2026-09-22T19:07:01.892166+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:02.463232+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:02.533428+00:00", "trade", 14.2758, 100.0]
["2026-09-22T19:07:02.962974+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:07:03.165741+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:03.271471+00:00", "trade", 14.2926, 16.0]
["2026-09-22T19:07:03.362684+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:03.588936+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:04.082618+00:00", "trade", 14.245, 4.0]
["2026-09-22T19:07:04.691310+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:04.929912+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:05.926361+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:07:07.194539+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:07:07.646264+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:07.646595+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:07.669704+00:00", "trade", 14.2864, 12.0]
["2026-09-22T19:07:07.721252+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:07.862663+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:07:07.863625+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:07.863631+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:07.863631+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:07.863638+00:00", "trade", 14.25, 3.0]
["2026-09-22T19:07:07.863666+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:07.864227+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:07.966864+00:00", "trade", 14.245, 600.0]
["2026-09-22T19:07:07.967783+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:07.967858+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:07.968064+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:07.968219+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:07.969898+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:08.318055+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:08.431775+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:08.524160+00:00", "trade", 14.249, 300.0]
["2026-09-22T19:07:08.525202+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:07:08.525410+00:00", "trade", 14.25, 57.0]
["2026-09-22T19:07:08.525537+00:00", "trade", 14.25, 37.0]
["2026-09-22T19:07:08.525570+00:00", "trade", 14.25, 52.0]
["2026-09-22T19:07:08.552358+00:00", "trade", 14.245, 21.0]
["2026-09-22T19:07:08.915371+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:07:09.035043+00:00", "trade", 14.2498, 79.0]
["2026-09-22T19:07:10.093615+00:00", "trade", 14.2757, 100.0]
["2026-09-22T19:07:10.836475+00:00", "trade", 14.25, 175.0]
["2026-09-22T19:07:10.838824+00:00", "trade", 14.25, 25.0]
["2026-09-22T19:07:10.839702+00:00", "trade", 14.25, 175.0]
["2026-09-22T19:07:10.839783+00:00", "trade", 14.25, 335.0]
["2026-09-22T19:07:10.840075+00:00", "trade", 14.25, 65.0]
["2026-09-22T19:07:10.840090+00:00", "trade", 14.25, 64.0]
["2026-09-22T19:07:10.840093+00:00", "trade", 14.25, 66.0]
["2026-09-22T19:07:10.840096+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840099+00:00", "trade", 14.25, 22.0]
["2026-09-22T19:07:10.840105+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840105+00:00", "trade", 14.25, 250.0]
["2026-09-22T19:07:10.840105+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840105+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:07:10.840108+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:07:10.840111+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840111+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:07:10.840114+00:00", "trade", 14.25, 11.0]
["2026-09-22T19:07:10.840114+00:00", "trade", 14.25, 600.0]
["2026-09-22T19:07:10.840118+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:07:10.840120+00:00", "trade", 14.25, 48.0]
["2026-09-22T19:07:10.840120+00:00", "trade", 14.25, 500.0]
["2026-09-22T19:07:10.840124+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840127+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840127+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840129+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840132+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840132+00:00", "trade", 14.25, 232.0]
["2026-09-22T19:07:10.840154+00:00", "trade", 14.25, 212.0]
["2026-09-22T19:07:10.840159+00:00", "trade", 14.25, 56.0]
["2026-09-22T19:07:10.840195+00:00", "trade", 14.25, 78.0]
["2026-09-22T19:07:10.840198+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840201+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840201+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840205+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840217+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:07:10.840247+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:07:10.840251+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:07:10.840271+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:07:10.840280+00:00", "trade", 14.25, 500.0]
["2026-09-22T19:07:10.840281+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:07:10.840282+00:00", "trade", 14.25, 67.0]
["2026-09-22T19:07:10.840285+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:07:10.840286+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:07:10.840337+00:00", "trade", 14.25, 167.0]
["2026-09-22T19:07:10.840337+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:07:10.840339+00:00", "trade", 14.25, 15.0]
["2026-09-22T19:07:10.840352+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:07:10.840352+00:00", "trade", 14.25, 67.0]
["2026-09-22T19:07:10.840437+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840477+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840502+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840517+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:07:10.840537+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:07:10.840597+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:07:10.840610+00:00", "trade", 14.25, 251.0]
["2026-09-22T19:07:10.840612+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:07:10.840626+00:00", "trade", 14.25, 99.0]
["2026-09-22T19:07:10.840627+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840632+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840657+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840702+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840702+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840707+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840707+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840707+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840715+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:07:10.840717+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840718+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:10.840727+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:10.840747+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840758+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840793+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840797+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840800+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840800+00:00", "trade", 14.25, 546.0]
["2026-09-22T19:07:10.840803+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840803+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840806+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840806+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:07:10.840808+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840808+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840809+00:00", "trade", 14.25, 221.0]
["2026-09-22T19:07:10.840813+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840813+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840815+00:00", "trade", 14.25, 207.0]
["2026-09-22T19:07:10.840815+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:10.840815+00:00", "trade", 14.25, 14.0]
["2026-09-22T19:07:10.840823+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840833+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840833+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840838+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.840838+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.841013+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.841113+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.841274+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.841320+00:00", "trade", 14.25, 17.0]
["2026-09-22T19:07:10.841335+00:00", "trade", 14.25, 19.0]
["2026-09-22T19:07:10.841474+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.841474+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.841572+00:00", "trade", 14.2492, 50.0]
["2026-09-22T19:07:10.841594+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.841675+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.841910+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.841915+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.841966+00:00", "trade", 14.255, 6.0]
["2026-09-22T19:07:10.842021+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:10.842076+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.842147+00:00", "trade", 14.25, 4.0]
["2026-09-22T19:07:10.843033+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.846937+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.852127+00:00", "trade", 14.25, 175.0]
["2026-09-22T19:07:10.897235+00:00", "trade", 14.25, 358.0]
["2026-09-22T19:07:10.897313+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:07:10.943496+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:10.944429+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:11.118527+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:07:11.622409+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:11.734460+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:12.992678+00:00", "trade", 14.2525, 25.0]
["2026-09-22T19:07:13.204279+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:07:14.032762+00:00", "trade", 14.2501, 19.0]
["2026-09-22T19:07:14.039558+00:00", "trade", 14.2501, 17.0]
["2026-09-22T19:07:14.298130+00:00", "trade", 14.26, 16.0]
["2026-09-22T19:07:14.299077+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:14.299559+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:14.366643+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:14.366885+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:14.367580+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:14.922350+00:00", "trade", 14.2529, 32.0]
["2026-09-22T19:07:15.686787+00:00", "trade", 14.2854, 11.0]
["2026-09-22T19:07:16.294006+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:17.194009+00:00", "trade", 14.261, 144.0]
["2026-09-22T19:07:17.661482+00:00", "trade", 14.2599, 100.0]
["2026-09-22T19:07:17.777199+00:00", "trade", 14.2753, 200.0]
["2026-09-22T19:07:17.785084+00:00", "trade", 14.2753, 38.0]
["2026-09-22T19:07:18.521918+00:00", "trade", 14.26, 22.0]
["2026-09-22T19:07:18.522004+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:18.522064+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:18.522931+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:18.522936+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:18.523372+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:18.537300+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:18.537355+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:19.022030+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:07:19.022633+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:19.271602+00:00", "trade", 14.2752, 300.0]
["2026-09-22T19:07:19.547114+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:19.547399+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:19.547570+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:19.547986+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:19.626265+00:00", "trade", 14.2523, 1051.0]
["2026-09-22T19:07:19.627169+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:20.011011+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:20.027229+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:20.473723+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:20.474962+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:21.697224+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:22.141283+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:22.142958+00:00", "trade", 14.2855, 5.0]
["2026-09-22T19:07:22.358128+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:22.359412+00:00", "trade", 14.2514, 50.0]
["2026-09-22T19:07:22.604386+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:23.542738+00:00", "trade", 14.2492, 23.0]
["2026-09-22T19:07:24.334506+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:24.412416+00:00", "trade", 14.2855, 11.0]
["2026-09-22T19:07:24.884318+00:00", "trade", 14.2566, 113.0]
["2026-09-22T19:07:25.777157+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:25.777333+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:25.778327+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:07:25.798871+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:07:25.816929+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:07:26.055714+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:07:26.477382+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:27.019904+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:28.190090+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:28.313352+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:29.921307+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:30.009692+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:30.060042+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:30.324739+00:00", "trade", 14.2858, 100.0]
["2026-09-22T19:07:32.838019+00:00", "trade", 14.2498, 9.0]
["2026-09-22T19:07:33.692971+00:00", "trade", 14.286, 11.0]
["2026-09-22T19:07:34.966773+00:00", "trade", 14.2583, 100.0]
["2026-09-22T19:07:34.967801+00:00", "trade", 14.25, 22.0]
["2026-09-22T19:07:35.325961+00:00", "trade", 14.255, 300.0]
["2026-09-22T19:07:35.762723+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:35.774209+00:00", "trade", 14.286, 2.0]
["2026-09-22T19:07:37.260435+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.792002+00:00", "trade", 14.2534, 1.0]
["2026-09-22T19:07:37.896436+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.896461+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.896742+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.896802+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.896817+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.896822+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.896872+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.897048+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.897383+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.901928+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.902394+00:00", "trade", 14.255, 600.0]
["2026-09-22T19:07:37.902632+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.902641+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.903146+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.903200+00:00", "trade", 14.255, 32.0]
["2026-09-22T19:07:37.903474+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:07:37.903765+00:00", "trade", 14.255, 350.0]
["2026-09-22T19:07:37.903892+00:00", "trade", 14.255, 143.0]
["2026-09-22T19:07:37.903949+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.904006+00:00", "trade", 14.255, 134.0]
["2026-09-22T19:07:37.904067+00:00", "trade", 14.255, 350.0]
["2026-09-22T19:07:37.904069+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.904211+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.904367+00:00", "trade", 14.255, 190.0]
["2026-09-22T19:07:37.904674+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.904731+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.904974+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.909738+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.910480+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.911295+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.912291+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.913440+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.914447+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.914736+00:00", "trade", 14.255, 350.0]
["2026-09-22T19:07:37.914748+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:37.914751+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:37.914814+00:00", "trade", 14.255, 350.0]
["2026-09-22T19:07:37.914865+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:37.914913+00:00", "trade", 14.255, 350.0]
["2026-09-22T19:07:37.914973+00:00", "trade", 14.255, 411.0]
["2026-09-22T19:07:37.915523+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:37.916095+00:00", "trade", 14.255, 50.0]
["2026-09-22T19:07:37.944129+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506190+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506191+00:00", "trade", 14.255, 900.0]
["2026-09-22T19:07:39.506191+00:00", "trade", 14.25, 49.0]
["2026-09-22T19:07:39.506197+00:00", "trade", 14.25, 140.0]
["2026-09-22T19:07:39.506197+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:07:39.506197+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:39.506200+00:00", "trade", 14.25, 610.0]
["2026-09-22T19:07:39.506266+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:39.506266+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506269+00:00", "trade", 14.255, 6.0]
["2026-09-22T19:07:39.506270+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506281+00:00", "trade", 14.255, 301.0]
["2026-09-22T19:07:39.506309+00:00", "trade", 14.255, 106.0]
["2026-09-22T19:07:39.506362+00:00", "trade", 14.25, 394.0]
["2026-09-22T19:07:39.506378+00:00", "trade", 14.25, 744.0]
["2026-09-22T19:07:39.506378+00:00", "trade", 14.25, 7.0]
["2026-09-22T19:07:39.506383+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:07:39.506436+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506441+00:00", "trade", 14.255, 599.0]
["2026-09-22T19:07:39.506516+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506516+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506521+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506588+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:39.506591+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506591+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506661+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506661+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506681+00:00", "trade", 14.255, 900.0]
["2026-09-22T19:07:39.506696+00:00", "trade", 14.25, 211.0]
["2026-09-22T19:07:39.506705+00:00", "trade", 14.255, 807.0]
["2026-09-22T19:07:39.506759+00:00", "trade", 14.255, 211.0]
["2026-09-22T19:07:39.506765+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:07:39.506791+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506837+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.506913+00:00", "trade", 14.255, 211.0]
["2026-09-22T19:07:39.506932+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507007+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507123+00:00", "trade", 14.255, 7.0]
["2026-09-22T19:07:39.507212+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507231+00:00", "trade", 14.255, 900.0]
["2026-09-22T19:07:39.507273+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507304+00:00", "trade", 14.255, 500.0]
["2026-09-22T19:07:39.507304+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:07:39.507308+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507353+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507361+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:39.507394+00:00", "trade", 14.255, 400.0]
["2026-09-22T19:07:39.507403+00:00", "trade", 14.255, 793.0]
["2026-09-22T19:07:39.507473+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507478+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507533+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507553+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507633+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507749+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507789+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.507962+00:00", "trade", 14.253, 51.0]
["2026-09-22T19:07:39.508310+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.509312+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.520835+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.627107+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:39.958360+00:00", "trade", 14.2525, 26.0]
["2026-09-22T19:07:40.828200+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:40.828255+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:40.828261+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:40.828261+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:41.150872+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:41.151238+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:41.151578+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:41.151884+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:41.152125+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:41.276686+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:41.276726+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:41.351948+00:00", "trade", 14.255, 25.0]
["2026-09-22T19:07:41.352003+00:00", "trade", 14.255, 25.0]
["2026-09-22T19:07:41.723328+00:00", "trade", 14.255, 400.0]
["2026-09-22T19:07:41.765948+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:41.766008+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:42.471815+00:00", "trade", 14.2504, 147.0]
["2026-09-22T19:07:43.070752+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:43.071228+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:43.090569+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:43.268612+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:45.701504+00:00", "trade", 14.288, 15.0]
["2026-09-22T19:07:46.309564+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:07:46.531503+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:46.531588+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:46.531648+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:46.532471+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:46.532676+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:47.214034+00:00", "trade", 14.2841, 18.0]
["2026-09-22T19:07:47.603895+00:00", "trade", 14.288, 100.0]
["2026-09-22T19:07:48.193494+00:00", "trade", 14.2533, 1.0]
["2026-09-22T19:07:48.706892+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:07:48.707903+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:48.708499+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:48.708961+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:48.821618+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:49.706946+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:51.011001+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:51.011004+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:07:51.155335+00:00", "trade", 14.2582, 10.0]
["2026-09-22T19:07:51.156089+00:00", "trade", 14.2582, 1.0]
["2026-09-22T19:07:51.318186+00:00", "trade", 14.2516, 424.0]
["2026-09-22T19:07:51.318986+00:00", "trade", 14.2516, 1.0]
["2026-09-22T19:07:51.319474+00:00", "trade", 14.2536, 52.0]
["2026-09-22T19:07:51.499827+00:00", "trade", 14.2583, 1.0]
["2026-09-22T19:07:51.955328+00:00", "trade", 14.2882, 18.0]
["2026-09-22T19:07:51.957081+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:51.957557+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:52.392464+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:52.732528+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:52.732964+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:52.733145+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:52.733159+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:07:52.733170+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:52.733175+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:52.733651+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:52.733771+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:52.734087+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:52.791629+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:53.100388+00:00", "trade", 14.259, 1000.0]
["2026-09-22T19:07:53.100430+00:00", "trade", 14.259, 9000.0]
["2026-09-22T19:07:53.101409+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:53.101681+00:00", "trade", 14.2551, 57.0]
["2026-09-22T19:07:53.101741+00:00", "trade", 14.2587, 60.0]
["2026-09-22T19:07:53.101810+00:00", "trade", 14.259, 72.0]
["2026-09-22T19:07:53.101870+00:00", "trade", 14.259, 450.0]
["2026-09-22T19:07:53.177926+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:53.178518+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:53.178833+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:53.221059+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:53.221119+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:53.544732+00:00", "trade", 14.2558, 29.0]
["2026-09-22T19:07:54.084713+00:00", "trade", 14.255, 50.0]
["2026-09-22T19:07:54.441583+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:07:54.441618+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:54.441643+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:54.442244+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:54.442886+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:56.340870+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:07:56.342549+00:00", "trade", 14.255, 198.0]
["2026-09-22T19:07:56.342649+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:56.342704+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:57.444062+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:57.444065+00:00", "trade", 14.255, 300.0]
["2026-09-22T19:07:57.446902+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:57.447383+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:57.902664+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:57.902724+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:57.902950+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:57.914934+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:58.136084+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:58.142233+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:58.143607+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:58.590178+00:00", "trade", 14.255, 1200.0]
["2026-09-22T19:07:58.590253+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:58.590804+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:58.590815+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:58.591180+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:58.591260+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:58.591436+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:58.591462+00:00", "trade", 14.255, 107.0]
["2026-09-22T19:07:58.592279+00:00", "trade", 14.255, 339.0]
["2026-09-22T19:07:58.597190+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:58.597981+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:58.598180+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:58.598649+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:58.598724+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:58.599178+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:58.599418+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:58.599719+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:58.599927+00:00", "trade", 14.255, 57.0]
["2026-09-22T19:07:58.605153+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:58.605165+00:00", "trade", 14.255, 23.0]
["2026-09-22T19:07:58.605168+00:00", "trade", 14.255, 179.0]
["2026-09-22T19:07:58.605213+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:58.605959+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:58.606455+00:00", "trade", 14.255, 54.0]
["2026-09-22T19:07:58.617146+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:07:58.686346+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:07:58.756710+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:07:58.756738+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:59.081054+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:59.081409+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:07:59.692467+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:08:00.009720+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:00.068349+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:00.405334+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:00.687347+00:00", "trade", 14.25, 24.0]
["2026-09-22T19:08:00.697623+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:08:00.917015+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:08:00.917511+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:00.962919+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:00.962974+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:01.203360+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:01.207204+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:01.207204+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:01.617980+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:01.618020+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:01.699615+00:00", "trade", 14.255, 8.0]
["2026-09-22T19:08:01.699669+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:01.699734+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:01.699965+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:01.870780+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:01.871352+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:01.950771+00:00", "trade", 14.2501, 4.0]
["2026-09-22T19:08:01.950926+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.114695+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.365829+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:08:02.365923+00:00", "trade", 14.25, 3.0]
["2026-09-22T19:08:02.365926+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:08:02.365929+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.365932+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.365932+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.365968+00:00", "trade", 14.25, 171.0]
["2026-09-22T19:08:02.365971+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.365972+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.365977+00:00", "trade", 14.25, 500.0]
["2026-09-22T19:08:02.365977+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.365981+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.365981+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:08:02.365982+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.365983+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:08:02.365983+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.365986+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:08:02.366032+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366062+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366162+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366172+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366187+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366209+00:00", "trade", 14.25, 107.0]
["2026-09-22T19:08:02.366212+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:08:02.366217+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:08:02.366217+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:08:02.366217+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.366217+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:08:02.366217+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.366220+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.366224+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.366224+00:00", "trade", 14.25, 11.0]
["2026-09-22T19:08:02.366227+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:08:02.366229+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:08:02.366232+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.366242+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366247+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366282+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366323+00:00", "trade", 14.25, 214.0]
["2026-09-22T19:08:02.366323+00:00", "trade", 14.25, 186.0]
["2026-09-22T19:08:02.366338+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366386+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:08:02.366386+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:08:02.366392+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.366392+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:08:02.366398+00:00", "trade", 14.25, 50.0]
["2026-09-22T19:08:02.366398+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.366452+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:08:02.366463+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366468+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366478+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366513+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366513+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366518+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366518+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366518+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:08:02.366563+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366573+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366573+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366578+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366578+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366578+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366584+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366584+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366584+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366588+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366588+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366593+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366593+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366593+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366598+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366598+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366603+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366608+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:08:02.366626+00:00", "trade", 14.25, 107.0]
["2026-09-22T19:08:02.366628+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.366628+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.366663+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.366694+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.366734+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.366889+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.366906+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:08:02.366979+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.367054+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.367059+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.367180+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.367185+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.367185+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.367220+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.367234+00:00", "trade", 14.2533, 50.0]
["2026-09-22T19:08:02.367235+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.367285+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.367300+00:00", "trade", 14.25, 59.0]
["2026-09-22T19:08:02.367300+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.367507+00:00", "trade", 14.25, 50.0]
["2026-09-22T19:08:02.367567+00:00", "trade", 14.25, 55.0]
["2026-09-22T19:08:02.367606+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.367634+00:00", "trade", 14.25, 56.0]
["2026-09-22T19:08:02.367901+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.368072+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.368181+00:00", "trade", 14.25, 53.0]
["2026-09-22T19:08:02.369340+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.369540+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.389628+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.827012+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.888373+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.892718+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:02.901134+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:08:02.978881+00:00", "trade", 14.245, 36.0]
["2026-09-22T19:08:03.564870+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:04.164479+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:04.859926+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:04.859927+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:08:04.859991+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:05.937821+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:05.995144+00:00", "trade", 14.2477, 1.0]
["2026-09-22T19:08:05.996314+00:00", "trade", 14.25, 137.0]
["2026-09-22T19:08:05.996443+00:00", "trade", 14.25, 52.0]
["2026-09-22T19:08:05.996481+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:06.104848+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:06.104853+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:06.134886+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:08:06.735001+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:08:07.201177+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:07.201238+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:07.688238+00:00", "trade", 14.2867, 9.0]
["2026-09-22T19:08:07.965067+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:07.969026+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:07.969081+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:08.108272+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:08.552603+00:00", "trade", 14.245, 20.0]
["2026-09-22T19:08:08.554953+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:08.945481+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:08.950037+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:08.950102+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:08.950187+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:08.950187+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:09.312082+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:09.356718+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:09.428378+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:09.432663+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:09.629375+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:09.653178+00:00", "trade", 14.2523, 32.0]
["2026-09-22T19:08:09.865712+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:10.534950+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:08:10.535705+00:00", "trade", 14.245, 5.0]
["2026-09-22T19:08:10.767920+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:10.933313+00:00", "trade", 14.245, 3.0]
["2026-09-22T19:08:11.136490+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:11.540290+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:11.605028+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:11.676112+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:11.676288+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:11.676338+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:11.677360+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:11.751952+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:12.714952+00:00", "trade", 14.2863, 22.0]
["2026-09-22T19:08:13.045214+00:00", "trade", 14.25, 21.0]
["2026-09-22T19:08:13.046252+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:13.059375+00:00", "trade", 14.2499, 12.0]
["2026-09-22T19:08:13.069673+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:13.069680+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:08:13.217068+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:14.210882+00:00", "trade", 14.2524, 121.0]
["2026-09-22T19:08:15.811116+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:08:15.812112+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:15.864611+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:17.190185+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:17.190246+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:17.190571+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:17.715873+00:00", "trade", 14.2862, 100.0]
["2026-09-22T19:08:18.046996+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.086474+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.087607+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.087672+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.088181+00:00", "trade", 14.245, 600.0]
["2026-09-22T19:08:18.088419+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:08:18.088494+00:00", "trade", 14.245, 169.0]
["2026-09-22T19:08:18.088529+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.088890+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.088890+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.088903+00:00", "trade", 14.245, 600.0]
["2026-09-22T19:08:18.089336+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:08:18.089357+00:00", "trade", 14.245, 5.0]
["2026-09-22T19:08:18.089472+00:00", "trade", 14.2461, 56.0]
["2026-09-22T19:08:18.089507+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.089535+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:08:18.089598+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:08:18.089727+00:00", "trade", 14.245, 8.0]
["2026-09-22T19:08:18.089781+00:00", "trade", 14.245, 600.0]
["2026-09-22T19:08:18.089841+00:00", "trade", 14.245, 180.0]
["2026-09-22T19:08:18.090049+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:08:18.090093+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.090112+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:08:18.090611+00:00", "trade", 14.245, 56.0]
["2026-09-22T19:08:18.091120+00:00", "trade", 14.245, 57.0]
["2026-09-22T19:08:18.091423+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:08:18.091480+00:00", "trade", 14.245, 3.0]
["2026-09-22T19:08:18.092184+00:00", "trade", 14.245, 172.0]
["2026-09-22T19:08:18.092256+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:08:18.093321+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:08:18.093378+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:08:18.094421+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:08:18.094599+00:00", "trade", 14.245, 53.0]
["2026-09-22T19:08:18.095898+00:00", "trade", 14.245, 8.0]
["2026-09-22T19:08:18.097050+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.098774+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.101876+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.102303+00:00", "trade", 14.245, 136.0]
["2026-09-22T19:08:18.106211+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.106211+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.106322+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.115965+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.128494+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.128720+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:08:18.128958+00:00", "trade", 14.24, 19.0]
["2026-09-22T19:08:18.128991+00:00", "trade", 14.24, 20.0]
["2026-09-22T19:08:18.128994+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:08:18.128994+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:08:18.128998+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:08:18.129000+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:08:18.129011+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129021+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129021+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129046+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129106+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129106+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129142+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:08:18.129161+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129161+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129166+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129196+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129196+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129211+00:00", "trade", 14.24, 20.0]
["2026-09-22T19:08:18.129214+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:08:18.129217+00:00", "trade", 14.24, 80.0]
["2026-09-22T19:08:18.129217+00:00", "trade", 14.24, 19.0]
["2026-09-22T19:08:18.129230+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:08:18.129235+00:00", "trade", 14.24, 210.0]
["2026-09-22T19:08:18.129235+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:08:18.129238+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:08:18.129238+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:08:18.129241+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:08:18.129244+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:08:18.129244+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:08:18.129244+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:08:18.129248+00:00", "trade", 14.24, 186.0]
["2026-09-22T19:08:18.129261+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129261+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129265+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:08:18.129265+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:08:18.129316+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129376+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:08:18.129376+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:08:18.129447+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129457+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129502+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129518+00:00", "trade", 14.24, 95.0]
["2026-09-22T19:08:18.129518+00:00", "trade", 14.24, 208.0]
["2026-09-22T19:08:18.129518+00:00", "trade", 14.24, 97.0]
["2026-09-22T19:08:18.129522+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:08:18.129547+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.129547+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.129627+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.129627+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.129637+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.129662+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.129672+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.129747+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.129758+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:08:18.129817+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.129958+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.130023+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.130023+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.130058+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.130224+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.130269+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:08:18.130344+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.130499+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.130524+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.130544+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.130606+00:00", "trade", 14.2421, 59.0]
["2026-09-22T19:08:18.130666+00:00", "trade", 14.24, 51.0]
["2026-09-22T19:08:18.130770+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.130820+00:00", "trade", 14.24, 50.0]
["2026-09-22T19:08:18.130830+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.130925+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.131426+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.131466+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.131501+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.131501+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.131587+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.131707+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.131867+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.131983+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.135145+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.135386+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.137050+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.137907+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.138388+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.138789+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.139786+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.140142+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.140869+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.145189+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.147229+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.147670+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.153542+00:00", "trade", 14.235, 600.0]
["2026-09-22T19:08:18.154826+00:00", "trade", 14.2373, 55.0]
["2026-09-22T19:08:18.163793+00:00", "trade", 14.235, 600.0]
["2026-09-22T19:08:18.168359+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.199127+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.199614+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:08:18.199648+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.200646+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.233378+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.233975+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.248585+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.248585+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.329968+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.330489+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.331010+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.331406+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.416691+00:00", "trade", 14.2525, 21.0]
["2026-09-22T19:08:18.423243+00:00", "trade", 14.2525, 2.0]
["2026-09-22T19:08:18.432642+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.456128+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.456638+00:00", "trade", 14.235, 600.0]
["2026-09-22T19:08:18.457919+00:00", "trade", 14.235, 60.0]
["2026-09-22T19:08:18.540799+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.642430+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.642894+00:00", "trade", 14.235, 600.0]
["2026-09-22T19:08:18.700969+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.700974+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.701009+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:18.871627+00:00", "trade", 14.251, 30.0]
["2026-09-22T19:08:18.967217+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:19.506627+00:00", "trade", 14.235, 69.0]
["2026-09-22T19:08:19.618739+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:08:19.620805+00:00", "trade", 14.235, 31.0]
["2026-09-22T19:08:19.728094+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:08:20.360604+00:00", "trade", 14.238, 500.0]
["2026-09-22T19:08:20.361892+00:00", "trade", 14.2362, 65.0]
["2026-09-22T19:08:20.595465+00:00", "trade", 14.274, 100.0]
["2026-09-22T19:08:20.668613+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:20.669089+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:20.676131+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:20.852751+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:21.172375+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:21.180775+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:21.290851+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:21.291011+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:21.581025+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:21.581466+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:21.728746+00:00", "trade", 14.2847, 11.0]
["2026-09-22T19:08:22.048376+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.065104+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:08:22.199906+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.311421+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.336430+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.484882+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.497332+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.497342+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.497495+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:08:22.497499+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:08:22.497522+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.497964+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.497964+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.691589+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.692029+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.761655+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.761715+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.825572+00:00", "trade", 14.235, 63.0]
["2026-09-22T19:08:22.825622+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.826895+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:22.871947+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:23.091293+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:23.091629+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:23.115997+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:23.187261+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:23.529213+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:23.835966+00:00", "trade", 14.235, 8.0]
["2026-09-22T19:08:23.836017+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.025908+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.034503+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.034534+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.034569+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.034985+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.124312+00:00", "trade", 14.235, 25.0]
["2026-09-22T19:08:24.548033+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:08:24.548051+00:00", "trade", 14.23, 7.0]
["2026-09-22T19:08:24.548063+00:00", "trade", 14.23, 208.0]
["2026-09-22T19:08:24.548067+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:08:24.548084+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:08:24.548087+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:08:24.548098+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.548109+00:00", "trade", 14.23, 6.0]
["2026-09-22T19:08:24.548112+00:00", "trade", 14.23, 70.0]
["2026-09-22T19:08:24.548114+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.548115+00:00", "trade", 14.23, 130.0]
["2026-09-22T19:08:24.548154+00:00", "trade", 14.23, 870.0]
["2026-09-22T19:08:24.548154+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.548159+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.548160+00:00", "trade", 14.23, 8.0]
["2026-09-22T19:08:24.548167+00:00", "trade", 14.23, 91.0]
["2026-09-22T19:08:24.548167+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:08:24.548167+00:00", "trade", 14.23, 457.0]
["2026-09-22T19:08:24.548169+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.548172+00:00", "trade", 14.23, 93.0]
["2026-09-22T19:08:24.548172+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:08:24.548172+00:00", "trade", 14.23, 43.0]
["2026-09-22T19:08:24.548175+00:00", "trade", 14.23, 6.0]
["2026-09-22T19:08:24.548179+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.548244+00:00", "trade", 14.23, 94.0]
["2026-09-22T19:08:24.548247+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:08:24.548249+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.548254+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.548264+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.548286+00:00", "trade", 14.23, 207.0]
["2026-09-22T19:08:24.548286+00:00", "trade", 14.23, 216.0]
["2026-09-22T19:08:24.548286+00:00", "trade", 14.23, 77.0]
["2026-09-22T19:08:24.548313+00:00", "trade", 14.23, 4.0]
["2026-09-22T19:08:24.548322+00:00", "trade", 14.23, 26.0]
["2026-09-22T19:08:24.548325+00:00", "trade", 14.23, 20.0]
["2026-09-22T19:08:24.548329+00:00", "trade", 14.23, 20.0]
["2026-09-22T19:08:24.548329+00:00", "trade", 14.23, 30.0]
["2026-09-22T19:08:24.548331+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:08:24.548334+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:08:24.548339+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:08:24.548340+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:08:24.548364+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:08:24.548370+00:00", "trade", 14.23, 77.0]
["2026-09-22T19:08:24.548379+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:08:24.548389+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548395+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:08:24.548409+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:08:24.548409+00:00", "trade", 14.23, 384.0]
["2026-09-22T19:08:24.548409+00:00", "trade", 14.23, 16.0]
["2026-09-22T19:08:24.548409+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:08:24.548479+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:08:24.548479+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:08:24.548484+00:00", "trade", 14.23, 216.0]
["2026-09-22T19:08:24.548485+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548485+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548499+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548600+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548600+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548615+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548650+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548660+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548685+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548710+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548715+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548740+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548750+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548830+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548830+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548895+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548971+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548986+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548986+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.548991+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.549006+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.549231+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.549432+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.549512+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.549512+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.549592+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.549737+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.549767+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.549893+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.550068+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.550239+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.550304+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.550895+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.552208+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.553752+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.555302+00:00", "trade", 14.22, 26.0]
["2026-09-22T19:08:24.563114+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.565276+00:00", "trade", 14.23, 32.0]
["2026-09-22T19:08:24.569766+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:08:24.648833+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.649786+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:08:24.652582+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:24.847620+00:00", "trade", 14.225, 8.0]
["2026-09-22T19:08:25.328068+00:00", "trade", 14.225, 11.0]
["2026-09-22T19:08:25.347813+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:08:25.366716+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:08:25.548114+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:25.685726+00:00", "trade", 14.2498, 1.0]
["2026-09-22T19:08:25.685796+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:25.685841+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:26.285636+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:26.515216+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:26.516229+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:26.517271+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:26.525952+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:27.441558+00:00", "trade", 14.2282, 100.0]
["2026-09-22T19:08:27.657991+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:08:27.660001+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:27.688694+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:27.850469+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:08:28.566133+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:08:28.588025+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:28.603873+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:28.625623+00:00", "trade", 14.2831, 4.0]
["2026-09-22T19:08:28.626998+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:28.646018+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:28.646547+00:00", "trade", 14.23, 105.0]
["2026-09-22T19:08:28.755538+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:28.755538+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:28.976202+00:00", "trade", 14.2683, 18.0]
["2026-09-22T19:08:29.216157+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.348306+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.348336+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.348356+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.348356+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.406882+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:08:29.407251+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.407306+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.410840+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.410895+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.410900+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.410955+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.434486+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.434486+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:29.473869+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:30.009748+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:30.380502+00:00", "trade", 14.2831, 11.0]
["2026-09-22T19:08:30.467169+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:30.467239+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:30.695975+00:00", "trade", 14.2831, 100.0]
["2026-09-22T19:08:30.703875+00:00", "trade", 14.2831, 300.0]
["2026-09-22T19:08:30.827024+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:30.827079+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:31.106186+00:00", "trade", 14.2276, 35.0]
["2026-09-22T19:08:31.166139+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:31.182057+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:31.186693+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:31.186728+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:31.186788+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:31.191770+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:31.197454+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:31.226713+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:31.226781+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:08:31.254950+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:31.255326+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:31.516495+00:00", "trade", 14.225, 602.0]
["2026-09-22T19:08:31.516498+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:08:31.516498+00:00", "trade", 14.225, 298.0]
["2026-09-22T19:08:32.911691+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:32.911756+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:33.145882+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.123439+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.123760+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.123952+00:00", "trade", 14.225, 8.0]
["2026-09-22T19:08:35.124159+00:00", "trade", 14.225, 80.0]
["2026-09-22T19:08:35.130721+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:08:35.134786+00:00", "trade", 14.225, 600.0]
["2026-09-22T19:08:35.136546+00:00", "trade", 14.225, 153.0]
["2026-09-22T19:08:35.136606+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:08:35.137243+00:00", "trade", 14.225, 50.0]
["2026-09-22T19:08:35.142984+00:00", "trade", 14.225, 125.0]
["2026-09-22T19:08:35.143044+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:08:35.143104+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:08:35.153888+00:00", "trade", 14.225, 29.0]
["2026-09-22T19:08:35.280708+00:00", "trade", 14.22, 21.0]
["2026-09-22T19:08:35.289326+00:00", "trade", 14.22, 11.0]
["2026-09-22T19:08:35.328979+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:08:35.709827+00:00", "trade", 14.2214, 14.0]
["2026-09-22T19:08:35.712062+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:08:35.788434+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:08:35.788484+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.788569+00:00", "trade", 14.22, 96.0]
["2026-09-22T19:08:35.788650+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.788650+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.788690+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.788699+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:08:35.788711+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:08:35.788765+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.788975+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:08:35.789124+00:00", "trade", 14.22, 16.0]
["2026-09-22T19:08:35.789126+00:00", "trade", 14.22, 207.0]
["2026-09-22T19:08:35.789126+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.789129+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:08:35.789132+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:08:35.789136+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.789138+00:00", "trade", 14.22, 900.0]
["2026-09-22T19:08:35.789138+00:00", "trade", 14.22, 4973.0]
["2026-09-22T19:08:35.789210+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:08:35.789210+00:00", "trade", 14.22, 27.0]
["2026-09-22T19:08:35.789216+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.789225+00:00", "trade", 14.22, 470.0]
["2026-09-22T19:08:35.789268+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:08:35.789276+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.789281+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.789316+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.789336+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.789371+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.789441+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:35.789472+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:08:35.789475+00:00", "trade", 14.22, 384.0]
["2026-09-22T19:08:35.789478+00:00", "trade", 14.22, 395.0]
["2026-09-22T19:08:35.789481+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:08:35.789602+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:35.789607+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789702+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789733+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789733+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789737+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789751+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:08:35.789752+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789757+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789762+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789803+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789812+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789842+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789848+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789848+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789853+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.789923+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.790243+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.790243+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.790324+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.790383+00:00", "trade", 14.22, 49.0]
["2026-09-22T19:08:35.790404+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.790444+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.790524+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.790564+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.790720+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.790925+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.791126+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.791682+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.792168+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.793476+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.795729+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:08:35.797285+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.797335+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.801405+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:35.928051+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:36.605926+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:36.606717+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:08:36.606864+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:08:36.861855+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:08:36.861945+00:00", "trade", 14.215, 65.0]
["2026-09-22T19:08:37.662260+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:08:37.662892+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:37.663147+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:37.663253+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:37.671928+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:37.673447+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:37.675817+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:37.945723+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:08:37.946661+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:37.946706+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:37.974637+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:38.022205+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:38.112234+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:38.239401+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:38.600158+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:38.600599+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:38.685145+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:38.808383+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:39.024616+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:39.146050+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:39.207355+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:39.221698+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:08:39.221849+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:08:39.222000+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:39.222213+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:08:39.222361+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:39.222361+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:39.222787+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:39.260356+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:08:39.463443+00:00", "trade", 14.215, 5000.0]
["2026-09-22T19:08:39.877906+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:08:39.877906+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:08:39.877957+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:08:39.877963+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:08:39.877968+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:08:39.877968+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:08:39.877968+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:08:39.877968+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:08:39.877972+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:08:39.877972+00:00", "trade", 14.22, 15.0]
["2026-09-22T19:08:39.877978+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:08:39.878011+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:08:39.878020+00:00", "trade", 14.22, 24.0]
["2026-09-22T19:08:39.878020+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:08:39.878110+00:00", "trade", 14.22, 213.0]
["2026-09-22T19:08:39.878119+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:08:39.878239+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:39.878289+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:39.878289+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:39.878294+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:39.878304+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:39.878304+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:39.878309+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:39.878314+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:39.878319+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:39.878359+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:39.878359+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:39.878364+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:08:39.878386+00:00", "trade", 14.22, 223.0]
["2026-09-22T19:08:39.878389+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878414+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878475+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878520+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878530+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878535+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878540+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878540+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878545+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878545+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878550+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878560+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878570+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878585+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878605+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878640+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878660+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878670+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.878851+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.879091+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.879106+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.879171+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.879231+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.879297+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.879307+00:00", "trade", 14.22, 225.0]
["2026-09-22T19:08:39.879327+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.879612+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.879851+00:00", "trade", 14.22, 131.0]
["2026-09-22T19:08:39.880174+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.881391+00:00", "trade", 14.22, 27.0]
["2026-09-22T19:08:39.882834+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:08:39.887489+00:00", "trade", 14.22, 173.0]
["2026-09-22T19:08:39.911167+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:39.915961+00:00", "trade", 14.22, 175.0]
["2026-09-22T19:08:40.664868+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:40.665309+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:40.665750+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:40.666231+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:41.411030+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:42.090359+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:42.091451+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:42.568186+00:00", "trade", 14.2413, 31.0]
["2026-09-22T19:08:42.807046+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:42.879146+00:00", "trade", 14.22, 14.0]
["2026-09-22T19:08:43.720546+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.578401+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:08:44.592828+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.659842+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.660289+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.665481+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.665531+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.665571+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.665761+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.666127+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.666254+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.666573+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.667906+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:08:44.668448+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.668488+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:44.680732+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:45.145437+00:00", "trade", 14.2427, 1.0]
["2026-09-22T19:08:45.280452+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:45.328416+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:45.328476+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:45.607045+00:00", "trade", 14.22, 11.0]
["2026-09-22T19:08:45.607951+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:08:45.609611+00:00", "trade", 14.225, 119.0]
["2026-09-22T19:08:46.229668+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:08:46.296075+00:00", "trade", 14.2371, 10.0]
["2026-09-22T19:08:46.467573+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:08:48.989176+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:49.461809+00:00", "trade", 14.2272, 25.0]
["2026-09-22T19:08:49.632505+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:50.031833+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:50.407153+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:08:50.407215+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:50.408197+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:50.411876+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:50.425042+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:50.425724+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:50.425759+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:50.426160+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:50.599216+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:50.599336+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:51.286153+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:51.286719+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:52.172769+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:53.635700+00:00", "trade", 14.22, 11.0]
["2026-09-22T19:08:53.636927+00:00", "trade", 14.23, 47.0]
["2026-09-22T19:08:53.637970+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:08:55.307308+00:00", "trade", 14.225, 25.0]
["2026-09-22T19:08:55.626333+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:08:55.827024+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:56.197687+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:08:56.361375+00:00", "trade", 14.225, 296.0]
["2026-09-22T19:08:56.361402+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:08:56.361411+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:08:56.361471+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:08:56.361486+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:08:56.361531+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:08:56.361561+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:08:56.361642+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:08:56.361747+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:08:56.361808+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:08:56.361889+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:08:56.362021+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:08:56.362075+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:56.362132+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:08:56.362336+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:56.362336+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:56.362382+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:08:56.366766+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:56.367694+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:56.500429+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:56.634847+00:00", "trade", 14.2201, 14.0]
["2026-09-22T19:08:56.654560+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:56.654665+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:56.658665+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:56.673645+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:57.040481+00:00", "trade", 14.2237, 100.0]
["2026-09-22T19:08:57.403670+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:57.904932+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:08:58.073330+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:58.073796+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:58.658510+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:58.747146+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:58.747266+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:58.755786+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:08:58.756107+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:00.009765+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:00.206792+00:00", "trade", 14.262, 32.0]
["2026-09-22T19:09:00.227577+00:00", "trade", 14.23, 10000.0]
["2026-09-22T19:09:00.648511+00:00", "trade", 14.2238, 1500.0]
["2026-09-22T19:09:01.092396+00:00", "trade", 14.223, 100.0]
["2026-09-22T19:09:01.893679+00:00", "trade", 14.2399, 119.0]
["2026-09-22T19:09:01.980613+00:00", "trade", 14.225, 1000.0]
["2026-09-22T19:09:02.693967+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:09:03.323196+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:03.749282+00:00", "trade", 14.2596, 10.0]
["2026-09-22T19:09:03.999542+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:09:04.110214+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:09:04.110557+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:09:04.110696+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:04.997986+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:04.998120+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:05.776458+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:06.499002+00:00", "trade", 14.2241, 28.0]
["2026-09-22T19:09:06.537213+00:00", "trade", 14.2271, 3.0]
["2026-09-22T19:09:07.526940+00:00", "trade", 14.2201, 50.0]
["2026-09-22T19:09:08.217055+00:00", "trade", 14.2711, 10.0]
["2026-09-22T19:09:08.267210+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:08.291728+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:08.292209+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:08.292250+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:08.292727+00:00", "trade", 14.225, 53.0]
["2026-09-22T19:09:08.293327+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:08.293487+00:00", "trade", 14.225, 25.0]
["2026-09-22T19:09:08.293768+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:08.296537+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:09:08.296786+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:09:08.297812+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:09:08.298888+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:09:08.299417+00:00", "trade", 14.225, 174.0]
["2026-09-22T19:09:08.299986+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:09:08.300043+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:09:08.300789+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:09:08.301086+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:09:08.301162+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:09:08.301601+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:09:08.306992+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:09:08.307041+00:00", "trade", 14.225, 140.0]
["2026-09-22T19:09:08.334465+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:08.398761+00:00", "trade", 14.225, 30.0]
["2026-09-22T19:09:08.551918+00:00", "trade", 14.225, 20.0]
["2026-09-22T19:09:08.838833+00:00", "trade", 14.225, 70.0]
["2026-09-22T19:09:09.196530+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:09:09.207253+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:09.580084+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:10.197568+00:00", "trade", 14.22, 19.0]
["2026-09-22T19:09:11.305342+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:12.120934+00:00", "trade", 14.2383, 124.0]
["2026-09-22T19:09:12.414567+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:09:12.415669+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:12.415703+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:09:12.558108+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:13.002430+00:00", "trade", 14.225, 30.0]
["2026-09-22T19:09:14.123454+00:00", "trade", 14.2383, 1.0]
["2026-09-22T19:09:14.908396+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:15.614681+00:00", "trade", 14.23, 21.0]
["2026-09-22T19:09:15.827138+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:15.914596+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:15.924679+00:00", "trade", 14.2382, 2.0]
["2026-09-22T19:09:17.718817+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.719603+00:00", "trade", 14.225, 377.0]
["2026-09-22T19:09:17.719603+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:09:17.719606+00:00", "trade", 14.225, 492.0]
["2026-09-22T19:09:17.719709+00:00", "trade", 14.225, 117.0]
["2026-09-22T19:09:17.719724+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:09:17.719794+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720097+00:00", "trade", 14.225, 400.0]
["2026-09-22T19:09:17.720172+00:00", "trade", 14.225, 555.0]
["2026-09-22T19:09:17.720270+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720287+00:00", "trade", 14.225, 70.0]
["2026-09-22T19:09:17.720290+00:00", "trade", 14.22, 868.0]
["2026-09-22T19:09:17.720290+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:09:17.720296+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:17.720296+00:00", "trade", 14.225, 900.0]
["2026-09-22T19:09:17.720298+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:09:17.720298+00:00", "trade", 14.22, 216.0]
["2026-09-22T19:09:17.720298+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:09:17.720301+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:09:17.720301+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:09:17.720304+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:09:17.720331+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:17.720343+00:00", "trade", 14.225, 810.0]
["2026-09-22T19:09:17.720346+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:17.720349+00:00", "trade", 14.22, 67.0]
["2026-09-22T19:09:17.720355+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:09:17.720355+00:00", "trade", 14.22, 48.0]
["2026-09-22T19:09:17.720355+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:09:17.720359+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:17.720359+00:00", "trade", 14.225, 336.0]
["2026-09-22T19:09:17.720361+00:00", "trade", 14.22, 318.0]
["2026-09-22T19:09:17.720364+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:09:17.720364+00:00", "trade", 14.225, 818.0]
["2026-09-22T19:09:17.720398+00:00", "trade", 14.225, 90.0]
["2026-09-22T19:09:17.720400+00:00", "trade", 14.225, 82.0]
["2026-09-22T19:09:17.720406+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:09:17.720406+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:09:17.720424+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:09:17.720427+00:00", "trade", 14.22, 162.0]
["2026-09-22T19:09:17.720427+00:00", "trade", 14.22, 227.0]
["2026-09-22T19:09:17.720427+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:17.720433+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:09:17.720440+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720442+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:09:17.720448+00:00", "trade", 14.22, 111.0]
["2026-09-22T19:09:17.720448+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:17.720458+00:00", "trade", 14.22, 82.0]
["2026-09-22T19:09:17.720476+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720501+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720542+00:00", "trade", 14.22, 227.0]
["2026-09-22T19:09:17.720546+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720596+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:17.720599+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:09:17.720602+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:17.720605+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:09:17.720611+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:17.720637+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720680+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:17.720711+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720741+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720766+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720787+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720787+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720788+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:09:17.720791+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720800+00:00", "trade", 14.22, 97.0]
["2026-09-22T19:09:17.720827+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:09:17.720862+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720866+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720897+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720902+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720902+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.720905+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:09:17.720972+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:09:17.721087+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:09:17.721092+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:09:17.721097+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721098+00:00", "trade", 14.22, 162.0]
["2026-09-22T19:09:17.721102+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721102+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721102+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721102+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721102+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721107+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721112+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721112+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721183+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721183+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721217+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721243+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721247+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721317+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721393+00:00", "trade", 14.22, 350.0]
["2026-09-22T19:09:17.721403+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721448+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721528+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721804+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721853+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:09:17.721874+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.721944+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:09:17.721949+00:00", "trade", 14.22, 92.0]
["2026-09-22T19:09:17.721954+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.722180+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.722540+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.722671+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.722711+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.724520+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.724961+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.725798+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.730781+00:00", "trade", 14.22, 97.0]
["2026-09-22T19:09:17.730840+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.731276+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.731331+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.737596+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:09:17.822067+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.829249+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:17.988355+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:09:17.988454+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:09:17.988454+00:00", "trade", 14.215, 30.0]
["2026-09-22T19:09:17.997039+00:00", "trade", 14.21, 30.0]
["2026-09-22T19:09:18.042861+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:18.141075+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:18.167753+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:18.212267+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:09:18.655136+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:18.681924+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:18.929583+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:18.929633+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:18.929979+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:18.930159+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:18.930545+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.195976+00:00", "trade", 14.212, 100.0]
["2026-09-22T19:09:19.805148+00:00", "trade", 14.2501, 28.0]
["2026-09-22T19:09:19.949906+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.950488+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.951400+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.951756+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.951826+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.951899+00:00", "trade", 14.215, 175.0]
["2026-09-22T19:09:19.951996+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952077+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:09:19.952077+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:09:19.952080+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:09:19.952092+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:09:19.952092+00:00", "trade", 14.21, 367.0]
["2026-09-22T19:09:19.952125+00:00", "trade", 14.215, 37.0]
["2026-09-22T19:09:19.952128+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:09:19.952132+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:09:19.952132+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:09:19.952137+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:09:19.952137+00:00", "trade", 14.21, 333.0]
["2026-09-22T19:09:19.952137+00:00", "trade", 14.21, 8.0]
["2026-09-22T19:09:19.952137+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952149+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:09:19.952152+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:09:19.952152+00:00", "trade", 14.21, 700.0]
["2026-09-22T19:09:19.952155+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:09:19.952155+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:09:19.952158+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:09:19.952187+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952202+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952254+00:00", "trade", 14.21, 162.0]
["2026-09-22T19:09:19.952254+00:00", "trade", 14.21, 227.0]
["2026-09-22T19:09:19.952254+00:00", "trade", 14.21, 182.0]
["2026-09-22T19:09:19.952254+00:00", "trade", 14.21, 7.0]
["2026-09-22T19:09:19.952329+00:00", "trade", 14.21, 2.0]
["2026-09-22T19:09:19.952332+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952338+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952345+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:09:19.952347+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952347+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952348+00:00", "trade", 14.21, 74.0]
["2026-09-22T19:09:19.952350+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:09:19.952352+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952352+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952354+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:09:19.952401+00:00", "trade", 14.21, 970.0]
["2026-09-22T19:09:19.952426+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:09:19.952438+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952447+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952488+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952528+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952578+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952582+00:00", "trade", 14.215, 175.0]
["2026-09-22T19:09:19.952718+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952867+00:00", "trade", 14.215, 175.0]
["2026-09-22T19:09:19.952879+00:00", "trade", 14.21, 182.0]
["2026-09-22T19:09:19.952879+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.952888+00:00", "trade", 14.21, 5.0]
["2026-09-22T19:09:19.952903+00:00", "trade", 14.21, 7.0]
["2026-09-22T19:09:19.952984+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.953084+00:00", "trade", 14.21, 350.0]
["2026-09-22T19:09:19.953099+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.953144+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.953149+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.953179+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.953397+00:00", "trade", 14.21, 67.0]
["2026-09-22T19:09:19.954657+00:00", "trade", 14.2105, 50.0]
["2026-09-22T19:09:19.956276+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.957372+00:00", "trade", 14.21, 11.0]
["2026-09-22T19:09:19.962818+00:00", "trade", 14.21, 5.0]
["2026-09-22T19:09:19.963759+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.963922+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:09:19.964024+00:00", "trade", 14.215, 230.0]
["2026-09-22T19:09:19.964093+00:00", "trade", 14.215, 237.0]
["2026-09-22T19:09:19.964141+00:00", "trade", 14.215, 170.0]
["2026-09-22T19:09:19.964316+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.964351+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.964364+00:00", "trade", 14.2125, 100.0]
["2026-09-22T19:09:19.964521+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.964601+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.964721+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.964802+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.964802+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.965122+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.972405+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.984889+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:19.985290+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.023175+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.023732+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.023782+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.141772+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.142218+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.142639+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.143341+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.143857+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.206100+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.221673+00:00", "trade", 14.21, 7.0]
["2026-09-22T19:09:20.281458+00:00", "trade", 14.215, 176.0]
["2026-09-22T19:09:20.532099+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.532465+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.532507+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.532545+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.532946+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.669912+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.669963+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:09:20.670393+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.670393+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.670433+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.670433+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.670473+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.670473+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.671470+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.671711+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.671791+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.671871+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.827722+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.845449+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.845930+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.890581+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.964366+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.994337+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:20.994734+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.001018+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.001098+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.003659+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.027135+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.027907+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.028909+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.028909+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.031110+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.031150+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.031150+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.031370+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.031586+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.034423+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.089794+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.090290+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.090771+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.090806+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.090806+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.112238+00:00", "trade", 14.212, 200.0]
["2026-09-22T19:09:21.113175+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.115655+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.116177+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.150188+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.173157+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.230744+00:00", "trade", 14.215, 8.0]
["2026-09-22T19:09:21.280111+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:21.994062+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.118984+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.231296+00:00", "trade", 14.215, 7.0]
["2026-09-22T19:09:22.284405+00:00", "trade", 14.2542, 100.0]
["2026-09-22T19:09:22.368376+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.373303+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.387632+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.387632+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.387687+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.388228+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.391912+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.392383+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.392383+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.392549+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.393030+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.401876+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.403555+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.418119+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.585979+00:00", "trade", 14.21, 237.0]
["2026-09-22T19:09:22.585988+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:09:22.585988+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.586016+00:00", "trade", 14.21, 170.0]
["2026-09-22T19:09:22.586018+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:09:22.586018+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:09:22.586033+00:00", "trade", 14.21, 62.0]
["2026-09-22T19:09:22.586033+00:00", "trade", 14.21, 227.0]
["2026-09-22T19:09:22.586033+00:00", "quote", 14.2, 14.22]
["2026-09-22T19:09:22.586046+00:00", "trade", 14.21, 57.0]
["2026-09-22T19:09:22.586046+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:09:22.586048+00:00", "trade", 14.21, 16.0]
["2026-09-22T19:09:22.586108+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586129+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586129+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586134+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586179+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586184+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586184+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586194+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586241+00:00", "trade", 14.21, 50.0]
["2026-09-22T19:09:22.586254+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586260+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586279+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586284+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586295+00:00", "trade", 14.21, 30.0]
["2026-09-22T19:09:22.586299+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586620+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586745+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586775+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586855+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.586975+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.587016+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.587016+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.587096+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.587096+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.587111+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.587161+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.587176+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.587201+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.587579+00:00", "trade", 14.205, 200.0]
["2026-09-22T19:09:22.587642+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.588827+00:00", "trade", 14.2092, 54.0]
["2026-09-22T19:09:22.590148+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.591521+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.688878+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:22.690451+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:23.603871+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:23.875773+00:00", "trade", 14.2535, 1.0]
["2026-09-22T19:09:23.891088+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:24.455752+00:00", "trade", 14.205, 200.0]
["2026-09-22T19:09:24.767030+00:00", "trade", 14.205, 16.0]
["2026-09-22T19:09:25.052988+00:00", "trade", 14.2693, 48.0]
["2026-09-22T19:09:25.558269+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:25.558554+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:25.670260+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:26.806159+00:00", "trade", 14.2069, 4000.0]
["2026-09-22T19:09:26.807416+00:00", "trade", 14.2086, 55.0]
["2026-09-22T19:09:26.807479+00:00", "trade", 14.2068, 177.0]
["2026-09-22T19:09:26.943056+00:00", "trade", 14.205, 3.0]
["2026-09-22T19:09:27.010844+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:27.226672+00:00", "trade", 14.205, 89.0]
["2026-09-22T19:09:27.226807+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:27.227213+00:00", "trade", 14.205, 11.0]
["2026-09-22T19:09:27.317181+00:00", "trade", 14.208, 300.0]
["2026-09-22T19:09:27.372739+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:28.040880+00:00", "trade", 14.21, 29.0]
["2026-09-22T19:09:28.040946+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:28.041893+00:00", "trade", 14.2, 11.0]
["2026-09-22T19:09:29.006651+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:09:29.075626+00:00", "trade", 14.2525, 21.0]
["2026-09-22T19:09:29.170344+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:29.203601+00:00", "trade", 14.2078, 300.0]
["2026-09-22T19:09:29.230241+00:00", "trade", 14.205, 1.0]
["2026-09-22T19:09:29.434521+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:29.547515+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:29.547535+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:29.548565+00:00", "trade", 14.205, 1.0]
["2026-09-22T19:09:29.552051+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:29.552096+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:29.600225+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:30.009793+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:30.775607+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:30.813272+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:31.038151+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:31.096026+00:00", "trade", 14.2524, 13.0]
["2026-09-22T19:09:31.604808+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:09:32.269648+00:00", "trade", 14.205, 6.0]
["2026-09-22T19:09:32.345470+00:00", "trade", 14.2083, 100.0]
["2026-09-22T19:09:33.192884+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:33.466409+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:33.950654+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:36.358536+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:09:36.359582+00:00", "trade", 14.2, 11.0]
["2026-09-22T19:09:36.423243+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:09:36.424495+00:00", "trade", 14.2069, 50.0]
["2026-09-22T19:09:36.435660+00:00", "trade", 14.205, 6.0]
["2026-09-22T19:09:36.437206+00:00", "trade", 14.205, 163.0]
["2026-09-22T19:09:37.319853+00:00", "trade", 14.2089, 164.0]
["2026-09-22T19:09:37.356243+00:00", "trade", 14.205, 60.0]
["2026-09-22T19:09:37.520057+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:09:37.830120+00:00", "trade", 14.2486, 100.0]
["2026-09-22T19:09:38.696677+00:00", "trade", 14.2099, 25.0]
["2026-09-22T19:09:38.960259+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:38.960268+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:09:38.960269+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:38.960286+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:09:38.960289+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:09:38.960292+00:00", "trade", 14.205, 8.0]
["2026-09-22T19:09:38.960374+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:38.960580+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:39.011486+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:39.325888+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:39.325953+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:39.844861+00:00", "trade", 14.2099, 20.0]
["2026-09-22T19:09:40.013771+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:40.139435+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:40.147023+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:40.591454+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:40.591499+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:40.626447+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:40.626492+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:40.827344+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:40.827364+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:40.914250+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:40.973677+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:41.106538+00:00", "trade", 14.2695, 100.0]
["2026-09-22T19:09:41.132679+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:41.132734+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:41.277744+00:00", "trade", 14.205, 5.0]
["2026-09-22T19:09:41.277809+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:41.277849+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:41.325106+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:41.325156+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:41.695477+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:41.695481+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:42.227833+00:00", "trade", 14.2, 88.0]
["2026-09-22T19:09:42.227841+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:42.227890+00:00", "trade", 14.2, 12.0]
["2026-09-22T19:09:42.227896+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:42.227941+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:42.272697+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:42.278780+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:09:42.725807+00:00", "trade", 14.2297, 2.0]
["2026-09-22T19:09:42.725837+00:00", "trade", 14.2297, 1.0]
["2026-09-22T19:09:43.982784+00:00", "trade", 14.2473, 17.0]
["2026-09-22T19:09:44.496758+00:00", "trade", 14.2473, 28.0]
["2026-09-22T19:09:44.963339+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:45.008559+00:00", "trade", 14.2473, 8.0]
["2026-09-22T19:09:45.153666+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:45.579272+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:45.762522+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:46.347550+00:00", "trade", 14.2297, 443.0]
["2026-09-22T19:09:48.246397+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:48.246899+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:48.351226+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:48.514559+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:49.188611+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:49.188611+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:49.188672+00:00", "trade", 14.21, 10000.0]
["2026-09-22T19:09:49.188741+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:49.189926+00:00", "trade", 14.2094, 96.0]
["2026-09-22T19:09:49.189992+00:00", "trade", 14.2096, 456.0]
["2026-09-22T19:09:49.209064+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:50.018309+00:00", "trade", 14.2377, 100.0]
["2026-09-22T19:09:50.377480+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:50.630240+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:50.630656+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:50.672335+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:50.672430+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:50.859344+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:50.859394+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:51.147163+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:51.147218+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:51.147227+00:00", "trade", 14.205, 50.0]
["2026-09-22T19:09:51.637070+00:00", "trade", 14.205, 2000.0]
["2026-09-22T19:09:51.638318+00:00", "trade", 14.205, 86.0]
["2026-09-22T19:09:53.466583+00:00", "trade", 14.218, 157.0]
["2026-09-22T19:09:53.559047+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:53.559052+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:53.559398+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:53.559891+00:00", "trade", 14.205, 376.0]
["2026-09-22T19:09:53.562387+00:00", "trade", 14.205, 4.0]
["2026-09-22T19:09:53.566876+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:53.568755+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:54.040421+00:00", "trade", 14.2215, 30.0]
["2026-09-22T19:09:54.060804+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:54.060854+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:54.433563+00:00", "trade", 14.2139, 31.0]
["2026-09-22T19:09:54.710818+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:54.730741+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.205413+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.205423+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.205535+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:09:55.205834+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.205863+00:00", "trade", 14.2, 99.0]
["2026-09-22T19:09:55.206251+00:00", "trade", 14.2, 128.0]
["2026-09-22T19:09:55.206254+00:00", "trade", 14.2, 5.0]
["2026-09-22T19:09:55.206258+00:00", "trade", 14.2, 10.0]
["2026-09-22T19:09:55.206258+00:00", "trade", 14.2, 3.0]
["2026-09-22T19:09:55.206260+00:00", "trade", 14.2, 82.0]
["2026-09-22T19:09:55.206273+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:09:55.206276+00:00", "trade", 14.2, 30.0]
["2026-09-22T19:09:55.206278+00:00", "trade", 14.2, 166.0]
["2026-09-22T19:09:55.206278+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:09:55.206281+00:00", "trade", 14.2, 25.0]
["2026-09-22T19:09:55.206285+00:00", "trade", 14.2, 10.0]
["2026-09-22T19:09:55.206287+00:00", "trade", 14.2, 70.0]
["2026-09-22T19:09:55.206287+00:00", "trade", 14.2, 50.0]
["2026-09-22T19:09:55.206290+00:00", "trade", 14.2, 448.0]
["2026-09-22T19:09:55.206315+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206438+00:00", "trade", 14.2, 18.0]
["2026-09-22T19:09:55.206444+00:00", "trade", 14.2, 5.0]
["2026-09-22T19:09:55.206444+00:00", "trade", 14.2, 1000.0]
["2026-09-22T19:09:55.206446+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206447+00:00", "trade", 14.2, 2000.0]
["2026-09-22T19:09:55.206447+00:00", "trade", 14.2, 10.0]
["2026-09-22T19:09:55.206450+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:55.206466+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206501+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206510+00:00", "trade", 14.2, 1000.0]
["2026-09-22T19:09:55.206510+00:00", "trade", 14.2, 20.0]
["2026-09-22T19:09:55.206516+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:09:55.206516+00:00", "trade", 14.2, 5.0]
["2026-09-22T19:09:55.206531+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206537+00:00", "trade", 14.205, 752.0]
["2026-09-22T19:09:55.206556+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206567+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:55.206567+00:00", "trade", 14.2, 900.0]
["2026-09-22T19:09:55.206594+00:00", "trade", 14.2, 10.0]
["2026-09-22T19:09:55.206596+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206598+00:00", "trade", 14.2, 50.0]
["2026-09-22T19:09:55.206600+00:00", "trade", 14.2, 10.0]
["2026-09-22T19:09:55.206603+00:00", "trade", 14.2, 200.0]
["2026-09-22T19:09:55.206606+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206607+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:55.206610+00:00", "trade", 14.2, 3000.0]
["2026-09-22T19:09:55.206610+00:00", "trade", 14.2, 9.0]
["2026-09-22T19:09:55.206613+00:00", "trade", 14.2, 900.0]
["2026-09-22T19:09:55.206616+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206618+00:00", "trade", 14.2, 250.0]
["2026-09-22T19:09:55.206618+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:09:55.206624+00:00", "trade", 14.2, 470.0]
["2026-09-22T19:09:55.206626+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206630+00:00", "trade", 14.2, 470.0]
["2026-09-22T19:09:55.206633+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:55.206681+00:00", "trade", 14.2, 395.0]
["2026-09-22T19:09:55.206681+00:00", "trade", 14.2, 172.0]
["2026-09-22T19:09:55.206701+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206701+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206786+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206812+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206812+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206820+00:00", "trade", 14.2, 1743.0]
["2026-09-22T19:09:55.206820+00:00", "trade", 14.2, 8.0]
["2026-09-22T19:09:55.206822+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206834+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:55.206852+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206887+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206892+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206892+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206942+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.206982+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.207030+00:00", "trade", 14.205, 175.0]
["2026-09-22T19:09:55.207141+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:55.207147+00:00", "trade", 14.2, 27.0]
["2026-09-22T19:09:55.207175+00:00", "trade", 14.2, 3.0]
["2026-09-22T19:09:55.207186+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:55.207415+00:00", "trade", 14.2, 350.0]
["2026-09-22T19:09:55.207573+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.207583+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.207601+00:00", "trade", 14.2015, 68.0]
["2026-09-22T19:09:55.207710+00:00", "trade", 14.2019, 53.0]
["2026-09-22T19:09:55.207770+00:00", "trade", 14.2, 127.0]
["2026-09-22T19:09:55.207833+00:00", "trade", 14.202, 79.0]
["2026-09-22T19:09:55.207926+00:00", "trade", 14.2, 53.0]
["2026-09-22T19:09:55.207986+00:00", "trade", 14.2006, 50.0]
["2026-09-22T19:09:55.208049+00:00", "trade", 14.2, 130.0]
["2026-09-22T19:09:55.208107+00:00", "trade", 14.2, 68.0]
["2026-09-22T19:09:55.208161+00:00", "trade", 14.2, 121.0]
["2026-09-22T19:09:55.208221+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:55.208464+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:55.208571+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.208645+00:00", "trade", 14.2, 300.0]
["2026-09-22T19:09:55.208663+00:00", "trade", 14.2, 95.0]
["2026-09-22T19:09:55.209890+00:00", "trade", 14.2006, 57.0]
["2026-09-22T19:09:55.211949+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.212475+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.212475+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.212476+00:00", "trade", 14.2, 169.0]
["2026-09-22T19:09:55.212476+00:00", "trade", 14.2, 331.0]
["2026-09-22T19:09:55.212575+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:09:55.212941+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:09:55.212941+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:09:55.212946+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:09:55.212951+00:00", "trade", 14.2, 500.0]
["2026-09-22T19:09:55.212951+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.212951+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213036+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213036+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213041+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213257+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213616+00:00", "trade", 14.19, 19.0]
["2026-09-22T19:09:55.213655+00:00", "trade", 14.2, 57.0]
["2026-09-22T19:09:55.213658+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213658+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213663+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213703+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213703+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213703+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213738+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213738+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213739+00:00", "trade", 14.2001, 52.0]
["2026-09-22T19:09:55.213743+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213818+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.213818+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.214159+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.214458+00:00", "trade", 14.195, 400.0]
["2026-09-22T19:09:55.215051+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.215748+00:00", "trade", 14.1986, 66.0]
["2026-09-22T19:09:55.221548+00:00", "trade", 14.195, 200.0]
["2026-09-22T19:09:55.223697+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.223747+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.244009+00:00", "trade", 14.2, 400.0]
["2026-09-22T19:09:55.244012+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:55.244019+00:00", "trade", 14.2, 400.0]
["2026-09-22T19:09:55.244019+00:00", "trade", 14.2, 200.0]
["2026-09-22T19:09:55.244020+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.244022+00:00", "trade", 14.2, 2540.0]
["2026-09-22T19:09:55.244022+00:00", "trade", 14.2, 200.0]
["2026-09-22T19:09:55.244024+00:00", "trade", 14.2, 400.0]
["2026-09-22T19:09:55.244027+00:00", "trade", 14.2, 267.0]
["2026-09-22T19:09:55.244027+00:00", "trade", 14.2, 500.0]
["2026-09-22T19:09:55.244030+00:00", "trade", 14.2, 200.0]
["2026-09-22T19:09:55.244686+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.244907+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.244947+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.244972+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.244972+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.244987+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.245027+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.245027+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.245107+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.245268+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.245293+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.245508+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.265275+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.310252+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.355304+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.440612+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.441053+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.513310+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.513375+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.513956+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.526561+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.526922+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:55.707661+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:56.170370+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:56.229646+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:56.458891+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:56.886642+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:56.887083+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:57.002878+00:00", "trade", 14.2, 200.0]
["2026-09-22T19:09:57.003840+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:57.004562+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:57.543697+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:57.603083+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:57.604036+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:57.821307+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:58.204878+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:58.316268+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:58.702034+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:58.922280+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:59.039451+00:00", "trade", 14.2404, 9.0]
["2026-09-22T19:09:59.047122+00:00", "trade", 14.195, 24.0]
["2026-09-22T19:09:59.163477+00:00", "trade", 14.2404, 100.0]
["2026-09-22T19:09:59.185802+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:09:59.186791+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:59.424759+00:00", "trade", 14.195, 85.0]
["2026-09-22T19:09:59.426149+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:59.592164+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:59.647369+00:00", "trade", 14.19, 1397.0]
["2026-09-22T19:09:59.686437+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:09:59.868556+00:00", "trade", 14.2401, 11.0]
["2026-09-22T19:10:00.009816+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.111744+00:00", "trade", 14.2401, 41.0]
["2026-09-22T19:10:00.152104+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.312755+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.313156+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.327915+00:00", "trade", 14.195, 356.0]
["2026-09-22T19:10:00.328478+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.331437+00:00", "trade", 14.19, 11.0]
["2026-09-22T19:10:00.331500+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.331767+00:00", "trade", 14.19, 31.0]
["2026-09-22T19:10:00.331894+00:00", "trade", 14.19, 1000.0]
["2026-09-22T19:10:00.331894+00:00", "trade", 14.19, 70.0]
["2026-09-22T19:10:00.331897+00:00", "trade", 14.19, 1500.0]
["2026-09-22T19:10:00.331906+00:00", "trade", 14.19, 3100.0]
["2026-09-22T19:10:00.331909+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:00.331912+00:00", "trade", 14.19, 200.0]
["2026-09-22T19:10:00.331915+00:00", "trade", 14.19, 1.0]
["2026-09-22T19:10:00.332026+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332026+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332056+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332096+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332215+00:00", "trade", 14.19, 400.0]
["2026-09-22T19:10:00.332236+00:00", "trade", 14.19, 1100.0]
["2026-09-22T19:10:00.332236+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332240+00:00", "trade", 14.19, 24.0]
["2026-09-22T19:10:00.332240+00:00", "trade", 14.19, 4.0]
["2026-09-22T19:10:00.332269+00:00", "trade", 14.19, 20.0]
["2026-09-22T19:10:00.332273+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:00.332276+00:00", "trade", 14.19, 1.0]
["2026-09-22T19:10:00.332282+00:00", "trade", 14.19, 1000.0]
["2026-09-22T19:10:00.332282+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332282+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332322+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332327+00:00", "trade", 14.19, 190.0]
["2026-09-22T19:10:00.332327+00:00", "trade", 14.19, 158.0]
["2026-09-22T19:10:00.332327+00:00", "trade", 14.19, 52.0]
["2026-09-22T19:10:00.332387+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332442+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332454+00:00", "trade", 14.19, 221.0]
["2026-09-22T19:10:00.332454+00:00", "trade", 14.19, 2400.0]
["2026-09-22T19:10:00.332460+00:00", "trade", 14.19, 200.0]
["2026-09-22T19:10:00.332460+00:00", "trade", 14.19, 30.0]
["2026-09-22T19:10:00.332462+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332466+00:00", "trade", 14.19, 312.0]
["2026-09-22T19:10:00.332466+00:00", "trade", 14.19, 154.0]
["2026-09-22T19:10:00.332482+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332482+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332532+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332537+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332572+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332572+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332602+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332612+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332660+00:00", "trade", 14.19, 225.0]
["2026-09-22T19:10:00.332688+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332748+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332823+00:00", "trade", 14.19, 158.0]
["2026-09-22T19:10:00.332843+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332843+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332853+00:00", "trade", 14.19, 200.0]
["2026-09-22T19:10:00.332856+00:00", "trade", 14.19, 777.0]
["2026-09-22T19:10:00.332883+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332889+00:00", "trade", 14.19, 16.0]
["2026-09-22T19:10:00.332918+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332923+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.332931+00:00", "trade", 14.19, 977.0]
["2026-09-22T19:10:00.332978+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.333223+00:00", "trade", 14.19, 350.0]
["2026-09-22T19:10:00.333479+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.333770+00:00", "trade", 14.19, 395.0]
["2026-09-22T19:10:00.333770+00:00", "trade", 14.19, 105.0]
["2026-09-22T19:10:00.333780+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.333840+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.333956+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.335905+00:00", "trade", 14.19, 175.0]
["2026-09-22T19:10:00.336158+00:00", "trade", 14.19, 225.0]
["2026-09-22T19:10:00.341839+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.343393+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:00.344863+00:00", "trade", 14.19, 168.0]
["2026-09-22T19:10:00.348658+00:00", "trade", 14.195, 300.0]
["2026-09-22T19:10:00.348722+00:00", "trade", 14.195, 99.0]
["2026-09-22T19:10:00.351984+00:00", "trade", 14.19, 144.0]
["2026-09-22T19:10:00.353051+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.390821+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.436627+00:00", "trade", 14.19, 500.0]
["2026-09-22T19:10:00.436629+00:00", "trade", 14.19, 400.0]
["2026-09-22T19:10:00.436629+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.436685+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.436705+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.436725+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.436756+00:00", "trade", 14.19, 30.0]
["2026-09-22T19:10:00.436765+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.436798+00:00", "trade", 14.19, 300.0]
["2026-09-22T19:10:00.436801+00:00", "trade", 14.19, 99.0]
["2026-09-22T19:10:00.436804+00:00", "trade", 14.19, 105.0]
["2026-09-22T19:10:00.436807+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:00.436825+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.436825+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.436875+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:00.436890+00:00", "quote", 14.19, 14.19]
["2026-09-22T19:10:00.436933+00:00", "trade", 14.19, 395.0]
["2026-09-22T19:10:00.436936+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:00.436950+00:00", "quote", 14.19, 14.19]
["2026-09-22T19:10:00.436968+00:00", "trade", 14.19, 130.0]
["2026-09-22T19:10:00.436968+00:00", "trade", 14.19, 24.0]
["2026-09-22T19:10:00.436985+00:00", "quote", 14.19, 14.19]
["2026-09-22T19:10:00.437006+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:00.437009+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:00.437010+00:00", "quote", 14.19, 14.19]
["2026-09-22T19:10:00.437012+00:00", "trade", 14.19, 200.0]
["2026-09-22T19:10:00.437035+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437065+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437085+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437136+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437206+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437221+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437221+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437221+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437241+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437246+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437356+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437516+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437597+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437677+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437717+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437797+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437877+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.437877+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.438033+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.441957+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.442800+00:00", "trade", 14.19, 5.0]
["2026-09-22T19:10:00.444415+00:00", "trade", 14.19, 1649.0]
["2026-09-22T19:10:00.465907+00:00", "trade", 14.185, 38.0]
["2026-09-22T19:10:00.495454+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.500657+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.539308+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:00.678395+00:00", "trade", 14.1962, 35.0]
["2026-09-22T19:10:00.776659+00:00", "trade", 14.19, 145.0]
["2026-09-22T19:10:01.469872+00:00", "trade", 14.185, 28.0]
["2026-09-22T19:10:01.752195+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:01.752786+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:01.753062+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:02.472204+00:00", "trade", 14.185, 9.0]
["2026-09-22T19:10:02.902938+00:00", "trade", 14.2132, 1.0]
["2026-09-22T19:10:02.956531+00:00", "trade", 14.185, 300.0]
["2026-09-22T19:10:03.024550+00:00", "trade", 14.185, 991.0]
["2026-09-22T19:10:03.157318+00:00", "trade", 14.185, 1.0]
["2026-09-22T19:10:03.477597+00:00", "trade", 14.185, 10.0]
["2026-09-22T19:10:03.799528+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:03.799568+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:03.799969+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:03.800004+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:03.800004+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:03.811210+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:03.955564+00:00", "trade", 14.185, 100.0]
["2026-09-22T19:10:04.924139+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:05.435383+00:00", "trade", 14.185, 1.0]
["2026-09-22T19:10:05.754007+00:00", "trade", 14.18, 100.0]
["2026-09-22T19:10:05.796692+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:05.797133+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:05.797133+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:05.797298+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:05.797489+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:05.797779+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:05.806500+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:05.806981+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.063616+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.103826+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.104138+00:00", "trade", 14.19, 13.0]
["2026-09-22T19:10:06.104719+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.104749+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.104749+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.104784+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.104789+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.105029+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.105500+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.105505+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.174820+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.174860+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.224598+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:06.891563+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:07.532495+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:07.532976+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:07.644980+00:00", "trade", 14.185, 300.0]
["2026-09-22T19:10:07.728934+00:00", "trade", 14.185, 1.0]
["2026-09-22T19:10:07.729924+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:08.063035+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:08.227244+00:00", "trade", 14.185, 100.0]
["2026-09-22T19:10:08.453361+00:00", "trade", 14.185, 4111.0]
["2026-09-22T19:10:08.551805+00:00", "trade", 14.185, 17.0]
["2026-09-22T19:10:08.552443+00:00", "trade", 14.185, 3.0]
["2026-09-22T19:10:08.557742+00:00", "trade", 14.212, 118.0]
["2026-09-22T19:10:08.663432+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:08.663472+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:09.429998+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:09.607674+00:00", "trade", 14.185, 1200.0]
["2026-09-22T19:10:09.717744+00:00", "trade", 14.1877, 1.0]
["2026-09-22T19:10:10.017544+00:00", "trade", 14.185, 1150.0]
["2026-09-22T19:10:10.018751+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:10.019187+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:10.863246+00:00", "trade", 14.1868, 2000.0]
["2026-09-22T19:10:10.946481+00:00", "trade", 14.2631, 200.0]
["2026-09-22T19:10:11.087369+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:11.087836+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:11.588506+00:00", "trade", 14.185, 10.0]
["2026-09-22T19:10:11.588740+00:00", "trade", 14.185, 3.0]
["2026-09-22T19:10:11.905087+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:11.905573+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:12.240079+00:00", "trade", 14.1863, 500.0]
["2026-09-22T19:10:12.554238+00:00", "trade", 14.185, 20.0]
["2026-09-22T19:10:12.565003+00:00", "trade", 14.185, 100.0]
["2026-09-22T19:10:12.565947+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:12.565948+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:12.566222+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:12.566276+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:12.566563+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:12.566659+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:12.566859+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:12.566859+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:12.566999+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:12.567460+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:12.656631+00:00", "trade", 14.1801, 541.0]
["2026-09-22T19:10:12.657514+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:12.657519+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:12.657675+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:12.974763+00:00", "trade", 14.1809, 5200.0]
["2026-09-22T19:10:13.471714+00:00", "trade", 14.2306, 10.0]
["2026-09-22T19:10:13.558139+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:14.137530+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:14.477925+00:00", "trade", 14.1824, 1.0]
["2026-09-22T19:10:14.556983+00:00", "trade", 14.185, 100.0]
["2026-09-22T19:10:14.557528+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:14.559227+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:14.659129+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:14.659615+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:14.826953+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:15.023820+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:15.024617+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:15.026687+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:15.632924+00:00", "trade", 14.1859, 500.0]
["2026-09-22T19:10:16.232090+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.233088+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.233529+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.234987+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317453+00:00", "trade", 14.19, 66.0]
["2026-09-22T19:10:16.317455+00:00", "trade", 14.19, 200.0]
["2026-09-22T19:10:16.317458+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.317458+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.317462+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.317462+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.317464+00:00", "trade", 14.19, 400.0]
["2026-09-22T19:10:16.317543+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317561+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.317561+00:00", "trade", 14.19, 34.0]
["2026-09-22T19:10:16.317567+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.317567+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.317568+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317699+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317699+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317704+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317708+00:00", "trade", 14.19, 4.0]
["2026-09-22T19:10:16.317709+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317813+00:00", "trade", 14.19, 96.0]
["2026-09-22T19:10:16.317834+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.317873+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.317879+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.317879+00:00", "trade", 14.19, 10.0]
["2026-09-22T19:10:16.317879+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317879+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317883+00:00", "trade", 14.19, 11.0]
["2026-09-22T19:10:16.317884+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317890+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317897+00:00", "trade", 14.19, 9.0]
["2026-09-22T19:10:16.317906+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.317909+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317909+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317927+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.317985+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.317985+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.318024+00:00", "trade", 14.19, 3.0]
["2026-09-22T19:10:16.318027+00:00", "trade", 14.19, 3.0]
["2026-09-22T19:10:16.318030+00:00", "trade", 14.19, 6.0]
["2026-09-22T19:10:16.318030+00:00", "trade", 14.19, 10.0]
["2026-09-22T19:10:16.318036+00:00", "trade", 14.19, 200.0]
["2026-09-22T19:10:16.318036+00:00", "trade", 14.19, 94.0]
["2026-09-22T19:10:16.318039+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.318039+00:00", "trade", 14.19, 36.0]
["2026-09-22T19:10:16.318046+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.318046+00:00", "trade", 14.19, 14.0]
["2026-09-22T19:10:16.318046+00:00", "trade", 14.19, 86.0]
["2026-09-22T19:10:16.318051+00:00", "trade", 14.19, 70.0]
["2026-09-22T19:10:16.318070+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.318080+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.318090+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.318090+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.318093+00:00", "trade", 14.19, 100.0]
["2026-09-22T19:10:16.318105+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.318108+00:00", "trade", 14.19, 10.0]
["2026-09-22T19:10:16.318115+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.318150+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.318155+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.318180+00:00", "trade", 14.19, 189.0]
["2026-09-22T19:10:16.318180+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.318185+00:00", "quote", 14.18, 14.19]
["2026-09-22T19:10:16.318225+00:00", "quote", 14.19, 14.19]
["2026-09-22T19:10:16.318230+00:00", "quote", 14.19, 14.19]
["2026-09-22T19:10:16.318230+00:00", "quote", 14.19, 14.19]
["2026-09-22T19:10:16.318235+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318305+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318310+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318400+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318426+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318430+00:00", "trade", 14.195, 100.0]
["2026-09-22T19:10:16.318436+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318565+00:00", "trade", 14.19, 95.0]
["2026-09-22T19:10:16.318686+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318686+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318686+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318686+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318907+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318917+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318917+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318922+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318922+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318942+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.318957+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.319076+00:00", "trade", 14.195, 30.0]
["2026-09-22T19:10:16.319100+00:00", "trade", 14.195, 100.0]
["2026-09-22T19:10:16.319117+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.319157+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.319157+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.319318+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.319358+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.319393+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.319476+00:00", "trade", 14.19, 89.0]
["2026-09-22T19:10:16.320120+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.320571+00:00", "trade", 14.195, 100.0]
["2026-09-22T19:10:16.320640+00:00", "trade", 14.19, 400.0]
["2026-09-22T19:10:16.322291+00:00", "trade", 14.19, 11.0]
["2026-09-22T19:10:16.323317+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:16.324284+00:00", "trade", 14.19, 40.0]
["2026-09-22T19:10:16.324555+00:00", "trade", 14.19, 6.0]
["2026-09-22T19:10:16.331044+00:00", "trade", 14.195, 70.0]
["2026-09-22T19:10:16.459165+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:17.057955+00:00", "trade", 14.195, 100.0]
["2026-09-22T19:10:17.061645+00:00", "trade", 14.195, 100.0]
["2026-09-22T19:10:17.062935+00:00", "trade", 14.195, 177.0]
["2026-09-22T19:10:17.117076+00:00", "trade", 14.195, 100.0]
["2026-09-22T19:10:17.798570+00:00", "trade", 14.195, 4827.0]
["2026-09-22T19:10:18.089893+00:00", "trade", 14.19, 20.0]
["2026-09-22T19:10:19.850355+00:00", "trade", 14.1999, 1000.0]
["2026-09-22T19:10:19.912441+00:00", "trade", 14.195, 1.0]
["2026-09-22T19:10:20.049948+00:00", "trade", 14.2, 1056.0]
["2026-09-22T19:10:20.050309+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:10:21.045514+00:00", "trade", 14.195, 54.0]
["2026-09-22T19:10:21.288672+00:00", "trade", 14.195, 18.0]
["2026-09-22T19:10:21.289534+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:21.289614+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:21.289689+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:21.560342+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:22.693228+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:22.714118+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:23.982723+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:10:23.983767+00:00", "trade", 14.19, 31.0]
["2026-09-22T19:10:24.378803+00:00", "trade", 14.1986, 3.0]
["2026-09-22T19:10:24.406478+00:00", "trade", 14.1986, 1.0]
["2026-09-22T19:10:24.788860+00:00", "trade", 14.1901, 10000.0]
["2026-09-22T19:10:24.790150+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:24.790153+00:00", "trade", 14.1901, 512.0]
["2026-09-22T19:10:24.914029+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:24.918169+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:25.614384+00:00", "trade", 14.2256, 100.0]
["2026-09-22T19:10:26.232175+00:00", "trade", 14.195, 18.0]
["2026-09-22T19:10:26.233928+00:00", "trade", 14.195, 135.0]
["2026-09-22T19:10:26.614635+00:00", "trade", 14.195, 1.0]
["2026-09-22T19:10:26.727569+00:00", "trade", 14.1918, 1600.0]
["2026-09-22T19:10:26.728859+00:00", "trade", 14.1921, 89.0]
["2026-09-22T19:10:26.835847+00:00", "trade", 14.198, 15990.0]
["2026-09-22T19:10:26.837125+00:00", "trade", 14.198, 595.0]
["2026-09-22T19:10:26.854179+00:00", "trade", 14.195, 10.0]
["2026-09-22T19:10:26.855267+00:00", "trade", 14.195, 39.0]
["2026-09-22T19:10:26.857745+00:00", "trade", 14.2, 35.0]
["2026-09-22T19:10:26.857820+00:00", "trade", 14.2, 22.0]
["2026-09-22T19:10:26.857871+00:00", "trade", 14.2, 43.0]
["2026-09-22T19:10:27.273107+00:00", "trade", 14.195, 500.0]
["2026-09-22T19:10:27.275130+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:10:27.657501+00:00", "trade", 14.2235, 10.0]
["2026-09-22T19:10:27.856986+00:00", "trade", 14.195, 33.0]
["2026-09-22T19:10:27.914825+00:00", "trade", 14.2235, 13.0]
["2026-09-22T19:10:28.172276+00:00", "trade", 14.2, 28.0]
["2026-09-22T19:10:28.172344+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:28.172344+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:28.172359+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:28.173326+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:28.173812+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:28.469484+00:00", "trade", 14.1983, 25.0]
["2026-09-22T19:10:28.504300+00:00", "trade", 14.195, 1500.0]
["2026-09-22T19:10:28.871966+00:00", "trade", 14.195, 6.0]
["2026-09-22T19:10:28.872036+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:28.872091+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:28.872101+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:28.873974+00:00", "trade", 14.195, 160.0]
["2026-09-22T19:10:28.875238+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:28.950669+00:00", "trade", 14.1931, 29.0]
["2026-09-22T19:10:29.046255+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:29.067839+00:00", "trade", 14.2233, 10.0]
["2026-09-22T19:10:29.665100+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:29.665839+00:00", "trade", 14.195, 200.0]
["2026-09-22T19:10:30.009849+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:31.143817+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:31.615658+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:31.617808+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:31.618249+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:31.618991+00:00", "trade", 14.195, 155.0]
["2026-09-22T19:10:31.683205+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:10:31.683584+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:32.458926+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:32.463407+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:32.463883+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:32.482452+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:32.482663+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:33.390866+00:00", "trade", 14.1946, 19.0]
["2026-09-22T19:10:33.392102+00:00", "trade", 14.2, 49.0]
["2026-09-22T19:10:33.392192+00:00", "trade", 14.195, 11.0]
["2026-09-22T19:10:33.778436+00:00", "trade", 14.2041, 123.0]
["2026-09-22T19:10:34.127465+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:35.314259+00:00", "trade", 14.1923, 1408.0]
["2026-09-22T19:10:36.905143+00:00", "trade", 14.195, 200.0]
["2026-09-22T19:10:37.110445+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.110576+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.111388+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.111473+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.111713+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.111739+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.111791+00:00", "trade", 14.195, 175.0]
["2026-09-22T19:10:37.112069+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.112129+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.112345+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.112515+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.112539+00:00", "trade", 14.195, 175.0]
["2026-09-22T19:10:37.112807+00:00", "trade", 14.195, 103.0]
["2026-09-22T19:10:37.113045+00:00", "trade", 14.195, 100.0]
["2026-09-22T19:10:37.113297+00:00", "trade", 14.195, 100.0]
["2026-09-22T19:10:37.113541+00:00", "trade", 14.195, 72.0]
["2026-09-22T19:10:37.113601+00:00", "trade", 14.195, 75.0]
["2026-09-22T19:10:37.113658+00:00", "trade", 14.195, 75.0]
["2026-09-22T19:10:37.114118+00:00", "trade", 14.195, 194.0]
["2026-09-22T19:10:37.114662+00:00", "trade", 14.195, 175.0]
["2026-09-22T19:10:37.114720+00:00", "trade", 14.195, 175.0]
["2026-09-22T19:10:37.115643+00:00", "trade", 14.195, 175.0]
["2026-09-22T19:10:37.116452+00:00", "trade", 14.195, 175.0]
["2026-09-22T19:10:37.117474+00:00", "trade", 14.195, 175.0]
["2026-09-22T19:10:37.117537+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.118665+00:00", "trade", 14.195, 175.0]
["2026-09-22T19:10:37.119471+00:00", "trade", 14.195, 175.0]
["2026-09-22T19:10:37.119525+00:00", "trade", 14.195, 175.0]
["2026-09-22T19:10:37.119699+00:00", "trade", 14.195, 175.0]
["2026-09-22T19:10:37.120211+00:00", "trade", 14.195, 8.0]
["2026-09-22T19:10:37.131027+00:00", "trade", 14.195, 100.0]
["2026-09-22T19:10:37.207396+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.207586+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.310080+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.453385+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.595084+00:00", "trade", 14.195, 100.0]
["2026-09-22T19:10:37.801329+00:00", "trade", 14.1999, 250.0]
["2026-09-22T19:10:37.881001+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.881559+00:00", "trade", 14.2285, 24.0]
["2026-09-22T19:10:37.882404+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:37.978718+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:38.478174+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:38.874274+00:00", "trade", 14.195, 800.0]
["2026-09-22T19:10:39.070642+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.100809+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.110797+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.122676+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.160180+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.160205+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.160621+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.172201+00:00", "trade", 14.195, 300.0]
["2026-09-22T19:10:39.780594+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:10:39.780594+00:00", "trade", 14.2, 12.0]
["2026-09-22T19:10:39.780623+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.780673+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.780688+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.780688+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.780904+00:00", "trade", 14.2, 10.0]
["2026-09-22T19:10:39.781490+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.781505+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.781546+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.804049+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:39.885939+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:40.552356+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:40.555073+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:40.555093+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:40.690836+00:00", "trade", 14.195, 220.0]
["2026-09-22T19:10:40.692038+00:00", "trade", 14.2, 41.0]
["2026-09-22T19:10:40.693001+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:40.693100+00:00", "trade", 14.195, 8.0]
["2026-09-22T19:10:40.741155+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:40.881221+00:00", "trade", 14.202, 1.0]
["2026-09-22T19:10:41.586172+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:41.586408+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:41.586443+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:41.586488+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:41.586949+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:41.586954+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:41.587450+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:41.590533+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:41.740940+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:41.741381+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:41.741822+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:41.880543+00:00", "trade", 14.202, 2.0]
["2026-09-22T19:10:41.883148+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:41.946127+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:42.011588+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:42.944373+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:44.449569+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:10:44.450180+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:44.450180+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:44.450221+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:44.450261+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:44.450342+00:00", "trade", 14.195, 11.0]
["2026-09-22T19:10:44.624279+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:44.918493+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:44.927506+00:00", "trade", 14.2213, 12.0]
["2026-09-22T19:10:44.986595+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:45.422430+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:45.465948+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:45.468964+00:00", "trade", 14.195, 100.0]
["2026-09-22T19:10:45.468986+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:45.469016+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:45.469021+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:45.469226+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:45.470314+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:45.470830+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:45.474313+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:45.475346+00:00", "quote", 14.19, 14.2]
["2026-09-22T19:10:45.476803+00:00", "trade", 14.2, 6.0]
["2026-09-22T19:10:45.476809+00:00", "trade", 14.2, 11.0]
["2026-09-22T19:10:45.476809+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:10:45.476812+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:10:45.476815+00:00", "trade", 14.2, 3.0]
["2026-09-22T19:10:45.476815+00:00", "trade", 14.2, 3.0]
["2026-09-22T19:10:45.476818+00:00", "trade", 14.2, 97.0]
["2026-09-22T19:10:45.476818+00:00", "trade", 14.2, 3.0]
["2026-09-22T19:10:45.476822+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:10:45.476825+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:10:45.476828+00:00", "trade", 14.2, 500.0]
["2026-09-22T19:10:45.476831+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:10:45.476831+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:10:45.476834+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:10:45.476863+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:10:45.476876+00:00", "trade", 14.2, 99.0]
["2026-09-22T19:10:45.476876+00:00", "trade", 14.2, 10.0]
["2026-09-22T19:10:45.476881+00:00", "trade", 14.2, 300.0]
["2026-09-22T19:10:45.476884+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:10:45.476887+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:10:45.476889+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:10:45.476893+00:00", "trade", 14.2, 10.0]
["2026-09-22T19:10:45.476895+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:10:45.476903+00:00", "trade", 14.2, 36.0]
["2026-09-22T19:10:45.476903+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:10:45.476905+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:10:45.476908+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:10:45.476914+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:10:45.476924+00:00", "trade", 14.2, 25.0]
["2026-09-22T19:10:45.476960+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:10:45.476965+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:10:45.476975+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:10:45.476975+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:10:45.477000+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:10:45.477030+00:00", "quote", 14.2, 14.2]
["2026-09-22T19:10:45.477220+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.477250+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.477350+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.477406+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.477436+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.477952+00:00", "trade", 14.205, 2.0]
["2026-09-22T19:10:45.478178+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.478198+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.478211+00:00", "trade", 14.205, 1.0]
["2026-09-22T19:10:45.478607+00:00", "trade", 14.2, 2.0]
["2026-09-22T19:10:45.478884+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.479200+00:00", "trade", 14.2, 153.0]
["2026-09-22T19:10:45.480884+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.480974+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.481676+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.484277+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.487872+00:00", "trade", 14.2, 42.0]
["2026-09-22T19:10:45.494272+00:00", "trade", 14.2, 22.0]
["2026-09-22T19:10:45.500686+00:00", "trade", 14.2, 245.0]
["2026-09-22T19:10:45.548869+00:00", "trade", 14.205, 19.0]
["2026-09-22T19:10:45.579588+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.579754+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.584981+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:45.647302+00:00", "trade", 14.205, 50.0]
["2026-09-22T19:10:45.649022+00:00", "trade", 14.205, 108.0]
["2026-09-22T19:10:45.654928+00:00", "trade", 14.2037, 20.0]
["2026-09-22T19:10:45.812617+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:46.174890+00:00", "trade", 14.205, 311.0]
["2026-09-22T19:10:46.175128+00:00", "trade", 14.205, 124.0]
["2026-09-22T19:10:46.177880+00:00", "trade", 14.205, 200.0]
["2026-09-22T19:10:46.560087+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:10:48.520294+00:00", "trade", 14.2083, 1.0]
["2026-09-22T19:10:48.520300+00:00", "trade", 14.2083, 1.0]
["2026-09-22T19:10:48.656833+00:00", "trade", 14.205, 5.0]
["2026-09-22T19:10:48.969611+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:48.970198+00:00", "trade", 14.205, 1.0]
["2026-09-22T19:10:49.526173+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:49.730486+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:10:49.731520+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:10:49.855998+00:00", "trade", 14.2, 18.0]
["2026-09-22T19:10:52.469365+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:10:55.125559+00:00", "trade", 14.205, 561.0]
["2026-09-22T19:10:55.345634+00:00", "trade", 14.1919, 1.0]
["2026-09-22T19:10:55.349919+00:00", "trade", 14.1919, 157.0]
["2026-09-22T19:10:55.351567+00:00", "trade", 14.205, 197.0]
["2026-09-22T19:10:57.138661+00:00", "trade", 14.2023, 100.0]
["2026-09-22T19:10:59.017185+00:00", "trade", 14.221, 800.0]
["2026-09-22T19:10:59.473660+00:00", "trade", 14.205, 66.0]
["2026-09-22T19:11:00.003592+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:00.004012+00:00", "trade", 14.205, 35.0]
["2026-09-22T19:11:00.009877+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:00.409946+00:00", "trade", 14.205, 1.0]
["2026-09-22T19:11:00.507549+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:00.554375+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:00.913534+00:00", "trade", 14.2573, 100.0]
["2026-09-22T19:11:01.894825+00:00", "trade", 14.1992, 138.0]
["2026-09-22T19:11:02.696851+00:00", "trade", 14.205, 50.0]
["2026-09-22T19:11:02.845976+00:00", "trade", 14.205, 2.0]
["2026-09-22T19:11:03.534085+00:00", "trade", 14.205, 25.0]
["2026-09-22T19:11:03.669367+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:11:05.144263+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:05.144469+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:05.173046+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:05.173495+00:00", "trade", 14.205, 175.0]
["2026-09-22T19:11:05.173798+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:05.174034+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:05.174079+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:05.174298+00:00", "trade", 14.205, 175.0]
["2026-09-22T19:11:05.174572+00:00", "trade", 14.205, 175.0]
["2026-09-22T19:11:05.174846+00:00", "trade", 14.205, 175.0]
["2026-09-22T19:11:05.175059+00:00", "trade", 14.205, 175.0]
["2026-09-22T19:11:05.175116+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:05.175119+00:00", "trade", 14.205, 175.0]
["2026-09-22T19:11:05.175179+00:00", "trade", 14.205, 187.0]
["2026-09-22T19:11:05.175555+00:00", "trade", 14.205, 64.0]
["2026-09-22T19:11:05.176352+00:00", "trade", 14.205, 111.0]
["2026-09-22T19:11:05.176409+00:00", "trade", 14.205, 175.0]
["2026-09-22T19:11:05.189721+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:05.189797+00:00", "trade", 14.205, 98.0]
["2026-09-22T19:11:05.189800+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:11:05.190142+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:05.190603+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:05.191425+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:05.218489+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:05.305742+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.083926+00:00", "trade", 14.2207, 9.0]
["2026-09-22T19:11:06.174285+00:00", "trade", 14.2571, 29.0]
["2026-09-22T19:11:06.508075+00:00", "trade", 14.205, 752.0]
["2026-09-22T19:11:06.934551+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:11:06.935107+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:11:06.947517+00:00", "trade", 14.2206, 10.0]
["2026-09-22T19:11:06.955185+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.955200+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.955351+00:00", "trade", 14.2, 293.0]
["2026-09-22T19:11:06.955354+00:00", "trade", 14.2, 7.0]
["2026-09-22T19:11:06.955367+00:00", "trade", 14.2, 300.0]
["2026-09-22T19:11:06.955367+00:00", "trade", 14.2, 5.0]
["2026-09-22T19:11:06.955372+00:00", "trade", 14.2, 61.0]
["2026-09-22T19:11:06.955372+00:00", "trade", 14.2, 34.0]
["2026-09-22T19:11:06.955417+00:00", "trade", 14.2, 82.0]
["2026-09-22T19:11:06.955435+00:00", "trade", 14.2, 93.0]
["2026-09-22T19:11:06.955445+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.955525+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.955529+00:00", "trade", 14.2, 66.0]
["2026-09-22T19:11:06.955530+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.955530+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.955571+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.955596+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.955718+00:00", "trade", 14.2, 6.0]
["2026-09-22T19:11:06.955793+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:11:06.955793+00:00", "trade", 14.2, 800.0]
["2026-09-22T19:11:06.955801+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.955802+00:00", "trade", 14.2, 800.0]
["2026-09-22T19:11:06.955805+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:11:06.955806+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.955809+00:00", "trade", 14.2, 7.0]
["2026-09-22T19:11:06.955811+00:00", "trade", 14.2, 200.0]
["2026-09-22T19:11:06.955841+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.955895+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:11:06.955897+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.955914+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:11:06.955946+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:11:06.956022+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956097+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956117+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956137+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956137+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956182+00:00", "trade", 14.2, 98.0]
["2026-09-22T19:11:06.956184+00:00", "trade", 14.2, 16.0]
["2026-09-22T19:11:06.956188+00:00", "trade", 14.2, 6.0]
["2026-09-22T19:11:06.956188+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:11:06.956192+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956194+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:11:06.956194+00:00", "trade", 14.2, 79.0]
["2026-09-22T19:11:06.956197+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956202+00:00", "trade", 14.2, 1.0]
["2026-09-22T19:11:06.956217+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956227+00:00", "trade", 14.2, 62.0]
["2026-09-22T19:11:06.956227+00:00", "trade", 14.2, 148.0]
["2026-09-22T19:11:06.956229+00:00", "trade", 14.2, 174.0]
["2026-09-22T19:11:06.956277+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956327+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956372+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956382+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956488+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956508+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.956598+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.957510+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.957525+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.957591+00:00", "trade", 14.2, 422.0]
["2026-09-22T19:11:06.958295+00:00", "trade", 14.2, 11.0]
["2026-09-22T19:11:06.958427+00:00", "trade", 14.2, 6.0]
["2026-09-22T19:11:06.959189+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.959294+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.959445+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.959480+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.959523+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:11:06.959525+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:11:06.959528+00:00", "trade", 14.2, 58.0]
["2026-09-22T19:11:06.959531+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:11:06.959531+00:00", "trade", 14.2, 58.0]
["2026-09-22T19:11:06.960096+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.963169+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.963439+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.965334+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.965735+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.966717+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.966787+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.972790+00:00", "trade", 14.205, 251.0]
["2026-09-22T19:11:06.973724+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:06.983186+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:07.609404+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:07.687499+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:07.688376+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:07.887289+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:07.887314+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:07.887324+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:07.887880+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:07.956850+00:00", "trade", 14.2, 21.0]
["2026-09-22T19:11:07.959134+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:07.959190+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:07.959210+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:07.969264+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.016942+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.017012+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.017799+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.019759+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.196103+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.196156+00:00", "trade", 14.205, 10.0]
["2026-09-22T19:11:08.196156+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:11:08.196193+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.196263+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.196345+00:00", "trade", 14.205, 331.0]
["2026-09-22T19:11:08.196345+00:00", "trade", 14.2, 100.0]
["2026-09-22T19:11:08.196348+00:00", "trade", 14.2, 271.0]
["2026-09-22T19:11:08.196378+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.196423+00:00", "trade", 14.205, 162.0]
["2026-09-22T19:11:08.196859+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.196892+00:00", "trade", 14.205, 108.0]
["2026-09-22T19:11:08.196939+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.197139+00:00", "trade", 14.205, 10.0]
["2026-09-22T19:11:08.197421+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.204964+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.209234+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.209770+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.209770+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.209784+00:00", "trade", 14.21, 10.0]
["2026-09-22T19:11:08.209965+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.210021+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.210181+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.210427+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.210427+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.210452+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.210502+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.210983+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.211725+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.230950+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.255480+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:11:08.301212+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.357671+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.436458+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.549817+00:00", "trade", 14.205, 22.0]
["2026-09-22T19:11:08.698220+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.717423+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:08.717483+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:08.717540+00:00", "trade", 14.21, 6.0]
["2026-09-22T19:11:08.717600+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:11:08.717692+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.718027+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:08.718087+00:00", "trade", 14.21, 235.0]
["2026-09-22T19:11:08.719600+00:00", "trade", 14.21, 96.0]
["2026-09-22T19:11:08.720141+00:00", "trade", 14.21, 175.0]
["2026-09-22T19:11:08.720400+00:00", "trade", 14.21, 175.0]
["2026-09-22T19:11:08.723043+00:00", "trade", 14.205, 5.0]
["2026-09-22T19:11:08.740524+00:00", "trade", 14.21, 79.0]
["2026-09-22T19:11:08.782250+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:09.014682+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:11:09.019617+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:11:09.019620+00:00", "trade", 14.21, 10.0]
["2026-09-22T19:11:09.019623+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.019623+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.019641+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.019641+00:00", "trade", 14.21, 66.0]
["2026-09-22T19:11:09.019644+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:11:09.019649+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019664+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019694+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019695+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.019695+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:11:09.019699+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.019699+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019701+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:11:09.019704+00:00", "trade", 14.21, 3.0]
["2026-09-22T19:11:09.019708+00:00", "trade", 14.21, 17.0]
["2026-09-22T19:11:09.019708+00:00", "trade", 14.21, 24.0]
["2026-09-22T19:11:09.019708+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:11:09.019709+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019714+00:00", "trade", 14.21, 57.0]
["2026-09-22T19:11:09.019714+00:00", "trade", 14.21, 28.0]
["2026-09-22T19:11:09.019714+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.019719+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.019731+00:00", "trade", 14.21, 38.0]
["2026-09-22T19:11:09.019734+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.019734+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019739+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019739+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019739+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019744+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019753+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.019755+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.019758+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.019764+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019769+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019771+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.019779+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.019859+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.020005+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.020025+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:11:09.020090+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.020167+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:11:09.020185+00:00", "trade", 14.21, 180.0]
["2026-09-22T19:11:09.020205+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.020205+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.020230+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.020230+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.020246+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.020249+00:00", "trade", 14.21, 22.0]
["2026-09-22T19:11:09.020249+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.020252+00:00", "trade", 14.21, 671.0]
["2026-09-22T19:11:09.020252+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:11:09.020254+00:00", "trade", 14.21, 190.0]
["2026-09-22T19:11:09.020257+00:00", "trade", 14.21, 69.0]
["2026-09-22T19:11:09.020296+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.020311+00:00", "trade", 14.21, 198.0]
["2026-09-22T19:11:09.020646+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.020756+00:00", "trade", 14.21, 39.0]
["2026-09-22T19:11:09.020872+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.021087+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.021192+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.021652+00:00", "trade", 14.21, 318.0]
["2026-09-22T19:11:09.021729+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.021759+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.021866+00:00", "trade", 14.21, 125.0]
["2026-09-22T19:11:09.021962+00:00", "trade", 14.21, 81.0]
["2026-09-22T19:11:09.022344+00:00", "trade", 14.215, 12.0]
["2026-09-22T19:11:09.024275+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.119957+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.120839+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.224205+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.224277+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:11:09.224286+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:11:09.224295+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.224782+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:11:09.229141+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.706424+00:00", "trade", 14.215, 50.0]
["2026-09-22T19:11:09.725992+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.729319+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:09.889881+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.000685+00:00", "trade", 14.22, 72.0]
["2026-09-22T19:11:10.000689+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.000692+00:00", "trade", 14.22, 216.0]
["2026-09-22T19:11:10.000770+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.000774+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.000779+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.000789+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.001079+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:11:10.001082+00:00", "trade", 14.22, 68.0]
["2026-09-22T19:11:10.001317+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:11:10.001317+00:00", "trade", 14.22, 38.0]
["2026-09-22T19:11:10.001359+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:11:10.001554+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:11:10.001606+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.001682+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.001717+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.001722+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.001722+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.001767+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.001927+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.006648+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.006654+00:00", "trade", 14.22, 73.0]
["2026-09-22T19:11:10.023281+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:11:10.023918+00:00", "trade", 14.22, 264.0]
["2026-09-22T19:11:10.036401+00:00", "trade", 14.22, 175.0]
["2026-09-22T19:11:10.045573+00:00", "trade", 14.22, 25.0]
["2026-09-22T19:11:10.046578+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:11:10.322167+00:00", "trade", 14.22, 16.0]
["2026-09-22T19:11:10.322212+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:11:10.322218+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:11:10.322218+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:11:10.322221+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:11:10.322224+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:11:10.322224+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:11:10.322227+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:11:10.322230+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:11:10.322239+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:11:10.322242+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:11:10.322242+00:00", "trade", 14.22, 25.0]
["2026-09-22T19:11:10.322245+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:11:10.322248+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:11:10.322258+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:11:10.322268+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:11:10.322298+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:11:10.322328+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:11:10.322439+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:11:10.322439+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:11:10.322448+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:11:10.322453+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:11:10.322498+00:00", "trade", 14.22, 94.0]
["2026-09-22T19:11:10.322501+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:11:10.322504+00:00", "trade", 14.22, 190.0]
["2026-09-22T19:11:10.322506+00:00", "trade", 14.22, 69.0]
["2026-09-22T19:11:10.322679+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:11:10.322679+00:00", "trade", 14.22, 410.0]
["2026-09-22T19:11:10.322681+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:11:10.322684+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:11:10.322729+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:11:10.322819+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.323159+00:00", "trade", 14.22, 16.0]
["2026-09-22T19:11:10.323290+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.323361+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.323591+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.323631+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.323782+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.323802+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.323832+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.324032+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.324388+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.327150+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.423153+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.423383+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.672395+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:10.806175+00:00", "trade", 14.2201, 2.0]
["2026-09-22T19:11:11.122602+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:11:11.985288+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:12.107839+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:12.927141+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:13.273122+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:13.309323+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:13.641828+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:13.643770+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:11:13.643833+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:13.646765+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:13.646905+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:13.646955+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:13.726299+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:13.789956+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:13.830171+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:13.864046+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:13.919879+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:13.936600+00:00", "trade", 14.225, 500.0]
["2026-09-22T19:11:13.960061+00:00", "trade", 14.2277, 2000.0]
["2026-09-22T19:11:13.988221+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:14.022994+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:14.125328+00:00", "trade", 14.2001, 1.0]
["2026-09-22T19:11:14.126651+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:11:14.127226+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:15.129518+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:11:15.130911+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:15.521259+00:00", "trade", 14.2558, 1000.0]
["2026-09-22T19:11:16.022228+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:16.022238+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:16.022804+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:16.022844+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:16.032703+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:16.033565+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:16.033685+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:16.035725+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:16.401559+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:16.600471+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:16.807248+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:16.958138+00:00", "trade", 14.2139, 100.0]
["2026-09-22T19:11:17.023286+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:17.023366+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:17.669857+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:17.722815+00:00", "trade", 14.225, 1420.0]
["2026-09-22T19:11:17.795730+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:11:17.796382+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:17.796382+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:17.796417+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:17.796457+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:17.798943+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:17.799379+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:17.799459+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:17.802622+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:17.802622+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.492930+00:00", "trade", 14.2072, 30.0]
["2026-09-22T19:11:18.713567+00:00", "trade", 14.23, 6.0]
["2026-09-22T19:11:18.714082+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.810471+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.810667+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.811093+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.811544+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.811549+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.818295+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.820385+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.912814+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.913100+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.913300+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.913651+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.914110+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:11:18.914623+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:18.914766+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:11:18.914808+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:18.914812+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:11:18.914812+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:18.914814+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:18.914817+00:00", "trade", 14.23, 66.0]
["2026-09-22T19:11:18.914834+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.914844+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:18.914850+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:11:18.914860+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:18.914860+00:00", "trade", 14.23, 305.0]
["2026-09-22T19:11:18.914862+00:00", "trade", 14.23, 57.0]
["2026-09-22T19:11:18.914874+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.914874+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.914877+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:11:18.914879+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.914879+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.914890+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:11:18.914899+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.914904+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.914904+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.914904+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.914934+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.915024+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.915060+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.915064+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:18.915145+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.915165+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.915190+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:11:18.915215+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.915220+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.915226+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:18.915280+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.915310+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.915420+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.915490+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.915521+00:00", "trade", 14.23, 75.0]
["2026-09-22T19:11:18.915736+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.915781+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.915822+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.916011+00:00", "trade", 14.24, 86.0]
["2026-09-22T19:11:18.916062+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.916102+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.916107+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.916463+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.918869+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.918889+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.921264+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.924590+00:00", "trade", 14.23, 11.0]
["2026-09-22T19:11:18.950754+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.951235+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:18.951677+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:19.014917+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:19.055989+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:19.169116+00:00", "trade", 14.2346, 100.0]
["2026-09-22T19:11:19.313431+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:19.877736+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:19.878258+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:20.751061+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:20.907432+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:21.277508+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:21.278589+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:21.500707+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:21.501228+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:21.501704+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:21.919832+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:21.956918+00:00", "trade", 14.2186, 11.0]
["2026-09-22T19:11:22.371627+00:00", "trade", 14.2556, 100.0]
["2026-09-22T19:11:22.941123+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:22.987508+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:22.987508+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:22.987579+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:22.988492+00:00", "trade", 14.235, 200.0]
["2026-09-22T19:11:22.988546+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:22.988586+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:22.988586+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:22.988591+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:22.989027+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:22.989067+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:22.989926+00:00", "trade", 14.235, 200.0]
["2026-09-22T19:11:23.013836+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.019108+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.019122+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:23.019129+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:23.019134+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.019159+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.019169+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.019622+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:23.019680+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.019995+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.020276+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.020477+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.020637+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.069734+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.216162+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.216167+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.469383+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.952997+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:23.977791+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:24.333606+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:24.333641+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:24.333691+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:24.334222+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:24.334262+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:24.334303+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:24.334543+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:24.334583+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:24.334744+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.220072+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.220513+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.246565+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.246910+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.246920+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.247402+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.368284+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.385845+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.386958+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.387204+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.387289+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.387565+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:25.776444+00:00", "trade", 14.1974, 26.0]
["2026-09-22T19:11:25.827701+00:00", "trade", 14.23, 15.0]
["2026-09-22T19:11:25.828753+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:26.086785+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:26.086821+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:26.086876+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:26.087753+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:26.129687+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:26.514201+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:26.590285+00:00", "trade", 14.1987, 120.0]
["2026-09-22T19:11:26.640365+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:26.891437+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:26.892374+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.701135+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.702082+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.702082+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.702118+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.702118+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.702243+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.732645+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.732971+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.733407+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.735893+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.744754+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.744814+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:27.745731+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:28.067440+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:28.067957+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:28.930681+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:30.009905+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:30.335334+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:11:30.578711+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:31.521989+00:00", "trade", 14.2184, 100.0]
["2026-09-22T19:11:31.831943+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:31.832379+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:33.103060+00:00", "trade", 14.2184, 9.0]
["2026-09-22T19:11:33.565718+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:33.706460+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:33.706461+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:11:33.706511+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:33.707468+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:33.708430+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:33.959737+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:34.708396+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:34.708756+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:34.920496+00:00", "trade", 14.2386, 4.0]
["2026-09-22T19:11:34.921690+00:00", "trade", 14.24, 52.0]
["2026-09-22T19:11:35.057712+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:11:35.308175+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:36.183349+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:36.361567+00:00", "trade", 14.1985, 1.0]
["2026-09-22T19:11:36.490454+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:37.796551+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:37.796626+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:37.823770+00:00", "trade", 14.2184, 11.0]
["2026-09-22T19:11:38.678514+00:00", "trade", 14.2184, 2.0]
["2026-09-22T19:11:38.680606+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:38.698352+00:00", "trade", 14.1984, 1.0]
["2026-09-22T19:11:38.795163+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:39.544175+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:39.544754+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:39.544784+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:39.545406+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:39.545546+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:39.545927+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:39.675089+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:39.675936+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:39.698178+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:39.698655+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:39.699136+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:40.418213+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:40.419412+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:40.724912+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:40.725394+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:40.725830+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:40.728499+00:00", "trade", 14.235, 200.0]
["2026-09-22T19:11:40.731067+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:40.731077+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:40.731157+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:40.731954+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:40.732435+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:40.756240+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:40.756302+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:40.757239+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:41.261667+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:43.982325+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:43.982771+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:43.984991+00:00", "trade", 14.235, 2.0]
["2026-09-22T19:11:43.985620+00:00", "trade", 14.23, 20.0]
["2026-09-22T19:11:44.346169+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:44.346651+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:45.386506+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:45.773733+00:00", "trade", 14.2169, 100.0]
["2026-09-22T19:11:45.898046+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:46.113352+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:46.114064+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:46.396212+00:00", "trade", 14.235, 3.0]
["2026-09-22T19:11:46.424365+00:00", "trade", 14.235, 197.0]
["2026-09-22T19:11:46.570888+00:00", "trade", 14.235, 200.0]
["2026-09-22T19:11:46.676625+00:00", "trade", 14.235, 50.0]
["2026-09-22T19:11:46.833715+00:00", "trade", 14.2355, 2000.0]
["2026-09-22T19:11:47.338167+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:47.338217+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:47.454137+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:47.454458+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:47.454578+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:47.455821+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:47.488228+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:47.576898+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:11:47.659630+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:49.128003+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:49.828633+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:49.829109+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:50.371421+00:00", "trade", 14.235, 2.0]
["2026-09-22T19:11:50.371597+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:50.415193+00:00", "trade", 14.1984, 117.0]
["2026-09-22T19:11:50.649332+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:50.649357+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:50.649979+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:50.651527+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:50.651552+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:51.348568+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:51.348769+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:51.348924+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:51.950547+00:00", "trade", 14.2168, 12.0]
["2026-09-22T19:11:52.165576+00:00", "trade", 14.2166, 8.0]
["2026-09-22T19:11:52.165636+00:00", "trade", 14.2166, 128.0]
["2026-09-22T19:11:52.445559+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:52.495123+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:11:52.722497+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722502+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722511+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:52.722523+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:52.722544+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:52.722544+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:52.722547+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722559+00:00", "trade", 14.235, 752.0]
["2026-09-22T19:11:52.722617+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722679+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:11:52.722683+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:52.722683+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:11:52.722685+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:52.722688+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:11:52.722688+00:00", "trade", 14.23, 600.0]
["2026-09-22T19:11:52.722751+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:11:52.722802+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722802+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722812+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722824+00:00", "trade", 14.23, 56.0]
["2026-09-22T19:11:52.722824+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:52.722826+00:00", "trade", 14.23, 50.0]
["2026-09-22T19:11:52.722833+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722869+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:11:52.722881+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:11:52.722884+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:11:52.722887+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:11:52.722893+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:52.722896+00:00", "trade", 14.23, 400.0]
["2026-09-22T19:11:52.722898+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722898+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722948+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722948+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722999+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.722999+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.723013+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.723016+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:11:52.723022+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:11:52.723022+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:11:52.723028+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:11:52.723053+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.723058+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:11:52.723070+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:52.723077+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:11:52.723079+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:52.723085+00:00", "trade", 14.23, 351.0]
["2026-09-22T19:11:52.723088+00:00", "trade", 14.23, 679.0]
["2026-09-22T19:11:52.723093+00:00", "trade", 14.23, 140.0]
["2026-09-22T19:11:52.723093+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:11:52.723097+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:11:52.723097+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:52.723098+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:52.723118+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:52.723118+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:52.723127+00:00", "trade", 14.23, 112.0]
["2026-09-22T19:11:52.723134+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:52.723138+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:52.723168+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:52.723190+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:11:52.723233+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:52.723272+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:52.723274+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:52.723278+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:52.723279+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:52.723289+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:52.723290+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:11:52.723299+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723354+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723354+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723359+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723359+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723359+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723359+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723364+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723389+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:11:52.723404+00:00", "trade", 14.23, 112.0]
["2026-09-22T19:11:52.723404+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723440+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:11:52.723695+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723730+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723730+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723770+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.723770+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.724010+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.724081+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.724081+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.724131+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.724151+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.724481+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.724602+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.724652+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.724772+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.724882+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.725033+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.725133+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.725133+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.725469+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.731127+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.733312+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.733368+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.738054+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.738079+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:11:52.738134+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.738495+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.738971+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.739397+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.782068+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.792112+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.794828+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.795836+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.803730+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.807022+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.807068+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.807998+00:00", "trade", 14.225, 309.0]
["2026-09-22T19:11:52.808040+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.808059+00:00", "trade", 14.225, 269.0]
["2026-09-22T19:11:52.808065+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.808396+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.811854+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.812325+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.812521+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.816139+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.816801+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.823171+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.824083+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.827957+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.828123+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.832027+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:52.842093+00:00", "trade", 14.2276, 5.0]
["2026-09-22T19:11:52.924356+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:53.123770+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:53.710775+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:11:53.714573+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:53.715055+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:54.025477+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:54.029812+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:54.085216+00:00", "trade", 14.2242, 100.0]
["2026-09-22T19:11:54.086577+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:54.486542+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:54.587848+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:54.591907+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:56.291578+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:11:57.677594+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:11:57.678382+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:11:57.678668+00:00", "trade", 14.225, 79.0]
["2026-09-22T19:11:57.717738+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:57.722193+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:58.070591+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:58.071032+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:58.097067+00:00", "trade", 14.2163, 10.0]
["2026-09-22T19:11:58.533253+00:00", "trade", 14.2162, 100.0]
["2026-09-22T19:11:59.074301+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:11:59.155543+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:11:59.530761+00:00", "trade", 14.2546, 7.0]
["2026-09-22T19:12:00.009938+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:00.961047+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:00.961488+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:02.083172+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:02.521398+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:12:02.521570+00:00", "trade", 14.22, 12.0]
["2026-09-22T19:12:02.620108+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:02.621145+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:02.687142+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:03.379499+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:12:03.380296+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:12:03.380563+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:12:03.380641+00:00", "trade", 14.225, 75.0]
["2026-09-22T19:12:03.384103+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:03.407922+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:12:03.809533+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:03.809974+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:04.143642+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:04.143648+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:12:04.143650+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:12:04.143656+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:12:04.144283+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:04.144609+00:00", "trade", 14.22, 82.0]
["2026-09-22T19:12:04.144714+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:04.144853+00:00", "trade", 14.225, 82.0]
["2026-09-22T19:12:04.145085+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:04.146844+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:04.149345+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:04.161004+00:00", "trade", 14.225, 285.0]
["2026-09-22T19:12:04.184863+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:12:04.964260+00:00", "trade", 14.2234, 1.0]
["2026-09-22T19:12:04.970557+00:00", "trade", 14.2278, 1.0]
["2026-09-22T19:12:04.973191+00:00", "trade", 14.2234, 1.0]
["2026-09-22T19:12:05.188413+00:00", "trade", 14.225, 11.0]
["2026-09-22T19:12:06.189966+00:00", "trade", 14.225, 8.0]
["2026-09-22T19:12:06.192179+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:12:06.240378+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:12:07.108615+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:12:07.109661+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:12:07.109808+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:07.110249+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:07.272579+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:07.327481+00:00", "trade", 14.225, 22.0]
["2026-09-22T19:12:07.796228+00:00", "trade", 14.2299, 100.0]
["2026-09-22T19:12:08.174231+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:08.224921+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:12:08.390996+00:00", "trade", 14.225, 150.0]
["2026-09-22T19:12:08.392043+00:00", "trade", 14.22, 17.0]
["2026-09-22T19:12:08.552642+00:00", "trade", 14.225, 20.0]
["2026-09-22T19:12:08.571064+00:00", "trade", 14.2162, 27.0]
["2026-09-22T19:12:08.655580+00:00", "trade", 14.223, 100.0]
["2026-09-22T19:12:08.692237+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:08.692427+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:08.693560+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:08.695665+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:08.695725+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:08.695926+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:08.696362+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:08.697765+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:08.783554+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:08.928234+00:00", "trade", 14.2161, 9.0]
["2026-09-22T19:12:09.508721+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:09.830320+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:09.861113+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:09.872982+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:10.067880+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:10.360705+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:10.640174+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:10.801982+00:00", "trade", 14.204, 100.0]
["2026-09-22T19:12:10.868166+00:00", "trade", 14.2046, 2.0]
["2026-09-22T19:12:12.007892+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:12:12.165409+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:12:12.165733+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:12.165768+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:12.166169+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:12.167612+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:12.547655+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:12.744678+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.012324+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.012499+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.012500+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:13.012509+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:12:13.012512+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:13.012529+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.012529+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.012534+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.012549+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.012554+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.012554+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.012560+00:00", "trade", 14.23, 15.0]
["2026-09-22T19:12:13.012587+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:13.012590+00:00", "trade", 14.23, 85.0]
["2026-09-22T19:12:13.013126+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.013166+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.013166+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.013438+00:00", "trade", 14.23, 37.0]
["2026-09-22T19:12:13.013441+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.013527+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.013767+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.013820+00:00", "trade", 14.23, 34.0]
["2026-09-22T19:12:13.013988+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.014048+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.014684+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.036772+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.209408+00:00", "trade", 14.2151, 10.0]
["2026-09-22T19:12:13.243603+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.244034+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:13.359198+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:14.013733+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:14.466719+00:00", "trade", 14.2286, 1.0]
["2026-09-22T19:12:14.597745+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:14.979355+00:00", "trade", 14.2064, 119.0]
["2026-09-22T19:12:15.071976+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:16.016715+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:12:16.017743+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:16.018174+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:16.088245+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:17.449754+00:00", "trade", 14.225, 12.0]
["2026-09-22T19:12:17.776155+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:17.776591+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:17.777072+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:17.793804+00:00", "trade", 14.23, 128.0]
["2026-09-22T19:12:17.793864+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:12:17.794414+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:17.829911+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:12:18.017985+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:18.018591+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:18.018746+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:18.063917+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.064555+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:18.064555+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:12:18.092891+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:12:18.092895+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.092898+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.092901+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.092901+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.092903+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.092908+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:12:18.092918+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:12:18.092937+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.092938+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:12:18.092943+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:12:18.092969+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:12:18.092973+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.092976+00:00", "trade", 14.23, 8.0]
["2026-09-22T19:12:18.092976+00:00", "trade", 14.23, 19.0]
["2026-09-22T19:12:18.092988+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:12:18.093073+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:12:18.093073+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:12:18.093078+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:12:18.093108+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:12:18.093183+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.093183+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.093186+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.093189+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:12:18.093193+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:12:18.093195+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.093219+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.093265+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.093293+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:12:18.093303+00:00", "trade", 14.23, 37.0]
["2026-09-22T19:12:18.093339+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.093342+00:00", "trade", 14.23, 400.0]
["2026-09-22T19:12:18.093364+00:00", "trade", 14.23, 17.0]
["2026-09-22T19:12:18.093367+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:12:18.093370+00:00", "trade", 14.23, 36.0]
["2026-09-22T19:12:18.093372+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:18.093449+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.093454+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.093454+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.093469+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.093639+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.093718+00:00", "trade", 14.23, 60.0]
["2026-09-22T19:12:18.093764+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.093782+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:12:18.093836+00:00", "trade", 14.23, 22.0]
["2026-09-22T19:12:18.094015+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.094020+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.094055+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.094055+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.094055+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.094096+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.094291+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.094524+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:12:18.094737+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.094741+00:00", "trade", 14.23, 253.0]
["2026-09-22T19:12:18.094937+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.095523+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:12:18.097180+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:12:18.100196+00:00", "trade", 14.23, 49.0]
["2026-09-22T19:12:18.100737+00:00", "trade", 14.23, 175.0]
["2026-09-22T19:12:18.103897+00:00", "trade", 14.23, 11.0]
["2026-09-22T19:12:18.109307+00:00", "trade", 14.23, 170.0]
["2026-09-22T19:12:18.112808+00:00", "trade", 14.23, 224.0]
["2026-09-22T19:12:18.129960+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.144088+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:12:18.196037+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.571214+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:18.626470+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:19.093860+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:20.606313+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:21.151658+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:21.249280+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:22.236741+00:00", "trade", 14.235, 3.0]
["2026-09-22T19:12:22.238044+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:22.238485+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:22.612101+00:00", "trade", 14.2383, 25.0]
["2026-09-22T19:12:22.816344+00:00", "trade", 14.2077, 100.0]
["2026-09-22T19:12:23.303660+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:23.306833+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:24.132648+00:00", "trade", 14.2386, 2.0]
["2026-09-22T19:12:24.362851+00:00", "trade", 14.2386, 1.0]
["2026-09-22T19:12:24.574444+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:24.576163+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:24.924771+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:25.118551+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:25.118592+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:25.119223+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:25.119572+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:25.120528+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:25.120588+00:00", "trade", 14.235, 85.0]
["2026-09-22T19:12:25.121253+00:00", "trade", 14.235, 90.0]
["2026-09-22T19:12:25.121310+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:25.121385+00:00", "trade", 14.235, 159.0]
["2026-09-22T19:12:25.147756+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:25.148507+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:25.174459+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:25.175121+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:25.176238+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:25.176304+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:25.184899+00:00", "trade", 14.235, 752.0]
["2026-09-22T19:12:25.409878+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:25.676537+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:25.768385+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:26.183496+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:26.317309+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:26.318001+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:26.318171+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:26.318482+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:26.368405+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:27.003000+00:00", "trade", 14.215, 10.0]
["2026-09-22T19:12:27.453257+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:27.453698+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:29.357770+00:00", "trade", 14.235, 50.0]
["2026-09-22T19:12:29.879676+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:29.882403+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:30.009971+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:30.703067+00:00", "trade", 14.2316, 72.0]
["2026-09-22T19:12:30.734447+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:30.845636+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:30.846603+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:31.437306+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:31.441029+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:12:32.488097+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:33.019217+00:00", "trade", 14.2172, 1.0]
["2026-09-22T19:12:33.686733+00:00", "trade", 14.23, 24.0]
["2026-09-22T19:12:33.698182+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:33.699289+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:33.699770+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:33.700487+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:33.730619+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:34.863946+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:35.321386+00:00", "trade", 14.2179, 1.0]
["2026-09-22T19:12:36.275083+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:36.382866+00:00", "trade", 14.235, 50.0]
["2026-09-22T19:12:36.873319+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:37.603739+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:38.810394+00:00", "trade", 14.2192, 117.0]
["2026-09-22T19:12:39.627898+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:12:40.034548+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:40.544880+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:40.545838+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:40.546234+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:40.588203+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:41.061476+00:00", "trade", 14.24, 32.0]
["2026-09-22T19:12:41.548203+00:00", "trade", 14.235, 10.0]
["2026-09-22T19:12:41.735097+00:00", "trade", 14.2128, 11.0]
["2026-09-22T19:12:42.659323+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:42.676364+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:42.677326+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.282955+00:00", "trade", 14.235, 4.0]
["2026-09-22T19:12:43.402218+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.402223+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.403165+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.403200+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.403561+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.491590+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.491871+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.685506+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.685807+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.685807+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.685819+00:00", "trade", 14.24, 12.0]
["2026-09-22T19:12:43.685822+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.685827+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.686132+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.686413+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.686443+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.686493+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.716815+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.716870+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.717387+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.718304+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:43.739174+00:00", "trade", 14.2128, 11.0]
["2026-09-22T19:12:43.886518+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:44.062015+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:44.062015+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:44.089947+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:44.523892+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:44.524805+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:44.872534+00:00", "trade", 14.2531, 100.0]
["2026-09-22T19:12:45.060943+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:45.060983+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:45.061424+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:45.062452+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:45.090393+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:45.090629+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:45.095034+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:45.199668+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:45.425758+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:12:45.697664+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:12:45.698828+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:45.708792+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.752061+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.752070+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.752120+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.752125+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.752248+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:12:46.752261+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.752263+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:12:46.752263+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:12:46.752813+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:12:46.752847+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.752882+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.753168+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.753198+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.753210+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:46.753270+00:00", "trade", 14.235, 408.0]
["2026-09-22T19:12:46.753459+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.753649+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.765275+00:00", "trade", 14.235, 200.0]
["2026-09-22T19:12:46.765338+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:46.765537+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:46.771836+00:00", "trade", 14.235, 752.0]
["2026-09-22T19:12:46.771893+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:47.365067+00:00", "trade", 14.235, 752.0]
["2026-09-22T19:12:47.540232+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:47.540278+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:47.665410+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:47.665475+00:00", "trade", 14.23, 10000.0]
["2026-09-22T19:12:47.665545+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:48.010851+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:12:48.566680+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:12:48.566826+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:48.567017+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:48.999464+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:49.051643+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:49.167759+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:49.192437+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:49.435266+00:00", "trade", 14.2238, 112.0]
["2026-09-22T19:12:49.435269+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:49.435320+00:00", "trade", 14.2308, 80.0]
["2026-09-22T19:12:49.435326+00:00", "trade", 14.2303, 54.0]
["2026-09-22T19:12:49.475289+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:49.475357+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.476086+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:49.476091+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.476352+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:49.476545+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.476743+00:00", "trade", 14.235, 109.0]
["2026-09-22T19:12:49.477543+00:00", "trade", 14.235, 66.0]
["2026-09-22T19:12:49.477604+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.477694+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.478557+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.478622+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:49.478712+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:49.484051+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.484863+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.490035+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.491569+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.492684+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.493908+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.495069+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.496233+00:00", "trade", 14.235, 175.0]
["2026-09-22T19:12:49.497297+00:00", "trade", 14.235, 155.0]
["2026-09-22T19:12:49.633149+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:49.714786+00:00", "trade", 14.235, 2.0]
["2026-09-22T19:12:50.049147+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:50.248897+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:50.855693+00:00", "trade", 14.235, 27.0]
["2026-09-22T19:12:51.056946+00:00", "trade", 14.2316, 74.0]
["2026-09-22T19:12:51.678213+00:00", "trade", 14.2093, 25.0]
["2026-09-22T19:12:51.930263+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:12:51.931790+00:00", "trade", 14.235, 153.0]
["2026-09-22T19:12:51.931887+00:00", "trade", 14.235, 131.0]
["2026-09-22T19:12:51.935158+00:00", "trade", 14.235, 700.0]
["2026-09-22T19:12:52.529195+00:00", "trade", 14.2399, 2000.0]
["2026-09-22T19:12:52.837711+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:53.140130+00:00", "trade", 14.2301, 212.0]
["2026-09-22T19:12:53.141333+00:00", "trade", 14.24, 65.0]
["2026-09-22T19:12:54.715196+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:12:55.445456+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:56.021325+00:00", "trade", 14.2316, 10.0]
["2026-09-22T19:12:56.036631+00:00", "trade", 14.2124, 10.0]
["2026-09-22T19:12:56.926899+00:00", "trade", 14.235, 50.0]
["2026-09-22T19:12:56.927563+00:00", "trade", 14.23, 19.0]
["2026-09-22T19:12:57.147053+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:57.599077+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:57.599778+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:57.600260+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:57.616948+00:00", "trade", 14.235, 2.0]
["2026-09-22T19:12:57.640580+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:57.640645+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:57.640906+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:57.641553+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:57.641588+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:57.641793+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:57.784933+00:00", "trade", 14.235, 7.0]
["2026-09-22T19:12:57.786276+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:59.020318+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:12:59.312914+00:00", "trade", 14.2056, 28.0]
["2026-09-22T19:12:59.902870+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:12:59.903724+00:00", "trade", 14.235, 12.0]
["2026-09-22T19:13:00.009994+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:00.969463+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:00.969909+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:01.060900+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:01.176870+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:01.176936+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:01.176941+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:01.177542+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:01.200034+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:13:01.201776+00:00", "trade", 14.24, 175.0]
["2026-09-22T19:13:01.202947+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:01.204202+00:00", "trade", 14.24, 125.0]
["2026-09-22T19:13:01.204467+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:13:01.206401+00:00", "trade", 14.24, 175.0]
["2026-09-22T19:13:01.209508+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:01.229357+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:13:01.230718+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:01.231399+00:00", "trade", 14.24, 175.0]
["2026-09-22T19:13:01.578991+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:01.579109+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:13:01.579112+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:13:01.579116+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:13:01.579116+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:13:01.579118+00:00", "trade", 14.24, 25.0]
["2026-09-22T19:13:01.579118+00:00", "trade", 14.24, 59.0]
["2026-09-22T19:13:01.579124+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:13:01.579124+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:13:01.579128+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:13:01.579128+00:00", "trade", 14.24, 85.0]
["2026-09-22T19:13:01.579130+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:13:01.579136+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:13:01.579136+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:13:01.579139+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:13:01.579142+00:00", "trade", 14.24, 4.0]
["2026-09-22T19:13:01.579142+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:13:01.579186+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:13:01.579224+00:00", "trade", 14.24, 415.0]
["2026-09-22T19:13:01.579227+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:13:01.579229+00:00", "trade", 14.24, 4500.0]
["2026-09-22T19:13:01.579231+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:13:01.579231+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:13:01.579233+00:00", "trade", 14.24, 66.0]
["2026-09-22T19:13:01.579236+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:13:01.579236+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:13:01.579241+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:13:01.579241+00:00", "trade", 14.24, 12.0]
["2026-09-22T19:13:01.579241+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:13:01.579276+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:13:01.579331+00:00", "trade", 14.24, 41.0]
["2026-09-22T19:13:01.579365+00:00", "trade", 14.24, 12.0]
["2026-09-22T19:13:01.579368+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:13:01.579370+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:13:01.579397+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:13:01.579397+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:13:01.579407+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:13:01.579422+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:13:01.579422+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:13:01.579467+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579542+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579547+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579552+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579562+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579627+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579656+00:00", "trade", 14.24, 60.0]
["2026-09-22T19:13:01.579665+00:00", "trade", 14.24, 18.0]
["2026-09-22T19:13:01.579682+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579718+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579722+00:00", "trade", 14.24, 22.0]
["2026-09-22T19:13:01.579723+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579758+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579793+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579843+00:00", "trade", 14.24, 18.0]
["2026-09-22T19:13:01.579953+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579953+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.579958+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.580179+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.580229+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.580259+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.580309+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.580334+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.580389+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.580394+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.580715+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.580755+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.581058+00:00", "trade", 14.25, 173.0]
["2026-09-22T19:13:01.581818+00:00", "trade", 14.24, 11.0]
["2026-09-22T19:13:01.581863+00:00", "trade", 14.24, 49.0]
["2026-09-22T19:13:01.581913+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.582870+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.584033+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.589611+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.589671+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.599401+00:00", "trade", 14.245, 19.0]
["2026-09-22T19:13:01.638091+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:01.780570+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:02.147737+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:02.160372+00:00", "trade", 14.245, 20.0]
["2026-09-22T19:13:02.444752+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:02.465797+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:02.477255+00:00", "trade", 14.2147, 18.0]
["2026-09-22T19:13:03.009574+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:03.383858+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:03.474069+00:00", "trade", 14.2506, 100.0]
["2026-09-22T19:13:05.232722+00:00", "trade", 14.2117, 100.0]
["2026-09-22T19:13:06.055043+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:06.288322+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:07.149270+00:00", "trade", 14.245, 20.0]
["2026-09-22T19:13:07.737257+00:00", "trade", 14.2122, 4.0]
["2026-09-22T19:13:07.957855+00:00", "trade", 14.2292, 1.0]
["2026-09-22T19:13:08.306924+00:00", "trade", 14.233, 26.0]
["2026-09-22T19:13:08.551778+00:00", "trade", 14.245, 19.0]
["2026-09-22T19:13:08.554842+00:00", "trade", 14.25, 3.0]
["2026-09-22T19:13:08.653579+00:00", "trade", 14.2292, 7.0]
["2026-09-22T19:13:08.828867+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:08.903563+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:13:09.032215+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:09.181600+00:00", "trade", 14.2117, 9.0]
["2026-09-22T19:13:09.677929+00:00", "trade", 14.2484, 15.0]
["2026-09-22T19:13:09.679156+00:00", "trade", 14.245, 5.0]
["2026-09-22T19:13:10.063517+00:00", "trade", 14.2117, 10.0]
["2026-09-22T19:13:10.945681+00:00", "trade", 14.245, 108.0]
["2026-09-22T19:13:11.610455+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:11.610555+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:11.610555+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:11.611046+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:13:11.617275+00:00", "trade", 14.25, 125.0]
["2026-09-22T19:13:11.619208+00:00", "trade", 14.25, 175.0]
["2026-09-22T19:13:11.624272+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:13:11.624277+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:13:11.624279+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:13:11.624281+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:13:11.624281+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:13:11.624291+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:13:11.624294+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:13:11.624297+00:00", "trade", 14.25, 9.0]
["2026-09-22T19:13:11.624297+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624300+00:00", "trade", 14.25, 500.0]
["2026-09-22T19:13:11.624333+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624336+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:13:11.624339+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:13:11.624342+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:13:11.624342+00:00", "trade", 14.25, 96.0]
["2026-09-22T19:13:11.624343+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624345+00:00", "trade", 14.25, 42.0]
["2026-09-22T19:13:11.624348+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:13:11.624348+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624366+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:13:11.624368+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624373+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624398+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624399+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:13:11.624402+00:00", "trade", 14.25, 94.0]
["2026-09-22T19:13:11.624402+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:13:11.624405+00:00", "trade", 14.25, 33.0]
["2026-09-22T19:13:11.624408+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624409+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:13:11.624409+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:13:11.624413+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624413+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624448+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624453+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624533+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624628+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624633+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:13:11.624693+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.624728+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.624824+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.624829+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.624829+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.624939+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.625059+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.625085+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.625295+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.625370+00:00", "trade", 14.25, 18.0]
["2026-09-22T19:13:11.625416+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.625416+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.625495+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.625656+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.625696+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.625696+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.626263+00:00", "trade", 14.25, 23.0]
["2026-09-22T19:13:11.626337+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.626377+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.662588+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.688878+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:13:11.724967+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:11.784677+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:13:11.990200+00:00", "trade", 14.212, 12.0]
["2026-09-22T19:13:12.160515+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:13:12.212987+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:13:12.264263+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.554838+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.556076+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.556116+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.556156+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.560547+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.577384+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:13:12.577682+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.577963+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.577998+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.578033+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.578033+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.578284+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.606446+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.652229+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.996582+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:12.996919+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:13:14.386180+00:00", "trade", 14.2584, 100.0]
["2026-09-22T19:13:14.490558+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:15.025221+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:16.050270+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:13:16.053274+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:13:16.053566+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:13:16.053870+00:00", "trade", 14.255, 25.0]
["2026-09-22T19:13:16.054135+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:16.054817+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:16.054897+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:16.054898+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:13:16.055489+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:16.342550+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:16.463761+00:00", "trade", 14.2121, 100.0]
["2026-09-22T19:13:16.559220+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:16.700132+00:00", "trade", 14.2504, 1500.0]
["2026-09-22T19:13:17.050297+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:17.129244+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:17.190293+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:13:17.527535+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:17.527981+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:17.528017+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:18.150182+00:00", "trade", 14.255, 3.0]
["2026-09-22T19:13:18.150615+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:18.150615+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:18.150656+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:18.150896+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:18.151307+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:18.207841+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:13:18.208473+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:18.208852+00:00", "trade", 14.255, 3.0]
["2026-09-22T19:13:18.540714+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:13:19.127536+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:19.460298+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:19.643216+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:19.643261+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:19.643582+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:19.643662+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:19.643702+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:19.644143+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:19.664466+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:20.044776+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:13:20.044824+00:00", "trade", 14.255, 32.0]
["2026-09-22T19:13:20.047903+00:00", "trade", 14.26, 22.0]
["2026-09-22T19:13:20.047924+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:13:20.047954+00:00", "trade", 14.26, 78.0]
["2026-09-22T19:13:20.047981+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:20.048011+00:00", "trade", 14.26, 8.0]
["2026-09-22T19:13:20.048090+00:00", "trade", 14.26, 180.0]
["2026-09-22T19:13:20.048165+00:00", "trade", 14.26, 22.0]
["2026-09-22T19:13:20.048189+00:00", "trade", 14.26, 160.0]
["2026-09-22T19:13:20.048255+00:00", "trade", 14.26, 78.0]
["2026-09-22T19:13:20.048463+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:20.048505+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:20.048637+00:00", "trade", 14.26, 270.0]
["2026-09-22T19:13:20.048679+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:20.048817+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:20.048869+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:20.048910+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:20.049311+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:20.049329+00:00", "trade", 14.26, 178.0]
["2026-09-22T19:13:20.051064+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:20.051310+00:00", "trade", 14.26, 22.0]
["2026-09-22T19:13:20.051593+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:20.055605+00:00", "trade", 14.26, 24.0]
["2026-09-22T19:13:20.060061+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:13:20.063279+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:20.703232+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:13:20.703885+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:21.182953+00:00", "trade", 14.2115, 100.0]
["2026-09-22T19:13:21.715218+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:21.715694+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:22.641570+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:13:23.824713+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:13:23.840627+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.042358+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.042539+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.042539+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:13:24.042541+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.042544+00:00", "trade", 14.26, 184.0]
["2026-09-22T19:13:24.042547+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.042621+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.042646+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.042651+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.042654+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:13:24.042654+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.042659+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.042659+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:13:24.042659+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:13:24.042662+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.042680+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.042683+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:13:24.042731+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.042752+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:13:24.042752+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.042755+00:00", "trade", 14.26, 4.0]
["2026-09-22T19:13:24.042757+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.042757+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.042803+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.042807+00:00", "trade", 14.26, 123.0]
["2026-09-22T19:13:24.042807+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.042812+00:00", "trade", 14.26, 34.0]
["2026-09-22T19:13:24.042866+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:13:24.042887+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.042897+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.042929+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:13:24.043012+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.043057+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.043073+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.043253+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.043368+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.043374+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.043380+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:13:24.043609+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.043649+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:13:24.043684+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:13:24.043694+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:13:24.043704+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:13:24.043704+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:13:24.043816+00:00", "trade", 14.26, 205.0]
["2026-09-22T19:13:24.043844+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.043849+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.043880+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.044130+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.044170+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.044280+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.044290+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.044476+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.044571+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.044571+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.044576+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.044641+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.045213+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.045413+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.045854+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.046676+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.046716+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.046716+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.046731+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.046781+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.046816+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.047613+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.047648+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.048165+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.048688+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:24.048736+00:00", "trade", 14.27, 75.0]
["2026-09-22T19:13:24.048745+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:24.048851+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.048851+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.048922+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:24.049079+00:00", "trade", 14.27, 98.0]
["2026-09-22T19:13:24.049533+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.049713+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.049768+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.049778+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.050727+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:13:24.050973+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:24.051337+00:00", "trade", 14.26, 11.0]
["2026-09-22T19:13:24.059722+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.059727+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.060178+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.060725+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:13:24.145100+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.245238+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.274793+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.343897+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.348433+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.377737+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.377918+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:24.671783+00:00", "trade", 14.2119, 11.0]
["2026-09-22T19:13:25.019054+00:00", "trade", 14.265, 11.0]
["2026-09-22T19:13:25.242803+00:00", "trade", 14.265, 51.0]
["2026-09-22T19:13:25.280838+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:25.901464+00:00", "trade", 14.2409, 33.0]
["2026-09-22T19:13:25.946674+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:26.006091+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:26.966602+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:26.968121+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.036815+00:00", "trade", 14.27, 22.0]
["2026-09-22T19:13:28.036821+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:28.036872+00:00", "trade", 14.27, 88.0]
["2026-09-22T19:13:28.037158+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:28.037272+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:13:28.037694+00:00", "trade", 14.27, 180.0]
["2026-09-22T19:13:28.037736+00:00", "trade", 14.27, 220.0]
["2026-09-22T19:13:28.037747+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.037766+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:28.037766+00:00", "trade", 14.27, 158.0]
["2026-09-22T19:13:28.037842+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.037847+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:13:28.037853+00:00", "trade", 14.27, 142.0]
["2026-09-22T19:13:28.037892+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.037904+00:00", "trade", 14.265, 5.0]
["2026-09-22T19:13:28.037949+00:00", "trade", 14.265, 158.0]
["2026-09-22T19:13:28.037955+00:00", "trade", 14.265, 258.0]
["2026-09-22T19:13:28.037958+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:28.037965+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:13:28.037972+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.038002+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.038032+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.038077+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.038115+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:28.038115+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:13:28.038175+00:00", "trade", 14.265, 37.0]
["2026-09-22T19:13:28.038184+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:13:28.038238+00:00", "trade", 14.265, 9.0]
["2026-09-22T19:13:28.038268+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.038308+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.038433+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.038468+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.038548+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.038589+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.038594+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.038699+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.038949+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.039230+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.039350+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.043221+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:28.047975+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:28.048636+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:13:28.054407+00:00", "trade", 14.27, 22.0]
["2026-09-22T19:13:28.203485+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:28.225935+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:13:28.671389+00:00", "trade", 14.2501, 82.0]
["2026-09-22T19:13:28.870326+00:00", "trade", 14.265, 20.0]
["2026-09-22T19:13:29.228113+00:00", "trade", 14.265, 3.0]
["2026-09-22T19:13:29.598533+00:00", "trade", 14.2652, 100.0]
["2026-09-22T19:13:30.010017+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:30.773009+00:00", "trade", 14.2125, 5.0]
["2026-09-22T19:13:30.773541+00:00", "trade", 14.2125, 195.0]
["2026-09-22T19:13:30.774113+00:00", "trade", 14.2125, 200.0]
["2026-09-22T19:13:32.031315+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:32.031321+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:32.031742+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:32.031841+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:13:32.032007+00:00", "trade", 14.265, 390.0]
["2026-09-22T19:13:32.032028+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:13:32.032028+00:00", "trade", 14.27, 91.0]
["2026-09-22T19:13:32.032127+00:00", "trade", 14.27, 180.0]
["2026-09-22T19:13:32.032341+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:13:32.032346+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:32.032355+00:00", "trade", 14.27, 220.0]
["2026-09-22T19:13:32.032355+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:32.032470+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:32.032766+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.033007+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.033012+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.033047+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.034170+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.035501+00:00", "trade", 14.27, 60.0]
["2026-09-22T19:13:32.041131+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.041572+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.042094+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.042530+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.042730+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.052200+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:32.071105+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:13:32.351741+00:00", "trade", 14.26, 1500.0]
["2026-09-22T19:13:32.352351+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.352832+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.539215+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:32.662016+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:33.148692+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:33.374203+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:33.577221+00:00", "trade", 14.2405, 1.0]
["2026-09-22T19:13:34.098318+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:34.098839+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:34.503932+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:34.528862+00:00", "trade", 14.2699, 50.0]
["2026-09-22T19:13:34.564310+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:34.764215+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:35.831320+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:35.831801+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:35.904236+00:00", "trade", 14.265, 20.0]
["2026-09-22T19:13:36.025809+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:36.026185+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:13:36.026209+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:36.026251+00:00", "trade", 14.27, 104.0]
["2026-09-22T19:13:36.026341+00:00", "trade", 14.27, 180.0]
["2026-09-22T19:13:36.026368+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:13:36.026608+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:36.026663+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:13:36.026753+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:13:36.026810+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:36.026924+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:13:36.027102+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:36.027312+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:13:36.027372+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:36.027890+00:00", "trade", 14.27, 188.0]
["2026-09-22T19:13:36.028323+00:00", "trade", 14.27, 94.0]
["2026-09-22T19:13:36.048260+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:13:36.168440+00:00", "trade", 14.2133, 9.0]
["2026-09-22T19:13:37.027921+00:00", "trade", 14.26, 24.0]
["2026-09-22T19:13:37.900155+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:13:38.096099+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:38.096541+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:38.142594+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:13:38.144149+00:00", "trade", 14.265, 180.0]
["2026-09-22T19:13:38.175729+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:38.176335+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:38.176646+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:38.176806+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:38.177287+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:38.625734+00:00", "trade", 14.2601, 220.0]
["2026-09-22T19:13:38.687533+00:00", "trade", 14.2416, 1.0]
["2026-09-22T19:13:39.691721+00:00", "trade", 14.2616, 55.0]
["2026-09-22T19:13:39.693089+00:00", "trade", 14.265, 3.0]
["2026-09-22T19:13:39.713988+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:40.017415+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:13:40.018669+00:00", "trade", 14.2674, 50.0]
["2026-09-22T19:13:40.020805+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.020813+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.020871+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.021168+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.021204+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.021331+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.021352+00:00", "trade", 14.27, 160.0]
["2026-09-22T19:13:40.021487+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.021647+00:00", "trade", 14.27, 140.0]
["2026-09-22T19:13:40.021659+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.022101+00:00", "trade", 14.27, 110.0]
["2026-09-22T19:13:40.022494+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.033786+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.033883+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.037596+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.039596+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.039602+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:40.161575+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:13:40.267649+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:13:40.421007+00:00", "trade", 14.2424, 2.0]
["2026-09-22T19:13:41.448708+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:41.449149+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:41.641531+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:41.641972+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:41.644754+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:41.988566+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:42.017388+00:00", "trade", 14.2137, 9.0]
["2026-09-22T19:13:43.429288+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:43.430351+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:43.559317+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:43.559322+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.011351+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.011759+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:13:44.011942+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.012183+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.012383+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.013100+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.015112+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:13:44.015118+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:44.015118+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:13:44.015121+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:13:44.015121+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:44.015127+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:44.015180+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.015185+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.015202+00:00", "trade", 14.27, 24.0]
["2026-09-22T19:13:44.015245+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.015245+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.015259+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:13:44.015262+00:00", "trade", 14.27, 99.0]
["2026-09-22T19:13:44.015265+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:44.015310+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.015336+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.015425+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.015476+00:00", "trade", 14.27, 24.0]
["2026-09-22T19:13:44.015479+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:44.015479+00:00", "trade", 14.27, 176.0]
["2026-09-22T19:13:44.015782+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.015821+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.016155+00:00", "trade", 14.27, 201.0]
["2026-09-22T19:13:44.016157+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.016158+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:44.016158+00:00", "trade", 14.27, 154.0]
["2026-09-22T19:13:44.016209+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:44.016388+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.016488+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.016489+00:00", "trade", 14.27, 124.0]
["2026-09-22T19:13:44.016492+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:44.016495+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:44.016507+00:00", "trade", 14.27, 14.0]
["2026-09-22T19:13:44.017385+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.017941+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.018973+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:13:44.025384+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.048632+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:44.088128+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.088183+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.088685+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.088765+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.089166+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.109053+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.123858+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.123858+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.123898+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.124299+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.229414+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.230055+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.439804+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.586968+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:44.595770+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:44.638962+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.016298+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.016348+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.062402+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.151494+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.151870+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.152191+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.152341+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.152627+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.153113+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.156832+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.161794+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.986693+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.986753+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:45.987024+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:46.007167+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:46.105476+00:00", "trade", 14.2142, 15.0]
["2026-09-22T19:13:46.216379+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:46.216619+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:46.216860+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:46.217341+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:46.220819+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:46.226302+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:46.466228+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:13:46.589901+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:46.741110+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:47.013943+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.006381+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.006381+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.007117+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.046015+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.132921+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.133162+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.699627+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.699667+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.699667+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.700144+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.700184+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.700620+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.713029+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.713270+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.713270+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.713751+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.717555+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.717670+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.723193+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.754362+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:48.780445+00:00", "trade", 14.2629, 134.0]
["2026-09-22T19:13:48.888377+00:00", "trade", 14.2684, 21.0]
["2026-09-22T19:13:49.055608+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:49.055618+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:49.102755+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:49.214655+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:13:49.215232+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.000332+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.000914+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.000914+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.003651+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:13:50.003655+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:13:50.003655+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:13:50.003657+00:00", "trade", 14.27, 70.0]
["2026-09-22T19:13:50.003660+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:13:50.003678+00:00", "trade", 14.27, 246.0]
["2026-09-22T19:13:50.003683+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:13:50.003683+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:13:50.003688+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:13:50.003807+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:50.003961+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:50.003961+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:13:50.003961+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:50.003964+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:50.003967+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:50.003973+00:00", "trade", 14.27, 800.0]
["2026-09-22T19:13:50.004011+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004146+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004195+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:50.004199+00:00", "trade", 14.27, 174.0]
["2026-09-22T19:13:50.004262+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004262+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004327+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004327+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004347+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004362+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004382+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004382+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004412+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004412+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004412+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004437+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004447+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004447+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004452+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004452+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004454+00:00", "trade", 14.27, 93.0]
["2026-09-22T19:13:50.004481+00:00", "trade", 14.27, 89.0]
["2026-09-22T19:13:50.004491+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:13:50.004497+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004507+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004541+00:00", "trade", 14.27, 7.0]
["2026-09-22T19:13:50.004541+00:00", "trade", 14.27, 123.0]
["2026-09-22T19:13:50.004542+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004550+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:13:50.004559+00:00", "trade", 14.27, 236.0]
["2026-09-22T19:13:50.004562+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004566+00:00", "trade", 14.27, 61.0]
["2026-09-22T19:13:50.004566+00:00", "trade", 14.27, 184.0]
["2026-09-22T19:13:50.004567+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004567+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004568+00:00", "trade", 14.27, 105.0]
["2026-09-22T19:13:50.004592+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:13:50.004595+00:00", "trade", 14.27, 153.0]
["2026-09-22T19:13:50.004595+00:00", "trade", 14.27, 170.0]
["2026-09-22T19:13:50.004597+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004638+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:13:50.004638+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:13:50.004677+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:50.004725+00:00", "trade", 14.27, 189.0]
["2026-09-22T19:13:50.004728+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:13:50.004731+00:00", "trade", 14.27, 89.0]
["2026-09-22T19:13:50.004734+00:00", "trade", 14.27, 89.0]
["2026-09-22T19:13:50.004743+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:50.004743+00:00", "trade", 14.27, 115.0]
["2026-09-22T19:13:50.004746+00:00", "trade", 14.27, 24.0]
["2026-09-22T19:13:50.004752+00:00", "trade", 14.27, 74.0]
["2026-09-22T19:13:50.004758+00:00", "trade", 14.27, 70.0]
["2026-09-22T19:13:50.004761+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:50.004761+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:50.004767+00:00", "trade", 14.27, 89.0]
["2026-09-22T19:13:50.004778+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004779+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:13:50.004783+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004808+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.004848+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:50.004998+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005019+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005089+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005229+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005284+00:00", "trade", 14.26, 8.0]
["2026-09-22T19:13:50.005294+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005299+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:50.005314+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005364+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005464+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005530+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005603+00:00", "trade", 14.27, 166.0]
["2026-09-22T19:13:50.005675+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005730+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005730+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005770+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005825+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.005979+00:00", "trade", 14.2698, 50.0]
["2026-09-22T19:13:50.006703+00:00", "trade", 14.27, 57.0]
["2026-09-22T19:13:50.014451+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.014892+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.037908+00:00", "trade", 14.27, 60.0]
["2026-09-22T19:13:50.265898+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:50.267176+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:51.755937+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:51.756619+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:51.995777+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:51.996018+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:51.996043+00:00", "trade", 14.27, 14.0]
["2026-09-22T19:13:51.996609+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:51.998619+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:52.000338+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:52.005941+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:54.922760+00:00", "trade", 14.27, 357.0]
["2026-09-22T19:13:55.154503+00:00", "trade", 14.2159, 24.0]
["2026-09-22T19:13:55.155720+00:00", "trade", 14.27, 32.0]
["2026-09-22T19:13:55.176124+00:00", "trade", 14.265, 60.0]
["2026-09-22T19:13:55.811822+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:13:55.811857+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:55.812278+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:56.950474+00:00", "trade", 14.2149, 86.0]
["2026-09-22T19:13:56.950558+00:00", "trade", 14.2583, 6.0]
["2026-09-22T19:13:57.711765+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:13:58.827516+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:59.233398+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:13:59.234577+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:59.272605+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:13:59.750698+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:59.771302+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:13:59.985773+00:00", "trade", 14.2602, 10.0]
["2026-09-22T19:14:00.010045+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:00.053919+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:00.069074+00:00", "trade", 14.2602, 10.0]
["2026-09-22T19:14:00.141402+00:00", "trade", 14.2602, 1.0]
["2026-09-22T19:14:00.220000+00:00", "trade", 14.2602, 1.0]
["2026-09-22T19:14:00.233445+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:00.313200+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:00.334391+00:00", "trade", 14.265, 300.0]
["2026-09-22T19:14:00.334966+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:00.390604+00:00", "trade", 14.265, 87.0]
["2026-09-22T19:14:00.390659+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:00.391706+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:00.480628+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:00.745621+00:00", "trade", 14.215, 10.0]
["2026-09-22T19:14:00.891269+00:00", "trade", 14.2357, 200.0]
["2026-09-22T19:14:01.495305+00:00", "trade", 14.26, 1980.0]
["2026-09-22T19:14:01.496460+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:14:01.507747+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:01.610027+00:00", "trade", 14.265, 2000.0]
["2026-09-22T19:14:01.750529+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:01.764342+00:00", "trade", 14.265, 204.0]
["2026-09-22T19:14:02.529010+00:00", "trade", 14.2493, 1.0]
["2026-09-22T19:14:02.716238+00:00", "trade", 14.265, 9.0]
["2026-09-22T19:14:02.819218+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:14:02.819734+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:04.041772+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:04.263768+00:00", "trade", 14.2157, 9.0]
["2026-09-22T19:14:04.463581+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:04.463581+00:00", "trade", 14.265, 5.0]
["2026-09-22T19:14:04.464671+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:05.031944+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:05.032856+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:06.148633+00:00", "trade", 14.265, 17.0]
["2026-09-22T19:14:06.149710+00:00", "trade", 14.26, 17.0]
["2026-09-22T19:14:06.207982+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:06.208794+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:06.209431+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:06.209636+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:06.516976+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:07.183194+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:07.183194+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:08.099536+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:08.099575+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:08.100638+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:08.183239+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:14:08.184598+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:08.195488+00:00", "trade", 14.27, 125.0]
["2026-09-22T19:14:08.225571+00:00", "trade", 14.27, 175.0]
["2026-09-22T19:14:08.550096+00:00", "trade", 14.265, 21.0]
["2026-09-22T19:14:09.418138+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:14:09.943507+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:14:09.943576+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:09.944488+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:10.380776+00:00", "trade", 14.27, 67.0]
["2026-09-22T19:14:10.410681+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:10.425771+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:14:10.431978+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:11.790536+00:00", "trade", 14.2662, 1000.0]
["2026-09-22T19:14:13.662910+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:14:13.662913+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:13.662917+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:14:13.662917+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:14:13.662919+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:14:13.662922+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:13.662922+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:14:13.662922+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:13.662926+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.662961+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.662971+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.662986+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.662991+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.662991+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.663057+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.663087+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.663087+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.663101+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.663127+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.663196+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:13.663202+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:13.663202+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:14:13.663205+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:14:13.663267+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.663307+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.663312+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:13.663379+00:00", "trade", 14.27, 28.0]
["2026-09-22T19:14:13.663383+00:00", "trade", 14.27, 32.0]
["2026-09-22T19:14:13.663383+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:14:13.663388+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:13.663618+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.663663+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.663753+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.663873+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.663904+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.663904+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.663979+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.664019+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.664179+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.664209+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.664299+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.664304+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.664339+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.664640+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.664685+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.665024+00:00", "trade", 14.275, 182.0]
["2026-09-22T19:14:13.666219+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.666219+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:13.666278+00:00", "trade", 14.2662, 50.0]
["2026-09-22T19:14:13.666344+00:00", "trade", 14.275, 19.0]
["2026-09-22T19:14:13.803103+00:00", "trade", 14.2784, 70.0]
["2026-09-22T19:14:13.803467+00:00", "trade", 14.2784, 1.0]
["2026-09-22T19:14:13.804703+00:00", "trade", 14.275, 110.0]
["2026-09-22T19:14:13.973124+00:00", "trade", 14.275, 150.0]
["2026-09-22T19:14:14.037390+00:00", "trade", 14.2163, 9.0]
["2026-09-22T19:14:14.504255+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:14:15.283481+00:00", "trade", 14.275, 10.0]
["2026-09-22T19:14:15.284296+00:00", "trade", 14.275, 5.0]
["2026-09-22T19:14:15.284378+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:15.284864+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:15.610823+00:00", "trade", 14.2349, 600.0]
["2026-09-22T19:14:15.730613+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:16.207780+00:00", "trade", 14.275, 15.0]
["2026-09-22T19:14:16.208809+00:00", "trade", 14.27, 8.0]
["2026-09-22T19:14:16.965496+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:17.127265+00:00", "trade", 14.2163, 12.0]
["2026-09-22T19:14:17.494503+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:17.494944+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:17.495385+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:17.623020+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:17.624066+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:17.624066+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:17.624587+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:18.945369+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:19.095338+00:00", "trade", 14.2525, 118.0]
["2026-09-22T19:14:19.505242+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:14:19.609614+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:14:20.490961+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:20.491397+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:20.751246+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:14:21.962356+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:22.949146+00:00", "trade", 14.2346, 1000.0]
["2026-09-22T19:14:23.059597+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:23.059993+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:23.428674+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:23.599851+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:23.600657+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:23.706203+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:23.795076+00:00", "trade", 14.2346, 17.0]
["2026-09-22T19:14:23.796117+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:14:23.796339+00:00", "trade", 14.27, 27.0]
["2026-09-22T19:14:23.868980+00:00", "trade", 14.2784, 1.0]
["2026-09-22T19:14:24.100650+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:24.629655+00:00", "trade", 14.275, 60.0]
["2026-09-22T19:14:24.630784+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:24.632052+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:24.957320+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:25.093801+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:14:25.603460+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:25.991882+00:00", "trade", 14.28, 15.0]
["2026-09-22T19:14:26.648803+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:27.798035+00:00", "trade", 14.2768, 42.0]
["2026-09-22T19:14:28.216111+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:29.966513+00:00", "trade", 14.2705, 1400.0]
["2026-09-22T19:14:29.967626+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:14:29.967794+00:00", "trade", 14.28, 37.0]
["2026-09-22T19:14:29.978304+00:00", "trade", 14.275, 145.0]
["2026-09-22T19:14:29.983967+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:14:30.010073+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:30.706072+00:00", "trade", 14.2535, 1.0]
["2026-09-22T19:14:30.969847+00:00", "trade", 14.275, 10.0]
["2026-09-22T19:14:31.029310+00:00", "trade", 14.275, 350.0]
["2026-09-22T19:14:31.029344+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.033935+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.034103+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:31.034667+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.034707+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.034707+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.034942+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.035108+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.035348+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:14:31.035348+00:00", "trade", 14.275, 50.0]
["2026-09-22T19:14:31.035361+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:14:31.035364+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:14:31.035398+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.035464+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.035989+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:31.035992+00:00", "trade", 14.27, 92.0]
["2026-09-22T19:14:31.035992+00:00", "trade", 14.275, 50.0]
["2026-09-22T19:14:31.035995+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.035998+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:14:31.035998+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:31.035998+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:14:31.036001+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:14:31.036001+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:14:31.036061+00:00", "trade", 14.275, 196.0]
["2026-09-22T19:14:31.036061+00:00", "trade", 14.27, 34.0]
["2026-09-22T19:14:31.036070+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:14:31.036074+00:00", "trade", 14.27, 160.0]
["2026-09-22T19:14:31.036080+00:00", "trade", 14.27, 64.0]
["2026-09-22T19:14:31.036085+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:31.036085+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:14:31.036085+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:14:31.036085+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:14:31.036085+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:14:31.036085+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:31.036088+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:14:31.036088+00:00", "trade", 14.27, 13.0]
["2026-09-22T19:14:31.036091+00:00", "trade", 14.27, 45.0]
["2026-09-22T19:14:31.036091+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:14:31.036094+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:31.036094+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:31.036097+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:14:31.036265+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.036265+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.036325+00:00", "trade", 14.27, 39.0]
["2026-09-22T19:14:31.036325+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:14:31.036329+00:00", "trade", 14.27, 63.0]
["2026-09-22T19:14:31.036329+00:00", "trade", 14.27, 68.0]
["2026-09-22T19:14:31.036335+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:31.036335+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:14:31.036339+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:14:31.036339+00:00", "trade", 14.27, 86.0]
["2026-09-22T19:14:31.036341+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.036341+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.036346+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:14:31.036351+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:31.036351+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:31.036386+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:14:31.036389+00:00", "trade", 14.27, 16.0]
["2026-09-22T19:14:31.036404+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:14:31.036406+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.036441+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.036446+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.036521+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.036787+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.036812+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.036817+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.036867+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.036888+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:14:31.036894+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:14:31.036907+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.036932+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.036947+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.036947+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.037002+00:00", "trade", 14.27, 79.0]
["2026-09-22T19:14:31.037107+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.037132+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.037147+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.037147+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.037188+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.037268+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.037468+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.037629+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.037704+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.037944+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.038305+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.038786+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.040044+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.040736+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.040746+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.041187+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.070837+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.113182+00:00", "trade", 14.2178, 10.0]
["2026-09-22T19:14:31.443387+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:31.445242+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.448890+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:14:31.449330+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:14:31.449432+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.449482+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.449482+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.449502+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.449507+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.449547+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.449547+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.449918+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.450043+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.450750+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:31.662795+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:31.663791+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:32.020228+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:32.107783+00:00", "trade", 14.265, 376.0]
["2026-09-22T19:14:32.108372+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:32.109761+00:00", "trade", 14.265, 170.0]
["2026-09-22T19:14:32.412595+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:32.412595+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:32.704568+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:32.832576+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:32.871901+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:32.872091+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:32.872382+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:32.875549+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:32.885859+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:32.887017+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:32.958371+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:32.959449+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:33.719940+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:33.747385+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:33.747826+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:33.754551+00:00", "trade", 14.2658, 300.0]
["2026-09-22T19:14:34.200730+00:00", "trade", 14.218, 10.0]
["2026-09-22T19:14:34.779041+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.779522+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.788964+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.788969+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.788980+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.789020+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.789040+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.789245+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.789300+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.789300+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.789521+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.789566+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.789766+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.789812+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.790197+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.790238+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.790238+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.790248+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.790248+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.790303+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.793324+00:00", "trade", 14.265, 4.0]
["2026-09-22T19:14:34.793387+00:00", "trade", 14.265, 96.0]
["2026-09-22T19:14:34.793396+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:34.793414+00:00", "trade", 14.265, 191.0]
["2026-09-22T19:14:34.793414+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:34.793425+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.793425+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.793446+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.794327+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.794367+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.794407+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.794448+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.794648+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.794849+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.878357+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.878788+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:34.878828+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:35.026398+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:35.026771+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:14:35.026774+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:35.026774+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:14:35.026777+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:14:35.026859+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:14:35.026860+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:35.026862+00:00", "trade", 14.26, 1275.0]
["2026-09-22T19:14:35.026928+00:00", "trade", 14.26, 8.0]
["2026-09-22T19:14:35.026960+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:35.026967+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:35.026970+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:35.027005+00:00", "quote", 14.25, 14.27]
["2026-09-22T19:14:35.027006+00:00", "trade", 14.26, 60.0]
["2026-09-22T19:14:35.027012+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:35.027012+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:14:35.027015+00:00", "trade", 14.26, 40.0]
["2026-09-22T19:14:35.027015+00:00", "quote", 14.25, 14.27]
["2026-09-22T19:14:35.027021+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:14:35.027021+00:00", "trade", 14.26, 21.0]
["2026-09-22T19:14:35.027040+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027050+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027050+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027055+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027060+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027070+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027075+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027075+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027080+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027125+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027180+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027276+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027281+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027281+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027341+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027366+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027406+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027466+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027526+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027529+00:00", "trade", 14.26, 22.0]
["2026-09-22T19:14:35.027561+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027641+00:00", "trade", 14.26, 57.0]
["2026-09-22T19:14:35.027722+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027762+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027842+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027887+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027887+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.027887+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.028002+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.028098+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:14:35.028123+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.028123+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.028323+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.028564+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.028684+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.028724+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.028813+00:00", "trade", 14.26, 3.0]
["2026-09-22T19:14:35.029406+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.031476+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.038794+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:35.041248+00:00", "trade", 14.25, 10000.0]
["2026-09-22T19:14:35.052771+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.053052+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.053533+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.054210+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.054931+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.055573+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.082863+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.083299+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.118973+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.119540+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.119795+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.120111+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.120272+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.129033+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.130436+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.130861+00:00", "trade", 14.255, 85.0]
["2026-09-22T19:14:35.131799+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.131799+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.131879+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.131879+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.132195+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.137016+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.227907+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.472268+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.472669+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.485805+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.520482+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:35.520913+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:36.048657+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:36.049083+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:36.060086+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:14:36.313381+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:36.816666+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:36.817102+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:36.817624+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:36.880633+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:14:36.881665+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:14:36.918242+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:37.448908+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:37.563530+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:37.723881+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:37.725144+00:00", "trade", 14.255, 25.0]
["2026-09-22T19:14:37.726523+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:37.726598+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:37.733840+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:37.734321+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:37.822558+00:00", "trade", 14.255, 300.0]
["2026-09-22T19:14:37.829637+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.310269+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.313071+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.577559+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.580797+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.580997+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.581188+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.581799+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.581839+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.581839+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.581879+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.616801+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:14:38.617649+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.646755+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:14:38.647621+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.647701+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.647941+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.662802+00:00", "trade", 14.25, 9.0]
["2026-09-22T19:14:38.663383+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.663744+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.663784+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.783995+00:00", "trade", 14.2635, 1.0]
["2026-09-22T19:14:38.912374+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.912374+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.912650+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:38.915788+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.002253+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.003561+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.004012+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.149052+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.149167+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.149483+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.149773+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.174828+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.174878+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.174898+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.175715+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.175715+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.175760+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.176151+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.176161+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.176191+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.176286+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.176772+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.177259+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.180993+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.366290+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:14:39.366293+00:00", "trade", 14.255, 16.0]
["2026-09-22T19:14:39.482494+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.482549+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.482559+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.482564+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.483411+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.532092+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.629691+00:00", "trade", 14.2544, 1.0]
["2026-09-22T19:14:39.630300+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:39.829363+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:40.617535+00:00", "trade", 14.255, 2075.0]
["2026-09-22T19:14:40.624223+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:14:40.626656+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:14:41.032764+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:41.033057+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:41.033713+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:41.034114+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.063204+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.063249+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.262342+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.262984+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.453838+00:00", "trade", 14.2201, 100.0]
["2026-09-22T19:14:42.467063+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.533005+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.533441+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.585560+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:14:42.585569+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:14:42.585665+00:00", "trade", 14.255, 37.0]
["2026-09-22T19:14:42.586622+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.586938+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.587099+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.587580+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.727587+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.832221+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:42.887277+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:43.055946+00:00", "trade", 14.2202, 9.0]
["2026-09-22T19:14:43.101505+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:43.101947+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:43.102388+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:43.166429+00:00", "trade", 14.255, 27.0]
["2026-09-22T19:14:43.216173+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:43.285397+00:00", "trade", 14.2544, 118.0]
["2026-09-22T19:14:43.899005+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:43.899446+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:43.899927+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:44.086450+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:44.176074+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:14:44.203588+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:44.208625+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:44.318371+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:44.361839+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:44.412144+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:44.412775+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:44.412775+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:44.413251+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:44.413692+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:44.566661+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:45.014496+00:00", "trade", 14.2202, 10.0]
["2026-09-22T19:14:45.143165+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:45.143168+00:00", "trade", 14.25, 30.0]
["2026-09-22T19:14:45.143246+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:14:45.143246+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:45.143250+00:00", "trade", 14.25, 25.0]
["2026-09-22T19:14:45.143252+00:00", "trade", 14.25, 70.0]
["2026-09-22T19:14:45.143255+00:00", "trade", 14.25, 500.0]
["2026-09-22T19:14:45.143256+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:45.143259+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:14:45.143259+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:45.143322+00:00", "trade", 14.25, 18.0]
["2026-09-22T19:14:45.143322+00:00", "trade", 14.25, 16.0]
["2026-09-22T19:14:45.143396+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:45.143418+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:14:45.143421+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:14:45.143427+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:14:45.143430+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:14:45.143431+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:45.143436+00:00", "trade", 14.25, 90.0]
["2026-09-22T19:14:45.143443+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:45.143443+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:14:45.143446+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:45.143449+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:45.143451+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:45.143451+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:45.143466+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:45.143516+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:45.143526+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:45.143526+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:45.143551+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:45.143707+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:45.143732+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.143776+00:00", "trade", 14.25, 30.0]
["2026-09-22T19:14:45.143777+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.143777+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.143837+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.143862+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.143989+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:45.144007+00:00", "trade", 14.25, 50.0]
["2026-09-22T19:14:45.144173+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144173+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144253+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144253+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144293+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144303+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144318+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144318+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144373+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144373+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144398+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144403+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144448+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.144614+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.145205+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.145490+00:00", "trade", 14.25, 71.0]
["2026-09-22T19:14:45.145651+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.147195+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.147200+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.147215+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.151650+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.153516+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:45.155455+00:00", "trade", 14.25, 29.0]
["2026-09-22T19:14:45.162206+00:00", "trade", 14.25, 11.0]
["2026-09-22T19:14:45.167097+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.184910+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:14:45.186600+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:14:45.187826+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.194127+00:00", "trade", 14.25, 4.0]
["2026-09-22T19:14:45.199955+00:00", "trade", 14.2415, 23.0]
["2026-09-22T19:14:45.321799+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:14:45.479314+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.479367+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:14:45.479845+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.479845+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.482564+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:45.482587+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.949516+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:45.981341+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:46.290100+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:47.030544+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:47.156493+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:47.156538+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:47.156969+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:47.573334+00:00", "trade", 14.2477, 69.0]
["2026-09-22T19:14:48.099773+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:14:48.158671+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:48.158684+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:48.158684+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:14:48.158690+00:00", "trade", 14.25, 13.0]
["2026-09-22T19:14:48.158690+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:48.158692+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:48.158713+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.158799+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.158819+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.158819+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.158839+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.158839+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.158849+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.158879+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:48.158883+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:48.158883+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:14:48.158889+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.158894+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.158895+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:14:48.158914+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.158925+00:00", "trade", 14.25, 3.0]
["2026-09-22T19:14:48.158934+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.158999+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.159074+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.159144+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:14:48.159190+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:48.159255+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:48.159380+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:48.159550+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:48.159711+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:48.159711+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:48.159826+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:48.160443+00:00", "trade", 14.25, 175.0]
["2026-09-22T19:14:48.160493+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:48.160593+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:48.160713+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:48.160749+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:48.164905+00:00", "trade", 14.25, 44.0]
["2026-09-22T19:14:48.166541+00:00", "trade", 14.25, 91.0]
["2026-09-22T19:14:48.174817+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:14:48.189573+00:00", "trade", 14.25, 175.0]
["2026-09-22T19:14:48.196751+00:00", "trade", 14.25, 60.0]
["2026-09-22T19:14:48.259433+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:48.374978+00:00", "trade", 14.2325, 96.0]
["2026-09-22T19:14:48.648300+00:00", "trade", 14.255, 4.0]
["2026-09-22T19:14:48.650679+00:00", "trade", 14.2619, 29.0]
["2026-09-22T19:14:49.010732+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:49.291409+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:49.312364+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:49.322212+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:49.346093+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:14:49.346099+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.346102+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.346102+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.346135+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:14:49.346138+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.346141+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:14:49.346144+00:00", "trade", 14.26, 1000.0]
["2026-09-22T19:14:49.346144+00:00", "trade", 14.26, 3.0]
["2026-09-22T19:14:49.346144+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:49.346147+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.346147+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.346154+00:00", "trade", 14.26, 1000.0]
["2026-09-22T19:14:49.346154+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.346154+00:00", "trade", 14.26, 9.0]
["2026-09-22T19:14:49.346159+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:14:49.346159+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.346159+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.346163+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:14:49.346163+00:00", "trade", 14.26, 801.0]
["2026-09-22T19:14:49.346168+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:14:49.346171+00:00", "trade", 14.26, 1199.0]
["2026-09-22T19:14:49.346315+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:14:49.346346+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.346390+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:14:49.346435+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:14:49.346455+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346455+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:14:49.346465+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346480+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:14:49.346600+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:14:49.346670+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:14:49.346685+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:14:49.346694+00:00", "trade", 14.26, 21.0]
["2026-09-22T19:14:49.346737+00:00", "trade", 14.26, 157.0]
["2026-09-22T19:14:49.346741+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346741+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346746+00:00", "trade", 14.26, 43.0]
["2026-09-22T19:14:49.346746+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346756+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346761+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346786+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346796+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346796+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346821+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346826+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346826+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346896+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.346981+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347044+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:49.347044+00:00", "trade", 14.26, 132.0]
["2026-09-22T19:14:49.347106+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347112+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347122+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347136+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347185+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.347188+00:00", "trade", 14.26, 140.0]
["2026-09-22T19:14:49.347188+00:00", "trade", 14.26, 151.0]
["2026-09-22T19:14:49.347194+00:00", "trade", 14.26, 27.0]
["2026-09-22T19:14:49.347197+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.347197+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.347200+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.347200+00:00", "trade", 14.26, 68.0]
["2026-09-22T19:14:49.347202+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347224+00:00", "trade", 14.265, 1000.0]
["2026-09-22T19:14:49.347224+00:00", "trade", 14.26, 84.0]
["2026-09-22T19:14:49.347227+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:14:49.347230+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.347232+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347233+00:00", "trade", 14.26, 73.0]
["2026-09-22T19:14:49.347233+00:00", "trade", 14.26, 84.0]
["2026-09-22T19:14:49.347236+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.347236+00:00", "trade", 14.26, 32.0]
["2026-09-22T19:14:49.347257+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:14:49.347257+00:00", "trade", 14.26, 52.0]
["2026-09-22T19:14:49.347260+00:00", "trade", 14.26, 48.0]
["2026-09-22T19:14:49.347263+00:00", "trade", 14.26, 34.0]
["2026-09-22T19:14:49.347263+00:00", "trade", 14.265, 1000.0]
["2026-09-22T19:14:49.347263+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.347263+00:00", "trade", 14.26, 78.0]
["2026-09-22T19:14:49.347269+00:00", "trade", 14.26, 350.0]
["2026-09-22T19:14:49.347269+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.347272+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:14:49.347272+00:00", "trade", 14.26, 42.0]
["2026-09-22T19:14:49.347275+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.347278+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:14:49.347278+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.347281+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:14:49.347287+00:00", "trade", 14.26, 401.0]
["2026-09-22T19:14:49.347287+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347292+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347292+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347342+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347342+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347347+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347350+00:00", "trade", 14.265, 9.0]
["2026-09-22T19:14:49.347368+00:00", "trade", 14.265, 300.0]
["2026-09-22T19:14:49.347392+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347416+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:49.347417+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347432+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347462+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347462+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347472+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347562+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347572+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347658+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347663+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347668+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347698+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347738+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:14:49.347818+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347818+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347828+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:14:49.347833+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347849+00:00", "trade", 14.26, 21.0]
["2026-09-22T19:14:49.347858+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347861+00:00", "trade", 14.265, 376.0]
["2026-09-22T19:14:49.347885+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:14:49.347895+00:00", "trade", 14.265, 157.0]
["2026-09-22T19:14:49.347898+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347898+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347978+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.347999+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.348044+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.348089+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.348144+00:00", "trade", 14.26, 52.0]
["2026-09-22T19:14:49.348179+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.348219+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.348229+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.348229+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.348229+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.348240+00:00", "trade", 14.27, 28.0]
["2026-09-22T19:14:49.348261+00:00", "trade", 14.265, 350.0]
["2026-09-22T19:14:49.348655+00:00", "trade", 14.26, 21.0]
["2026-09-22T19:14:49.348655+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.348800+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.349166+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.349206+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.349657+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.349717+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:49.355235+00:00", "trade", 14.26, 12.0]
["2026-09-22T19:14:49.358378+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.398183+00:00", "trade", 14.26, 12.0]
["2026-09-22T19:14:49.441678+00:00", "trade", 14.2584, 156.0]
["2026-09-22T19:14:49.452161+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.452161+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.452211+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.452652+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.824457+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:49.825332+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:49.829497+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:49.829500+00:00", "trade", 14.265, 19.0]
["2026-09-22T19:14:49.929004+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:50.356464+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:50.356469+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:50.356469+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:50.356504+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:50.357025+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:50.363467+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:14:50.364067+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:50.377233+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.655949+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:51.656888+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.656888+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.656968+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.689295+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.689315+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.725423+00:00", "trade", 14.265, 50.0]
["2026-09-22T19:14:51.725962+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.726027+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.726043+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.726193+00:00", "trade", 14.265, 50.0]
["2026-09-22T19:14:51.726468+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.726789+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.726789+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.726914+00:00", "trade", 14.265, 112.0]
["2026-09-22T19:14:51.726950+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.727030+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.755121+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:51.755557+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:52.046935+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:52.047496+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:52.168493+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:52.169215+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:52.282128+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:52.282599+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:52.355585+00:00", "trade", 14.2334, 34.0]
["2026-09-22T19:14:52.438064+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:52.438460+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:52.778879+00:00", "trade", 14.2601, 455.0]
["2026-09-22T19:14:52.779941+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:14:52.780163+00:00", "trade", 14.2624, 56.0]
["2026-09-22T19:14:52.780984+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:14:52.781219+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:14:52.782097+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:14:52.782292+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:14:52.782587+00:00", "trade", 14.265, 159.0]
["2026-09-22T19:14:52.783050+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:14:52.783303+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:14:52.783868+00:00", "trade", 14.265, 52.0]
["2026-09-22T19:14:52.784494+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:14:52.785218+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:14:52.785489+00:00", "trade", 14.265, 45.0]
["2026-09-22T19:14:52.786746+00:00", "trade", 14.26, 43.0]
["2026-09-22T19:14:52.969195+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:52.969636+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:53.215898+00:00", "trade", 14.265, 4.0]
["2026-09-22T19:14:53.772323+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:53.872606+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.069965+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.070162+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:14:54.070165+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:14:54.070552+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.070552+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.070712+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.070752+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.071073+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.071193+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.071455+00:00", "trade", 14.2631, 60.0]
["2026-09-22T19:14:54.091236+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.091757+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.091957+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.130975+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.131216+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.131436+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.268522+00:00", "trade", 14.265, 5.0]
["2026-09-22T19:14:54.478716+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.492500+00:00", "trade", 14.265, 25.0]
["2026-09-22T19:14:54.908903+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:54.909464+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:55.010660+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:55.011086+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:55.058477+00:00", "trade", 14.265, 25.0]
["2026-09-22T19:14:55.862894+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.012510+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.015788+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.016309+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.121574+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.124932+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.227060+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.293162+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.397690+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.397698+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:14:57.397780+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:14:57.397887+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:14:57.398181+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.398352+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.398357+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.398592+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.398712+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.398752+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.398793+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.398873+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.399073+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.399474+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.399514+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.400752+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.411598+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.509150+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:57.797603+00:00", "trade", 14.265, 145.0]
["2026-09-22T19:14:57.798899+00:00", "trade", 14.261, 50.0]
["2026-09-22T19:14:58.131754+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:58.345582+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:14:58.370286+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:14:59.230639+00:00", "trade", 14.265, 1000.0]
["2026-09-22T19:14:59.231920+00:00", "trade", 14.265, 51.0]
["2026-09-22T19:15:00.010106+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.010607+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.011324+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.011364+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.044307+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.074639+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.075346+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.084988+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.085209+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.132065+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.170512+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.171163+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.233720+00:00", "trade", 14.265, 50.0]
["2026-09-22T19:15:00.234704+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.235286+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.276168+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:00.382763+00:00", "trade", 14.229, 11.0]
["2026-09-22T19:15:01.309366+00:00", "trade", 14.2601, 25.0]
["2026-09-22T19:15:01.313302+00:00", "trade", 14.265, 613.0]
["2026-09-22T19:15:01.360042+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:01.360960+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:01.361040+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:01.419458+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:01.583498+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:01.995908+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:01.996850+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:01.997291+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:01.997551+00:00", "trade", 14.265, 578.0]
["2026-09-22T19:15:01.998835+00:00", "trade", 14.2649, 63.0]
["2026-09-22T19:15:02.098642+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:02.099083+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:02.100220+00:00", "trade", 14.265, 561.0]
["2026-09-22T19:15:03.429899+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:03.701449+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:15:03.701500+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:15:03.701500+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:15:03.701504+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:15:03.701512+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:15:03.702071+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:03.702076+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:03.702396+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:03.702442+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:03.702522+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:03.702562+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:03.702562+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:03.702805+00:00", "trade", 14.2641, 53.0]
["2026-09-22T19:15:03.702963+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:03.707626+00:00", "trade", 14.265, 252.0]
["2026-09-22T19:15:04.205406+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:04.205406+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:04.223614+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:04.253786+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:04.253821+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:04.254087+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:04.266669+00:00", "trade", 14.26, 350.0]
["2026-09-22T19:15:04.266892+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:04.267171+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:15:04.267186+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:15:04.267189+00:00", "trade", 14.26, 50.0]
["2026-09-22T19:15:04.267189+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:15:04.267210+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:15:04.267218+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:15:04.267220+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:15:04.267220+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:15:04.267220+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:15:04.267220+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:15:04.267228+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:15:04.267233+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:15:04.267244+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:15:04.267244+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:15:04.267247+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:15:04.267247+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:15:04.267255+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:15:04.267264+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:15:04.267273+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:15:04.267303+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:15:04.267303+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:15:04.267334+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:15:04.267334+00:00", "trade", 14.26, 135.0]
["2026-09-22T19:15:04.267334+00:00", "trade", 14.26, 131.0]
["2026-09-22T19:15:04.267334+00:00", "trade", 14.26, 34.0]
["2026-09-22T19:15:04.267378+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:15:04.267389+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.267454+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.267474+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.267584+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.267749+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.267857+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:15:04.267905+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.267905+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.267975+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.267975+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.268025+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.268030+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.268287+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:15:04.268377+00:00", "trade", 14.26, 186.0]
["2026-09-22T19:15:04.268497+00:00", "trade", 14.2613, 68.0]
["2026-09-22T19:15:04.268635+00:00", "trade", 14.26, 53.0]
["2026-09-22T19:15:04.268641+00:00", "trade", 14.26, 38.0]
["2026-09-22T19:15:04.268867+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.268867+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.269303+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.277868+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.278350+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.285311+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:04.300237+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:05.031256+00:00", "trade", 14.255, 25.0]
["2026-09-22T19:15:05.333717+00:00", "trade", 14.2308, 100.0]
["2026-09-22T19:15:05.629275+00:00", "trade", 14.255, 4.0]
["2026-09-22T19:15:06.046966+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:06.117162+00:00", "trade", 14.2309, 11.0]
["2026-09-22T19:15:06.316496+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:07.312256+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:07.415326+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:08.102683+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:15:08.103631+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:08.552573+00:00", "trade", 14.255, 21.0]
["2026-09-22T19:15:08.559423+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:15:08.559435+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:15:08.559448+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:15:08.559450+00:00", "trade", 14.25, 72.0]
["2026-09-22T19:15:08.559450+00:00", "trade", 14.25, 9.0]
["2026-09-22T19:15:08.559483+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:15:08.559973+00:00", "trade", 14.255, 99.0]
["2026-09-22T19:15:08.559976+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:15:08.560208+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:15:08.560291+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:08.560341+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:08.560381+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:08.560501+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:08.560508+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:15:08.560764+00:00", "trade", 14.2564, 56.0]
["2026-09-22T19:15:08.560822+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:08.565930+00:00", "trade", 14.255, 124.0]
["2026-09-22T19:15:08.864303+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.301943+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.355560+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.355600+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.394337+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.397214+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.397695+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.609129+00:00", "trade", 14.25, 35.0]
["2026-09-22T19:15:09.609523+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.609563+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.609563+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.609644+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.609686+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:15:09.609686+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:15:09.609689+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:15:09.609692+00:00", "trade", 14.25, 700.0]
["2026-09-22T19:15:09.609692+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:15:09.609695+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:15:09.609724+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.609764+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.609764+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.610045+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.610045+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.610053+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:15:09.610056+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:15:09.610056+00:00", "trade", 14.25, 50.0]
["2026-09-22T19:15:09.610122+00:00", "trade", 14.25, 500.0]
["2026-09-22T19:15:09.610125+00:00", "trade", 14.25, 350.0]
["2026-09-22T19:15:09.610134+00:00", "trade", 14.25, 60.0]
["2026-09-22T19:15:09.610140+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:15:09.610205+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:15:09.610261+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:15:09.610285+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:15:09.610285+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:15:09.610405+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610415+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610461+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610466+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610491+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610501+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610511+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610541+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610641+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610681+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610686+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610721+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610721+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610721+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610726+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610877+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:15:09.610881+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610881+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610922+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610967+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.610967+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.611002+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.611007+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.611042+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.611132+00:00", "trade", 14.245, 5.0]
["2026-09-22T19:15:09.611242+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:09.616942+00:00", "trade", 14.2483, 1.0]
["2026-09-22T19:15:09.680748+00:00", "trade", 14.2615, 2.0]
["2026-09-22T19:15:10.004238+00:00", "trade", 14.245, 50.0]
["2026-09-22T19:15:10.004852+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:10.337441+00:00", "trade", 14.2599, 1.0]
["2026-09-22T19:15:10.339282+00:00", "trade", 14.2557, 2.0]
["2026-09-22T19:15:10.340088+00:00", "trade", 14.2553, 2.0]
["2026-09-22T19:15:10.341032+00:00", "trade", 14.2541, 4.0]
["2026-09-22T19:15:10.341955+00:00", "trade", 14.2524, 1.0]
["2026-09-22T19:15:10.342845+00:00", "trade", 14.2521, 2.0]
["2026-09-22T19:15:10.345001+00:00", "trade", 14.2521, 2.0]
["2026-09-22T19:15:10.345762+00:00", "trade", 14.2513, 7.0]
["2026-09-22T19:15:10.350471+00:00", "trade", 14.2464, 4.0]
["2026-09-22T19:15:10.351374+00:00", "trade", 14.2451, 18.0]
["2026-09-22T19:15:10.352062+00:00", "trade", 14.2434, 24.0]
["2026-09-22T19:15:10.411022+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:11.346603+00:00", "trade", 14.245, 9.0]
["2026-09-22T19:15:11.347166+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:11.347366+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:11.347407+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:11.347527+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:11.347647+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:12.124154+00:00", "trade", 14.2329, 100.0]
["2026-09-22T19:15:12.469773+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:12.470254+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:13.654838+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:13.655279+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:13.656717+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:13.717577+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:13.717582+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:13.717922+00:00", "trade", 14.245, 9.0]
["2026-09-22T19:15:13.718183+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:15:13.718469+00:00", "trade", 14.245, 448.0]
["2026-09-22T19:15:13.718499+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:13.718697+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:15:13.718860+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:13.724618+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:13.733011+00:00", "trade", 14.2323, 100.0]
["2026-09-22T19:15:13.750053+00:00", "trade", 14.245, 20.0]
["2026-09-22T19:15:13.828134+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:14.038594+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:15:14.150009+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:15:14.380662+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:14.380789+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:15:14.388295+00:00", "trade", 14.2617, 124.0]
["2026-09-22T19:15:15.486794+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:15.873445+00:00", "trade", 14.2323, 20.0]
["2026-09-22T19:15:16.429098+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:16.429539+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:16.530960+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:16.531451+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.366645+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401302+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401305+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:15:17.401308+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:15:17.401312+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:15:17.401352+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401352+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401404+00:00", "trade", 14.24, 9.0]
["2026-09-22T19:15:17.401433+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401609+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:15:17.401642+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:15:17.401645+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:15:17.401648+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:15:17.401648+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401651+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:15:17.401653+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401698+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401713+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401748+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401783+00:00", "trade", 14.24, 77.0]
["2026-09-22T19:15:17.401798+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401818+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401839+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401839+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401849+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.401853+00:00", "trade", 14.24, 500.0]
["2026-09-22T19:15:17.401855+00:00", "trade", 14.24, 523.0]
["2026-09-22T19:15:17.402027+00:00", "trade", 14.24, 40.0]
["2026-09-22T19:15:17.402030+00:00", "trade", 14.24, 20.0]
["2026-09-22T19:15:17.402033+00:00", "trade", 14.24, 17.0]
["2026-09-22T19:15:17.402048+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:15:17.402054+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.402059+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.402134+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.402194+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:17.402244+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:17.402250+00:00", "trade", 14.24, 22.0]
["2026-09-22T19:15:17.402250+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:17.402252+00:00", "trade", 14.24, 20.0]
["2026-09-22T19:15:17.402254+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:17.402255+00:00", "trade", 14.24, 58.0]
["2026-09-22T19:15:17.402259+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:17.402275+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:17.402285+00:00", "trade", 14.24, 142.0]
["2026-09-22T19:15:17.402290+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402304+00:00", "trade", 14.24, 31.0]
["2026-09-22T19:15:17.402307+00:00", "trade", 14.24, 8.0]
["2026-09-22T19:15:17.402320+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402358+00:00", "trade", 14.24, 299.0]
["2026-09-22T19:15:17.402358+00:00", "trade", 14.24, 101.0]
["2026-09-22T19:15:17.402360+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402365+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402365+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402390+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402495+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402510+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402575+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402630+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402655+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402716+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402736+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402869+00:00", "trade", 14.24, 7.0]
["2026-09-22T19:15:17.402872+00:00", "trade", 14.24, 12.0]
["2026-09-22T19:15:17.402896+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.402921+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.403016+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.403056+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.403056+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.403172+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.403177+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.403297+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.403337+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.403653+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.404455+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.404896+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.412810+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.421059+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.428341+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.429805+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.486780+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.486880+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.486966+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.486967+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:15:17.487402+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.487442+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.487442+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.487642+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.588783+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.716516+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.795403+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.795534+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.805799+00:00", "trade", 14.2364, 10.0]
["2026-09-22T19:15:17.805868+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.920901+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:17.996361+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:18.156480+00:00", "trade", 14.2513, 100.0]
["2026-09-22T19:15:18.401358+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:18.427575+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:18.427595+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:18.677495+00:00", "trade", 14.2384, 1.0]
["2026-09-22T19:15:18.793229+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:18.793820+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:19.026899+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:20.029320+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:20.029380+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:21.009729+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:21.012003+00:00", "trade", 14.24, 12.0]
["2026-09-22T19:15:21.014320+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:21.325303+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:22.111210+00:00", "trade", 14.235, 25.0]
["2026-09-22T19:15:22.171197+00:00", "trade", 14.235, 25.0]
["2026-09-22T19:15:22.607741+00:00", "trade", 14.2383, 200.0]
["2026-09-22T19:15:23.229146+00:00", "trade", 14.24, 90.0]
["2026-09-22T19:15:23.229146+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:23.229787+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:23.231927+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:23.231957+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:23.231960+00:00", "trade", 14.24, 40.0]
["2026-09-22T19:15:23.232222+00:00", "trade", 14.24, 40.0]
["2026-09-22T19:15:23.232509+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:23.232514+00:00", "trade", 14.24, 40.0]
["2026-09-22T19:15:23.232830+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:23.283220+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:15:23.283846+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:23.369634+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:23.390444+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:23.497558+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:23.532085+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:24.233236+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:24.233717+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:25.558389+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:25.641291+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:25.823072+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:26.129764+00:00", "trade", 14.23, 17.0]
["2026-09-22T19:15:26.436750+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:26.711483+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:26.760975+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:26.939635+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:27.436229+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:27.436395+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:27.439136+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:27.567090+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:27.850889+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:29.228944+00:00", "trade", 14.2606, 1.0]
["2026-09-22T19:15:30.008234+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:30.010134+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:30.265641+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:15:30.266030+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:15:30.266033+00:00", "trade", 14.24, 17.0]
["2026-09-22T19:15:30.266035+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:15:30.266067+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266090+00:00", "trade", 14.24, 260.0]
["2026-09-22T19:15:30.266090+00:00", "trade", 14.24, 80.0]
["2026-09-22T19:15:30.266092+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266093+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:15:30.266097+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:15:30.266097+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:15:30.266099+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:15:30.266099+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:15:30.266123+00:00", "trade", 14.24, 27.0]
["2026-09-22T19:15:30.266127+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266141+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:15:30.266144+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:15:30.266152+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266157+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266159+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:15:30.266159+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:15:30.266162+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266167+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266177+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266192+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266197+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266207+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266217+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266287+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266342+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:15:30.266423+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.266447+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.266528+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.266538+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.266543+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.266574+00:00", "trade", 14.24, 20.0]
["2026-09-22T19:15:30.266598+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.266643+00:00", "trade", 14.24, 204.0]
["2026-09-22T19:15:30.266678+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.266703+00:00", "trade", 14.24, 140.0]
["2026-09-22T19:15:30.266758+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.266838+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.266919+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.267119+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.267119+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.267315+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.267480+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.267572+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:15:30.267595+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.267975+00:00", "trade", 14.24, 316.0]
["2026-09-22T19:15:30.268076+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.268357+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.268357+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.271118+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.280280+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:30.801012+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:31.341270+00:00", "trade", 14.245, 248.0]
["2026-09-22T19:15:32.036076+00:00", "trade", 14.2598, 1.0]
["2026-09-22T19:15:32.202016+00:00", "trade", 14.2434, 10.0]
["2026-09-22T19:15:32.600649+00:00", "trade", 14.2549, 162.0]
["2026-09-22T19:15:33.242040+00:00", "trade", 14.2434, 9.0]
["2026-09-22T19:15:33.606307+00:00", "trade", 14.25, 10000.0]
["2026-09-22T19:15:33.607484+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:34.564472+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:36.181850+00:00", "trade", 14.24, 282.0]
["2026-09-22T19:15:36.341725+00:00", "trade", 14.245, 24.0]
["2026-09-22T19:15:36.342731+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:36.607149+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:36.607460+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:36.607630+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:36.608417+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:36.785914+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:36.830927+00:00", "trade", 14.245, 21.0]
["2026-09-22T19:15:37.041586+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:37.042599+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:37.043040+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:37.059950+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:38.147761+00:00", "trade", 14.2584, 119.0]
["2026-09-22T19:15:38.580970+00:00", "trade", 14.2486, 1000.0]
["2026-09-22T19:15:38.841231+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:38.842173+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:38.842173+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:38.842223+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:38.842624+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:38.861589+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:38.909283+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:38.954961+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:39.043592+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:39.662748+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:39.662793+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:39.702988+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:39.702998+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:40.315603+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:40.319603+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:40.320731+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:40.551258+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:40.614689+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:40.619846+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:40.697786+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:41.410740+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:41.410995+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:41.411161+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:41.479428+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:41.479428+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:41.479492+00:00", "trade", 14.25, 1134.0]
["2026-09-22T19:15:41.480826+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:41.480826+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:41.526655+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:42.007255+00:00", "trade", 14.2542, 1.0]
["2026-09-22T19:15:42.025260+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:42.531061+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:42.594041+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:42.938118+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:42.938544+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:42.940023+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:42.940083+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:43.497116+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:43.497858+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:43.498955+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:43.499020+00:00", "trade", 14.2542, 5.0]
["2026-09-22T19:15:43.557635+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:45.025780+00:00", "trade", 14.2576, 4.0]
["2026-09-22T19:15:45.394612+00:00", "trade", 14.245, 25.0]
["2026-09-22T19:15:45.395719+00:00", "trade", 14.24, 17.0]
["2026-09-22T19:15:45.446549+00:00", "trade", 14.2453, 10.0]
["2026-09-22T19:15:45.475736+00:00", "trade", 14.245, 25.0]
["2026-09-22T19:15:45.652986+00:00", "trade", 14.2459, 9.0]
["2026-09-22T19:15:46.063372+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:46.063853+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:46.127810+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:46.130764+00:00", "trade", 14.2472, 1900.0]
["2026-09-22T19:15:46.785350+00:00", "trade", 14.245, 425.0]
["2026-09-22T19:15:46.786694+00:00", "trade", 14.25, 54.0]
["2026-09-22T19:15:46.786730+00:00", "trade", 14.25, 76.0]
["2026-09-22T19:15:47.293040+00:00", "trade", 14.24, 30.0]
["2026-09-22T19:15:47.293055+00:00", "trade", 14.245, 30.0]
["2026-09-22T19:15:47.293172+00:00", "trade", 14.245, 26.0]
["2026-09-22T19:15:47.475543+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:15:47.476549+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:47.476985+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:47.729835+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:48.804162+00:00", "trade", 14.2483, 266.0]
["2026-09-22T19:15:51.663790+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:52.951529+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:52.952010+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:53.203292+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:53.304147+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:53.515315+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:15:53.576974+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:15:55.216249+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:55.216264+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:55.216555+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:55.216568+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:15:55.216590+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:55.216635+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:55.216739+00:00", "trade", 14.25, 12.0]
["2026-09-22T19:15:55.217146+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:55.217146+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:55.217186+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:55.217266+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:55.217271+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:55.827746+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:56.091312+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:15:56.091789+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:56.930491+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:56.930606+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:56.961470+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:57.015613+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:57.203423+00:00", "trade", 14.245, 2000.0]
["2026-09-22T19:15:57.446752+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:57.448391+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:58.117731+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:58.119651+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:58.165264+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:58.443916+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:58.443996+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:58.444397+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:58.691995+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:58.692421+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:15:59.021455+00:00", "trade", 14.2463, 1800.0]
["2026-09-22T19:15:59.786586+00:00", "trade", 14.245, 9.0]
["2026-09-22T19:15:59.787673+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.010152+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.014624+00:00", "trade", 14.2463, 9.0]
["2026-09-22T19:16:00.047438+00:00", "trade", 14.25, 3.0]
["2026-09-22T19:16:00.047916+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.047916+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.048237+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.089520+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.137664+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.296893+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.554279+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.619562+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:16:00.620181+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.827247+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.827313+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.827373+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.827929+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:00.896911+00:00", "trade", 14.2309, 100.0]
["2026-09-22T19:16:01.240769+00:00", "trade", 14.2463, 11.0]
["2026-09-22T19:16:01.242343+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:01.299805+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:01.513977+00:00", "trade", 14.2463, 100.0]
["2026-09-22T19:16:02.091200+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:02.091646+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:02.313964+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:03.314521+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:03.597548+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:03.598430+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:03.598911+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:03.599046+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:16:03.599172+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:03.599177+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:03.600275+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:03.600310+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:16:03.614818+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:16:03.614822+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.614824+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.614824+00:00", "trade", 14.25, 1000.0]
["2026-09-22T19:16:03.614827+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.614833+00:00", "trade", 14.25, 500.0]
["2026-09-22T19:16:03.614834+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.614834+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.614837+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:16:03.614842+00:00", "trade", 14.25, 500.0]
["2026-09-22T19:16:03.614842+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.614842+00:00", "trade", 14.25, 1500.0]
["2026-09-22T19:16:03.614845+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:16:03.614845+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.614867+00:00", "trade", 14.25, 500.0]
["2026-09-22T19:16:03.614867+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:16:03.614872+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.614914+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.614953+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:16:03.614953+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:16:03.614954+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.615041+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.615044+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:16:03.615047+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.615051+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.615051+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:16:03.615059+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.615059+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.615063+00:00", "trade", 14.25, 30.0]
["2026-09-22T19:16:03.615063+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:16:03.615065+00:00", "trade", 14.25, 24.0]
["2026-09-22T19:16:03.615071+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:16:03.615140+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.615160+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.615170+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.615175+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.615175+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.615180+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.615195+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.615225+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.615230+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.615235+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.615240+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:16:03.615395+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.615395+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.615398+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.615405+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.615465+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.615465+00:00", "trade", 14.25, 515.0]
["2026-09-22T19:16:03.615468+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.615471+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.615471+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:16:03.615474+00:00", "trade", 14.25, 38.0]
["2026-09-22T19:16:03.615477+00:00", "trade", 14.25, 420.0]
["2026-09-22T19:16:03.615477+00:00", "trade", 14.25, 176.0]
["2026-09-22T19:16:03.615480+00:00", "trade", 14.25, 236.0]
["2026-09-22T19:16:03.615528+00:00", "trade", 14.25, 21.0]
["2026-09-22T19:16:03.615594+00:00", "trade", 14.25, 91.0]
["2026-09-22T19:16:03.615607+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:16:03.615609+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:16:03.615612+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:16:03.615615+00:00", "trade", 14.25, 401.0]
["2026-09-22T19:16:03.615661+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.615666+00:00", "trade", 14.25, 141.0]
["2026-09-22T19:16:03.615716+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.615722+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.615722+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.615731+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.615917+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.615957+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.615997+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.616077+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.616197+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.616318+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.616318+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.616318+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.616558+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.616809+00:00", "trade", 14.25, 318.0]
["2026-09-22T19:16:03.617561+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.617762+00:00", "trade", 14.25, 11.0]
["2026-09-22T19:16:03.617796+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.617796+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.618037+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.618839+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.630395+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:16:03.647825+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:16:03.673694+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:03.742691+00:00", "trade", 14.2582, 100.0]
["2026-09-22T19:16:03.798194+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:16:04.359904+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:04.360395+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:04.360836+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:04.743811+00:00", "trade", 14.25, 21.0]
["2026-09-22T19:16:05.250966+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:05.313950+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:05.314386+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:06.686771+00:00", "trade", 14.2529, 31.0]
["2026-09-22T19:16:07.367684+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:07.368135+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:07.369769+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:07.628218+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:07.630062+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:07.994362+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:08.054109+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:08.484372+00:00", "trade", 14.2476, 10.0]
["2026-09-22T19:16:08.551841+00:00", "trade", 14.255, 24.0]
["2026-09-22T19:16:08.556460+00:00", "trade", 14.2476, 10.0]
["2026-09-22T19:16:09.119983+00:00", "trade", 14.255, 96.0]
["2026-09-22T19:16:09.195631+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:16:09.195691+00:00", "trade", 14.255, 20.0]
["2026-09-22T19:16:09.195865+00:00", "trade", 14.255, 20.0]
["2026-09-22T19:16:09.196076+00:00", "trade", 14.255, 20.0]
["2026-09-22T19:16:09.196187+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:16:09.196395+00:00", "trade", 14.255, 20.0]
["2026-09-22T19:16:09.196599+00:00", "trade", 14.2525, 20.0]
["2026-09-22T19:16:09.197252+00:00", "trade", 14.255, 20.0]
["2026-09-22T19:16:09.197390+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:16:09.207443+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:16:10.428430+00:00", "trade", 14.2549, 1.0]
["2026-09-22T19:16:11.374511+00:00", "trade", 14.2502, 100.0]
["2026-09-22T19:16:11.882904+00:00", "trade", 14.255, 4.0]
["2026-09-22T19:16:12.313407+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:13.120873+00:00", "trade", 14.2502, 9.0]
["2026-09-22T19:16:13.314074+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:13.587599+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:13.631047+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:13.631453+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:13.631578+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:13.632651+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.029689+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.029719+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.030245+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.030461+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.030977+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.031418+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.074892+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:16:14.075094+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:16:14.075528+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.075553+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.076034+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.076059+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.396861+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.535839+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:16:14.547260+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:16:14.547270+00:00", "trade", 14.26, 12.0]
["2026-09-22T19:16:14.547270+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:14.547272+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:14.547294+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:14.547297+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:16:14.547301+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:14.547301+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:14.547305+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:16:14.547305+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:16:14.547308+00:00", "trade", 14.26, 176.0]
["2026-09-22T19:16:14.547315+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:14.547318+00:00", "trade", 14.26, 236.0]
["2026-09-22T19:16:14.547321+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:14.547321+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:14.547326+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:14.547332+00:00", "trade", 14.26, 17.0]
["2026-09-22T19:16:14.547501+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:16:14.547513+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:14.547514+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.547517+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:16:14.547519+00:00", "trade", 14.26, 1700.0]
["2026-09-22T19:16:14.547519+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:14.547525+00:00", "trade", 14.26, 411.0]
["2026-09-22T19:16:14.547525+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:16:14.547529+00:00", "trade", 14.26, 68.0]
["2026-09-22T19:16:14.547529+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:14.547534+00:00", "trade", 14.26, 34.0]
["2026-09-22T19:16:14.547545+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.547545+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.547552+00:00", "trade", 14.26, 4.0]
["2026-09-22T19:16:14.547564+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:16:14.547579+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:16:14.547624+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:16:14.547650+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.547674+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.547689+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.547689+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.547794+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:16:14.547825+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:16:14.547835+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:16:14.547835+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:16:14.547845+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:16:14.547900+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:16:14.547905+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:16:14.547910+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:16:14.547913+00:00", "trade", 14.26, 30.0]
["2026-09-22T19:16:14.547945+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:16:14.547967+00:00", "trade", 14.26, 174.0]
["2026-09-22T19:16:14.547970+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:16:14.547970+00:00", "trade", 14.26, 4.0]
["2026-09-22T19:16:14.547985+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:16:14.547995+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:16:14.548000+00:00", "trade", 14.26, 21.0]
["2026-09-22T19:16:14.548006+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:16:14.548011+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.548069+00:00", "trade", 14.26, 174.0]
["2026-09-22T19:16:14.548170+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.548256+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.548351+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.548376+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.549567+00:00", "trade", 14.26, 33.0]
["2026-09-22T19:16:14.549804+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.550551+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.558299+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.648238+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.648885+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.649381+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:14.689531+00:00", "trade", 14.265, 23.0]
["2026-09-22T19:16:14.965567+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:15.150426+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:15.886349+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:15.899470+00:00", "trade", 14.265, 75.0]
["2026-09-22T19:16:16.839711+00:00", "trade", 14.26, 52.0]
["2026-09-22T19:16:17.286771+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:18.266519+00:00", "trade", 14.251, 13.0]
["2026-09-22T19:16:19.096412+00:00", "trade", 14.2548, 201.0]
["2026-09-22T19:16:19.343161+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:19.833144+00:00", "trade", 14.2501, 32.0]
["2026-09-22T19:16:20.472774+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.472834+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.472934+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.472944+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.473661+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.473726+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.473732+00:00", "trade", 14.27, 80.0]
["2026-09-22T19:16:20.473776+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.473987+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.474048+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:16:20.474062+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.474097+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.474108+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:16:20.474118+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:16:20.474123+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:16:20.474126+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:16:20.474130+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:16:20.474133+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:16:20.474133+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:16:20.474138+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:16:20.474144+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:16:20.474156+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:16:20.474159+00:00", "trade", 14.27, 226.0]
["2026-09-22T19:16:20.474159+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:16:20.474217+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.474328+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.474628+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:16:20.474669+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.474694+00:00", "trade", 14.27, 178.0]
["2026-09-22T19:16:20.474754+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.474874+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.477269+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:16:20.482961+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:16:20.492882+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.719475+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:20.719515+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:21.724402+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:21.797826+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:21.969840+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:23.152201+00:00", "trade", 14.2551, 2.0]
["2026-09-22T19:16:23.397090+00:00", "trade", 14.231, 1.0]
["2026-09-22T19:16:23.398215+00:00", "trade", 14.26, 14.0]
["2026-09-22T19:16:23.430645+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:23.720614+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:23.721291+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:23.791633+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:23.879078+00:00", "trade", 14.2544, 29.0]
["2026-09-22T19:16:24.061564+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:24.313948+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:24.848258+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:24.901033+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:25.568483+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:25.644043+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:25.689747+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:25.700026+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:25.712019+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:25.930223+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:25.930488+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:26.534488+00:00", "trade", 14.26, 196.0]
["2026-09-22T19:16:26.534521+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:16:26.534524+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:16:26.534524+00:00", "trade", 14.265, 50.0]
["2026-09-22T19:16:26.534545+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:16:26.534549+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:16:26.534549+00:00", "trade", 14.265, 150.0]
["2026-09-22T19:16:26.534557+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:16:26.534560+00:00", "trade", 14.265, 250.0]
["2026-09-22T19:16:26.534587+00:00", "trade", 14.26, 34.0]
["2026-09-22T19:16:26.534620+00:00", "trade", 14.26, 36.0]
["2026-09-22T19:16:26.534629+00:00", "trade", 14.26, 16.0]
["2026-09-22T19:16:26.534629+00:00", "trade", 14.26, 34.0]
["2026-09-22T19:16:26.534689+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:26.534696+00:00", "trade", 14.265, 50.0]
["2026-09-22T19:16:26.534696+00:00", "trade", 14.265, 300.0]
["2026-09-22T19:16:26.534723+00:00", "trade", 14.265, 350.0]
["2026-09-22T19:16:26.535110+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:26.535165+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:26.535285+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:26.535285+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:26.535325+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:26.535365+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:26.535400+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:26.535429+00:00", "trade", 14.27, 51.0]
["2026-09-22T19:16:26.574592+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:26.574592+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:16:26.575220+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:26.825780+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:27.095055+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:27.285408+00:00", "trade", 14.2518, 9.0]
["2026-09-22T19:16:27.803665+00:00", "trade", 14.2553, 1.0]
["2026-09-22T19:16:29.006495+00:00", "trade", 14.2689, 500.0]
["2026-09-22T19:16:29.166791+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:16:29.216178+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:29.542929+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:29.687423+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:30.010184+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:30.037037+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:16:30.037233+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:16:30.038246+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:16:30.038444+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:16:30.053408+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:16:30.056256+00:00", "trade", 14.27, 158.0]
["2026-09-22T19:16:31.202757+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:32.609768+00:00", "trade", 14.2535, 162.0]
["2026-09-22T19:16:33.243707+00:00", "trade", 14.2616, 2.0]
["2026-09-22T19:16:33.290694+00:00", "trade", 14.2519, 11.0]
["2026-09-22T19:16:33.299763+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:33.313912+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:33.745928+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:33.758984+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:36.062730+00:00", "trade", 14.2546, 2.0]
["2026-09-22T19:16:36.565987+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:37.573167+00:00", "trade", 14.2311, 13.0]
["2026-09-22T19:16:38.366629+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:16:38.399415+00:00", "trade", 14.2519, 1.0]
["2026-09-22T19:16:38.515879+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:38.516215+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:38.516861+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:38.517302+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:38.531985+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:16:38.532940+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:38.533466+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:38.533907+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:39.219250+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:39.644114+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:39.644705+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:39.645217+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:40.312804+00:00", "trade", 14.265, 42.0]
["2026-09-22T19:16:40.312938+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:41.011262+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:41.011913+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:41.012029+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:41.012229+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:41.038361+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:41.753660+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:41.758512+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:41.760501+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:41.847423+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:42.553089+00:00", "trade", 14.26, 11.0]
["2026-09-22T19:16:42.554202+00:00", "trade", 14.265, 6.0]
["2026-09-22T19:16:42.758675+00:00", "trade", 14.2683, 1.0]
["2026-09-22T19:16:42.801294+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:42.926685+00:00", "trade", 14.26, 10000.0]
["2026-09-22T19:16:42.926877+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:42.927211+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:16:42.927814+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:42.927972+00:00", "trade", 14.2601, 508.0]
["2026-09-22T19:16:42.928281+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:42.928281+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:42.929092+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:43.287479+00:00", "trade", 14.2552, 122.0]
["2026-09-22T19:16:43.466750+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:43.467346+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:43.467431+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:43.517846+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:43.625918+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:44.053739+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:44.054501+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:44.054977+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:44.295899+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:44.296180+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:44.296335+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:44.314503+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:44.389687+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:44.756689+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:45.069071+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:45.069507+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:45.172822+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:45.173303+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:45.337629+00:00", "trade", 14.2311, 100.0]
["2026-09-22T19:16:45.395697+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:45.431627+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:45.871090+00:00", "trade", 14.27, 18.0]
["2026-09-22T19:16:45.928302+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:45.929630+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:46.031783+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:46.729166+00:00", "trade", 14.2684, 1.0]
["2026-09-22T19:16:46.841384+00:00", "trade", 14.2525, 10.0]
["2026-09-22T19:16:48.075275+00:00", "trade", 14.2525, 100.0]
["2026-09-22T19:16:48.314974+00:00", "trade", 14.2525, 11.0]
["2026-09-22T19:16:48.554360+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:48.996575+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:48.996640+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:49.415625+00:00", "trade", 14.231, 100.0]
["2026-09-22T19:16:50.094804+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:50.478581+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:50.504710+00:00", "trade", 14.2525, 100.0]
["2026-09-22T19:16:51.939057+00:00", "trade", 14.26, 11.0]
["2026-09-22T19:16:52.755585+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:52.755645+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:52.818983+00:00", "trade", 14.2536, 9.0]
["2026-09-22T19:16:52.939025+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:52.939697+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:52.972580+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:52.973136+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:52.974049+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:52.974079+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:53.175402+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:53.178424+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:53.815167+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:53.816865+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:53.816911+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:53.816934+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:16:53.816966+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:53.817111+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:53.875640+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:53.875702+00:00", "trade", 14.265, 377.0]
["2026-09-22T19:16:53.875770+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:53.876078+00:00", "trade", 14.265, 377.0]
["2026-09-22T19:16:53.876971+00:00", "trade", 14.265, 800.0]
["2026-09-22T19:16:53.877672+00:00", "trade", 14.265, 946.0]
["2026-09-22T19:16:53.878255+00:00", "trade", 14.265, 89.0]
["2026-09-22T19:16:53.944769+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:54.050606+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:54.050787+00:00", "trade", 14.26, 30.0]
["2026-09-22T19:16:54.128747+00:00", "trade", 14.265, 25.0]
["2026-09-22T19:16:54.128887+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:54.129598+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:54.129667+00:00", "trade", 14.265, 25.0]
["2026-09-22T19:16:54.130031+00:00", "trade", 14.2649, 50.0]
["2026-09-22T19:16:54.131339+00:00", "trade", 14.265, 145.0]
["2026-09-22T19:16:54.313410+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:54.313605+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:54.864399+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:54.876733+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:55.129028+00:00", "trade", 14.265, 35.0]
["2026-09-22T19:16:55.129091+00:00", "trade", 14.265, 25.0]
["2026-09-22T19:16:55.129473+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:55.199415+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:55.311297+00:00", "trade", 14.2312, 113.0]
["2026-09-22T19:16:55.314077+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:55.401850+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:55.404943+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:55.440407+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:56.048507+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:56.062918+00:00", "trade", 14.2542, 1.0]
["2026-09-22T19:16:56.141512+00:00", "trade", 14.265, 217.0]
["2026-09-22T19:16:56.598950+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:16:56.598999+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:56.900460+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:56.998687+00:00", "trade", 14.265, 92.0]
["2026-09-22T19:16:56.998824+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:16:57.201756+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:00.010208+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:01.053210+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:01.053701+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:01.054538+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:01.057250+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:01.057266+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:17:01.113709+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:01.442575+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:01.841050+00:00", "trade", 14.2538, 10.0]
["2026-09-22T19:17:03.051271+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:03.406118+00:00", "trade", 14.2676, 1.0]
["2026-09-22T19:17:03.942093+00:00", "trade", 14.2539, 100.0]
["2026-09-22T19:17:04.313204+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:04.313384+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:04.354827+00:00", "trade", 14.265, 333.0]
["2026-09-22T19:17:04.354968+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:04.356105+00:00", "trade", 14.265, 54.0]
["2026-09-22T19:17:04.356673+00:00", "trade", 14.265, 136.0]
["2026-09-22T19:17:04.356732+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:04.609878+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:04.609880+00:00", "trade", 14.265, 4.0]
["2026-09-22T19:17:04.609947+00:00", "trade", 14.265, 96.0]
["2026-09-22T19:17:04.609947+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:17:04.610169+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:04.903205+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:05.314091+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:08.075541+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:17:08.075666+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:08.104082+00:00", "trade", 14.2535, 125.0]
["2026-09-22T19:17:08.225367+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:08.386717+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:17:08.386840+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:08.527048+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:08.552273+00:00", "trade", 14.265, 22.0]
["2026-09-22T19:17:09.397055+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:09.437488+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:10.080103+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:17:10.246701+00:00", "trade", 14.265, 27.0]
["2026-09-22T19:17:10.247742+00:00", "trade", 14.265, 15.0]
["2026-09-22T19:17:10.247787+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:17:10.828141+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:17:11.112515+00:00", "trade", 14.27, 48.0]
["2026-09-22T19:17:11.112674+00:00", "trade", 14.27, 199.0]
["2026-09-22T19:17:11.113958+00:00", "trade", 14.2656, 54.0]
["2026-09-22T19:17:11.714768+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:11.714768+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:11.714976+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:11.865990+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:12.508458+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:17:12.508476+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:12.508506+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:12.508541+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:12.660703+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:13.746211+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:14.318215+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:15.082338+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:17:15.082338+00:00", "trade", 14.265, 92.0]
["2026-09-22T19:17:15.082465+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:15.227405+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:16.030659+00:00", "trade", 14.2544, 10.0]
["2026-09-22T19:17:16.127829+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:16.148873+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:16.662990+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:16.672789+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:17:16.672924+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:16.673532+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:17:16.674010+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:17:16.674064+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:17:16.674530+00:00", "trade", 14.265, 183.0]
["2026-09-22T19:17:16.675084+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:17:16.675141+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:17:16.675339+00:00", "trade", 14.264, 51.0]
["2026-09-22T19:17:16.676127+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:17:16.676172+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:17:16.755094+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:16.755099+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:16.755144+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:16.802531+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:17.133423+00:00", "trade", 14.2545, 600.0]
["2026-09-22T19:17:17.133573+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:17.465722+00:00", "trade", 14.26, 50.0]
["2026-09-22T19:17:17.582910+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:17:17.582965+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:17.621637+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:18.007305+00:00", "trade", 14.265, 210.0]
["2026-09-22T19:17:18.008589+00:00", "trade", 14.2648, 58.0]
["2026-09-22T19:17:18.044567+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:17:18.044617+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:18.247584+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:18.910248+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:18.919345+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:18.924387+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:19.002292+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:19.406803+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:19.681911+00:00", "trade", 14.2551, 2.0]
["2026-09-22T19:17:19.745001+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:19.745013+00:00", "trade", 14.265, 15.0]
["2026-09-22T19:17:19.908264+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:20.169158+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:17:20.473241+00:00", "trade", 14.2307, 300.0]
["2026-09-22T19:17:20.936972+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:20.949026+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:21.867313+00:00", "trade", 14.2699, 70.0]
["2026-09-22T19:17:21.868564+00:00", "trade", 14.27, 50.0]
["2026-09-22T19:17:22.242551+00:00", "trade", 14.265, 150.0]
["2026-09-22T19:17:22.302805+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:17:22.605248+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:17:22.605305+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:22.605747+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:17:22.777304+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:23.845141+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:17:23.845266+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:23.985158+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:24.186055+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:24.193904+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:24.313202+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:24.531615+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:17:25.065160+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:17:25.179688+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:25.179691+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:17:25.179706+00:00", "trade", 14.26, 199.0]
["2026-09-22T19:17:25.179721+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:17:25.179724+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:17:25.179726+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.179730+00:00", "trade", 14.265, 83.0]
["2026-09-22T19:17:25.179730+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:17:25.179733+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:17:25.179733+00:00", "trade", 14.26, 416.0]
["2026-09-22T19:17:25.179733+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:25.179736+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:17:25.179761+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.179771+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.179775+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:17:25.179806+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.179806+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.179851+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180127+00:00", "trade", 14.26, 8.0]
["2026-09-22T19:17:25.180134+00:00", "trade", 14.26, 11.0]
["2026-09-22T19:17:25.180134+00:00", "trade", 14.26, 800.0]
["2026-09-22T19:17:25.180136+00:00", "trade", 14.26, 89.0]
["2026-09-22T19:17:25.180137+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180139+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:17:25.180145+00:00", "trade", 14.26, 800.0]
["2026-09-22T19:17:25.180157+00:00", "trade", 14.265, 60.0]
["2026-09-22T19:17:25.180202+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180202+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180207+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180207+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180327+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180327+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180376+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:17:25.180417+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180467+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180483+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180488+00:00", "trade", 14.26, 52.0]
["2026-09-22T19:17:25.180488+00:00", "trade", 14.26, 72.0]
["2026-09-22T19:17:25.180492+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:17:25.180492+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:17:25.180492+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180497+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:17:25.180497+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:25.180497+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:25.180500+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:25.180568+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:25.180623+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:25.180628+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:25.180668+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:25.180708+00:00", "trade", 14.26, 19.0]
["2026-09-22T19:17:25.180710+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:25.180710+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:17:25.180713+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:25.180748+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.180834+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.180834+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.180834+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.180839+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.180839+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.180839+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.180843+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.180908+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.180928+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.180934+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.180934+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181029+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181029+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181062+00:00", "trade", 14.2642, 51.0]
["2026-09-22T19:17:25.181104+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181125+00:00", "trade", 14.2604, 50.0]
["2026-09-22T19:17:25.181189+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181219+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181304+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181304+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181314+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181345+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181381+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:25.181385+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181390+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181426+00:00", "trade", 14.26, 61.0]
["2026-09-22T19:17:25.181465+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181630+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.181654+00:00", "trade", 14.2603, 58.0]
["2026-09-22T19:17:25.181811+00:00", "trade", 14.2627, 50.0]
["2026-09-22T19:17:25.182027+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:25.182043+00:00", "trade", 14.25, 13.0]
["2026-09-22T19:17:25.182116+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.182166+00:00", "trade", 14.255, 96.0]
["2026-09-22T19:17:25.183204+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.183274+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.183304+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.183440+00:00", "trade", 14.2594, 53.0]
["2026-09-22T19:17:25.184186+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.184307+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.185630+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.187559+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.188607+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:25.241388+00:00", "trade", 14.255, 400.0]
["2026-09-22T19:17:25.280646+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.379133+00:00", "trade", 14.26, 31.0]
["2026-09-22T19:17:25.379195+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.380132+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.380172+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.380412+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.380533+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.380648+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.382968+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.446820+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.447752+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.555949+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.991649+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:25.992316+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:26.036822+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:26.137081+00:00", "trade", 14.2557, 1.0]
["2026-09-22T19:17:26.179791+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:26.195078+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:26.235007+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:26.253937+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:26.440820+00:00", "trade", 14.26, 109.0]
["2026-09-22T19:17:26.954000+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:26.954802+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:26.984488+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:26.984548+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.097301+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.097301+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.097887+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.097937+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.164405+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.164471+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.164526+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.311024+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.311079+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.669235+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.669295+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.669696+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.669756+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.699815+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:17:27.781902+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:27.782280+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:17:28.514676+00:00", "trade", 14.2619, 52.0]
["2026-09-22T19:17:28.839549+00:00", "trade", 14.255, 5.0]
["2026-09-22T19:17:29.449139+00:00", "trade", 14.255, 31.0]
["2026-09-22T19:17:29.469120+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:29.469180+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:29.966050+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:30.010235+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:30.121043+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:30.121104+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:30.121169+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:30.527960+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:30.528557+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:30.676012+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:31.066033+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:32.035792+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:32.363212+00:00", "trade", 14.2553, 12.0]
["2026-09-22T19:17:32.414100+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:32.817004+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:17:33.207605+00:00", "trade", 14.2565, 126.0]
["2026-09-22T19:17:33.422201+00:00", "trade", 14.2578, 34.0]
["2026-09-22T19:17:34.500822+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:34.501078+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:34.501760+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:34.501820+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:34.501820+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:34.502040+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:34.502085+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:34.502216+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:34.502746+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.502877+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:34.503008+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:34.503549+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.503798+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.503859+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.504430+00:00", "trade", 14.255, 168.0]
["2026-09-22T19:17:34.504656+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:34.504950+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.506090+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.507193+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.507263+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:34.509443+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.510489+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.510547+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.511596+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.511653+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.512591+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.518425+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.518488+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.518678+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.519742+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.520001+00:00", "trade", 14.255, 487.0]
["2026-09-22T19:17:34.520939+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.521937+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.523068+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.524298+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.525438+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.526445+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.527462+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.528511+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.529642+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.530848+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.531404+00:00", "trade", 14.255, 1000.0]
["2026-09-22T19:17:34.531870+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.532877+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.533936+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.534164+00:00", "trade", 14.2555, 50.0]
["2026-09-22T19:17:34.535016+00:00", "trade", 14.255, 16.0]
["2026-09-22T19:17:34.535689+00:00", "trade", 14.255, 159.0]
["2026-09-22T19:17:34.537099+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:34.538465+00:00", "trade", 14.255, 152.0]
["2026-09-22T19:17:34.636792+00:00", "trade", 14.2599, 10.0]
["2026-09-22T19:17:35.075297+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:17:35.682752+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:17:35.684060+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:17:35.708057+00:00", "trade", 14.255, 5.0]
["2026-09-22T19:17:35.709303+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:35.740877+00:00", "trade", 14.255, 22.0]
["2026-09-22T19:17:35.861254+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:36.091621+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:36.151018+00:00", "trade", 14.251, 100.0]
["2026-09-22T19:17:36.228545+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:17:36.228592+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:36.228607+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:36.228647+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:36.228662+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:36.228672+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:36.614699+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:37.171089+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:17:37.222770+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:17:37.222828+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:37.222893+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:37.598200+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:37.598265+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:37.826929+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:17:37.826998+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:37.827214+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:37.962731+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:38.128144+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:38.205092+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:38.205738+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:38.230022+00:00", "trade", 14.255, 30.0]
["2026-09-22T19:17:38.694564+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:38.694620+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:38.694690+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:38.922456+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:39.232627+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:17:39.253627+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:39.288866+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:40.165203+00:00", "trade", 14.2597, 1.0]
["2026-09-22T19:17:41.491368+00:00", "trade", 14.2576, 2.0]
["2026-09-22T19:17:41.491395+00:00", "trade", 14.2576, 1.0]
["2026-09-22T19:17:41.750243+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:41.750262+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:17:41.750288+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:41.750614+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:41.751633+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.752361+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.752643+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.752923+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.753128+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.753666+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.753870+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.753928+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.753988+00:00", "trade", 14.255, 140.0]
["2026-09-22T19:17:41.754174+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.754661+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.754721+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.755476+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.760579+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.760648+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:41.760693+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:41.760874+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.761370+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.761674+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.761857+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.762326+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.762528+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.762802+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.763084+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.763617+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.763839+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.763890+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.764557+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:41.764564+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.764624+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.764868+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:17:41.765373+00:00", "trade", 14.255, 658.0]
["2026-09-22T19:17:41.765430+00:00", "trade", 14.255, 142.0]
["2026-09-22T19:17:41.765499+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:41.771420+00:00", "trade", 14.255, 5.0]
["2026-09-22T19:17:41.917405+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:41.918347+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:42.254085+00:00", "trade", 14.255, 20.0]
["2026-09-22T19:17:42.520197+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:42.520267+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:42.548419+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:42.647136+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:17:42.647136+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:17:42.737760+00:00", "trade", 14.255, 19.0]
["2026-09-22T19:17:42.774997+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:17:42.775731+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:17:42.806040+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:17:42.807131+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:17:43.035124+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:17:43.125191+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:17:43.125204+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:43.125249+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:43.807815+00:00", "trade", 14.26, 35.0]
["2026-09-22T19:17:44.789413+00:00", "trade", 14.26, 11.0]
["2026-09-22T19:17:44.789427+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:44.789427+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:44.789477+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:44.789482+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:44.790319+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:44.790360+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:44.790760+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:44.792279+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:44.805947+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:44.805997+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:44.806608+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:44.806608+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:44.810287+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:45.420847+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:45.421323+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:45.593222+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:46.605998+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:17:46.606113+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:47.315657+00:00", "trade", 14.2555, 9.0]
["2026-09-22T19:17:47.347208+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:47.370192+00:00", "trade", 14.2556, 11.0]
["2026-09-22T19:17:47.377439+00:00", "trade", 14.255, 295.0]
["2026-09-22T19:17:47.407291+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:17:47.417771+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:47.458015+00:00", "trade", 14.2584, 1.0]
["2026-09-22T19:17:47.543187+00:00", "trade", 14.2524, 35.0]
["2026-09-22T19:17:47.740277+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:47.779334+00:00", "trade", 14.258, 22.0]
["2026-09-22T19:17:47.780465+00:00", "trade", 14.25, 12.0]
["2026-09-22T19:17:48.021446+00:00", "trade", 14.2569, 9.0]
["2026-09-22T19:17:48.245141+00:00", "trade", 14.255, 110.0]
["2026-09-22T19:17:48.642637+00:00", "trade", 14.255, 70.0]
["2026-09-22T19:17:48.844595+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:49.064924+00:00", "trade", 14.255, 108.0]
["2026-09-22T19:17:49.280375+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:49.573456+00:00", "trade", 14.2309, 100.0]
["2026-09-22T19:17:50.023548+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:17:50.026338+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:17:50.029399+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:17:50.029998+00:00", "trade", 14.26, 25.0]
["2026-09-22T19:17:50.827881+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:51.475214+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:52.439805+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:17:52.601219+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.178167+00:00", "trade", 14.2585, 7.0]
["2026-09-22T19:17:53.185237+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:17:53.185241+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.186208+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.186208+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.187166+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.656074+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:17:53.657042+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.657162+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.667602+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.765920+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.765990+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.766878+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.766918+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.904760+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.905602+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.958283+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:17:53.958286+00:00", "trade", 14.255, 377.0]
["2026-09-22T19:17:53.958286+00:00", "trade", 14.255, 23.0]
["2026-09-22T19:17:53.958422+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.958478+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.958538+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:53.959219+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:54.219783+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:54.810438+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:17:54.812236+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:54.834423+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:55.236148+00:00", "trade", 14.26, 749.0]
["2026-09-22T19:17:55.237516+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:55.259844+00:00", "trade", 14.26, 251.0]
["2026-09-22T19:17:55.261202+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:55.337308+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:55.527540+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:55.528412+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:55.528487+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:55.528637+00:00", "trade", 14.255, 113.0]
["2026-09-22T19:17:55.529209+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:55.529971+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:55.555236+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:55.911938+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:56.223127+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:56.311823+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:56.319130+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:56.643987+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:17:56.985919+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:56.985984+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:56.986405+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:56.990771+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:56.991643+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:56.991718+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:56.991763+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:56.997302+00:00", "trade", 14.26, 22.0]
["2026-09-22T19:17:56.997722+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:56.997888+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:57.063249+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:17:57.063249+00:00", "trade", 14.26, 21.0]
["2026-09-22T19:17:57.063255+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.063255+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.063258+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.063285+00:00", "trade", 14.26, 194.0]
["2026-09-22T19:17:57.063288+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:17:57.063292+00:00", "trade", 14.26, 3000.0]
["2026-09-22T19:17:57.063292+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.063293+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:17:57.063297+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:17:57.063297+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:17:57.063300+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:17:57.063300+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.063306+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:17:57.063306+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:17:57.063306+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.063306+00:00", "trade", 14.26, 1300.0]
["2026-09-22T19:17:57.063309+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.063333+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063408+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063448+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063453+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063463+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063463+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063489+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063489+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063493+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063508+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063528+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:17:57.063532+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:17:57.063532+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:17:57.063535+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.063538+00:00", "trade", 14.26, 11.0]
["2026-09-22T19:17:57.063539+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063541+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:17:57.063544+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:17:57.063546+00:00", "trade", 14.26, 9.0]
["2026-09-22T19:17:57.063584+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063659+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063674+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063706+00:00", "trade", 14.26, 118.0]
["2026-09-22T19:17:57.063706+00:00", "trade", 14.26, 24.0]
["2026-09-22T19:17:57.063709+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:17:57.063712+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.063715+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.063715+00:00", "trade", 14.26, 37.0]
["2026-09-22T19:17:57.063719+00:00", "trade", 14.26, 3.0]
["2026-09-22T19:17:57.063724+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.063725+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:17:57.063725+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.063725+00:00", "trade", 14.26, 600.0]
["2026-09-22T19:17:57.063856+00:00", "trade", 14.26, 36.0]
["2026-09-22T19:17:57.064030+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:17:57.064067+00:00", "trade", 14.26, 36.0]
["2026-09-22T19:17:57.064109+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.064121+00:00", "trade", 14.26, 22.0]
["2026-09-22T19:17:57.064150+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.064466+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.064546+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.064571+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.064666+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.064792+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.064792+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.065057+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.065909+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.066027+00:00", "trade", 14.26, 62.0]
["2026-09-22T19:17:57.066127+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:17:57.066283+00:00", "trade", 14.26, 290.0]
["2026-09-22T19:17:57.071518+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:17:57.074667+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:17:57.074673+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:17:57.095109+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.105709+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.122192+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:17:57.123130+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.163997+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:57.451826+00:00", "trade", 14.265, 5.0]
["2026-09-22T19:17:57.927072+00:00", "trade", 14.26, 17.0]
["2026-09-22T19:17:58.064356+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:58.064822+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:58.064842+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:58.073187+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:58.073287+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:58.270920+00:00", "trade", 14.265, 32.0]
["2026-09-22T19:17:58.314475+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:59.077402+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:59.135381+00:00", "trade", 14.265, 74.0]
["2026-09-22T19:17:59.136584+00:00", "trade", 14.27, 45.0]
["2026-09-22T19:17:59.613300+00:00", "trade", 14.27, 175.0]
["2026-09-22T19:17:59.735380+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:59.735666+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:59.735696+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:59.927662+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:17:59.962808+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:17:59.963001+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:18:00.010258+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:00.945134+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:01.369367+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:01.369397+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:01.525102+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:02.014880+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:02.015948+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:02.015983+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:02.063405+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:02.242190+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:04.378263+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:18:04.380179+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:04.380209+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:04.766787+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:04.788153+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:04.873080+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:18:06.024229+00:00", "trade", 14.2584, 100.0]
["2026-09-22T19:18:06.072278+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.072308+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.177182+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.206883+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.322713+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.783343+00:00", "trade", 14.265, 5.0]
["2026-09-22T19:18:06.783397+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.841411+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:18:06.841480+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.841716+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.841733+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:18:06.842122+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.842307+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.842367+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.842578+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.853449+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:06.932684+00:00", "trade", 14.2571, 35.0]
["2026-09-22T19:18:07.157491+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:07.648267+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:08.017549+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:08.028735+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:08.059398+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:08.550924+00:00", "trade", 14.265, 23.0]
["2026-09-22T19:18:10.075179+00:00", "trade", 14.2584, 16.0]
["2026-09-22T19:18:10.598629+00:00", "trade", 14.2584, 100.0]
["2026-09-22T19:18:10.827143+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:11.385078+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:11.385725+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:11.494418+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:11.494518+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:12.237498+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:12.237570+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:18:12.238521+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:12.363164+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:18:12.363164+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:18:12.363257+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:13.330556+00:00", "trade", 14.26, 2132.0]
["2026-09-22T19:18:13.335148+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:18:13.339237+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:18:13.446875+00:00", "trade", 14.27, 10000.0]
["2026-09-22T19:18:13.447555+00:00", "trade", 14.265, 4.0]
["2026-09-22T19:18:14.071876+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:14.075816+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:18:14.139871+00:00", "trade", 14.2591, 9.0]
["2026-09-22T19:18:15.261917+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:18:15.486496+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:16.299686+00:00", "trade", 14.27, 15.0]
["2026-09-22T19:18:16.432484+00:00", "trade", 14.2575, 300.0]
["2026-09-22T19:18:16.448004+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:18:16.526677+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:17.084803+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:17.196786+00:00", "trade", 14.2591, 9.0]
["2026-09-22T19:18:17.448135+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:18:18.487861+00:00", "trade", 14.2612, 28.0]
["2026-09-22T19:18:19.217188+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:19.341188+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:19.695571+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:18:19.761419+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:18:19.889631+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:18:20.171731+00:00", "trade", 14.265, 943.0]
["2026-09-22T19:18:20.173705+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:22.412664+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:22.414302+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:22.416723+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:22.416735+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:22.416738+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:22.416748+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:22.417350+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:22.419156+00:00", "trade", 14.27, 22.0]
["2026-09-22T19:18:22.419222+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:18:22.419291+00:00", "trade", 14.27, 55.0]
["2026-09-22T19:18:22.420708+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:22.421149+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:22.901545+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:23.407718+00:00", "trade", 14.2612, 1.0]
["2026-09-22T19:18:23.418272+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:23.679172+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:23.764215+00:00", "trade", 14.259, 16.0]
["2026-09-22T19:18:25.029239+00:00", "trade", 14.2591, 11.0]
["2026-09-22T19:18:25.759046+00:00", "trade", 14.26, 17.0]
["2026-09-22T19:18:26.066869+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:26.066924+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:26.066934+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:26.538849+00:00", "trade", 14.2611, 1.0]
["2026-09-22T19:18:28.157627+00:00", "trade", 14.27, 220.0]
["2026-09-22T19:18:28.157724+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:28.157941+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:28.157946+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:28.157946+00:00", "trade", 14.27, 78.0]
["2026-09-22T19:18:28.158117+00:00", "trade", 14.27, 276.0]
["2026-09-22T19:18:28.158169+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:28.158181+00:00", "trade", 14.27, 23.0]
["2026-09-22T19:18:28.158250+00:00", "trade", 14.27, 23.0]
["2026-09-22T19:18:28.158313+00:00", "trade", 14.27, 164.0]
["2026-09-22T19:18:28.158364+00:00", "trade", 14.27, 13.0]
["2026-09-22T19:18:28.158648+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:28.158710+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:18:28.158873+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:28.159369+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:28.159381+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:28.159381+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:18:28.159384+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:18:28.159387+00:00", "trade", 14.27, 50.0]
["2026-09-22T19:18:28.159387+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:18:28.159390+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:28.159392+00:00", "trade", 14.27, 85.0]
["2026-09-22T19:18:28.159396+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:28.159396+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:28.159402+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:18:28.159405+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:28.159981+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:28.160006+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:28.160171+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:28.160377+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:28.160550+00:00", "trade", 14.27, 23.0]
["2026-09-22T19:18:28.161855+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:28.162069+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:18:28.165262+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:18:28.203162+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:28.662765+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:28.662830+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:29.519365+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:29.642888+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:29.642959+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:29.840611+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:18:30.010281+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:30.629406+00:00", "trade", 14.2611, 14.0]
["2026-09-22T19:18:30.630018+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:30.827883+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:30.910750+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:31.163111+00:00", "trade", 14.2591, 100.0]
["2026-09-22T19:18:31.164524+00:00", "trade", 14.2591, 300.0]
["2026-09-22T19:18:31.677316+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:31.757506+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:31.757827+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:32.286323+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:32.665759+00:00", "trade", 14.26, 256.0]
["2026-09-22T19:18:32.667122+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:32.667363+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:33.023444+00:00", "trade", 14.27, 23.0]
["2026-09-22T19:18:33.247873+00:00", "trade", 14.2613, 2.0]
["2026-09-22T19:18:33.293422+00:00", "trade", 14.2581, 22.0]
["2026-09-22T19:18:33.336262+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:33.421178+00:00", "trade", 14.2684, 2.0]
["2026-09-22T19:18:34.223405+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521117+00:00", "trade", 14.27, 14.0]
["2026-09-22T19:18:34.521117+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:18:34.521121+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:18:34.521121+00:00", "trade", 14.27, 85.0]
["2026-09-22T19:18:34.521191+00:00", "trade", 14.27, 715.0]
["2026-09-22T19:18:34.521191+00:00", "trade", 14.27, 7.0]
["2026-09-22T19:18:34.521194+00:00", "trade", 14.27, 1402.0]
["2026-09-22T19:18:34.521224+00:00", "trade", 14.27, 173.0]
["2026-09-22T19:18:34.521227+00:00", "trade", 14.27, 1000.0]
["2026-09-22T19:18:34.521230+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521230+00:00", "trade", 14.27, 1700.0]
["2026-09-22T19:18:34.521232+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.521236+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521236+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:34.521236+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521251+00:00", "trade", 14.27, 722.0]
["2026-09-22T19:18:34.521257+00:00", "trade", 14.27, 78.0]
["2026-09-22T19:18:34.521257+00:00", "trade", 14.27, 611.0]
["2026-09-22T19:18:34.521314+00:00", "trade", 14.27, 297.0]
["2026-09-22T19:18:34.521317+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521322+00:00", "trade", 14.27, 600.0]
["2026-09-22T19:18:34.521322+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521327+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521327+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521332+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:18:34.521332+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521332+00:00", "trade", 14.27, 819.0]
["2026-09-22T19:18:34.521335+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521335+00:00", "trade", 14.27, 94.0]
["2026-09-22T19:18:34.521339+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:18:34.521339+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:18:34.521341+00:00", "trade", 14.27, 1308.0]
["2026-09-22T19:18:34.521344+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:18:34.521344+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:18:34.521347+00:00", "trade", 14.27, 1133.0]
["2026-09-22T19:18:34.521347+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:18:34.521351+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521356+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:18:34.521402+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.521413+00:00", "trade", 14.27, 189.0]
["2026-09-22T19:18:34.521416+00:00", "trade", 14.27, 633.0]
["2026-09-22T19:18:34.521431+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521431+00:00", "trade", 14.27, 250.0]
["2026-09-22T19:18:34.521447+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.521447+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.521476+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521476+00:00", "trade", 14.27, 919.0]
["2026-09-22T19:18:34.521488+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521500+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521528+00:00", "trade", 14.27, 59.0]
["2026-09-22T19:18:34.521528+00:00", "trade", 14.27, 41.0]
["2026-09-22T19:18:34.521539+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521548+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521576+00:00", "trade", 14.27, 72.0]
["2026-09-22T19:18:34.521576+00:00", "trade", 14.27, 28.0]
["2026-09-22T19:18:34.521582+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521597+00:00", "trade", 14.27, 150.0]
["2026-09-22T19:18:34.521603+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.521606+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521630+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.521639+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:18:34.521645+00:00", "trade", 14.27, 212.0]
["2026-09-22T19:18:34.521683+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.521688+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.521729+00:00", "trade", 14.27, 150.0]
["2026-09-22T19:18:34.521729+00:00", "trade", 14.27, 161.0]
["2026-09-22T19:18:34.521933+00:00", "trade", 14.27, 800.0]
["2026-09-22T19:18:34.521933+00:00", "trade", 14.27, 78.0]
["2026-09-22T19:18:34.521933+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.521963+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.522002+00:00", "trade", 14.27, 327.0]
["2026-09-22T19:18:34.522009+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522009+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522009+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522023+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522024+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:18:34.522029+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522114+00:00", "trade", 14.27, 188.0]
["2026-09-22T19:18:34.522165+00:00", "trade", 14.27, 65.0]
["2026-09-22T19:18:34.522439+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522469+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522540+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522730+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522796+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522803+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:34.522820+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522837+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.522840+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:18:34.522840+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.522840+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522845+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:34.522845+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:34.522845+00:00", "trade", 14.27, 900.0]
["2026-09-22T19:18:34.522845+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:34.522848+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.522891+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.522891+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:34.523035+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.523036+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523037+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.523044+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:18:34.523091+00:00", "trade", 14.27, 95.0]
["2026-09-22T19:18:34.523094+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.523097+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.523101+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523110+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:18:34.523112+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.523196+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523196+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523196+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523257+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523257+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523257+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523297+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523362+00:00", "trade", 14.27, 376.0]
["2026-09-22T19:18:34.523380+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:34.523402+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523419+00:00", "trade", 14.27, 155.0]
["2026-09-22T19:18:34.523562+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523562+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523733+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.523988+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.524043+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.524284+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.524284+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.524438+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:18:34.524685+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.526043+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.526835+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.526844+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:34.528170+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:18:34.531581+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:34.648047+00:00", "trade", 14.2652, 154.0]
["2026-09-22T19:18:34.805056+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:35.133144+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:18:35.166178+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:18:35.525848+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:35.929649+00:00", "trade", 14.2594, 200.0]
["2026-09-22T19:18:36.049640+00:00", "trade", 14.2699, 977.0]
["2026-09-22T19:18:36.050885+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:18:36.547956+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:36.548267+00:00", "trade", 14.27, 23.0]
["2026-09-22T19:18:36.548542+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:36.548903+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:36.548943+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:36.549024+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:36.549339+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:36.557529+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:18:38.157693+00:00", "trade", 14.27, 23.0]
["2026-09-22T19:18:38.158027+00:00", "trade", 14.27, 41.0]
["2026-09-22T19:18:38.158031+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:38.158036+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:38.158036+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:18:38.158042+00:00", "trade", 14.27, 59.0]
["2026-09-22T19:18:38.158042+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:38.158042+00:00", "trade", 14.27, 72.0]
["2026-09-22T19:18:38.158045+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:18:38.158045+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:38.158048+00:00", "trade", 14.27, 36.0]
["2026-09-22T19:18:38.158081+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:38.158093+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:38.158096+00:00", "trade", 14.27, 600.0]
["2026-09-22T19:18:38.158099+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:38.158118+00:00", "trade", 14.27, 205.0]
["2026-09-22T19:18:38.158118+00:00", "trade", 14.27, 195.0]
["2026-09-22T19:18:38.158147+00:00", "trade", 14.27, 55.0]
["2026-09-22T19:18:38.158147+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:38.158147+00:00", "trade", 14.27, 213.0]
["2026-09-22T19:18:38.158153+00:00", "trade", 14.27, 900.0]
["2026-09-22T19:18:38.158157+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:38.158157+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:18:38.158162+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:38.158162+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:38.158165+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:38.158168+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:18:38.158171+00:00", "trade", 14.27, 263.0]
["2026-09-22T19:18:38.158346+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.158412+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:38.158412+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.158412+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.158416+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.158422+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.158432+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.158462+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.158477+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.158566+00:00", "trade", 14.27, 37.0]
["2026-09-22T19:18:38.158566+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:38.158569+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:18:38.158573+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:38.158573+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:38.158577+00:00", "trade", 14.27, 250.0]
["2026-09-22T19:18:38.158577+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.158702+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.158742+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.158777+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.159449+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.160226+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.160506+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.161479+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:38.161479+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:38.162266+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.162386+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.162386+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.162506+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.162947+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.168310+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:38.593713+00:00", "trade", 14.265, 11100.0]
["2026-09-22T19:18:38.594556+00:00", "trade", 14.265, 17488.0]
["2026-09-22T19:18:40.139347+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:40.139387+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:40.139708+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:40.175934+00:00", "trade", 14.2657, 1.0]
["2026-09-22T19:18:40.419543+00:00", "trade", 14.2608, 11.0]
["2026-09-22T19:18:40.506023+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:40.506108+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:40.553245+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:40.553280+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:40.554644+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:40.565169+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:40.565685+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:40.565965+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:41.071972+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:41.071977+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:42.629456+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:18:43.761877+00:00", "trade", 14.2677, 3.0]
["2026-09-22T19:18:43.761934+00:00", "trade", 14.2604, 20.0]
["2026-09-22T19:18:44.549352+00:00", "trade", 14.26, 18.0]
["2026-09-22T19:18:44.549556+00:00", "trade", 14.26, 46.0]
["2026-09-22T19:18:46.010072+00:00", "trade", 14.2664, 1.0]
["2026-09-22T19:18:46.571201+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:18:46.930492+00:00", "trade", 14.2646, 2.0]
["2026-09-22T19:18:47.259385+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:47.313840+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:48.158023+00:00", "trade", 14.27, 205.0]
["2026-09-22T19:18:48.158023+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.158029+00:00", "trade", 14.27, 213.0]
["2026-09-22T19:18:48.158029+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.158035+00:00", "trade", 14.27, 195.0]
["2026-09-22T19:18:48.158035+00:00", "trade", 14.27, 55.0]
["2026-09-22T19:18:48.158035+00:00", "trade", 14.27, 64.0]
["2026-09-22T19:18:48.158038+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:48.158041+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.158149+00:00", "trade", 14.27, 168.0]
["2026-09-22T19:18:48.158188+00:00", "trade", 14.27, 131.0]
["2026-09-22T19:18:48.158191+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:18:48.158200+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.158315+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:48.158402+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.158481+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:48.158596+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:48.158681+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:48.158717+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:48.158767+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:48.158797+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:48.158837+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:48.158964+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:18:48.158971+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:18:48.158971+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:18:48.158973+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.158973+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.159073+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:48.159133+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.159133+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:48.159154+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:18:48.159208+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:48.159298+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:48.159333+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:48.159333+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:48.159355+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.159385+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.159398+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.159553+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.159558+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:48.159560+00:00", "trade", 14.27, 19.0]
["2026-09-22T19:18:48.159714+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.159744+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.159814+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.159821+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:18:48.159829+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.159914+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.159919+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.159984+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:48.159984+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:18:48.159990+00:00", "trade", 14.27, 77.0]
["2026-09-22T19:18:48.159990+00:00", "trade", 14.27, 39.0]
["2026-09-22T19:18:48.159995+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.159996+00:00", "trade", 14.27, 29.0]
["2026-09-22T19:18:48.159996+00:00", "trade", 14.27, 208.0]
["2026-09-22T19:18:48.159999+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:18:48.159999+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.160002+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:18:48.160002+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:48.160005+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.160035+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160035+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160040+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160053+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.160075+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160075+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160125+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.160195+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160195+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160203+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.160203+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.160205+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160240+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160284+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:48.160300+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160355+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160380+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:18:48.160489+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:18:48.160576+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.160579+00:00", "trade", 14.27, 190.0]
["2026-09-22T19:18:48.160615+00:00", "trade", 14.27, 155.0]
["2026-09-22T19:18:48.160865+00:00", "trade", 14.27, 23.0]
["2026-09-22T19:18:48.160917+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160917+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160917+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160957+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.160997+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.161077+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.161197+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.161430+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.161513+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.162684+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:18:48.162836+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.163037+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.163102+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:18:48.163102+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:18:48.163106+00:00", "trade", 14.27, 62.0]
["2026-09-22T19:18:48.163111+00:00", "trade", 14.27, 338.0]
["2026-09-22T19:18:48.163114+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:48.163132+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:18:48.163135+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:18:48.163142+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.163152+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.163157+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.163247+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.163252+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.163263+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.163267+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.163277+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.163361+00:00", "trade", 14.27, 96.0]
["2026-09-22T19:18:48.163363+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.163370+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:18:48.163463+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.163676+00:00", "trade", 14.27, 32.0]
["2026-09-22T19:18:48.163691+00:00", "trade", 14.27, 90.0]
["2026-09-22T19:18:48.164034+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.164091+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:18:48.164104+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.164134+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.164473+00:00", "trade", 14.275, 76.0]
["2026-09-22T19:18:48.166392+00:00", "trade", 14.275, 24.0]
["2026-09-22T19:18:48.166635+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:18:48.166836+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.167237+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.168548+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:18:48.168659+00:00", "trade", 14.27, 4266.0]
["2026-09-22T19:18:48.169236+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.169239+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.169492+00:00", "trade", 14.27, 127.0]
["2026-09-22T19:18:48.172060+00:00", "trade", 14.27, 758.0]
["2026-09-22T19:18:48.172271+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:48.173121+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.173522+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.173983+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.174749+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:18:48.174884+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:18:48.175666+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:48.180408+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:18:48.180471+00:00", "trade", 14.275, 652.0]
["2026-09-22T19:18:48.181045+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.181485+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.185343+00:00", "trade", 14.275, 326.0]
["2026-09-22T19:18:48.197410+00:00", "trade", 14.275, 1000.0]
["2026-09-22T19:18:48.198090+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.198486+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.198526+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.199924+00:00", "trade", 14.275, 1000.0]
["2026-09-22T19:18:48.200536+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.202631+00:00", "trade", 14.275, 1000.0]
["2026-09-22T19:18:48.203630+00:00", "trade", 14.275, 709.0]
["2026-09-22T19:18:48.212882+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.226883+00:00", "trade", 14.2615, 9.0]
["2026-09-22T19:18:48.262909+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.312870+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:18:48.313805+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.313885+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.337892+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.337897+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.345124+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:48.346056+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.346056+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.346137+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.355222+00:00", "trade", 14.2615, 11.0]
["2026-09-22T19:18:48.356581+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.357017+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.471735+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:48.535677+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.346350+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:18:49.362105+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.395319+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.400236+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.696444+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.697015+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.697056+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.734346+00:00", "trade", 14.2375, 1.0]
["2026-09-22T19:18:49.967060+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:18:49.967075+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:49.967081+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:49.967085+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:18:49.967085+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:18:49.967087+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967091+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:49.967123+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:49.967132+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:49.967142+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967144+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:49.967150+00:00", "trade", 14.27, 62.0]
["2026-09-22T19:18:49.967157+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:18:49.967232+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:18:49.967237+00:00", "trade", 14.27, 243.0]
["2026-09-22T19:18:49.967237+00:00", "trade", 14.27, 8.0]
["2026-09-22T19:18:49.967237+00:00", "trade", 14.27, 149.0]
["2026-09-22T19:18:49.967319+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:18:49.967322+00:00", "trade", 14.27, 80.0]
["2026-09-22T19:18:49.967329+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:49.967329+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:18:49.967329+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:49.967355+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:18:49.967355+00:00", "trade", 14.27, 206.0]
["2026-09-22T19:18:49.967355+00:00", "trade", 14.27, 94.0]
["2026-09-22T19:18:49.967358+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967363+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967368+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967373+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:18:49.967373+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967378+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967378+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967408+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967408+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967439+00:00", "trade", 14.27, 311.0]
["2026-09-22T19:18:49.967448+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967453+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967460+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:18:49.967460+00:00", "trade", 14.27, 394.0]
["2026-09-22T19:18:49.967478+00:00", "trade", 14.27, 389.0]
["2026-09-22T19:18:49.967483+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:49.967483+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:18:49.967520+00:00", "trade", 14.27, 89.0]
["2026-09-22T19:18:49.967563+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:49.967583+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:49.967599+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:49.967622+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:18:49.967648+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:49.967654+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:49.967654+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:49.967654+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:49.967659+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:18:49.967662+00:00", "trade", 14.27, 145.0]
["2026-09-22T19:18:49.967664+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.967864+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.968069+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.968145+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.968160+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.968215+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.968225+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.968250+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.968300+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.968810+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:18:49.969317+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.970941+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.971107+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.972590+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.973026+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.974181+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:18:49.974181+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:18:49.974184+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.974194+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.974249+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.974329+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.975026+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.975146+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.975146+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.976309+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:49.999554+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:50.033819+00:00", "trade", 14.265, 1000.0]
["2026-09-22T19:18:50.044124+00:00", "trade", 14.265, 733.0]
["2026-09-22T19:18:50.068338+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:50.071771+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:50.319479+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:50.320296+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:50.450967+00:00", "trade", 14.265, 174.0]
["2026-09-22T19:18:50.811938+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:18:51.157645+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:51.454059+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:18:51.455067+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:52.259182+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:52.259367+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:52.260984+00:00", "trade", 14.265, 35.0]
["2026-09-22T19:18:52.261422+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:52.261502+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:52.305276+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:52.459825+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:18:52.460179+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:52.732044+00:00", "trade", 14.265, 6.0]
["2026-09-22T19:18:53.346274+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:18:53.348433+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:18:53.401525+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:53.471164+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:18:53.592433+00:00", "trade", 14.265, 24.0]
["2026-09-22T19:18:54.449560+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:54.476034+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:18:55.097158+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:55.097219+00:00", "trade", 14.2676, 29.0]
["2026-09-22T19:18:55.097269+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:55.478095+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:18:55.938026+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:55.972447+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:55.973174+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:55.973254+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:55.973294+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:56.444041+00:00", "trade", 14.2615, 12.0]
["2026-09-22T19:18:56.479690+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:18:56.705794+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:56.706055+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:56.706326+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:56.706491+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:57.064116+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:57.079572+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:57.483959+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:18:57.484008+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:58.155048+00:00", "trade", 14.265, 1000.0]
["2026-09-22T19:18:58.155102+00:00", "trade", 14.265, 9.0]
["2026-09-22T19:18:58.155929+00:00", "trade", 14.265, 660.0]
["2026-09-22T19:18:58.486029+00:00", "trade", 14.265, 7.0]
["2026-09-22T19:18:58.487341+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:58.487364+00:00", "trade", 14.265, 193.0]
["2026-09-22T19:18:58.488274+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:58.488314+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:58.488990+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:58.689216+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.491377+00:00", "trade", 14.265, 8.0]
["2026-09-22T19:18:59.491732+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.491792+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.492680+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.527623+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.528530+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.754256+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.754261+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.754381+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.756888+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:18:59.756888+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:18:59.756890+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:18:59.756915+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:18:59.756920+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:18:59.756924+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:18:59.756927+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:18:59.756927+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:18:59.756929+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:18:59.756929+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:18:59.756948+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:18:59.756950+00:00", "trade", 14.26, 40.0]
["2026-09-22T19:18:59.756950+00:00", "trade", 14.26, 700.0]
["2026-09-22T19:18:59.756953+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:18:59.756953+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:18:59.756953+00:00", "trade", 14.26, 60.0]
["2026-09-22T19:18:59.756959+00:00", "trade", 14.26, 3.0]
["2026-09-22T19:18:59.756959+00:00", "trade", 14.26, 700.0]
["2026-09-22T19:18:59.756964+00:00", "trade", 14.26, 33.0]
["2026-09-22T19:18:59.756969+00:00", "trade", 14.26, 14.0]
["2026-09-22T19:18:59.756969+00:00", "trade", 14.26, 75.0]
["2026-09-22T19:18:59.756982+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757016+00:00", "trade", 14.26, 17.0]
["2026-09-22T19:18:59.757017+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757023+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757025+00:00", "trade", 14.26, 183.0]
["2026-09-22T19:18:59.757027+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757078+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757080+00:00", "trade", 14.26, 517.0]
["2026-09-22T19:18:59.757088+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757155+00:00", "trade", 14.26, 453.0]
["2026-09-22T19:18:59.757155+00:00", "trade", 14.26, 147.0]
["2026-09-22T19:18:59.757208+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757218+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757229+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757231+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:18:59.757242+00:00", "trade", 14.26, 42.0]
["2026-09-22T19:18:59.757273+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757278+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757298+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757328+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757348+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757378+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757378+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757428+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757439+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757504+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:18:59.757507+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:18:59.757507+00:00", "trade", 14.26, 70.0]
["2026-09-22T19:18:59.757564+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757567+00:00", "trade", 14.26, 453.0]
["2026-09-22T19:18:59.757574+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757574+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757588+00:00", "trade", 14.26, 30.0]
["2026-09-22T19:18:59.757639+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:18:59.757689+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:18:59.757693+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:18:59.757694+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757699+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757699+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757708+00:00", "trade", 14.26, 47.0]
["2026-09-22T19:18:59.757719+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757719+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757724+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757724+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757724+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757724+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757729+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757729+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757739+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757739+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757747+00:00", "trade", 14.26, 377.0]
["2026-09-22T19:18:59.757804+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757810+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757853+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:18:59.757889+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757916+00:00", "trade", 14.26, 50.0]
["2026-09-22T19:18:59.757960+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.757965+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.758486+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.758486+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.758486+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.758526+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.758566+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.758959+00:00", "trade", 14.25, 16.0]
["2026-09-22T19:18:59.759724+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.760165+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.760566+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.804620+00:00", "trade", 14.255, 376.0]
["2026-09-22T19:18:59.805623+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.805728+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.806024+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.806540+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.811368+00:00", "trade", 14.255, 13.0]
["2026-09-22T19:18:59.811431+00:00", "trade", 14.255, 328.0]
["2026-09-22T19:18:59.826628+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.827109+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.847753+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.848274+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.959393+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:18:59.960110+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.010304+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.079173+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.387753+00:00", "trade", 14.255, 5.0]
["2026-09-22T19:19:00.387768+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:19:00.387870+00:00", "trade", 14.255, 17.0]
["2026-09-22T19:19:00.388412+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.440666+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.440987+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.452645+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.453231+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.453311+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.456990+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.473760+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.496274+00:00", "trade", 14.255, 8.0]
["2026-09-22T19:19:00.496329+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.497206+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.497246+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.497251+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.721037+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.756411+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.756692+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.756923+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.761614+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.776770+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.776830+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.777336+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:00.777737+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:01.497079+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:19:02.370175+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:02.370375+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:02.370455+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:02.374736+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:02.498866+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:19:02.499217+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:02.499818+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:02.499978+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:02.512984+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:02.513059+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:02.513340+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:02.526306+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:03.500714+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:19:03.803259+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:03.803760+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:03.803961+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:04.311356+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:04.471296+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:04.506132+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:19:04.507151+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:04.540961+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:04.541042+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:04.541438+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:05.098060+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:05.373955+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:05.374351+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:05.374512+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:05.374993+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:05.509248+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:19:05.510515+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:05.819694+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:05.819935+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:05.819940+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:05.820015+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:06.517706+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:19:07.526609+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:19:08.155231+00:00", "trade", 14.255, 710.0]
["2026-09-22T19:19:08.156535+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:08.156775+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:08.156956+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:08.494683+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:08.533665+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:19:08.552369+00:00", "trade", 14.255, 22.0]
["2026-09-22T19:19:09.109436+00:00", "trade", 14.255, 50.0]
["2026-09-22T19:19:09.440258+00:00", "trade", 14.2654, 1.0]
["2026-09-22T19:19:09.441397+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:09.442154+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:09.460289+00:00", "trade", 14.2614, 10.0]
["2026-09-22T19:19:09.536986+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:19:09.537986+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:09.537986+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:09.792546+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:09.793107+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:09.793348+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:09.793508+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:09.793949+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:09.793949+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:10.544788+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:19:10.544791+00:00", "trade", 14.255, 8.0]
["2026-09-22T19:19:10.544791+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:19:10.546993+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:11.506163+00:00", "trade", 14.2569, 1.0]
["2026-09-22T19:19:11.553709+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:19:12.563420+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:19:12.564620+00:00", "trade", 14.26, 39.0]
["2026-09-22T19:19:12.564749+00:00", "trade", 14.26, 23.0]
["2026-09-22T19:19:12.565248+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:12.565488+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:12.565929+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:12.566410+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:12.566846+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:12.650678+00:00", "trade", 14.2387, 100.0]
["2026-09-22T19:19:12.667109+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:13.044497+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:19:13.201534+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:13.202216+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:13.202617+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:13.330495+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:13.330976+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:13.565178+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:19:13.566135+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:13.673410+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:14.571181+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:19:14.572260+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:14.731954+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:14.821823+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:19:15.538270+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:19:15.538288+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:19:15.538336+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:19:15.538340+00:00", "trade", 14.25, 58.0]
["2026-09-22T19:19:15.538345+00:00", "trade", 14.25, 12.0]
["2026-09-22T19:19:15.538345+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:19:15.538345+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:19:15.538357+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:19:15.538366+00:00", "trade", 14.25, 99.0]
["2026-09-22T19:19:15.538370+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538375+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:19:15.538375+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:19:15.538375+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538378+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:19:15.538380+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538385+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538390+00:00", "trade", 14.25, 354.0]
["2026-09-22T19:19:15.538395+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538395+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538395+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538400+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:19:15.538405+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538411+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:19:15.538411+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:19:15.538411+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:19:15.538411+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:19:15.538415+00:00", "trade", 14.25, 136.0]
["2026-09-22T19:19:15.538415+00:00", "trade", 14.25, 64.0]
["2026-09-22T19:19:15.538415+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538429+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:19:15.538440+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538515+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538516+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:19:15.538525+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538555+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538585+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538619+00:00", "trade", 14.25, 201.0]
["2026-09-22T19:19:15.538649+00:00", "trade", 14.25, 364.0]
["2026-09-22T19:19:15.538676+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538696+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.538718+00:00", "trade", 14.25, 99.0]
["2026-09-22T19:19:15.538741+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.538748+00:00", "trade", 14.25, 26.0]
["2026-09-22T19:19:15.538756+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.538801+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538806+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:19:15.538866+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.538871+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.538881+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.538932+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.538974+00:00", "trade", 14.25, 18.0]
["2026-09-22T19:19:15.538974+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:19:15.538974+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:19:15.538976+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.539016+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.539102+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.539137+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.539177+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.539177+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.539217+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.539553+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.539599+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:19:15.539693+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.539704+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:19:15.539909+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.540305+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.540330+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.540390+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:19:15.540465+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.540470+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.540796+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.540821+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.540836+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.541016+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.541056+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.541382+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.541382+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.541407+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.541537+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.541813+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.542580+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.542615+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.542829+00:00", "trade", 14.245, 19.0]
["2026-09-22T19:19:15.543041+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.549822+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.556899+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.559515+00:00", "trade", 14.25, 117.0]
["2026-09-22T19:19:15.575685+00:00", "trade", 14.245, 9.0]
["2026-09-22T19:19:15.575744+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.627366+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.635788+00:00", "trade", 14.245, 377.0]
["2026-09-22T19:19:15.635839+00:00", "trade", 14.245, 242.0]
["2026-09-22T19:19:15.642207+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.642262+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.643129+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.643366+00:00", "trade", 14.2612, 41.0]
["2026-09-22T19:19:15.854636+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.904881+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.974746+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.977077+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:15.977558+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:16.019463+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:16.365309+00:00", "trade", 14.2611, 10.0]
["2026-09-22T19:19:16.446307+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:16.447018+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:16.447469+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:16.467517+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:16.511326+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:16.746971+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:17.517817+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:17.876414+00:00", "trade", 14.2481, 10.0]
["2026-09-22T19:19:18.154865+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:18.155306+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:18.188916+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:18.538229+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:19:18.801060+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:18.847059+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:19.558279+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:19.558920+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:19.738908+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:19.750844+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:19:20.162002+00:00", "trade", 14.2434, 50.0]
["2026-09-22T19:19:20.165842+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.166133+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.360204+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.394355+00:00", "trade", 14.245, 5.0]
["2026-09-22T19:19:20.395232+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.396154+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.396630+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.398355+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.399532+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.399633+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.399713+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.400876+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.401111+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.528714+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.529195+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.553844+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.553844+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.557132+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.557763+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.775952+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.970925+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.971110+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:20.975155+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:21.172794+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:21.211621+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:21.845773+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:21.925813+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.027141+00:00", "trade", 14.25, 15.0]
["2026-09-22T19:19:22.027149+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:19:22.027224+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.027279+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.028201+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.028268+00:00", "trade", 14.24, 14.0]
["2026-09-22T19:19:22.031618+00:00", "trade", 14.25, 71.0]
["2026-09-22T19:19:22.039448+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.069163+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.069224+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.069299+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.103585+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.103956+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.104011+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.104146+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.104186+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.104668+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.118591+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.119473+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.140217+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.140272+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.140277+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.522535+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.522545+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.522605+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.522610+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.522656+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.523207+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.523247+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.608518+00:00", "trade", 14.245, 5.0]
["2026-09-22T19:19:22.849116+00:00", "trade", 14.25, 9.0]
["2026-09-22T19:19:22.849176+00:00", "trade", 14.25, 24.0]
["2026-09-22T19:19:22.849254+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:19:22.849432+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:22.965788+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:23.348943+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:23.635484+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:23.647969+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:23.877243+00:00", "trade", 14.245, 7.0]
["2026-09-22T19:19:24.162932+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:24.316948+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:25.064033+00:00", "trade", 14.245, 5.0]
["2026-09-22T19:19:25.120582+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:25.120642+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:25.495267+00:00", "trade", 14.2611, 11.0]
["2026-09-22T19:19:25.525574+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:25.845785+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:25.845850+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:25.848270+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:26.273735+00:00", "trade", 14.2397, 40.0]
["2026-09-22T19:19:26.590839+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:26.590899+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:26.592248+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:26.980866+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:26.981457+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:27.015383+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:27.588449+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:27.624660+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:28.193050+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:28.407700+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:28.408602+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:29.454667+00:00", "trade", 14.2651, 2.0]
["2026-09-22T19:19:30.009275+00:00", "trade", 14.245, 5.0]
["2026-09-22T19:19:30.010327+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:30.011640+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:30.250633+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:30.250693+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:30.251595+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:30.636605+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:30.832480+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:30.833097+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:31.683146+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:31.796895+00:00", "trade", 14.2668, 27.0]
["2026-09-22T19:19:31.973769+00:00", "trade", 14.245, 2.0]
["2026-09-22T19:19:31.973826+00:00", "trade", 14.245, 2.0]
["2026-09-22T19:19:33.823410+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:33.823470+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:33.824357+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:33.824357+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:33.874336+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:33.884144+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:33.885056+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:34.270727+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:34.270787+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:34.270848+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:34.271344+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:34.310517+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:34.310522+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:34.679699+00:00", "trade", 14.245, 20.0]
["2026-09-22T19:19:34.720170+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:34.720545+00:00", "trade", 14.245, 9.0]
["2026-09-22T19:19:34.720548+00:00", "trade", 14.245, 377.0]
["2026-09-22T19:19:34.720551+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:19:34.720551+00:00", "trade", 14.245, 14.0]
["2026-09-22T19:19:34.720836+00:00", "trade", 14.245, 210.0]
["2026-09-22T19:19:34.720969+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:19:34.720969+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:19:34.721111+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:19:34.721111+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:19:34.721113+00:00", "trade", 14.245, 38.0]
["2026-09-22T19:19:34.721179+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:19:34.721257+00:00", "trade", 14.245, 528.0]
["2026-09-22T19:19:34.721969+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:34.773186+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:34.978182+00:00", "trade", 14.245, 94.0]
["2026-09-22T19:19:35.784367+00:00", "trade", 14.245, 2.0]
["2026-09-22T19:19:35.830608+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:19:35.831741+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:19:36.441668+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:19:37.584557+00:00", "trade", 14.245, 2.0]
["2026-09-22T19:19:37.585702+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:38.100670+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:38.424790+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:38.477129+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:38.730967+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:38.746043+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:38.775538+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:39.484539+00:00", "trade", 14.245, 2.0]
["2026-09-22T19:19:39.720991+00:00", "trade", 14.245, 376.0]
["2026-09-22T19:19:39.721054+00:00", "trade", 14.245, 377.0]
["2026-09-22T19:19:39.721066+00:00", "trade", 14.245, 754.0]
["2026-09-22T19:19:39.721084+00:00", "trade", 14.245, 376.0]
["2026-09-22T19:19:39.721153+00:00", "trade", 14.245, 376.0]
["2026-09-22T19:19:39.721286+00:00", "trade", 14.245, 752.0]
["2026-09-22T19:19:39.722302+00:00", "trade", 14.245, 752.0]
["2026-09-22T19:19:39.727297+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:19:39.732376+00:00", "trade", 14.245, 50.0]
["2026-09-22T19:19:39.741232+00:00", "trade", 14.245, 73.0]
["2026-09-22T19:19:39.803206+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:19:39.803209+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:39.803279+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:39.803459+00:00", "trade", 14.24, 42.0]
["2026-09-22T19:19:39.803459+00:00", "trade", 14.24, 20.0]
["2026-09-22T19:19:39.803462+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:19:39.803510+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:19:39.803510+00:00", "trade", 14.24, 40.0]
["2026-09-22T19:19:39.803516+00:00", "trade", 14.24, 16.0]
["2026-09-22T19:19:39.803516+00:00", "trade", 14.24, 18.0]
["2026-09-22T19:19:39.803519+00:00", "trade", 14.24, 20.0]
["2026-09-22T19:19:39.803522+00:00", "trade", 14.24, 98.0]
["2026-09-22T19:19:39.803522+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:19:39.803522+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:19:39.803525+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:19:39.803525+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:39.803534+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:19:39.803537+00:00", "trade", 14.24, 9.0]
["2026-09-22T19:19:39.803560+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:39.803560+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:39.803586+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:39.803588+00:00", "trade", 14.24, 55.0]
["2026-09-22T19:19:39.803591+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:39.803592+00:00", "trade", 14.24, 4.0]
["2026-09-22T19:19:39.803594+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:39.803609+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:19:39.803624+00:00", "trade", 14.24, 1300.0]
["2026-09-22T19:19:39.803660+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:39.803709+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:39.803806+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:39.803901+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:19:39.803941+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:39.803946+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:39.803961+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:39.804041+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:39.804041+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:39.804046+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:39.804046+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:39.804046+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:39.804071+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:39.804071+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:39.804076+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:39.804096+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804099+00:00", "trade", 14.24, 22.0]
["2026-09-22T19:19:39.804172+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804177+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804181+00:00", "trade", 14.24, 78.0]
["2026-09-22T19:19:39.804257+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804302+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804302+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804342+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804342+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804342+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804382+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804422+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804422+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804462+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804542+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804593+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804663+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804698+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804733+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.804778+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.805350+00:00", "trade", 14.23, 19.0]
["2026-09-22T19:19:39.805600+00:00", "trade", 14.24, 49.0]
["2026-09-22T19:19:39.805762+00:00", "trade", 14.24, 34.0]
["2026-09-22T19:19:39.805941+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.808493+00:00", "trade", 14.24, 11.0]
["2026-09-22T19:19:39.809980+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.822897+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:19:39.862234+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:39.945673+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:40.006888+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:40.105171+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:40.238829+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:40.546946+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:40.547422+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:40.723961+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:40.747404+00:00", "trade", 14.235, 9.0]
["2026-09-22T19:19:40.794223+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:41.064831+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:41.099443+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:41.248253+00:00", "trade", 14.235, 12.0]
["2026-09-22T19:19:41.374120+00:00", "trade", 14.235, 7.0]
["2026-09-22T19:19:41.378074+00:00", "trade", 14.235, 3.0]
["2026-09-22T19:19:41.613650+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:42.025268+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:42.383353+00:00", "trade", 14.2606, 9.0]
["2026-09-22T19:19:42.491096+00:00", "trade", 14.2613, 166.0]
["2026-09-22T19:19:42.759189+00:00", "trade", 14.24, 40.0]
["2026-09-22T19:19:42.767134+00:00", "trade", 14.235, 10.0]
["2026-09-22T19:19:44.527525+00:00", "trade", 14.2607, 24.0]
["2026-09-22T19:19:45.097806+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:45.151943+00:00", "trade", 14.2607, 15.0]
["2026-09-22T19:19:45.941378+00:00", "trade", 14.2383, 137.0]
["2026-09-22T19:19:46.484742+00:00", "trade", 14.23, 15.0]
["2026-09-22T19:19:46.975619+00:00", "trade", 14.2607, 100.0]
["2026-09-22T19:19:48.233582+00:00", "trade", 14.235, 3728.0]
["2026-09-22T19:19:49.086044+00:00", "trade", 14.235, 5.0]
["2026-09-22T19:19:49.110112+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:49.637256+00:00", "trade", 14.235, 2.0]
["2026-09-22T19:19:49.637264+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:49.637275+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:49.637325+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:49.637326+00:00", "trade", 14.235, 2.0]
["2026-09-22T19:19:49.637377+00:00", "trade", 14.24, 12.0]
["2026-09-22T19:19:49.637380+00:00", "trade", 14.235, 4.0]
["2026-09-22T19:19:49.637413+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:19:49.637936+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:49.637941+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:49.637941+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:49.638016+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:49.638210+00:00", "trade", 14.235, 2.0]
["2026-09-22T19:19:49.638217+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:49.638522+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:49.641018+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:49.641860+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:49.670179+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:19:49.905842+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:19:49.956362+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.122146+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:19:50.145885+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.145888+00:00", "trade", 14.24, 24.0]
["2026-09-22T19:19:50.145888+00:00", "trade", 14.24, 302.0]
["2026-09-22T19:19:50.145888+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.145978+00:00", "trade", 14.24, 2274.0]
["2026-09-22T19:19:50.145983+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.145984+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:19:50.145988+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.145988+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:19:50.145990+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.145990+00:00", "trade", 14.24, 24.0]
["2026-09-22T19:19:50.145994+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.145994+00:00", "trade", 14.24, 24.0]
["2026-09-22T19:19:50.145996+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.145999+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.145999+00:00", "trade", 14.24, 404.0]
["2026-09-22T19:19:50.145999+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:19:50.146104+00:00", "trade", 14.24, 248.0]
["2026-09-22T19:19:50.146270+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:19:50.146276+00:00", "trade", 14.24, 174.0]
["2026-09-22T19:19:50.146276+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:19:50.146279+00:00", "trade", 14.24, 829.0]
["2026-09-22T19:19:50.146282+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.146282+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:19:50.146285+00:00", "trade", 14.24, 835.0]
["2026-09-22T19:19:50.146288+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:19:50.146288+00:00", "trade", 14.24, 245.0]
["2026-09-22T19:19:50.146363+00:00", "trade", 14.24, 229.0]
["2026-09-22T19:19:50.146363+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:19:50.146372+00:00", "trade", 14.24, 842.0]
["2026-09-22T19:19:50.146384+00:00", "trade", 14.24, 1165.0]
["2026-09-22T19:19:50.146387+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:19:50.146414+00:00", "trade", 14.24, 248.0]
["2026-09-22T19:19:50.146439+00:00", "trade", 14.24, 800.0]
["2026-09-22T19:19:50.146441+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.146445+00:00", "trade", 14.24, 60.0]
["2026-09-22T19:19:50.146445+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.146450+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.146450+00:00", "trade", 14.24, 35.0]
["2026-09-22T19:19:50.146454+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:19:50.146456+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.146456+00:00", "trade", 14.24, 764.0]
["2026-09-22T19:19:50.146462+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:19:50.146546+00:00", "trade", 14.24, 1236.0]
["2026-09-22T19:19:50.146546+00:00", "trade", 14.24, 459.0]
["2026-09-22T19:19:50.146745+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.146785+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:50.146785+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:50.146785+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:50.146795+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:50.146796+00:00", "trade", 14.24, 23.0]
["2026-09-22T19:19:50.146808+00:00", "trade", 14.24, 268.0]
["2026-09-22T19:19:50.146811+00:00", "trade", 14.24, 225.0]
["2026-09-22T19:19:50.146814+00:00", "trade", 14.24, 260.0]
["2026-09-22T19:19:50.146814+00:00", "trade", 14.24, 272.0]
["2026-09-22T19:19:50.146817+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:19:50.146817+00:00", "trade", 14.24, 285.0]
["2026-09-22T19:19:50.146820+00:00", "trade", 14.24, 141.0]
["2026-09-22T19:19:50.146829+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:19:50.146838+00:00", "trade", 14.24, 359.0]
["2026-09-22T19:19:50.146871+00:00", "trade", 14.24, 240.0]
["2026-09-22T19:19:50.146892+00:00", "trade", 14.24, 492.0]
["2026-09-22T19:19:50.146913+00:00", "trade", 14.24, 225.0]
["2026-09-22T19:19:50.146931+00:00", "trade", 14.24, 272.0]
["2026-09-22T19:19:50.146949+00:00", "trade", 14.24, 285.0]
["2026-09-22T19:19:50.146961+00:00", "trade", 14.24, 464.0]
["2026-09-22T19:19:50.146965+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:50.146970+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:19:50.146985+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147015+00:00", "trade", 14.24, 268.0]
["2026-09-22T19:19:50.147045+00:00", "trade", 14.24, 260.0]
["2026-09-22T19:19:50.147057+00:00", "trade", 14.24, 233.0]
["2026-09-22T19:19:50.147075+00:00", "trade", 14.24, 238.0]
["2026-09-22T19:19:50.147102+00:00", "trade", 14.24, 1700.0]
["2026-09-22T19:19:50.147135+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147135+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147141+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147145+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:19:50.147151+00:00", "trade", 14.24, 185.0]
["2026-09-22T19:19:50.147157+00:00", "trade", 14.24, 166.0]
["2026-09-22T19:19:50.147160+00:00", "trade", 14.24, 4.0]
["2026-09-22T19:19:50.147160+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:19:50.147181+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:19:50.147226+00:00", "trade", 14.24, 277.0]
["2026-09-22T19:19:50.147244+00:00", "trade", 14.24, 261.0]
["2026-09-22T19:19:50.147259+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:19:50.147301+00:00", "trade", 14.24, 239.0]
["2026-09-22T19:19:50.147306+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147306+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147310+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.147311+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147343+00:00", "trade", 14.24, 271.0]
["2026-09-22T19:19:50.147351+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147352+00:00", "trade", 14.24, 135.0]
["2026-09-22T19:19:50.147381+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147441+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147466+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147496+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147620+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.147632+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.147642+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.148041+00:00", "trade", 14.24, 547.0]
["2026-09-22T19:19:50.148065+00:00", "trade", 14.24, 446.0]
["2026-09-22T19:19:50.148086+00:00", "trade", 14.24, 217.0]
["2026-09-22T19:19:50.148744+00:00", "trade", 14.24, 169.0]
["2026-09-22T19:19:50.149105+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.149185+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.149266+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.149361+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.149406+00:00", "trade", 14.24, 240.0]
["2026-09-22T19:19:50.150378+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.150404+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.150463+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.150945+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.151341+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.151386+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.155529+00:00", "trade", 14.24, 175.0]
["2026-09-22T19:19:50.169789+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.170912+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.171911+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:19:50.241755+00:00", "trade", 14.235, 377.0]
["2026-09-22T19:19:50.241767+00:00", "trade", 14.235, 11.0]
["2026-09-22T19:19:50.241828+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:19:50.241888+00:00", "trade", 14.235, 376.0]
["2026-09-22T19:19:50.242161+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.242206+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.242452+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.242683+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.242813+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.242973+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.243374+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.244652+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.282788+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.282788+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.337448+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.446401+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.557322+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:19:50.658791+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.659217+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.718167+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:50.803929+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:19:50.938396+00:00", "trade", 14.235, 2.0]
["2026-09-22T19:19:51.048635+00:00", "trade", 14.235, 6.0]
["2026-09-22T19:19:51.049684+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:51.049795+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:51.050156+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:51.065161+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:51.093002+00:00", "trade", 14.2406, 100.0]
["2026-09-22T19:19:51.094331+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:51.428982+00:00", "trade", 14.2323, 33.0]
["2026-09-22T19:19:51.836985+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:19:52.168442+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:52.380791+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:52.381112+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:52.381588+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:52.564247+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:52.570808+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:52.571289+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:52.789789+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:19:53.335291+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:19:53.335321+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:19:53.335784+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:19:53.335895+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.336181+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.336261+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.336662+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.336702+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.338181+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.380236+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.380396+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.380672+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.381158+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.381594+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.607390+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.607786+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.700923+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:19:53.714023+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:53.868470+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.087732+00:00", "trade", 14.2582, 12.0]
["2026-09-22T19:19:54.372277+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.372317+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.372357+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.397582+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:19:54.398965+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.417530+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.417535+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.418452+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.418893+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.549774+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.550215+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.550696+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.630627+00:00", "trade", 14.2377, 1.0]
["2026-09-22T19:19:54.631999+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:54.632480+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.130724+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.130764+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.163973+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.164374+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.277763+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.348757+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.348912+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.348947+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.348992+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.349123+00:00", "trade", 14.235, 9.0]
["2026-09-22T19:19:55.349123+00:00", "trade", 14.23, 91.0]
["2026-09-22T19:19:55.349133+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.349188+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.349247+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:19:55.349247+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:19:55.349251+00:00", "trade", 14.23, 700.0]
["2026-09-22T19:19:55.349253+00:00", "trade", 14.23, 9.0]
["2026-09-22T19:19:55.350155+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.350195+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.350581+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.351994+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.355691+00:00", "trade", 14.23, 13.0]
["2026-09-22T19:19:55.355694+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:19:55.355694+00:00", "trade", 14.23, 87.0]
["2026-09-22T19:19:55.355894+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:19:55.356605+00:00", "trade", 14.23, 217.0]
["2026-09-22T19:19:55.356662+00:00", "trade", 14.23, 117.0]
["2026-09-22T19:19:55.356723+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:19:55.357739+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:19:55.358211+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:19:55.396906+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.396916+00:00", "trade", 14.23, 36.0]
["2026-09-22T19:19:55.396916+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.396916+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.396921+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.396922+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:19:55.396922+00:00", "trade", 14.23, 315.0]
["2026-09-22T19:19:55.396925+00:00", "trade", 14.23, 1000.0]
["2026-09-22T19:19:55.396925+00:00", "trade", 14.23, 20.0]
["2026-09-22T19:19:55.396926+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.396926+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.396986+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.397036+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.397036+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.397042+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.397043+00:00", "trade", 14.23, 494.0]
["2026-09-22T19:19:55.397086+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.397162+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.397172+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:19:55.397202+00:00", "trade", 14.23, 20.0]
["2026-09-22T19:19:55.397202+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:55.397205+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:19:55.397207+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:55.397403+00:00", "trade", 14.23, 31.0]
["2026-09-22T19:19:55.397436+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:19:55.397439+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:19:55.397526+00:00", "trade", 14.23, 16.0]
["2026-09-22T19:19:55.397566+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:19:55.397638+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:55.397701+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:19:55.397785+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:19:55.397828+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:55.397969+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:55.397979+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:55.397990+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:19:55.398009+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:55.398169+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:55.398209+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:55.398359+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:55.399492+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:55.401888+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:55.500923+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:56.025855+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:56.157826+00:00", "trade", 14.2424, 100.0]
["2026-09-22T19:19:56.332760+00:00", "trade", 14.2433, 2.0]
["2026-09-22T19:19:56.465159+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:19:56.503121+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:19:56.972464+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:56.972469+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:56.973361+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:56.981686+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:57.229725+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:57.317293+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:57.469551+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:19:57.631424+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:19:58.369531+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:19:58.515742+00:00", "trade", 14.2577, 10.0]
["2026-09-22T19:19:58.760111+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:19:58.760695+00:00", "trade", 14.225, 206.0]
["2026-09-22T19:19:58.760809+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:19:59.597735+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:00.010360+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:00.103868+00:00", "trade", 14.2577, 136.0]
["2026-09-22T19:20:00.103925+00:00", "trade", 14.2577, 73.0]
["2026-09-22T19:20:00.276237+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:00.952127+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:00.952774+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:00.953215+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:01.123091+00:00", "trade", 14.22, 16.0]
["2026-09-22T19:20:01.123670+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:01.330170+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:01.352635+00:00", "trade", 14.2448, 100.0]
["2026-09-22T19:20:01.438733+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:01.438813+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:01.439254+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:01.480988+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:01.838468+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:01.839385+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:01.949496+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:01.950093+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:01.951180+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.103226+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.103231+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.104149+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.136360+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.159906+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.160001+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.160026+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.346053+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.392714+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.467146+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.615157+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.662329+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.701072+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:20:02.955762+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:20:02.955762+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.955765+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:20:02.955765+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:20:02.955768+00:00", "trade", 14.23, 400.0]
["2026-09-22T19:20:02.955837+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.955867+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.955897+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:20:02.955897+00:00", "trade", 14.23, 900.0]
["2026-09-22T19:20:02.955907+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.955907+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.955912+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.955960+00:00", "trade", 14.23, 30.0]
["2026-09-22T19:20:02.956158+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:20:02.956243+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.956323+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.956323+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.956324+00:00", "trade", 14.23, 38.0]
["2026-09-22T19:20:02.956324+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:20:02.956328+00:00", "trade", 14.23, 913.0]
["2026-09-22T19:20:02.956328+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.956333+00:00", "trade", 14.23, 95.0]
["2026-09-22T19:20:02.956333+00:00", "trade", 14.23, 800.0]
["2026-09-22T19:20:02.956333+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:20:02.956353+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.956574+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.956604+00:00", "trade", 14.23, 23.0]
["2026-09-22T19:20:02.956634+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.956634+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.956634+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.956639+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.956639+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.956649+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:20:02.956669+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.956694+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.956774+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.956904+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.956984+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.957046+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:20:02.957130+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.957130+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.957166+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:20:02.957185+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.957185+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.957305+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.957601+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.958463+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.959024+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.959069+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.979553+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:02.989201+00:00", "trade", 14.235, 10.0]
["2026-09-22T19:20:03.550259+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:05.424586+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:05.425067+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:08.550437+00:00", "trade", 14.235, 24.0]
["2026-09-22T19:20:08.601543+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:10.594741+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:20:10.620158+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:11.058668+00:00", "trade", 14.235, 5.0]
["2026-09-22T19:20:11.545705+00:00", "trade", 14.235, 200.0]
["2026-09-22T19:20:12.516309+00:00", "trade", 14.235, 81.0]
["2026-09-22T19:20:12.987125+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:12.987531+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:13.959759+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:20:13.961031+00:00", "trade", 14.23, 8.0]
["2026-09-22T19:20:14.227572+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:16.449791+00:00", "trade", 14.2576, 1.0]
["2026-09-22T19:20:16.795621+00:00", "trade", 14.2573, 14.0]
["2026-09-22T19:20:17.592589+00:00", "trade", 14.2473, 100.0]
["2026-09-22T19:20:19.574098+00:00", "trade", 14.23, 21.0]
["2026-09-22T19:20:19.575671+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:19.576147+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:19.702136+00:00", "trade", 14.235, 33.0]
["2026-09-22T19:20:19.748188+00:00", "trade", 14.235, 3.0]
["2026-09-22T19:20:20.206004+00:00", "trade", 14.235, 200.0]
["2026-09-22T19:20:20.562751+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:20.571041+00:00", "trade", 14.235, 13.0]
["2026-09-22T19:20:21.603763+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:21.791665+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:21.792106+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:22.508402+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:22.508402+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:22.508422+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:22.508899+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:22.619998+00:00", "trade", 14.2575, 9.0]
["2026-09-22T19:20:23.300519+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:23.301000+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:24.732305+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:24.732756+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:25.099586+00:00", "trade", 14.24, 232.0]
["2026-09-22T19:20:25.099733+00:00", "trade", 14.24, 23.0]
["2026-09-22T19:20:25.099844+00:00", "trade", 14.24, 58.0]
["2026-09-22T19:20:25.202176+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:25.506158+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:26.453841+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:20:26.537448+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:26.537889+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:27.077095+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:20:27.404221+00:00", "trade", 14.2575, 16.0]
["2026-09-22T19:20:29.980131+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:29.980567+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:30.010388+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:30.515382+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:30.814944+00:00", "trade", 14.2577, 11.0]
["2026-09-22T19:20:31.193288+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:32.674074+00:00", "trade", 14.2572, 2.0]
["2026-09-22T19:20:33.810687+00:00", "trade", 14.258, 100.0]
["2026-09-22T19:20:35.114365+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:20:36.436032+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:36.436508+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:36.441011+00:00", "trade", 14.24, 23.0]
["2026-09-22T19:20:36.441087+00:00", "trade", 14.24, 327.0]
["2026-09-22T19:20:36.441916+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:20:36.442506+00:00", "trade", 14.24, 323.0]
["2026-09-22T19:20:36.442566+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:20:36.443101+00:00", "trade", 14.24, 103.0]
["2026-09-22T19:20:36.443162+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:36.443685+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:20:36.444226+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:20:36.444815+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:36.445453+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:20:36.445633+00:00", "trade", 14.24, 175.0]
["2026-09-22T19:20:36.446015+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:20:36.446575+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:20:36.447501+00:00", "trade", 14.24, 175.0]
["2026-09-22T19:20:36.448331+00:00", "trade", 14.24, 50.0]
["2026-09-22T19:20:36.452039+00:00", "trade", 14.24, 175.0]
["2026-09-22T19:20:36.459153+00:00", "trade", 14.24, 175.0]
["2026-09-22T19:20:36.468042+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:20:36.473881+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:36.475450+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:37.108564+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:37.108845+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:37.119363+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:20:37.119931+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:20:37.120499+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:20:37.120566+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:37.121092+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:20:37.121678+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:20:37.122238+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:20:37.549835+00:00", "trade", 14.2542, 1.0]
["2026-09-22T19:20:38.727575+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:38.740977+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:38.741378+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:39.042960+00:00", "trade", 14.2386, 5.0]
["2026-09-22T19:20:39.046713+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:39.046713+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:39.553549+00:00", "trade", 14.24, 23.0]
["2026-09-22T19:20:39.553612+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:20:39.553693+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:39.553883+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:39.554195+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:20:39.554239+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:39.554319+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:39.554359+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:39.554680+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:39.554680+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:39.554755+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:20:39.555314+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:20:39.573859+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:40.124268+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.124348+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.154154+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.538752+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.539203+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.539659+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.590821+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.602423+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.748300+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.749227+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.750190+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.763536+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.824434+00:00", "trade", 14.235, 9.0]
["2026-09-22T19:20:40.825814+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.827137+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.827779+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.889315+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:40.889315+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:41.065293+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:41.065734+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:41.094142+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:41.094703+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:42.271864+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:43.105555+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:43.105996+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.947934+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:20:44.947937+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:20:44.947940+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:20:44.947943+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:20:44.947946+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.947946+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:20:44.947949+00:00", "trade", 14.24, 698.0]
["2026-09-22T19:20:44.947964+00:00", "trade", 14.24, 572.0]
["2026-09-22T19:20:44.947976+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:20:44.947980+00:00", "trade", 14.24, 15.0]
["2026-09-22T19:20:44.947980+00:00", "trade", 14.24, 28.0]
["2026-09-22T19:20:44.947981+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.947983+00:00", "trade", 14.24, 454.0]
["2026-09-22T19:20:44.947986+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.947986+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.947991+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.947992+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:20:44.947992+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:20:44.947997+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.947998+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:20:44.947998+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.948004+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.948004+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.948004+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:20:44.948006+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948008+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:20:44.948008+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.948011+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948014+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:20:44.948014+00:00", "trade", 14.24, 94.0]
["2026-09-22T19:20:44.948019+00:00", "trade", 14.24, 24.0]
["2026-09-22T19:20:44.948019+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:20:44.948019+00:00", "trade", 14.24, 690.0]
["2026-09-22T19:20:44.948019+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:20:44.948025+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.948025+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.948025+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:20:44.948025+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.948025+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:20:44.948029+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:20:44.948029+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:20:44.948034+00:00", "trade", 14.24, 757.0]
["2026-09-22T19:20:44.948034+00:00", "trade", 14.24, 1585.0]
["2026-09-22T19:20:44.948034+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.948036+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:20:44.948036+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948036+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948040+00:00", "trade", 14.24, 518.0]
["2026-09-22T19:20:44.948040+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.948044+00:00", "trade", 14.24, 222.0]
["2026-09-22T19:20:44.948044+00:00", "trade", 14.24, 81.0]
["2026-09-22T19:20:44.948044+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:20:44.948048+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:20:44.948051+00:00", "trade", 14.24, 890.0]
["2026-09-22T19:20:44.948051+00:00", "trade", 14.24, 748.0]
["2026-09-22T19:20:44.948061+00:00", "trade", 14.24, 146.0]
["2026-09-22T19:20:44.948061+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948063+00:00", "trade", 14.24, 572.0]
["2026-09-22T19:20:44.948093+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:20:44.948093+00:00", "trade", 14.24, 152.0]
["2026-09-22T19:20:44.948102+00:00", "trade", 14.24, 252.0]
["2026-09-22T19:20:44.948108+00:00", "trade", 14.24, 43.0]
["2026-09-22T19:20:44.948111+00:00", "trade", 14.24, 48.0]
["2026-09-22T19:20:44.948111+00:00", "trade", 14.24, 842.0]
["2026-09-22T19:20:44.948111+00:00", "trade", 14.24, 78.0]
["2026-09-22T19:20:44.948115+00:00", "trade", 14.24, 800.0]
["2026-09-22T19:20:44.948116+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948126+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948153+00:00", "trade", 14.24, 800.0]
["2026-09-22T19:20:44.948162+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948162+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948197+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948212+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948212+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948262+00:00", "trade", 14.24, 478.0]
["2026-09-22T19:20:44.948267+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948272+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948277+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948277+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948282+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948283+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:20:44.948302+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948307+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948312+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948352+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948367+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948424+00:00", "trade", 14.24, 243.0]
["2026-09-22T19:20:44.948427+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948478+00:00", "trade", 14.24, 23.0]
["2026-09-22T19:20:44.948491+00:00", "trade", 14.24, 281.0]
["2026-09-22T19:20:44.948496+00:00", "trade", 14.24, 252.0]
["2026-09-22T19:20:44.948502+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948535+00:00", "trade", 14.24, 218.0]
["2026-09-22T19:20:44.948544+00:00", "trade", 14.24, 243.0]
["2026-09-22T19:20:44.948577+00:00", "trade", 14.24, 216.0]
["2026-09-22T19:20:44.948577+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948589+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.948628+00:00", "trade", 14.24, 157.0]
["2026-09-22T19:20:44.948663+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948663+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948673+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948673+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948707+00:00", "trade", 14.24, 276.0]
["2026-09-22T19:20:44.948713+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948716+00:00", "trade", 14.24, 264.0]
["2026-09-22T19:20:44.948753+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948758+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948758+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948758+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948809+00:00", "trade", 14.24, 220.0]
["2026-09-22T19:20:44.948830+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:20:44.948848+00:00", "trade", 14.24, 162.0]
["2026-09-22T19:20:44.948908+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.948920+00:00", "trade", 14.24, 220.0]
["2026-09-22T19:20:44.949154+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.949234+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.949234+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.949234+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.949756+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.949756+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.949807+00:00", "trade", 14.24, 255.0]
["2026-09-22T19:20:44.949916+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.950165+00:00", "trade", 14.24, 304.0]
["2026-09-22T19:20:44.950177+00:00", "trade", 14.24, 93.0]
["2026-09-22T19:20:44.950180+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:20:44.950206+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.950236+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.950397+00:00", "trade", 14.24, 93.0]
["2026-09-22T19:20:44.950397+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.950713+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.950753+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.952717+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.953229+00:00", "trade", 14.24, 11.0]
["2026-09-22T19:20:44.955182+00:00", "trade", 14.24, 299.0]
["2026-09-22T19:20:44.956156+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:44.959532+00:00", "trade", 14.24, 349.0]
["2026-09-22T19:20:45.134173+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.135938+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.143776+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.148362+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.152382+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.220102+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.276702+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.314988+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.345079+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.414665+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.457912+00:00", "trade", 14.2562, 11.0]
["2026-09-22T19:20:45.458920+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.459160+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.525222+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.557910+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.579837+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.579917+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.580719+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.580719+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.582082+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.656664+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.718776+00:00", "trade", 14.2382, 1.0]
["2026-09-22T19:20:45.724526+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.725265+00:00", "trade", 14.2382, 166.0]
["2026-09-22T19:20:45.826358+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.826799+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.845207+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:45.960581+00:00", "trade", 14.23, 20.0]
["2026-09-22T19:20:45.962561+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:46.287433+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:46.732174+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:47.151230+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:47.151671+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:47.428839+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:47.775352+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:47.958452+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:48.133780+00:00", "trade", 14.2384, 1.0]
["2026-09-22T19:20:48.450772+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:49.282963+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:49.409364+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:49.410366+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:49.432569+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:49.434012+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:49.573980+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:49.695648+00:00", "trade", 14.2563, 9.0]
["2026-09-22T19:20:49.757039+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:49.799691+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:49.811501+00:00", "trade", 14.2566, 26.0]
["2026-09-22T19:20:49.854150+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:50.068058+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:50.068820+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:50.288768+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:50.782090+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:51.654624+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:20:51.654624+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:20:53.189320+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:20:53.411033+00:00", "trade", 14.2562, 9.0]
["2026-09-22T19:20:54.977811+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:56.056038+00:00", "trade", 14.2562, 100.0]
["2026-09-22T19:20:56.231367+00:00", "trade", 14.2384, 35.0]
["2026-09-22T19:20:56.232482+00:00", "trade", 14.23, 12.0]
["2026-09-22T19:20:56.791519+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:20:56.791925+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:56.792046+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:56.792407+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:56.792770+00:00", "trade", 14.2352, 52.0]
["2026-09-22T19:20:56.813772+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:56.918005+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:58.358455+00:00", "trade", 14.2563, 11.0]
["2026-09-22T19:20:58.519665+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:20:58.520492+00:00", "trade", 14.235, 752.0]
["2026-09-22T19:20:58.520645+00:00", "trade", 14.235, 376.0]
["2026-09-22T19:20:58.520767+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:58.520879+00:00", "trade", 14.235, 752.0]
["2026-09-22T19:20:58.521003+00:00", "trade", 14.235, 248.0]
["2026-09-22T19:20:58.521060+00:00", "trade", 14.235, 752.0]
["2026-09-22T19:20:58.521099+00:00", "trade", 14.235, 350.0]
["2026-09-22T19:20:58.521102+00:00", "trade", 14.235, 274.0]
["2026-09-22T19:20:58.521201+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:20:58.521203+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:58.521556+00:00", "trade", 14.235, 30.0]
["2026-09-22T19:20:58.521622+00:00", "trade", 14.235, 145.0]
["2026-09-22T19:20:58.521739+00:00", "trade", 14.235, 128.0]
["2026-09-22T19:20:58.521881+00:00", "trade", 14.235, 350.0]
["2026-09-22T19:20:58.521899+00:00", "trade", 14.235, 56.0]
["2026-09-22T19:20:58.521920+00:00", "trade", 14.235, 350.0]
["2026-09-22T19:20:58.522124+00:00", "trade", 14.235, 113.0]
["2026-09-22T19:20:58.522266+00:00", "trade", 14.235, 90.0]
["2026-09-22T19:20:58.522332+00:00", "trade", 14.235, 113.0]
["2026-09-22T19:20:58.522395+00:00", "trade", 14.235, 53.0]
["2026-09-22T19:20:58.522458+00:00", "trade", 14.235, 53.0]
["2026-09-22T19:20:58.522515+00:00", "trade", 14.235, 56.0]
["2026-09-22T19:20:58.523126+00:00", "trade", 14.235, 79.0]
["2026-09-22T19:20:58.523180+00:00", "trade", 14.235, 53.0]
["2026-09-22T19:20:59.139046+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:59.139407+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:59.139527+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:20:59.174906+00:00", "trade", 14.2519, 100.0]
["2026-09-22T19:21:00.010421+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:00.157069+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:00.158447+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:00.158738+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:00.158873+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:00.230828+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:21:00.421256+00:00", "trade", 14.235, 25.0]
["2026-09-22T19:21:00.421319+00:00", "trade", 14.235, 25.0]
["2026-09-22T19:21:01.422505+00:00", "trade", 14.235, 4.0]
["2026-09-22T19:21:02.404707+00:00", "trade", 14.2551, 41.0]
["2026-09-22T19:21:03.310525+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:03.310961+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:03.823150+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:21:04.260281+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:04.469758+00:00", "trade", 14.2394, 626.0]
["2026-09-22T19:21:04.470759+00:00", "trade", 14.2394, 217.0]
["2026-09-22T19:21:04.502752+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:04.503188+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:04.565812+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:04.674926+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:04.694853+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:04.799246+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:05.046729+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:05.046779+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:05.316097+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:21:05.354510+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:06.350356+00:00", "trade", 14.2561, 100.0]
["2026-09-22T19:21:07.021259+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:07.021570+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:07.022547+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:07.022855+00:00", "trade", 14.235, 58.0]
["2026-09-22T19:21:07.026121+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:07.065585+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:07.155705+00:00", "trade", 14.235, 20.0]
["2026-09-22T19:21:07.337601+00:00", "trade", 14.235, 6.0]
["2026-09-22T19:21:07.392742+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:07.394656+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:07.531769+00:00", "trade", 14.2394, 2.0]
["2026-09-22T19:21:07.807308+00:00", "trade", 14.2557, 1.0]
["2026-09-22T19:21:07.910021+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:07.910632+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.057832+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.117958+00:00", "trade", 14.2391, 147.0]
["2026-09-22T19:21:08.118006+00:00", "trade", 14.2356, 15.0]
["2026-09-22T19:21:08.201227+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.221180+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.225320+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.226046+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:21:08.226049+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:21:08.226058+00:00", "trade", 14.235, 40.0]
["2026-09-22T19:21:08.226064+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:08.226257+00:00", "trade", 14.23, 36.0]
["2026-09-22T19:21:08.226322+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.226326+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:21:08.226326+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:21:08.226329+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:21:08.226333+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:21:08.226333+00:00", "trade", 14.23, 7.0]
["2026-09-22T19:21:08.226339+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:21:08.226339+00:00", "trade", 14.23, 50.0]
["2026-09-22T19:21:08.226339+00:00", "trade", 14.23, 74.0]
["2026-09-22T19:21:08.226344+00:00", "trade", 14.23, 11.0]
["2026-09-22T19:21:08.226344+00:00", "trade", 14.23, 8.0]
["2026-09-22T19:21:08.226503+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.226683+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.226683+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.226718+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.226723+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.226919+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.227039+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.227199+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.227560+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.228918+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:21:08.231720+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.315885+00:00", "trade", 14.23, 376.0]
["2026-09-22T19:21:08.316391+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.316459+00:00", "trade", 14.23, 376.0]
["2026-09-22T19:21:08.316495+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:21:08.316525+00:00", "trade", 14.23, 239.0]
["2026-09-22T19:21:08.316543+00:00", "trade", 14.235, 99.0]
["2026-09-22T19:21:08.316546+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:21:08.316688+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:08.316784+00:00", "trade", 14.23, 74.0]
["2026-09-22T19:21:08.316976+00:00", "trade", 14.23, 11.0]
["2026-09-22T19:21:08.316978+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.316979+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:21:08.316979+00:00", "trade", 14.23, 700.0]
["2026-09-22T19:21:08.316988+00:00", "trade", 14.235, 38.0]
["2026-09-22T19:21:08.316991+00:00", "trade", 14.23, 700.0]
["2026-09-22T19:21:08.317003+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:21:08.317027+00:00", "trade", 14.235, 62.0]
["2026-09-22T19:21:08.317036+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:21:08.317038+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317043+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317043+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317053+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317115+00:00", "trade", 14.23, 98.0]
["2026-09-22T19:21:08.317118+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:21:08.317121+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:21:08.317145+00:00", "trade", 14.23, 20.0]
["2026-09-22T19:21:08.317148+00:00", "trade", 14.23, 20.0]
["2026-09-22T19:21:08.317151+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:21:08.317153+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317153+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317199+00:00", "trade", 14.23, 674.0]
["2026-09-22T19:21:08.317218+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317278+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317283+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:21:08.317303+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317337+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:21:08.317353+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317358+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317394+00:00", "trade", 14.23, 8.0]
["2026-09-22T19:21:08.317394+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317397+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:08.317400+00:00", "trade", 14.23, 53.0]
["2026-09-22T19:21:08.317403+00:00", "trade", 14.23, 139.0]
["2026-09-22T19:21:08.317424+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317474+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317494+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317578+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:08.317589+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317614+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317905+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:08.317927+00:00", "trade", 14.23, 376.0]
["2026-09-22T19:21:08.317990+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:08.317990+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318040+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318050+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318060+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318065+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318075+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318075+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318075+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318080+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318090+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318101+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318105+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318105+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318190+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:08.318311+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318471+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:21:08.318471+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:21:08.318642+00:00", "trade", 14.23, 133.0]
["2026-09-22T19:21:08.318712+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318712+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318757+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318792+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.318949+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:21:08.318952+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.319148+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.319218+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.319554+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.319554+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.319589+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.320110+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.320591+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.326194+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.326630+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.330770+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:21:08.550304+00:00", "trade", 14.225, 31.0]
["2026-09-22T19:21:08.709555+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:08.710036+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.449530+00:00", "trade", 14.2286, 5.0]
["2026-09-22T19:21:09.449749+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:09.449749+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:21:09.449752+00:00", "trade", 14.23, 440.0]
["2026-09-22T19:21:09.449761+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:09.449767+00:00", "trade", 14.23, 700.0]
["2026-09-22T19:21:09.449767+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:09.449770+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:09.449773+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:09.449777+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:09.449777+00:00", "trade", 14.23, 400.0]
["2026-09-22T19:21:09.449779+00:00", "trade", 14.23, 27.0]
["2026-09-22T19:21:09.449779+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:21:09.449854+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.449854+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.449889+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.449899+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.449899+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.449909+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.449929+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.450140+00:00", "trade", 14.23, 368.0]
["2026-09-22T19:21:09.450165+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.450173+00:00", "trade", 14.23, 235.0]
["2026-09-22T19:21:09.450176+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:09.450176+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:21:09.450189+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.450197+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:09.450219+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.450224+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.450248+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:21:09.450270+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.450330+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:21:09.450334+00:00", "trade", 14.23, 1501.0]
["2026-09-22T19:21:09.450339+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:09.450339+00:00", "trade", 14.23, 800.0]
["2026-09-22T19:21:09.450339+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:21:09.450360+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:09.450425+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.450455+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.450455+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.450475+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.450500+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.450520+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:09.450645+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:09.450648+00:00", "trade", 14.22, 16.0]
["2026-09-22T19:21:09.450666+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:21:09.450671+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:09.450751+00:00", "trade", 14.23, 23.0]
["2026-09-22T19:21:09.450757+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:09.450816+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:09.450836+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:09.450851+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:09.450961+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:09.451027+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:09.451036+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:09.451076+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:09.451237+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:09.451277+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:09.451277+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:09.451317+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:09.451357+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:09.451397+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:09.451972+00:00", "trade", 14.24, 15.0]
["2026-09-22T19:21:09.452308+00:00", "trade", 14.24, 55.0]
["2026-09-22T19:21:09.452836+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:09.465561+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:11.235132+00:00", "trade", 14.2382, 60.0]
["2026-09-22T19:21:11.887649+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:21:11.888103+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:21:11.888121+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:21:11.888296+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:21:11.888413+00:00", "trade", 14.235, 10.0]
["2026-09-22T19:21:11.888471+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:11.888551+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:11.888912+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:11.888952+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:11.889028+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:11.889709+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:11.889990+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:11.896074+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:11.896074+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:11.989466+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:11.989466+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:11.990303+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:12.019386+00:00", "trade", 14.253, 100.0]
["2026-09-22T19:21:12.565234+00:00", "trade", 14.2381, 2.0]
["2026-09-22T19:21:12.607825+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:12.608346+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:12.609825+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:12.614266+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:12.614270+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:12.692356+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.019438+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.019438+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.540210+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.540691+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.540691+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.541167+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.570477+00:00", "trade", 14.2381, 1.0]
["2026-09-22T19:21:13.571580+00:00", "trade", 14.235, 15.0]
["2026-09-22T19:21:13.571734+00:00", "trade", 14.23, 38.0]
["2026-09-22T19:21:13.572136+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.573779+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.573820+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.579939+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.643801+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.702019+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.791647+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:13.997436+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:14.017083+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:14.017083+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:14.243662+00:00", "trade", 14.2549, 100.0]
["2026-09-22T19:21:14.472113+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:14.472564+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:14.505798+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:14.505803+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:14.506320+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:14.629598+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:15.367200+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:15.367681+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:15.940988+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:15.941429+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:15.947072+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:15.947072+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:15.980744+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:21:15.981364+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:21:15.981920+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:21:15.981980+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:21:15.982080+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:15.982120+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:15.982524+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:21:15.983090+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:21:15.983673+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:21:17.361567+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:17.399768+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:17.400264+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:17.639857+00:00", "trade", 14.2369, 28.0]
["2026-09-22T19:21:17.861724+00:00", "trade", 14.2546, 14.0]
["2026-09-22T19:21:18.199482+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:18.199482+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:18.199964+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:18.199999+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:18.281519+00:00", "trade", 14.2546, 9.0]
["2026-09-22T19:21:18.282706+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:18.365402+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:18.605813+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:18.930639+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:19.012985+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:19.013426+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:19.013426+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:19.426236+00:00", "trade", 14.2546, 10.0]
["2026-09-22T19:21:20.236867+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:20.720357+00:00", "trade", 14.235, 2.0]
["2026-09-22T19:21:20.775517+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:20.775998+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:20.776284+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:21.240867+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:22.487037+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:22.488796+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:22.489278+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:22.753715+00:00", "trade", 14.235, 8.0]
["2026-09-22T19:21:22.754879+00:00", "trade", 14.24, 28.0]
["2026-09-22T19:21:23.529173+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:23.557545+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:23.558021+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:23.693480+00:00", "trade", 14.2545, 100.0]
["2026-09-22T19:21:23.694826+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:24.587637+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:24.588078+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:25.047830+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:25.047830+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:25.048120+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:21:25.048306+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:25.048697+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:21:25.049290+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:21:25.049891+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:21:25.050481+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:25.192193+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:25.192434+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:25.226044+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:26.273206+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:26.273795+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:21:26.274400+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:21:26.283671+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:26.284147+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:26.284949+00:00", "trade", 14.24, 23.0]
["2026-09-22T19:21:26.294864+00:00", "trade", 14.24, 31.0]
["2026-09-22T19:21:26.295393+00:00", "trade", 14.24, 37.0]
["2026-09-22T19:21:26.304979+00:00", "trade", 14.24, 23.0]
["2026-09-22T19:21:26.325145+00:00", "trade", 14.24, 23.0]
["2026-09-22T19:21:26.325227+00:00", "trade", 14.24, 327.0]
["2026-09-22T19:21:26.325329+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:21:26.325335+00:00", "trade", 14.24, 9.0]
["2026-09-22T19:21:26.325335+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:21:26.325338+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325338+00:00", "trade", 14.24, 7.0]
["2026-09-22T19:21:26.325341+00:00", "trade", 14.24, 537.0]
["2026-09-22T19:21:26.325368+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:21:26.325377+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325380+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:21:26.325380+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325385+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325385+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325389+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325389+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325392+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325392+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:21:26.325395+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:26.325395+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:26.325416+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:21:26.325422+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:21:26.325422+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325430+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.325440+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.325475+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.325480+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.325500+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325525+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.325580+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.325643+00:00", "trade", 14.24, 500.0]
["2026-09-22T19:21:26.325643+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325648+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325648+00:00", "trade", 14.24, 9.0]
["2026-09-22T19:21:26.325654+00:00", "trade", 14.24, 30.0]
["2026-09-22T19:21:26.325654+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325657+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325660+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:21:26.325663+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:21:26.325663+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325669+00:00", "trade", 14.24, 29.0]
["2026-09-22T19:21:26.325672+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:21:26.325678+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:21:26.325678+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325681+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325687+00:00", "trade", 14.24, 38.0]
["2026-09-22T19:21:26.325693+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:21:26.325693+00:00", "trade", 14.24, 800.0]
["2026-09-22T19:21:26.325720+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:21:26.325726+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.325741+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.325750+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:21:26.325759+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:21:26.325821+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.325851+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.325852+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:21:26.325901+00:00", "trade", 14.24, 699.0]
["2026-09-22T19:21:26.325904+00:00", "trade", 14.24, 107.0]
["2026-09-22T19:21:26.325907+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.325907+00:00", "trade", 14.24, 50.0]
["2026-09-22T19:21:26.325915+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:26.325921+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:21:26.325921+00:00", "trade", 14.24, 1069.0]
["2026-09-22T19:21:26.325925+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:21:26.325937+00:00", "trade", 14.24, 500.0]
["2026-09-22T19:21:26.325940+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:26.325943+00:00", "trade", 14.24, 756.0]
["2026-09-22T19:21:26.325945+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:21:26.325966+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.325987+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.326009+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:21:26.326009+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.326012+00:00", "trade", 14.24, 500.0]
["2026-09-22T19:21:26.326045+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:21:26.326048+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:26.326087+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:21:26.326108+00:00", "trade", 14.24, 70.0]
["2026-09-22T19:21:26.326111+00:00", "trade", 14.24, 800.0]
["2026-09-22T19:21:26.326113+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.326117+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.326117+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.326122+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.326122+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:26.326195+00:00", "trade", 14.24, 219.0]
["2026-09-22T19:21:26.326195+00:00", "trade", 14.24, 23.0]
["2026-09-22T19:21:26.326198+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:26.326207+00:00", "trade", 14.24, 370.0]
["2026-09-22T19:21:26.326240+00:00", "trade", 14.24, 800.0]
["2026-09-22T19:21:26.326255+00:00", "trade", 14.24, 430.0]
["2026-09-22T19:21:26.326288+00:00", "trade", 14.24, 93.0]
["2026-09-22T19:21:26.326288+00:00", "trade", 14.24, 507.0]
["2026-09-22T19:21:26.326292+00:00", "trade", 14.24, 800.0]
["2026-09-22T19:21:26.326294+00:00", "trade", 14.24, 93.0]
["2026-09-22T19:21:26.326306+00:00", "trade", 14.24, 581.0]
["2026-09-22T19:21:26.326315+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:21:26.326321+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:26.326321+00:00", "trade", 14.24, 800.0]
["2026-09-22T19:21:26.326324+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:26.326324+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:26.326336+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:26.326362+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.326362+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.326443+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.326563+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.326603+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.326683+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.326708+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.326723+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.326723+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.326843+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.327106+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:21:26.327142+00:00", "trade", 14.25, 65.0]
["2026-09-22T19:21:26.327164+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.327166+00:00", "trade", 14.24, 900.0]
["2026-09-22T19:21:26.327217+00:00", "trade", 14.24, 207.0]
["2026-09-22T19:21:26.327244+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.327277+00:00", "trade", 14.24, 376.0]
["2026-09-22T19:21:26.327325+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.327325+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.327801+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.327811+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.328141+00:00", "trade", 14.24, 9.0]
["2026-09-22T19:21:26.328159+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:26.328242+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.328390+00:00", "trade", 14.24, 432.0]
["2026-09-22T19:21:26.328723+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.330362+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.333324+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.338028+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:21:26.338055+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.340095+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.340120+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.340217+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:21:26.344015+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:21:26.344018+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:21:26.344018+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:21:26.345215+00:00", "trade", 14.245, 600.0]
["2026-09-22T19:21:26.345248+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:21:26.354348+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:21:26.359421+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.390605+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:21:26.391337+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.399317+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:21:26.400348+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.400478+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:21:26.400480+00:00", "trade", 14.245, 754.0]
["2026-09-22T19:21:26.400480+00:00", "trade", 14.245, 646.0]
["2026-09-22T19:21:26.400484+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:21:26.400484+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:21:26.400486+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:21:26.401479+00:00", "trade", 14.245, 1083.0]
["2026-09-22T19:21:26.402127+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.402152+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.404176+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:21:26.410690+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:21:26.413225+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:21:26.417621+00:00", "trade", 14.245, 3100.0]
["2026-09-22T19:21:26.421642+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:21:26.427397+00:00", "trade", 14.245, 3100.0]
["2026-09-22T19:21:26.434732+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:21:26.434924+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:21:26.434993+00:00", "trade", 14.245, 315.0]
["2026-09-22T19:21:26.436338+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:21:26.437291+00:00", "trade", 14.245, 871.0]
["2026-09-22T19:21:26.503333+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.571174+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:26.973254+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:27.163426+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:21:27.911623+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:27.911633+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:27.911657+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:21:27.912144+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:21:27.912560+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:27.967255+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:28.656071+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:28.656106+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:28.656758+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:28.710375+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:29.391483+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:29.392205+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:29.392360+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:29.586020+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:29.874077+00:00", "trade", 14.2524, 10.0]
["2026-09-22T19:21:29.910821+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:21:30.010449+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:30.011032+00:00", "trade", 14.2392, 185.0]
["2026-09-22T19:21:30.648428+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:21:31.292603+00:00", "trade", 14.2516, 27.0]
["2026-09-22T19:21:32.017992+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:32.018895+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:32.311309+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:33.892312+00:00", "trade", 14.2396, 11.0]
["2026-09-22T19:21:33.962216+00:00", "trade", 14.2392, 1.0]
["2026-09-22T19:21:34.125846+00:00", "trade", 14.2523, 200.0]
["2026-09-22T19:21:34.893507+00:00", "trade", 14.245, 3.0]
["2026-09-22T19:21:34.958575+00:00", "trade", 14.2418, 185.0]
["2026-09-22T19:21:35.985141+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:36.009755+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:36.279956+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:36.346454+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:36.349582+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:36.367945+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:36.653775+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:38.647440+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.164719+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.164764+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.164784+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.164809+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.165837+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.214853+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.504841+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:21:39.505145+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:21:39.505188+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.505213+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.505238+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.505724+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.506205+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.506646+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.506791+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.507117+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.507142+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.527937+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:39.528493+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:40.386406+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:40.569310+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:40.569336+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:40.651146+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:21:40.893416+00:00", "trade", 14.24, 20.0]
["2026-09-22T19:21:41.486690+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:41.574884+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:43.419837+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:43.742384+00:00", "trade", 14.24, 41.0]
["2026-09-22T19:21:43.742784+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:43.742824+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:43.742864+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:43.742944+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:43.743155+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:43.743545+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:43.745024+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:43.795203+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.042215+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.042280+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.042882+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.043202+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.069129+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.069169+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.069695+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.069755+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.069768+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:21:44.070362+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.070550+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:21:44.070768+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.070839+00:00", "trade", 14.245, 90.0]
["2026-09-22T19:21:44.071648+00:00", "trade", 14.245, 85.0]
["2026-09-22T19:21:44.072691+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:21:44.073654+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:21:44.074733+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:21:44.075656+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:21:44.076700+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:21:44.077737+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:21:44.077795+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:21:44.078282+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:21:44.078336+00:00", "trade", 14.245, 53.0]
["2026-09-22T19:21:44.239215+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:21:44.245780+00:00", "trade", 14.245, 505.0]
["2026-09-22T19:21:44.253177+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:21:44.253183+00:00", "trade", 14.245, 85.0]
["2026-09-22T19:21:44.253307+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.253858+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.253958+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.254189+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.260870+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.261284+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:21:44.261952+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.271635+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.279880+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.280356+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.281158+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.284140+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.284169+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:21:44.284172+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:21:44.284472+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:21:44.284761+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.291843+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.291883+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.292319+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.349620+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.403042+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.403463+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.436251+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.547291+00:00", "trade", 14.245, 51.0]
["2026-09-22T19:21:44.548327+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.548327+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.555088+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.555524+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.661762+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:44.737541+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:45.267957+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:45.267962+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:45.268598+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:45.424328+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:45.551779+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:21:45.552813+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:45.703742+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:46.334014+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:46.455717+00:00", "trade", 14.252, 9.0]
["2026-09-22T19:21:47.215153+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:21:47.215202+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215227+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215789+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215821+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:47.215821+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:47.215824+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:21:47.215836+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:47.215839+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:21:47.215839+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:21:47.215842+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:21:47.215879+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:21:47.215879+00:00", "trade", 14.24, 9.0]
["2026-09-22T19:21:47.215884+00:00", "trade", 14.24, 14.0]
["2026-09-22T19:21:47.215884+00:00", "trade", 14.24, 38.0]
["2026-09-22T19:21:47.215887+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:21:47.215887+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:47.215891+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:21:47.215893+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:21:47.215894+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215897+00:00", "trade", 14.24, 7.0]
["2026-09-22T19:21:47.215899+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:47.215899+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215904+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215904+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215909+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215909+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215912+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:21:47.215912+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:47.215914+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215914+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215914+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215919+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215919+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215939+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215944+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215949+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215959+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:21:47.215995+00:00", "trade", 14.24, 177.0]
["2026-09-22T19:21:47.215995+00:00", "trade", 14.24, 12.0]
["2026-09-22T19:21:47.215995+00:00", "trade", 14.24, 195.0]
["2026-09-22T19:21:47.216024+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:47.216073+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:47.216114+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:47.216119+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:47.216145+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:47.216152+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:47.216155+00:00", "trade", 14.23, 700.0]
["2026-09-22T19:21:47.216160+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:21:47.216167+00:00", "trade", 14.23, 41.0]
["2026-09-22T19:21:47.216167+00:00", "trade", 14.23, 68.0]
["2026-09-22T19:21:47.216167+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:47.216170+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:21:47.216170+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:47.216173+00:00", "trade", 14.23, 400.0]
["2026-09-22T19:21:47.216185+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:47.216185+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:47.216190+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:47.216230+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:47.216254+00:00", "trade", 14.23, 14.0]
["2026-09-22T19:21:47.216266+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:47.216285+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:47.216287+00:00", "trade", 14.24, 225.0]
["2026-09-22T19:21:47.216431+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:47.216470+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:47.216470+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:47.216480+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:21:47.216510+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:47.216510+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:47.216510+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216555+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216570+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216570+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216570+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216595+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216611+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216666+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216671+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216701+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216711+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216716+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216751+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216761+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216771+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:21:47.216791+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216831+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.216951+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217072+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217117+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217117+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217157+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217162+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217197+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217197+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217197+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217197+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217232+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217312+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217312+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217553+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217593+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217713+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217753+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.217834+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.218114+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.218315+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.218791+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.219192+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.219192+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.219622+00:00", "trade", 14.24, 94.0]
["2026-09-22T19:21:47.220325+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:21:47.220734+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:21:47.221231+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.224349+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:21:47.248743+00:00", "trade", 14.235, 211.0]
["2026-09-22T19:21:47.260886+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.316433+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:21:47.364073+00:00", "trade", 14.2516, 9.0]
["2026-09-22T19:21:47.555246+00:00", "trade", 14.235, 11.0]
["2026-09-22T19:21:47.555743+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:47.555746+00:00", "trade", 14.23, 332.0]
["2026-09-22T19:21:47.555748+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:21:47.555781+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.555797+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.555806+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.555851+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.555857+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.555861+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.555877+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.555887+00:00", "trade", 14.23, 20.0]
["2026-09-22T19:21:47.555887+00:00", "trade", 14.23, 289.0]
["2026-09-22T19:21:47.555897+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.555917+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.555962+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.555997+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.555999+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:21:47.556001+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:21:47.556022+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.556047+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.556182+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.556223+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.556237+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.556242+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.556242+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.556247+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.556272+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.556292+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.556318+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.556343+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.556343+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:21:47.556461+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:21:47.556463+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.556563+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.556583+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.556623+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.556663+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.556704+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.556784+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.556784+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.556784+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.556824+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.556984+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.557024+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.557104+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.557104+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.557265+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.557545+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.560503+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.561239+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.568111+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.571108+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.571130+00:00", "trade", 14.22, 12.0]
["2026-09-22T19:21:47.571990+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.572070+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.572190+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.572546+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.598438+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.702630+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:47.703111+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.020478+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:21:48.216225+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.558134+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:21:48.558503+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.559626+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.560057+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.560152+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.562112+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.626720+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.688306+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.688512+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.733774+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.734782+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.734849+00:00", "trade", 14.225, 1000.0]
["2026-09-22T19:21:48.735727+00:00", "trade", 14.225, 119.0]
["2026-09-22T19:21:48.736205+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.736726+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.737413+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.737418+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.785573+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:48.837904+00:00", "trade", 14.2514, 15.0]
["2026-09-22T19:21:49.564772+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:21:49.634451+00:00", "trade", 14.2205, 100.0]
["2026-09-22T19:21:49.683195+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:49.683255+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:50.577996+00:00", "trade", 14.225, 12.0]
["2026-09-22T19:21:51.084195+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:21:51.090194+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:21:51.583017+00:00", "trade", 14.225, 13.0]
["2026-09-22T19:21:51.584045+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:21:51.648810+00:00", "trade", 14.2392, 166.0]
["2026-09-22T19:21:52.172107+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:21:52.172110+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:21:52.588326+00:00", "trade", 14.225, 12.0]
["2026-09-22T19:21:52.710422+00:00", "trade", 14.225, 752.0]
["2026-09-22T19:21:52.711835+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:21:52.712581+00:00", "trade", 14.225, 67.0]
["2026-09-22T19:21:53.122129+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:53.123552+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:53.127075+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:53.127196+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:53.242414+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:53.359678+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:53.361141+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:53.372178+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:53.542983+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:53.594068+00:00", "trade", 14.225, 13.0]
["2026-09-22T19:21:53.633822+00:00", "trade", 14.2513, 5.0]
["2026-09-22T19:21:54.339809+00:00", "trade", 14.2386, 177.0]
["2026-09-22T19:21:54.597696+00:00", "trade", 14.225, 13.0]
["2026-09-22T19:21:54.598875+00:00", "trade", 14.23, 52.0]
["2026-09-22T19:21:54.752416+00:00", "trade", 14.2277, 100.0]
["2026-09-22T19:21:54.969803+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:54.969866+00:00", "trade", 14.22, 50.0]
["2026-09-22T19:21:54.979961+00:00", "trade", 14.22, 113.0]
["2026-09-22T19:21:54.980081+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:21:54.980463+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:21:54.980483+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:54.980523+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:21:54.980633+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:54.980674+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:54.980830+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:21:54.980854+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:21:54.980863+00:00", "trade", 14.22, 33.0]
["2026-09-22T19:21:54.980866+00:00", "trade", 14.22, 67.0]
["2026-09-22T19:21:54.980869+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:54.980893+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:21:54.980909+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:54.980911+00:00", "trade", 14.22, 2133.0]
["2026-09-22T19:21:54.980914+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:54.980915+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:21:54.980919+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:54.980920+00:00", "trade", 14.22, 68.0]
["2026-09-22T19:21:54.980923+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:21:54.980932+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:21:54.980956+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:21:54.981014+00:00", "trade", 14.22, 700.0]
["2026-09-22T19:21:54.981068+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:21:54.981068+00:00", "trade", 14.22, 44.0]
["2026-09-22T19:21:54.981070+00:00", "trade", 14.22, 450.0]
["2026-09-22T19:21:54.981073+00:00", "trade", 14.22, 36.0]
["2026-09-22T19:21:54.981075+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:54.981089+00:00", "trade", 14.22, 16.0]
["2026-09-22T19:21:54.981116+00:00", "trade", 14.22, 123.0]
["2026-09-22T19:21:54.981116+00:00", "trade", 14.22, 194.0]
["2026-09-22T19:21:54.981128+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:21:54.981160+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:54.981185+00:00", "trade", 14.22, 130.0]
["2026-09-22T19:21:54.981190+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:54.981205+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:21:54.981230+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:21:54.981315+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:21:54.981325+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:21:54.981345+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:21:54.981347+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:21:54.981380+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:21:54.981386+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:21:54.981390+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:21:54.981435+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:21:54.981473+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:21:54.981475+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:54.981556+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:54.981676+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:54.981691+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:54.981756+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:54.981864+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:21:54.981885+00:00", "trade", 14.22, 92.0]
["2026-09-22T19:21:54.981957+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:54.981997+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:54.982002+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:54.982553+00:00", "trade", 14.22, 7933.0]
["2026-09-22T19:21:54.982558+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:54.983636+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:54.985395+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:54.988758+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:54.988799+00:00", "trade", 14.215, 5.0]
["2026-09-22T19:21:54.989063+00:00", "trade", 14.215, 400.0]
["2026-09-22T19:21:54.999844+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:55.004917+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:21:55.074262+00:00", "trade", 14.2499, 100.0]
["2026-09-22T19:21:55.183701+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:21:55.621369+00:00", "trade", 14.21, 1000.0]
["2026-09-22T19:21:55.621445+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:21:55.708309+00:00", "trade", 14.2183, 41.0]
["2026-09-22T19:21:58.102497+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:21:58.433367+00:00", "trade", 14.2497, 100.0]
["2026-09-22T19:21:58.764932+00:00", "trade", 14.2367, 2.0]
["2026-09-22T19:21:59.754586+00:00", "trade", 14.215, 74.0]
["2026-09-22T19:22:00.010477+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:00.542259+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:22:00.562506+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:22:00.660454+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:22:00.660478+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:22:00.660954+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:22:00.661363+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:00.661403+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:00.661643+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:00.661643+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:01.125578+00:00", "trade", 14.2367, 1.0]
["2026-09-22T19:22:01.210097+00:00", "trade", 14.2183, 5.0]
["2026-09-22T19:22:01.402443+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:01.862545+00:00", "trade", 14.2496, 10.0]
["2026-09-22T19:22:02.795893+00:00", "trade", 14.2512, 5.0]
["2026-09-22T19:22:05.013478+00:00", "trade", 14.215, 500.0]
["2026-09-22T19:22:05.015180+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:05.015656+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:05.393412+00:00", "trade", 14.2496, 100.0]
["2026-09-22T19:22:05.986451+00:00", "trade", 14.211, 113.0]
["2026-09-22T19:22:05.986818+00:00", "trade", 14.211, 1.0]
["2026-09-22T19:22:06.129371+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:06.281936+00:00", "trade", 14.215, 96.0]
["2026-09-22T19:22:06.283036+00:00", "trade", 14.21, 16.0]
["2026-09-22T19:22:06.283127+00:00", "trade", 14.215, 5.0]
["2026-09-22T19:22:06.540460+00:00", "trade", 14.2178, 100.0]
["2026-09-22T19:22:06.658878+00:00", "trade", 14.22, 14.0]
["2026-09-22T19:22:06.658878+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:22:06.659462+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:22:06.659476+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:06.659476+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:06.659476+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:06.659671+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:06.757303+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:08.448295+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:08.552449+00:00", "trade", 14.215, 27.0]
["2026-09-22T19:22:08.942879+00:00", "trade", 14.2495, 1600.0]
["2026-09-22T19:22:09.207588+00:00", "trade", 14.2495, 100.0]
["2026-09-22T19:22:10.097315+00:00", "trade", 14.2495, 9.0]
["2026-09-22T19:22:10.296649+00:00", "trade", 14.2199, 20.0]
["2026-09-22T19:22:10.622507+00:00", "trade", 14.2367, 1.0]
["2026-09-22T19:22:12.521499+00:00", "trade", 14.2495, 9.0]
["2026-09-22T19:22:14.173462+00:00", "trade", 14.2512, 100.0]
["2026-09-22T19:22:14.926676+00:00", "trade", 14.215, 77.0]
["2026-09-22T19:22:14.927791+00:00", "trade", 14.21, 13.0]
["2026-09-22T19:22:14.932819+00:00", "trade", 14.2495, 10.0]
["2026-09-22T19:22:15.052681+00:00", "trade", 14.2512, 100.0]
["2026-09-22T19:22:15.560732+00:00", "trade", 14.2251, 30.0]
["2026-09-22T19:22:16.351045+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:22:16.351045+00:00", "trade", 14.215, 359.0]
["2026-09-22T19:22:16.583762+00:00", "trade", 14.215, 125.0]
["2026-09-22T19:22:17.318215+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:18.015905+00:00", "trade", 14.2493, 100.0]
["2026-09-22T19:22:19.010963+00:00", "trade", 14.219, 200.0]
["2026-09-22T19:22:19.575876+00:00", "trade", 14.2366, 183.0]
["2026-09-22T19:22:19.666836+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:22:20.683363+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:21.122732+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:21.397064+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:21.705722+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:21.974051+00:00", "trade", 14.2493, 100.0]
["2026-09-22T19:22:22.255655+00:00", "trade", 14.22, 35.0]
["2026-09-22T19:22:22.256701+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:22.468609+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:22.515465+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:22.812706+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:22.985377+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:23.444328+00:00", "trade", 14.2493, 200.0]
["2026-09-22T19:22:24.225823+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:24.522915+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:24.522969+00:00", "trade", 14.22, 96.0]
["2026-09-22T19:22:24.523240+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:24.525104+00:00", "trade", 14.215, 8.0]
["2026-09-22T19:22:24.532303+00:00", "trade", 14.22, 125.0]
["2026-09-22T19:22:24.534958+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:24.540910+00:00", "trade", 14.22, 175.0]
["2026-09-22T19:22:25.721153+00:00", "trade", 14.2513, 100.0]
["2026-09-22T19:22:26.561141+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:26.561501+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:22:26.566720+00:00", "trade", 14.22, 30.0]
["2026-09-22T19:22:26.566723+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566727+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:22:26.566727+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:22:26.566729+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:22:26.566732+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566732+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:22:26.566738+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:22:26.566741+00:00", "trade", 14.22, 15.0]
["2026-09-22T19:22:26.566747+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566747+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566750+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566750+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566750+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566769+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.566774+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.566780+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566784+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:22:26.566785+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.566787+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566789+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566789+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.566793+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566793+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:22:26.566798+00:00", "trade", 14.22, 73.0]
["2026-09-22T19:22:26.566798+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:22:26.566798+00:00", "trade", 14.22, 15.0]
["2026-09-22T19:22:26.566804+00:00", "trade", 14.22, 85.0]
["2026-09-22T19:22:26.566807+00:00", "trade", 14.22, 17.0]
["2026-09-22T19:22:26.566807+00:00", "trade", 14.22, 96.0]
["2026-09-22T19:22:26.566809+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.566811+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566816+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:22:26.566819+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.566822+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:22:26.566822+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566824+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.566825+00:00", "trade", 14.22, 32.0]
["2026-09-22T19:22:26.566831+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566831+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566831+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:22:26.566839+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.566844+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.566865+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.566865+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.566964+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.566989+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.567075+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.567102+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:22:26.567140+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.567170+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.567171+00:00", "trade", 14.22, 85.0]
["2026-09-22T19:22:26.567190+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.567261+00:00", "trade", 14.22, 24.0]
["2026-09-22T19:22:26.567280+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.567285+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.567324+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:22:26.567360+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:22:26.567384+00:00", "trade", 14.22, 169.0]
["2026-09-22T19:22:26.567391+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.567393+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:22:26.567396+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:22:26.567400+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.567403+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:22:26.567403+00:00", "trade", 14.22, 420.0]
["2026-09-22T19:22:26.567406+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:22:26.567406+00:00", "trade", 14.22, 195.0]
["2026-09-22T19:22:26.567406+00:00", "trade", 14.22, 662.0]
["2026-09-22T19:22:26.567409+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:26.567414+00:00", "trade", 14.22, 211.0]
["2026-09-22T19:22:26.567414+00:00", "trade", 14.22, 93.0]
["2026-09-22T19:22:26.567426+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.567451+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.567546+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.567621+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.567681+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.567821+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.567831+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.567836+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.567867+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.567942+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.568022+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.568022+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.568062+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.568102+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.568142+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.568222+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.568222+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.568227+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.568262+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.568557+00:00", "trade", 14.22, 182.0]
["2026-09-22T19:22:26.568704+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.569185+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.569300+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.569631+00:00", "trade", 14.23, 23.0]
["2026-09-22T19:22:26.569667+00:00", "trade", 14.23, 50.0]
["2026-09-22T19:22:26.569741+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:26.571922+00:00", "trade", 14.225, 158.0]
["2026-09-22T19:22:26.589755+00:00", "trade", 14.225, 24.0]
["2026-09-22T19:22:26.590711+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:27.152039+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:22:27.152048+00:00", "trade", 14.225, 99.0]
["2026-09-22T19:22:27.155401+00:00", "trade", 14.225, 1290.0]
["2026-09-22T19:22:28.039234+00:00", "trade", 14.2483, 200.0]
["2026-09-22T19:22:28.539427+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:22:28.539460+00:00", "trade", 14.225, 4.0]
["2026-09-22T19:22:28.945069+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:22:28.945544+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:29.036261+00:00", "trade", 14.225, 376.0]
["2026-09-22T19:22:30.010490+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:30.944612+00:00", "trade", 14.2483, 12.0]
["2026-09-22T19:22:32.233492+00:00", "trade", 14.23, 12.0]
["2026-09-22T19:22:32.233495+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:32.233795+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:22:32.234332+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:32.236497+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:32.464829+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:32.611306+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:32.781126+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:22:32.793124+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:34.486215+00:00", "trade", 14.2483, 9.0]
["2026-09-22T19:22:35.116001+00:00", "trade", 14.2355, 2.0]
["2026-09-22T19:22:35.710023+00:00", "trade", 14.2243, 28.0]
["2026-09-22T19:22:35.711133+00:00", "trade", 14.22, 19.0]
["2026-09-22T19:22:35.713650+00:00", "trade", 14.2445, 29.0]
["2026-09-22T19:22:37.612757+00:00", "trade", 14.2481, 100.0]
["2026-09-22T19:22:37.747793+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:22:37.747955+00:00", "trade", 14.225, 8.0]
["2026-09-22T19:22:37.881183+00:00", "trade", 14.225, 27.0]
["2026-09-22T19:22:38.219489+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:38.219855+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:38.220286+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:40.839972+00:00", "trade", 14.2481, 9.0]
["2026-09-22T19:22:43.290424+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:22:43.966853+00:00", "trade", 14.2479, 11.0]
["2026-09-22T19:22:44.059028+00:00", "trade", 14.2352, 1.0]
["2026-09-22T19:22:44.302724+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:44.302730+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:22:44.302730+00:00", "trade", 14.225, 75.0]
["2026-09-22T19:22:44.407473+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:44.681384+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:44.954637+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:22:44.954730+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:22:44.954758+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:44.955058+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:22:44.955389+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:22:44.955728+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:22:45.312242+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:45.312252+00:00", "trade", 14.22, 75.0]
["2026-09-22T19:22:45.312252+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:45.312257+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:45.312613+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:45.312631+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:22:45.313335+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:45.318179+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:22:45.318883+00:00", "trade", 14.225, 36.0]
["2026-09-22T19:22:45.319623+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:22:45.319680+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:22:45.319690+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:45.319927+00:00", "trade", 14.225, 139.0]
["2026-09-22T19:22:45.320739+00:00", "trade", 14.225, 175.0]
["2026-09-22T19:22:45.347066+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:22:45.347130+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:45.562702+00:00", "trade", 14.2211, 14.0]
["2026-09-22T19:22:45.765900+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:45.961053+00:00", "trade", 14.225, 18.0]
["2026-09-22T19:22:45.961104+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:45.961169+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:45.961535+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:46.118367+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:46.216341+00:00", "trade", 14.2238, 200.0]
["2026-09-22T19:22:46.911571+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:46.970536+00:00", "trade", 14.225, 13.0]
["2026-09-22T19:22:46.970582+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:47.076600+00:00", "trade", 14.2507, 100.0]
["2026-09-22T19:22:47.327033+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:47.424115+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:22:47.424154+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:47.680699+00:00", "trade", 14.225, 24.0]
["2026-09-22T19:22:47.934466+00:00", "trade", 14.2477, 100.0]
["2026-09-22T19:22:47.972197+00:00", "trade", 14.225, 13.0]
["2026-09-22T19:22:48.113866+00:00", "trade", 14.225, 2046.0]
["2026-09-22T19:22:48.981719+00:00", "trade", 14.225, 12.0]
["2026-09-22T19:22:49.942739+00:00", "trade", 14.2277, 100.0]
["2026-09-22T19:22:49.988544+00:00", "trade", 14.225, 12.0]
["2026-09-22T19:22:50.163595+00:00", "trade", 14.2298, 3000.0]
["2026-09-22T19:22:50.989998+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:22:51.135357+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:22:52.346502+00:00", "trade", 14.23, 140.0]
["2026-09-22T19:22:52.346565+00:00", "trade", 14.23, 25.0]
["2026-09-22T19:22:52.346920+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.346986+00:00", "trade", 14.23, 75.0]
["2026-09-22T19:22:52.347314+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.348276+00:00", "trade", 14.23, 25.0]
["2026-09-22T19:22:52.351262+00:00", "trade", 14.23, 75.0]
["2026-09-22T19:22:52.354038+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.354690+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.845191+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.845196+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:52.845200+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:22:52.845200+00:00", "trade", 14.23, 700.0]
["2026-09-22T19:22:52.845200+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.845207+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.845207+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.845212+00:00", "trade", 14.23, 5000.0]
["2026-09-22T19:22:52.845212+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:22:52.845212+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.845212+00:00", "trade", 14.23, 400.0]
["2026-09-22T19:22:52.845215+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.845399+00:00", "trade", 14.23, 600.0]
["2026-09-22T19:22:52.845600+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:22:52.845721+00:00", "trade", 14.23, 198.0]
["2026-09-22T19:22:52.845721+00:00", "trade", 14.23, 1100.0]
["2026-09-22T19:22:52.845727+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:22:52.845742+00:00", "trade", 14.23, 600.0]
["2026-09-22T19:22:52.845742+00:00", "trade", 14.23, 600.0]
["2026-09-22T19:22:52.845746+00:00", "trade", 14.23, 600.0]
["2026-09-22T19:22:52.845746+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.845760+00:00", "trade", 14.23, 195.0]
["2026-09-22T19:22:52.845760+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:22:52.845799+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:22:52.845799+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.845802+00:00", "trade", 14.23, 7.0]
["2026-09-22T19:22:52.845803+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:52.846006+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:22:52.846051+00:00", "trade", 14.23, 25.0]
["2026-09-22T19:22:52.846099+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:52.847077+00:00", "trade", 14.23, 93.0]
["2026-09-22T19:22:52.847080+00:00", "trade", 14.23, 7.0]
["2026-09-22T19:22:52.847081+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:52.847392+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:22:52.854793+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:22:52.854799+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:22:52.854799+00:00", "trade", 14.23, 6.0]
["2026-09-22T19:22:52.854802+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:22:52.854805+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:22:52.854805+00:00", "trade", 14.23, 15.0]
["2026-09-22T19:22:52.854809+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.854821+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.854824+00:00", "trade", 14.23, 60.0]
["2026-09-22T19:22:52.854824+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:22:52.854829+00:00", "trade", 14.23, 195.0]
["2026-09-22T19:22:52.854829+00:00", "trade", 14.23, 11.0]
["2026-09-22T19:22:52.854832+00:00", "trade", 14.23, 9.0]
["2026-09-22T19:22:52.854832+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:22:52.854835+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:22:52.854879+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:22:52.854914+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:22:52.855020+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:22:52.855025+00:00", "trade", 14.23, 62.0]
["2026-09-22T19:22:52.855025+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:22:52.855031+00:00", "trade", 14.23, 284.0]
["2026-09-22T19:22:52.855031+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:22:52.855034+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.855034+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.855037+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:22:52.855061+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.855070+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:22:52.855121+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:22:52.855125+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855161+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855230+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855260+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855341+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855341+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855350+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855360+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855486+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855646+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855646+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855766+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855807+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855807+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855877+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855967+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.855967+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.856127+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.856248+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.856444+00:00", "trade", 14.24, 54.0]
["2026-09-22T19:22:52.856585+00:00", "trade", 14.23, 334.0]
["2026-09-22T19:22:52.856715+00:00", "trade", 14.24, 15.0]
["2026-09-22T19:22:52.856764+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.856838+00:00", "trade", 14.235, 3.0]
["2026-09-22T19:22:52.859307+00:00", "trade", 14.24, 1316.0]
["2026-09-22T19:22:52.859683+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:22:52.859686+00:00", "trade", 14.24, 984.0]
["2026-09-22T19:22:52.859686+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.860167+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.860172+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.860172+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.860568+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.860643+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.860979+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:52.873552+00:00", "trade", 14.225, 24.0]
["2026-09-22T19:22:52.896168+00:00", "trade", 14.235, 10.0]
["2026-09-22T19:22:53.107329+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:53.298392+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:22:53.496569+00:00", "trade", 14.24, 4.0]
["2026-09-22T19:22:53.497120+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:53.497120+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:53.497191+00:00", "trade", 14.24, 24.0]
["2026-09-22T19:22:53.497376+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:53.497396+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:53.498198+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:53.498283+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:53.636620+00:00", "trade", 14.2245, 13.0]
["2026-09-22T19:22:53.645422+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:53.646224+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:53.748337+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:22:53.763747+00:00", "trade", 14.24, 270.0]
["2026-09-22T19:22:53.764385+00:00", "trade", 14.24, 12.0]
["2026-09-22T19:22:53.764403+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:22:53.764448+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764451+00:00", "trade", 14.24, 53.0]
["2026-09-22T19:22:53.764455+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:22:53.764455+00:00", "trade", 14.24, 27.0]
["2026-09-22T19:22:53.764458+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764460+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:22:53.764460+00:00", "trade", 14.24, 15.0]
["2026-09-22T19:22:53.764467+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764467+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:22:53.764470+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764470+00:00", "trade", 14.24, 11.0]
["2026-09-22T19:22:53.764472+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764476+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764478+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:22:53.764478+00:00", "trade", 14.24, 41.0]
["2026-09-22T19:22:53.764482+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764482+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764484+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:22:53.764488+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764488+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:22:53.764491+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:22:53.764493+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764496+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764496+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764515+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764515+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764515+00:00", "trade", 14.24, 600.0]
["2026-09-22T19:22:53.764517+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764517+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:22:53.764520+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:22:53.764550+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764561+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764591+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764610+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764615+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764646+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764650+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764671+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:22:53.764671+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764676+00:00", "trade", 14.24, 9.0]
["2026-09-22T19:22:53.764676+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:22:53.764689+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764711+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764756+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764776+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764826+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764911+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764931+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.764938+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:22:53.764941+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.764946+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764946+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:22:53.764991+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.764992+00:00", "trade", 14.24, 375.0]
["2026-09-22T19:22:53.765057+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765057+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765122+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765146+00:00", "trade", 14.24, 25.0]
["2026-09-22T19:22:53.765177+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765197+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765218+00:00", "trade", 14.24, 375.0]
["2026-09-22T19:22:53.765222+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765262+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765302+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765302+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765397+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765633+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765658+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765738+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.765903+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.766104+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.766249+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.766418+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:22:53.770224+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.771617+00:00", "trade", 14.25, 6132.0]
["2026-09-22T19:22:53.775526+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:53.821561+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:54.261661+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:54.261661+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:54.262293+00:00", "trade", 14.245, 131.0]
["2026-09-22T19:22:55.126425+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:56.242448+00:00", "trade", 14.2307, 2.0]
["2026-09-22T19:22:56.265101+00:00", "trade", 14.25, 4.0]
["2026-09-22T19:22:56.321717+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:22:56.321762+00:00", "trade", 14.25, 25.0]
["2026-09-22T19:22:56.321792+00:00", "trade", 14.25, 12.0]
["2026-09-22T19:22:56.321822+00:00", "trade", 14.25, 75.0]
["2026-09-22T19:22:56.321903+00:00", "trade", 14.25, 25.0]
["2026-09-22T19:22:56.321966+00:00", "trade", 14.25, 93.0]
["2026-09-22T19:22:56.322047+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.322243+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.322294+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.322313+00:00", "trade", 14.25, 53.0]
["2026-09-22T19:22:56.322313+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.322315+00:00", "trade", 14.25, 34.0]
["2026-09-22T19:22:56.322318+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.322318+00:00", "trade", 14.25, 24.0]
["2026-09-22T19:22:56.322333+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:22:56.322351+00:00", "trade", 14.25, 4.0]
["2026-09-22T19:22:56.322399+00:00", "trade", 14.25, 171.0]
["2026-09-22T19:22:56.322459+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.322462+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.322616+00:00", "trade", 14.25, 140.0]
["2026-09-22T19:22:56.322670+00:00", "trade", 14.25, 89.0]
["2026-09-22T19:22:56.322812+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:56.322932+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:56.322973+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:56.323053+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:56.323053+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:56.323093+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:56.323512+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.323515+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.323521+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.324015+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:56.324015+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:56.324055+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:56.325145+00:00", "trade", 14.25, 25.0]
["2026-09-22T19:22:56.325493+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:56.330341+00:00", "trade", 14.2499, 1.0]
["2026-09-22T19:22:56.333577+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.334410+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.335748+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:22:56.337814+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:22:56.380995+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:22:56.394348+00:00", "trade", 14.245, 5.0]
["2026-09-22T19:22:56.632724+00:00", "trade", 14.2465, 10.0]
["2026-09-22T19:22:57.204003+00:00", "trade", 14.2461, 100.0]
["2026-09-22T19:22:59.507649+00:00", "trade", 14.2461, 9.0]
["2026-09-22T19:22:59.563739+00:00", "trade", 14.2461, 100.0]
["2026-09-22T19:23:00.010517+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:23:00.297828+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:23:00.297828+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:23:00.297830+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:23:00.297834+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:23:00.297834+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:23:00.297834+00:00", "trade", 14.25, 450.0]
["2026-09-22T19:23:00.298125+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:23:00.298131+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:23:00.298131+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:23:00.298131+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:23:00.298131+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:23:00.298135+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:23:00.298137+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:23:00.298137+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:23:00.298140+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:23:00.298673+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:23:00.298679+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:23:00.298682+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:23:00.298685+00:00", "trade", 14.25, 389.0]
["2026-09-22T19:23:00.298787+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:23:00.298811+00:00", "trade", 14.25, 11.0]
["2026-09-22T19:23:00.298812+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:23:00.298817+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:23:00.298820+00:00", "trade", 14.25, 50.0]
["2026-09-22T19:23:00.298827+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298857+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298877+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298882+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298882+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298893+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298893+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298902+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298912+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298927+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298952+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298957+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298962+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298962+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.298967+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.299060+00:00", "trade", 14.25, 24.0]
["2026-09-22T19:23:00.299253+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.299264+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.299268+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.299303+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:23:00.299303+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.299423+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.299504+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.299624+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.299629+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.299749+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.299777+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:23:00.299779+00:00", "trade", 14.255, 806.0]
["2026-09-22T19:23:00.299905+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.299975+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.299985+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.300486+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.300491+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.301413+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.301498+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.303685+00:00", "trade", 14.25, 21.0]
["2026-09-22T19:23:00.304500+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.304556+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.304759+00:00", "trade", 14.26, 196.0]
["2026-09-22T19:23:00.304936+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.312956+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.313011+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.324608+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.325555+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.335163+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.363636+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.363686+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.363967+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:00.399657+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:01.081663+00:00", "trade", 14.2599, 1.0]
["2026-09-22T19:23:01.297890+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:01.297940+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:01.299447+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:23:02.033370+00:00", "trade", 14.2462, 200.0]
["2026-09-22T19:23:02.300567+00:00", "trade", 14.25, 30.0]
["2026-09-22T19:23:02.480935+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:02.604138+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:02.604559+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.020910+00:00", "trade", 14.2462, 600.0]
["2026-09-22T19:23:03.297325+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.297380+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.297600+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.298081+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.308931+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:23:03.321405+00:00", "trade", 14.255, 10.0]
["2026-09-22T19:23:03.321968+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.521923+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.522231+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:23:03.522324+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.522795+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.522870+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.522916+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.522916+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.522916+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.616142+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:03.616824+00:00", "trade", 14.26, 96.0]
["2026-09-22T19:23:03.638520+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:23:04.164204+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:04.196014+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:23:04.273166+00:00", "trade", 14.26, 31.0]
["2026-09-22T19:23:04.273244+00:00", "trade", 14.26, 16.0]
["2026-09-22T19:23:04.273274+00:00", "trade", 14.26, 41.0]
["2026-09-22T19:23:04.273280+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.273283+00:00", "trade", 14.26, 41.0]
["2026-09-22T19:23:04.273283+00:00", "trade", 14.26, 3.0]
["2026-09-22T19:23:04.273286+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:23:04.273289+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.273322+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.273323+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273326+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.273328+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.273332+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:23:04.273337+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.273337+00:00", "trade", 14.26, 600.0]
["2026-09-22T19:23:04.273338+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273338+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273340+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.273346+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.273346+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.273346+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.273349+00:00", "trade", 14.26, 164.0]
["2026-09-22T19:23:04.273352+00:00", "trade", 14.26, 24.0]
["2026-09-22T19:23:04.273352+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:23:04.273353+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273398+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273403+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273423+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273453+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273524+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:23:04.273527+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.273529+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273609+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273614+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273629+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:23:04.273639+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273674+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273679+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273679+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273744+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273754+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273825+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273829+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273854+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273859+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273889+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:23:04.273954+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.273954+00:00", "trade", 14.26, 16.0]
["2026-09-22T19:23:04.273959+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274150+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274200+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274200+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274275+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274280+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274396+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274516+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274556+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274586+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274591+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274721+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274837+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.274980+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:04.274982+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:04.274985+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:04.275117+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.275120+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:04.275136+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:23:04.275458+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.275518+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.275534+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.275588+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.275588+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.275588+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.275598+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.275679+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.275799+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.276195+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.276355+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.277919+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.278044+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.278407+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:04.279433+00:00", "trade", 14.27, 28.0]
["2026-09-22T19:23:04.279436+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:23:04.279442+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:04.280039+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.280079+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.280119+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.280119+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.280119+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.280761+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.281721+00:00", "trade", 14.27, 38.0]
["2026-09-22T19:23:04.282169+00:00", "trade", 14.27, 72.0]
["2026-09-22T19:23:04.282172+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:04.282800+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.283242+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.284082+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.285126+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.285366+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:23:04.285402+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.285843+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.286284+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.296122+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.332378+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.471033+00:00", "trade", 14.2358, 245.0]
["2026-09-22T19:23:04.474621+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.475062+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.527672+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.528214+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.528214+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:04.783284+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:05.199177+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:05.225946+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:05.272191+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:06.289082+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:23:06.867663+00:00", "trade", 14.2464, 9.0]
["2026-09-22T19:23:07.026446+00:00", "trade", 14.2358, 1.0]
["2026-09-22T19:23:07.184759+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:07.184759+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:07.184784+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:07.184834+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:07.185185+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:07.185225+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:07.185305+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:07.185385+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:07.185385+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:07.185461+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:07.185786+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:07.237960+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:07.987486+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.248417+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:23:08.248426+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:23:08.248471+00:00", "trade", 14.27, 75.0]
["2026-09-22T19:23:08.248510+00:00", "trade", 14.27, 75.0]
["2026-09-22T19:23:08.248714+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:08.248883+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:08.248904+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:23:08.248949+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:08.248982+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:08.249162+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:08.249232+00:00", "trade", 14.27, 79.0]
["2026-09-22T19:23:08.249325+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:08.249333+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.249333+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.249415+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:23:08.249550+00:00", "trade", 14.27, 96.0]
["2026-09-22T19:23:08.249849+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.249849+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.249897+00:00", "trade", 14.27, 8.0]
["2026-09-22T19:23:08.249897+00:00", "trade", 14.27, 41.0]
["2026-09-22T19:23:08.249897+00:00", "trade", 14.27, 55.0]
["2026-09-22T19:23:08.249902+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:08.249914+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.250130+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.250210+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.250556+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.250611+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.250706+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.251172+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.251273+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:23:08.251502+00:00", "trade", 14.27, 96.0]
["2026-09-22T19:23:08.251518+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.251643+00:00", "trade", 14.27, 75.0]
["2026-09-22T19:23:08.251688+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.251693+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.252169+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.264240+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:08.286328+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:23:08.344599+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.363288+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.456595+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.457036+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:08.497676+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:23:08.497676+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:23:08.552204+00:00", "trade", 14.265, 28.0]
["2026-09-22T19:23:08.753093+00:00", "trade", 14.2507, 34.0]
["2026-09-22T19:23:09.966070+00:00", "trade", 14.2697, 24.0]
["2026-09-22T19:23:10.388860+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.479816+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.480332+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.541152+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.608462+00:00", "trade", 14.2465, 10.0]
["2026-09-22T19:23:10.745312+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.745332+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.745783+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.745823+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.746179+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.788970+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.789261+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.789817+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.789862+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.790314+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.894616+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.894616+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.894661+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.895062+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:10.895108+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.223917+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:12.223953+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:23:12.224215+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:12.224398+00:00", "trade", 14.27, 230.0]
["2026-09-22T19:23:12.224699+00:00", "trade", 14.27, 70.0]
["2026-09-22T19:23:12.225009+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:23:12.225268+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:12.225268+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:23:12.225273+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:23:12.225276+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:12.225279+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:23:12.225302+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225363+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225373+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:23:12.225385+00:00", "trade", 14.27, 36.0]
["2026-09-22T19:23:12.225388+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225538+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225547+00:00", "trade", 14.27, 41.0]
["2026-09-22T19:23:12.225550+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:23:12.225565+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:12.225593+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225613+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225779+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:12.225779+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225782+00:00", "trade", 14.27, 35.0]
["2026-09-22T19:23:12.225829+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225869+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225869+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225874+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225904+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225984+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.225984+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.226024+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.226057+00:00", "trade", 14.27, 169.0]
["2026-09-22T19:23:12.226057+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:12.226061+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:12.226420+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.226567+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:12.227306+00:00", "trade", 14.2424, 50.0]
["2026-09-22T19:23:12.228104+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.229101+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.231877+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:23:12.233149+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:12.235849+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:12.246182+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.283922+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.329014+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.329455+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.329495+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.329615+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.329976+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.330096+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.379333+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.379579+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.379779+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:12.380611+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:13.225894+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:13.566483+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:13.566543+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:13.570408+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:13.570408+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:13.570508+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:13.571956+00:00", "trade", 14.2372, 2.0]
["2026-09-22T19:23:14.570518+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:14.570583+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:14.570644+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:14.572102+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:14.572102+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:14.572102+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:14.572864+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:14.886850+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:15.038035+00:00", "trade", 14.2699, 100.0]
["2026-09-22T19:23:15.038580+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:15.038640+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:15.038655+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:15.039537+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:15.253746+00:00", "trade", 14.2459, 100.0]
["2026-09-22T19:23:15.491545+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:23:15.492163+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:15.492188+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:15.493165+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:15.493205+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:15.547033+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:23:15.547619+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:15.669344+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:15.986058+00:00", "trade", 14.2372, 2.0]
["2026-09-22T19:23:16.199784+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:16.200001+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:16.200341+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:16.200467+00:00", "trade", 14.27, 110.0]
["2026-09-22T19:23:16.200575+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:23:16.200584+00:00", "trade", 14.265, 639.0]
["2026-09-22T19:23:16.200587+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:23:16.200590+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:23:16.200645+00:00", "trade", 14.265, 32.0]
["2026-09-22T19:23:16.200651+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.200678+00:00", "trade", 14.265, 900.0]
["2026-09-22T19:23:16.200687+00:00", "trade", 14.27, 178.0]
["2026-09-22T19:23:16.200696+00:00", "trade", 14.27, 172.0]
["2026-09-22T19:23:16.200705+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:23:16.200717+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:16.200762+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:23:16.200792+00:00", "trade", 14.27, 90.0]
["2026-09-22T19:23:16.200796+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:23:16.200804+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:16.200843+00:00", "trade", 14.27, 168.0]
["2026-09-22T19:23:16.200843+00:00", "trade", 14.27, 182.0]
["2026-09-22T19:23:16.200864+00:00", "trade", 14.27, 90.0]
["2026-09-22T19:23:16.200903+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:23:16.200911+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.200919+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:16.200919+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:23:16.200958+00:00", "trade", 14.27, 238.0]
["2026-09-22T19:23:16.200958+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:16.200960+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:23:16.200961+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.200964+00:00", "trade", 14.27, 88.0]
["2026-09-22T19:23:16.200967+00:00", "trade", 14.27, 373.0]
["2026-09-22T19:23:16.200976+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.201001+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.201093+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:23:16.201152+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.201237+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.201237+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.201309+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:23:16.201673+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.202945+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:23:16.203552+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.221560+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.258252+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.265134+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.370248+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.401312+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.611807+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:16.612248+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:17.203184+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:23:17.390101+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:17.413386+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:17.524846+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:17.707307+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:23:17.915919+00:00", "trade", 14.2381, 179.0]
["2026-09-22T19:23:18.491246+00:00", "trade", 14.2509, 100.0]
["2026-09-22T19:23:18.775071+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:18.775226+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:18.775507+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:18.775753+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:18.776504+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:18.822048+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:19.087784+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:19.088455+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:19.293001+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:19.528230+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:19.535998+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:19.536490+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:19.542880+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:19.578374+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:19.578850+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:19.806461+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.153626+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.154317+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.154398+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.175047+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:23:20.175102+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:23:20.175138+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:23:20.175768+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.175768+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.176244+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.176283+00:00", "trade", 14.27, 720.0]
["2026-09-22T19:23:20.176284+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.176405+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.176410+00:00", "trade", 14.27, 160.0]
["2026-09-22T19:23:20.176425+00:00", "trade", 14.27, 32.0]
["2026-09-22T19:23:20.176428+00:00", "trade", 14.27, 639.0]
["2026-09-22T19:23:20.176434+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:23:20.176434+00:00", "trade", 14.27, 132.0]
["2026-09-22T19:23:20.177709+00:00", "trade", 14.27, 32.0]
["2026-09-22T19:23:20.184472+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:20.615147+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.615187+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.826278+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.827221+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:20.827221+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:21.412275+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:21.413188+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:21.573501+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:22.519626+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:22.520408+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:22.520568+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:22.520608+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:22.520608+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:22.850156+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:22.850993+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:22.851474+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:22.851755+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:23.005674+00:00", "trade", 14.2463, 10.0]
["2026-09-22T19:23:23.531218+00:00", "trade", 14.2463, 9.0]
["2026-09-22T19:23:23.845796+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.115958+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.117381+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.151727+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:24.151736+00:00", "trade", 14.27, 241.0]
["2026-09-22T19:23:24.151763+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.151859+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:24.151859+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:23:24.151862+00:00", "trade", 14.27, 178.0]
["2026-09-22T19:23:24.151862+00:00", "trade", 14.27, 88.0]
["2026-09-22T19:23:24.151865+00:00", "trade", 14.27, 122.0]
["2026-09-22T19:23:24.151865+00:00", "trade", 14.27, 69.0]
["2026-09-22T19:23:24.152006+00:00", "trade", 14.27, 69.0]
["2026-09-22T19:23:24.152331+00:00", "trade", 14.27, 131.0]
["2026-09-22T19:23:24.152331+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:24.152334+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.152340+00:00", "trade", 14.27, 46.0]
["2026-09-22T19:23:24.152349+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:24.152509+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:23:24.152509+00:00", "trade", 14.27, 154.0]
["2026-09-22T19:23:24.152510+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.152855+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.152936+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.154030+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:24.163340+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.165929+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:24.171493+00:00", "trade", 14.265, 93.0]
["2026-09-22T19:23:24.172462+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.172462+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.263854+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.546746+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.546776+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.547207+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.670851+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:24.670881+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:25.153543+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:25.167666+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:25.207872+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:25.228009+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:25.731936+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:26.120717+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:23:26.121021+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:26.121462+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:26.121544+00:00", "trade", 14.26, 3.0]
["2026-09-22T19:23:26.925140+00:00", "trade", 14.2628, 31.0]
["2026-09-22T19:23:27.314114+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:27.314165+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:27.314215+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:27.314766+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:27.315207+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:27.315207+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:27.315724+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:27.315724+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:27.560245+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:27.560766+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:27.560796+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:27.678137+00:00", "trade", 14.265, 171.0]
["2026-09-22T19:23:27.679448+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:27.685207+00:00", "trade", 14.265, 397.0]
["2026-09-22T19:23:28.127011+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:23:28.127014+00:00", "trade", 14.27, 146.0]
["2026-09-22T19:23:28.127014+00:00", "trade", 14.27, 129.0]
["2026-09-22T19:23:28.127017+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:28.127020+00:00", "trade", 14.27, 263.0]
["2026-09-22T19:23:28.127191+00:00", "trade", 14.27, 80.0]
["2026-09-22T19:23:28.127241+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:23:28.127246+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:23:28.127271+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:23:28.127317+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:28.127321+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:28.127333+00:00", "trade", 14.27, 37.0]
["2026-09-22T19:23:28.127336+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:23:28.127336+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:23:28.127342+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:23:28.127347+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:28.127384+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:28.127392+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.127402+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.127408+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:23:28.127437+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.127462+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.127507+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.127527+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.127532+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.127537+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.127647+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.127953+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.128084+00:00", "trade", 14.28, 48.0]
["2026-09-22T19:23:28.128361+00:00", "trade", 14.27, 8.0]
["2026-09-22T19:23:28.128668+00:00", "trade", 14.28, 228.0]
["2026-09-22T19:23:28.129216+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.129386+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.131226+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.131231+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.131488+00:00", "trade", 14.275, 80.0]
["2026-09-22T19:23:28.131621+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:23:28.132027+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:23:28.140222+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.140323+00:00", "trade", 14.275, 1100.0]
["2026-09-22T19:23:28.141983+00:00", "trade", 14.275, 131.0]
["2026-09-22T19:23:28.145210+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:23:28.150599+00:00", "trade", 14.275, 593.0]
["2026-09-22T19:23:28.152084+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:23:28.159513+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.159521+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:23:28.159590+00:00", "trade", 14.27, 79.0]
["2026-09-22T19:23:28.160014+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:23:28.160641+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.230983+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.249913+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.532083+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:28.812973+00:00", "trade", 14.2511, 90.0]
["2026-09-22T19:23:29.127076+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:29.127157+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:29.127212+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:29.166906+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:29.805306+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:23:29.937969+00:00", "trade", 14.2701, 2200.0]
["2026-09-22T19:23:30.010546+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:31.005487+00:00", "trade", 14.275, 5.0]
["2026-09-22T19:23:31.383807+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:31.714778+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:31.714848+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:32.102586+00:00", "trade", 14.28, 76.0]
["2026-09-22T19:23:32.804863+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:32.903617+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:32.903677+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:33.266098+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:33.567640+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:33.967977+00:00", "trade", 14.2395, 1.0]
["2026-09-22T19:23:34.043716+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.044352+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.044357+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.044628+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.045515+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.149346+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.149833+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.206128+00:00", "trade", 14.275, 97.0]
["2026-09-22T19:23:34.207008+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.207444+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.207884+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:23:34.209499+00:00", "trade", 14.275, 5.0]
["2026-09-22T19:23:34.221773+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.222209+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.223011+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.223212+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.224129+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.224169+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.224334+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.595860+00:00", "trade", 14.2484, 28.0]
["2026-09-22T19:23:34.843781+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.843831+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:34.894256+00:00", "trade", 14.2452, 9.0]
["2026-09-22T19:23:35.067542+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.127144+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.127144+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.127154+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.127234+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.127239+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.127349+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.128066+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.128066+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.128106+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.128227+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.128542+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.181804+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:35.967896+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.077525+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.077678+00:00", "trade", 14.28, 24.0]
["2026-09-22T19:23:36.078298+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.078298+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.078330+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.078346+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.078349+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.078352+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.078361+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:23:36.078369+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.078391+00:00", "trade", 14.28, 241.0]
["2026-09-22T19:23:36.078454+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.078459+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.078460+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.078469+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.078469+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.078474+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.078475+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.078479+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:23:36.078614+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.078970+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.078975+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.079022+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:23:36.079025+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.079055+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.079055+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.079095+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.079176+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.079212+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:23:36.079374+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:23:36.079416+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.079431+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:36.079436+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:36.079470+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:23:36.079512+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:36.079526+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:36.079542+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:23:36.079563+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:23:36.079600+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.079616+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.079677+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.079807+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.079819+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:23:36.079849+00:00", "trade", 14.28, 584.0]
["2026-09-22T19:23:36.080000+00:00", "trade", 14.28, 116.0]
["2026-09-22T19:23:36.080000+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:23:36.080006+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.080009+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:23:36.080009+00:00", "trade", 14.28, 194.0]
["2026-09-22T19:23:36.080012+00:00", "trade", 14.28, 81.0]
["2026-09-22T19:23:36.080012+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.080014+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:23:36.080053+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080058+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080078+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080148+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080163+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080168+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080177+00:00", "trade", 14.28, 25.0]
["2026-09-22T19:23:36.080198+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080243+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080345+00:00", "trade", 14.29, 54.0]
["2026-09-22T19:23:36.080345+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:23:36.080383+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080405+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:23:36.080412+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.080412+00:00", "trade", 14.28, 600.0]
["2026-09-22T19:23:36.080460+00:00", "trade", 14.28, 600.0]
["2026-09-22T19:23:36.080529+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080549+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080571+00:00", "trade", 14.28, 184.0]
["2026-09-22T19:23:36.080574+00:00", "trade", 14.28, 336.0]
["2026-09-22T19:23:36.080577+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.080577+00:00", "trade", 14.28, 34.0]
["2026-09-22T19:23:36.080580+00:00", "trade", 14.28, 194.0]
["2026-09-22T19:23:36.080609+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080619+00:00", "trade", 14.28, 177.0]
["2026-09-22T19:23:36.080619+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:23:36.080625+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:23:36.080634+00:00", "trade", 14.28, 599.0]
["2026-09-22T19:23:36.080637+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.080643+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:23:36.080652+00:00", "trade", 14.28, 95.0]
["2026-09-22T19:23:36.080652+00:00", "trade", 14.28, 101.0]
["2026-09-22T19:23:36.080659+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080659+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080659+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080664+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080667+00:00", "trade", 14.28, 299.0]
["2026-09-22T19:23:36.080694+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080699+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080709+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080759+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080764+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080810+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080874+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080915+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080920+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.080935+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.081020+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.081020+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:36.081085+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:36.081090+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:36.081100+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.081100+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.081115+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.081135+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.081180+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.081299+00:00", "trade", 14.28, 8.0]
["2026-09-22T19:23:36.081359+00:00", "trade", 14.28, 342.0]
["2026-09-22T19:23:36.081376+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.081411+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.081446+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.081497+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:23:36.081772+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.081775+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:23:36.081817+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.083536+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.084979+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.088453+00:00", "trade", 14.28, 24.0]
["2026-09-22T19:23:36.088913+00:00", "trade", 14.28, 180.0]
["2026-09-22T19:23:36.093706+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:36.108519+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:23:36.128953+00:00", "trade", 14.28, 30.0]
["2026-09-22T19:23:36.275798+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:36.281722+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:37.823418+00:00", "trade", 14.246, 10.0]
["2026-09-22T19:23:39.021181+00:00", "trade", 14.2438, 13.0]
["2026-09-22T19:23:39.281293+00:00", "trade", 14.275, 573.0]
["2026-09-22T19:23:39.281347+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:39.281741+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:39.282936+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:39.496198+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:40.035926+00:00", "trade", 14.2705, 2000.0]
["2026-09-22T19:23:40.049827+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.050171+00:00", "trade", 14.275, 617.0]
["2026-09-22T19:23:40.056578+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.056589+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:40.056965+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:40.057022+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:40.057037+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:23:40.057040+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:40.057049+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:23:40.057115+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:40.057115+00:00", "trade", 14.27, 40.0]
["2026-09-22T19:23:40.057115+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:23:40.057115+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:23:40.057160+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:40.057166+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:40.057166+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:40.057166+00:00", "trade", 14.27, 99.0]
["2026-09-22T19:23:40.057229+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:40.057233+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:23:40.057233+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:40.057239+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:40.057239+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:40.057244+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:23:40.057244+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:23:40.057250+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:23:40.057259+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:23:40.057263+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:40.057263+00:00", "trade", 14.27, 60.0]
["2026-09-22T19:23:40.057268+00:00", "trade", 14.27, 140.0]
["2026-09-22T19:23:40.057268+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:40.057271+00:00", "trade", 14.27, 40.0]
["2026-09-22T19:23:40.057290+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057365+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057370+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057385+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057395+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057466+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057551+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057566+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057623+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:40.057626+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:40.057666+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057706+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057746+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057776+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057791+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057821+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057952+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.057987+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.058057+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.058268+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.058567+00:00", "trade", 14.27, 5443.0]
["2026-09-22T19:23:40.059390+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.060147+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.065845+00:00", "trade", 14.27, 4943.0]
["2026-09-22T19:23:40.069531+00:00", "trade", 14.275, 42.0]
["2026-09-22T19:23:40.090208+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:40.304031+00:00", "trade", 14.27, 79.0]
["2026-09-22T19:23:40.304507+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.304663+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.304861+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:23:40.305304+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:40.305590+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:41.330961+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:41.833805+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:41.834286+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:41.900620+00:00", "trade", 14.2458, 174.0]
["2026-09-22T19:23:42.228705+00:00", "trade", 14.2724, 43.0]
["2026-09-22T19:23:42.568405+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:43.020384+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:43.021431+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:43.152689+00:00", "trade", 14.2458, 1.0]
["2026-09-22T19:23:44.431263+00:00", "trade", 14.2783, 5.0]
["2026-09-22T19:23:44.432969+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:44.433410+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:45.208727+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:45.592941+00:00", "trade", 14.275, 4.0]
["2026-09-22T19:23:45.597118+00:00", "trade", 14.275, 91.0]
["2026-09-22T19:23:45.598062+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:45.598067+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:45.598513+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:45.950825+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:46.000962+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:46.003876+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:46.004285+00:00", "trade", 14.28, 24.0]
["2026-09-22T19:23:46.004348+00:00", "trade", 14.28, 172.0]
["2026-09-22T19:23:46.004354+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:46.004442+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:46.004442+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:46.004679+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:46.004838+00:00", "trade", 14.28, 151.0]
["2026-09-22T19:23:46.004958+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:46.005223+00:00", "trade", 14.28, 25.0]
["2026-09-22T19:23:46.005319+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:46.005969+00:00", "trade", 14.28, 25.0]
["2026-09-22T19:23:46.006937+00:00", "trade", 14.28, 24.0]
["2026-09-22T19:23:46.011613+00:00", "trade", 14.28, 75.0]
["2026-09-22T19:23:46.051534+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:46.140245+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:46.986400+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.059057+00:00", "trade", 14.27, 24.0]
["2026-09-22T19:23:48.241434+00:00", "trade", 14.2437, 9.0]
["2026-09-22T19:23:48.506445+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:48.506448+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:48.506529+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:48.506532+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:23:48.506920+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:23:48.507488+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.507488+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.507493+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.507533+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.507533+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.507538+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.507538+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.507573+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.507934+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.507974+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.508054+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.508054+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.508415+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:48.508736+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.341411+00:00", "trade", 14.27, 84.0]
["2026-09-22T19:23:49.341845+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.342045+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.342045+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.342086+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.342567+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.342567+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.342572+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.342607+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.377815+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.377815+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.391931+00:00", "trade", 14.27, 171.0]
["2026-09-22T19:23:49.391931+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:23:49.392044+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.396344+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.405830+00:00", "trade", 14.28, 12.0]
["2026-09-22T19:23:49.405833+00:00", "trade", 14.28, 9.0]
["2026-09-22T19:23:49.405833+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:49.405848+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:49.406335+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:23:49.406704+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.406865+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.406869+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.406869+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.406904+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.407185+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.506601+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.506737+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.656267+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.656507+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.698581+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:23:49.699144+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:23:49.699164+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.699164+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.699164+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.699199+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.699520+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.699640+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.723487+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:23:49.806087+00:00", "trade", 14.28, 39.0]
["2026-09-22T19:23:49.806091+00:00", "trade", 14.28, 7.0]
["2026-09-22T19:23:49.806091+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:23:49.806096+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:23:49.806105+00:00", "trade", 14.28, 99.0]
["2026-09-22T19:23:49.806108+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:49.806111+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:49.806111+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:23:49.806113+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:49.806113+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:49.806123+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:49.806193+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:49.806233+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:49.806238+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:49.806289+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:49.806293+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:49.806293+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:49.806372+00:00", "trade", 14.28, 184.0]
["2026-09-22T19:23:49.806383+00:00", "trade", 14.28, 81.0]
["2026-09-22T19:23:49.806384+00:00", "trade", 14.28, 194.0]
["2026-09-22T19:23:49.806388+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:49.806388+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:49.806390+00:00", "trade", 14.28, 152.0]
["2026-09-22T19:23:49.806393+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:49.806484+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:49.806566+00:00", "trade", 14.28, 28.0]
["2026-09-22T19:23:49.806571+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:49.806571+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:23:49.806574+00:00", "trade", 14.28, 11.0]
["2026-09-22T19:23:49.806577+00:00", "trade", 14.28, 15.0]
["2026-09-22T19:23:49.806710+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:23:49.806714+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.806920+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.807110+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.807170+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.807180+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.807396+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.807416+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.808118+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.808183+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.808599+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.808975+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.809020+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.809170+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.809220+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.809355+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.809516+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.809756+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.810358+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.811390+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.817252+00:00", "trade", 14.29, 5.0]
["2026-09-22T19:23:49.817871+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.817881+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.817966+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.818312+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.822161+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.824226+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:23:49.832365+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.836746+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.861855+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.862201+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.862291+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:23:49.884182+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:23:49.884182+00:00", "trade", 14.29, 9.0]
["2026-09-22T19:23:49.884185+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:23:49.884193+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884215+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:23:49.884222+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:23:49.884222+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:23:49.884222+00:00", "trade", 14.29, 227.0]
["2026-09-22T19:23:49.884223+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884228+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:23:49.884228+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:23:49.884228+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:23:49.884228+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884233+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884273+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884303+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884330+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:23:49.884334+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884364+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884364+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884369+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884369+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884389+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884479+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884480+00:00", "trade", 14.29, 2495.0]
["2026-09-22T19:23:49.884490+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:23:49.884490+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:23:49.884490+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:23:49.884494+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884495+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:23:49.884495+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:23:49.884498+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:23:49.884594+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.884657+00:00", "trade", 14.29, 5.0]
["2026-09-22T19:23:49.884660+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:23:49.884669+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:23:49.884765+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:23:49.885057+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:23:49.885060+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.885146+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.885186+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.885286+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.885406+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.885406+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.885582+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.885862+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.886303+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.886739+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.897423+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:23:49.910135+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.911112+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.985283+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:49.986095+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.068601+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.068665+00:00", "trade", 14.295, 53.0]
["2026-09-22T19:23:50.069138+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.069501+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:23:50.069644+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.079379+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:23:50.079394+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:23:50.079402+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.079467+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:23:50.079641+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:23:50.079830+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:23:50.080003+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.080003+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.080209+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.080329+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.080409+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.081432+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.102532+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.131781+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.132258+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:23:50.311395+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:23:50.311477+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:23:50.311477+00:00", "trade", 14.3, 38.0]
["2026-09-22T19:23:50.311477+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:23:50.311482+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:23:50.311482+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:23:50.311482+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:23:50.311530+00:00", "trade", 14.3, 3.0]
["2026-09-22T19:23:50.311533+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:23:50.311538+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.311540+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:23:50.311543+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:23:50.311543+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:23:50.311548+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.311548+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.311548+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.311549+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:23:50.311552+00:00", "trade", 14.3, 3000.0]
["2026-09-22T19:23:50.311552+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:23:50.311553+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.311556+00:00", "trade", 14.3, 9.0]
["2026-09-22T19:23:50.311556+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:23:50.311559+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.311561+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:23:50.311561+00:00", "trade", 14.3, 4.0]
["2026-09-22T19:23:50.311561+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:23:50.311561+00:00", "trade", 14.3, 968.0]
["2026-09-22T19:23:50.311564+00:00", "trade", 14.3, 41.0]
["2026-09-22T19:23:50.311604+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.311604+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.311689+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.311699+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.311750+00:00", "trade", 14.3, 464.0]
["2026-09-22T19:23:50.311771+00:00", "trade", 14.3, 8.0]
["2026-09-22T19:23:50.311774+00:00", "trade", 14.3, 36.0]
["2026-09-22T19:23:50.311777+00:00", "trade", 14.3, 27.0]
["2026-09-22T19:23:50.311780+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:23:50.311792+00:00", "trade", 14.3, 2200.0]
["2026-09-22T19:23:50.311794+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.311796+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:23:50.311796+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:23:50.311798+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:23:50.311948+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:23:50.311948+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:23:50.311975+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.311999+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.312020+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.312055+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.312060+00:00", "trade", 14.3, 41.0]
["2026-09-22T19:23:50.312080+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.312080+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:23:50.312195+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312200+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312201+00:00", "trade", 14.3, 25.0]
["2026-09-22T19:23:50.312201+00:00", "trade", 14.3, 75.0]
["2026-09-22T19:23:50.312219+00:00", "trade", 14.3, 24.0]
["2026-09-22T19:23:50.312240+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312304+00:00", "trade", 14.3, 235.0]
["2026-09-22T19:23:50.312306+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312461+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312501+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312561+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312631+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312711+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312711+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312796+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312796+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312877+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.312922+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.313403+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.313919+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.314360+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.314841+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.332047+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.335631+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.339745+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.341890+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.342327+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.342853+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.345128+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.345314+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.345359+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.345359+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.345790+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.346211+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.359103+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:23:50.359107+00:00", "trade", 14.31, 299.0]
["2026-09-22T19:23:50.359109+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:23:50.359112+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:23:50.360034+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.360049+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.360054+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.360079+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.370418+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.417605+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:50.830707+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.207933+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.481754+00:00", "trade", 14.305, 137.0]
["2026-09-22T19:23:51.483841+00:00", "trade", 14.305, 1.0]
["2026-09-22T19:23:51.643547+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.643969+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.644269+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.644505+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.644535+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.644540+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.644585+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.644595+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.644630+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.645818+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.645833+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.683127+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.683367+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.683579+00:00", "trade", 14.31, 23.0]
["2026-09-22T19:23:51.683608+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.683608+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.683608+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:23:51.683612+00:00", "trade", 14.31, 82.0]
["2026-09-22T19:23:51.683627+00:00", "trade", 14.31, 52.0]
["2026-09-22T19:23:51.683628+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.683639+00:00", "trade", 14.31, 178.0]
["2026-09-22T19:23:51.683639+00:00", "trade", 14.31, 350.0]
["2026-09-22T19:23:51.683642+00:00", "trade", 14.31, 53.0]
["2026-09-22T19:23:51.683645+00:00", "trade", 14.31, 6.0]
["2026-09-22T19:23:51.683648+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.683649+00:00", "trade", 14.31, 38.0]
["2026-09-22T19:23:51.683651+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:23:51.683651+00:00", "trade", 14.31, 500.0]
["2026-09-22T19:23:51.683654+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:23:51.683654+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:23:51.683668+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.683673+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.683673+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.683688+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.683698+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.683758+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.683759+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:23:51.683783+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.683783+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.683788+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.683855+00:00", "trade", 14.31, 23.0]
["2026-09-22T19:23:51.683888+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.683912+00:00", "trade", 14.31, 15.0]
["2026-09-22T19:23:51.683915+00:00", "trade", 14.31, 33.0]
["2026-09-22T19:23:51.683979+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.684089+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.684089+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684090+00:00", "trade", 14.31, 212.0]
["2026-09-22T19:23:51.684090+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:23:51.684093+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:23:51.684094+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.684094+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.684120+00:00", "trade", 14.31, 23.0]
["2026-09-22T19:23:51.684129+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.684189+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.684199+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:23:51.684244+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684425+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684430+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684430+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684430+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684460+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684525+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684565+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684605+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684645+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684685+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684725+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684766+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684806+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684851+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684851+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684886+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.684944+00:00", "trade", 14.3016, 50.0]
["2026-09-22T19:23:51.684983+00:00", "trade", 14.315, 10.0]
["2026-09-22T19:23:51.685086+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.685287+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.685327+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.685733+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.685788+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.686490+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.686545+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.686825+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.688289+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.688675+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.689026+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.689046+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.689702+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.691146+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.695010+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.695025+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.695972+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.696253+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.696253+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.697491+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.697691+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.697972+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.699972+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.704979+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.705374+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.705725+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.705856+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.706136+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.725751+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:23:51.726339+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.727032+00:00", "trade", 14.315, 472.0]
["2026-09-22T19:23:51.727101+00:00", "trade", 14.315, 472.0]
["2026-09-22T19:23:51.727110+00:00", "trade", 14.315, 471.0]
["2026-09-22T19:23:51.727131+00:00", "trade", 14.315, 350.0]
["2026-09-22T19:23:51.727152+00:00", "trade", 14.315, 279.0]
["2026-09-22T19:23:51.727495+00:00", "trade", 14.315, 471.0]
["2026-09-22T19:23:51.727743+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.727743+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.727760+00:00", "trade", 14.315, 942.0]
["2026-09-22T19:23:51.728179+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.729275+00:00", "trade", 14.315, 942.0]
["2026-09-22T19:23:51.729663+00:00", "trade", 14.315, 158.0]
["2026-09-22T19:23:51.743866+00:00", "trade", 14.315, 200.0]
["2026-09-22T19:23:51.744106+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.744106+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.744948+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.797548+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.798325+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.798405+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.798467+00:00", "trade", 14.315, 350.0]
["2026-09-22T19:23:51.798786+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.798927+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.798927+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.799042+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.799323+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.799443+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.826391+00:00", "trade", 14.315, 417.0]
["2026-09-22T19:23:51.827334+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.888635+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.971101+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.971106+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.971582+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.971582+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.971602+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.971647+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.973662+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.973742+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.979821+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.980022+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.980067+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.980378+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.980538+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.980618+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.980784+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.980784+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.981265+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.981901+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.982382+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.983746+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.983786+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.984267+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.984267+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.984302+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.984783+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.984823+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.988547+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.993990+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.994466+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.994501+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.994501+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.994546+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.994586+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.995068+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.995068+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:51.995068+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.007352+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.008073+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.026838+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.026838+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.027199+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.027319+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.027319+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.028471+00:00", "trade", 14.2481, 10.0]
["2026-09-22T19:23:52.040245+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.040445+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.040606+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.040721+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.045477+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.045527+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:23:52.045560+00:00", "trade", 14.32, 15.0]
["2026-09-22T19:23:52.162575+00:00", "trade", 14.32, 75.0]
["2026-09-22T19:23:52.162578+00:00", "trade", 14.32, 60.0]
["2026-09-22T19:23:52.162581+00:00", "trade", 14.32, 25.0]
["2026-09-22T19:23:52.162581+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:23:52.162581+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:23:52.162595+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162596+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:23:52.162598+00:00", "trade", 14.32, 53.0]
["2026-09-22T19:23:52.162601+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:23:52.162626+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162631+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162631+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162636+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162641+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162741+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162741+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162746+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162751+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162786+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162786+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162856+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162856+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162861+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.162881+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.163177+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.163187+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.163188+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:23:52.163191+00:00", "trade", 14.32, 289.0]
["2026-09-22T19:23:52.163401+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:23:52.163503+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.163503+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.163603+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.163638+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.163693+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.164555+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.164891+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.165041+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.165071+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.171171+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.184117+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.208292+00:00", "trade", 14.325, 471.0]
["2026-09-22T19:23:52.208470+00:00", "trade", 14.325, 942.0]
["2026-09-22T19:23:52.264016+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.349023+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.375231+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.388352+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.388798+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.388998+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.389033+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.389635+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.438486+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.439248+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.439293+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.439538+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.439603+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.439603+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.440014+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.440090+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.446455+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.486866+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.487307+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.505756+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.506036+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.506036+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.506197+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.506713+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.506713+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.574117+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.574120+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:23:52.574153+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.574174+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:23:52.574177+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:23:52.574243+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.574268+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.574279+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574279+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574283+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574313+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574324+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574334+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574374+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574404+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574404+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574424+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574469+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574469+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574479+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574554+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574584+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574599+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574624+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.574970+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.575030+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.575135+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.575176+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.575176+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.575256+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.575296+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.575436+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.575952+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.576018+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.576273+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.578403+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.578819+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.671377+00:00", "trade", 14.335, 27.0]
["2026-09-22T19:23:52.696654+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.697055+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.697496+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.697937+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.740989+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.744593+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:52.744595+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:52.744598+00:00", "trade", 14.335, 774.0]
["2026-09-22T19:23:52.744607+00:00", "trade", 14.335, 195.0]
["2026-09-22T19:23:52.744616+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:52.744619+00:00", "trade", 14.335, 472.0]
["2026-09-22T19:23:52.744622+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.744625+00:00", "trade", 14.33, 700.0]
["2026-09-22T19:23:52.744629+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.744629+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.744631+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.744631+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:23:52.744634+00:00", "trade", 14.33, 280.0]
["2026-09-22T19:23:52.744721+00:00", "trade", 14.335, 472.0]
["2026-09-22T19:23:52.744724+00:00", "trade", 14.33, 120.0]
["2026-09-22T19:23:52.744763+00:00", "trade", 14.33, 95.0]
["2026-09-22T19:23:52.744763+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:23:52.744766+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.744766+00:00", "trade", 14.33, 80.0]
["2026-09-22T19:23:52.744769+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:23:52.744893+00:00", "trade", 14.335, 828.0]
["2026-09-22T19:23:52.744899+00:00", "trade", 14.33, 99.0]
["2026-09-22T19:23:52.744899+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:23:52.744899+00:00", "trade", 14.335, 828.0]
["2026-09-22T19:23:52.744905+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:52.744905+00:00", "trade", 14.335, 414.0]
["2026-09-22T19:23:52.744905+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.744905+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:23:52.744914+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:52.744917+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.744938+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:23:52.744944+00:00", "trade", 14.33, 414.0]
["2026-09-22T19:23:52.744947+00:00", "trade", 14.335, 314.0]
["2026-09-22T19:23:52.744950+00:00", "trade", 14.335, 412.0]
["2026-09-22T19:23:52.744953+00:00", "trade", 14.335, 48.0]
["2026-09-22T19:23:52.744956+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:52.744965+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.744968+00:00", "trade", 14.33, 68.0]
["2026-09-22T19:23:52.744974+00:00", "trade", 14.335, 163.0]
["2026-09-22T19:23:52.745008+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.745058+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:52.745058+00:00", "trade", 14.335, 942.0]
["2026-09-22T19:23:52.745061+00:00", "trade", 14.335, 343.0]
["2026-09-22T19:23:52.745069+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.745073+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:23:52.745115+00:00", "trade", 14.335, 680.0]
["2026-09-22T19:23:52.745139+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.745145+00:00", "trade", 14.335, 148.0]
["2026-09-22T19:23:52.745148+00:00", "trade", 14.335, 135.0]
["2026-09-22T19:23:52.745155+00:00", "trade", 14.335, 471.0]
["2026-09-22T19:23:52.745155+00:00", "trade", 14.335, 942.0]
["2026-09-22T19:23:52.745155+00:00", "trade", 14.33, 25.0]
["2026-09-22T19:23:52.745155+00:00", "trade", 14.335, 471.0]
["2026-09-22T19:23:52.745158+00:00", "trade", 14.33, 79.0]
["2026-09-22T19:23:52.745158+00:00", "trade", 14.33, 11.0]
["2026-09-22T19:23:52.745163+00:00", "trade", 14.33, 64.0]
["2026-09-22T19:23:52.745170+00:00", "trade", 14.33, 175.0]
["2026-09-22T19:23:52.745172+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:23:52.745176+00:00", "trade", 14.33, 80.0]
["2026-09-22T19:23:52.745178+00:00", "trade", 14.33, 65.0]
["2026-09-22T19:23:52.745182+00:00", "trade", 14.33, 99.0]
["2026-09-22T19:23:52.745182+00:00", "trade", 14.33, 163.0]
["2026-09-22T19:23:52.745182+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.745203+00:00", "trade", 14.33, 11.0]
["2026-09-22T19:23:52.745275+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.745320+00:00", "quote", 14.32, 14.34]
["2026-09-22T19:23:52.745345+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:52.745380+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745380+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745390+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745392+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:23:52.745400+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745425+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745435+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745445+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745449+00:00", "trade", 14.33, 471.0]
["2026-09-22T19:23:52.745465+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745482+00:00", "trade", 14.33, 471.0]
["2026-09-22T19:23:52.745485+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745505+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745515+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:52.745530+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745540+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745540+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745560+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745610+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745828+00:00", "trade", 14.33, 196.0]
["2026-09-22T19:23:52.745836+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:52.745886+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.745888+00:00", "trade", 14.32, 50.0]
["2026-09-22T19:23:52.745926+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.745991+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.746107+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.746167+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.746232+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.746459+00:00", "trade", 14.3105, 50.0]
["2026-09-22T19:23:52.746517+00:00", "trade", 14.3333, 50.0]
["2026-09-22T19:23:52.746588+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.746873+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.747720+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.748733+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.749450+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.749515+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.749515+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.749991+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.749991+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.750748+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.751214+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.751214+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.752101+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.760837+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.761278+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.771642+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.812369+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.829179+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.847066+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.849307+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.963237+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.963242+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.964144+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.964180+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.964260+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.991234+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.991234+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:52.991269+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.001528+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.001941+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:53.001944+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:23:53.001946+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:23:53.002035+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:53.002040+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:53.002095+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:53.002105+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:53.002155+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:53.002165+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:53.002175+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:53.002190+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.002435+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.002716+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.002716+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.002756+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.002756+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.002892+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.002897+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.002917+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.002982+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.002982+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.002982+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.003032+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.003102+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.003157+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.003318+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.004716+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.032963+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.089743+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.110111+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.136474+00:00", "trade", 14.34, 700.0]
["2026-09-22T19:23:53.136525+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:23:53.249958+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.250074+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.250159+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.250440+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.250440+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.250450+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.250555+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.250720+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.250876+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.250916+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.250956+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.250996+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.251076+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.251317+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.251557+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.251798+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.252234+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.272883+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.292449+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.292936+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.293091+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.293091+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.293512+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.293813+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.293853+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.293853+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.293953+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.294284+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.294404+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.316456+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.316456+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.316917+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.374514+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.374534+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.374795+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.374955+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.374955+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.375196+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.394442+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.394923+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.479021+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:53.479024+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:23:53.479033+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:53.479033+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:23:53.479033+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:53.479033+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479039+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:23:53.479039+00:00", "trade", 14.33, 4.0]
["2026-09-22T19:23:53.479042+00:00", "trade", 14.33, 16.0]
["2026-09-22T19:23:53.479042+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:23:53.479043+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479088+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479093+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479108+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479138+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479198+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479203+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479233+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479238+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479238+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479308+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479330+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:23:53.479358+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479383+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479418+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479509+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.479571+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:23:53.479985+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.480005+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.480065+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.480446+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.480486+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.480787+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.481944+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.507802+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:23:53.582022+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.613470+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:23:53.616354+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:53.916411+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.273570+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.600877+00:00", "trade", 14.2665, 1.0]
["2026-09-22T19:23:54.745441+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.745441+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.745882+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.758687+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.758888+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.758923+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.759404+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.759685+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.760006+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.760166+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.760321+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.760632+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:23:54.760632+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:54.760635+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:23:54.760672+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:54.760761+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:23:54.760782+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:54.760792+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:54.760797+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:54.760807+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:54.760857+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:54.760883+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:54.760883+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:54.760928+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761198+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761283+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761283+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761329+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761329+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761334+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761404+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761564+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761609+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761609+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761725+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761725+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.761845+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.763288+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.763288+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.766446+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.766531+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.773412+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.912377+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:54.932225+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.012089+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.012530+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.225677+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.478031+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.478076+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.478362+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.478833+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.478913+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.478918+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.519695+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.535367+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.535437+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.536099+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.536340+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.536380+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.536420+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.536580+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.536660+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.537217+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.577713+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.685108+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.685108+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.685128+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.685574+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.685629+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.699953+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.715149+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.715149+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.716678+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.763374+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.763815+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.765133+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.827992+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.828033+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.828474+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.901617+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.968762+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.999274+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:55.999770+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.000197+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.000247+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.000768+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.001209+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.001249+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.049188+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.049188+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.049188+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.049348+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.049348+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.049619+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.049794+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.049824+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.050265+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.074463+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.074528+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.083374+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.220810+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:56.220937+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:56.519925+00:00", "trade", 14.335, 285.0]
["2026-09-22T19:23:56.520021+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:56.520051+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:56.533033+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:56.537324+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:56.539715+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:56.544614+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:56.557596+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:56.573719+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.574315+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.574325+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.574355+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.574596+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.645339+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.761796+00:00", "trade", 14.335, 2.0]
["2026-09-22T19:23:56.781352+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.781417+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.782079+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.784946+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.797343+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:23:56.797986+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.892351+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.892381+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.892812+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.892862+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:56.892862+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.010221+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.011414+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.160107+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.160548+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.268700+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.319315+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.406211+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.406347+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.406828+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.426474+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.532897+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.533018+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.533549+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.533729+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.533749+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.533789+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.533870+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.533910+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.537824+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.538796+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.626019+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.667096+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:23:57.667662+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:57.667682+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:57.667728+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:57.667733+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:23:57.667753+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.667783+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.667858+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.667873+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.667883+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.667883+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.668073+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.668149+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.668229+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.668244+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.668309+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.668354+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.668394+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.668394+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.668429+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.668469+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.668515+00:00", "trade", 14.33, 28.0]
["2026-09-22T19:23:57.668790+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.670394+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.671792+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.699202+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.708123+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.708404+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.708524+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.708885+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.715772+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.834125+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:23:57.834689+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.834689+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.834689+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.834729+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.835406+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.879060+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.879100+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.938962+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.944164+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:57.944224+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.081846+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.081881+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.088447+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.088728+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.098972+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.106361+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:23:58.381744+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.470214+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.470214+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.548219+00:00", "trade", 14.2918, 168.0]
["2026-09-22T19:23:58.552913+00:00", "trade", 14.2918, 2.0]
["2026-09-22T19:23:58.610040+00:00", "trade", 14.33, 4.0]
["2026-09-22T19:23:58.610051+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.610216+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.610537+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.610778+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.611419+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.612296+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.633983+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.636223+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.642017+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.653103+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.653103+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.653153+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.653810+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.653815+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.706290+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.716614+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:58.976336+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:59.026515+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:59.307808+00:00", "trade", 14.325, 1000.0]
["2026-09-22T19:23:59.308395+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:23:59.309207+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:00.010573+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:00.128874+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:00.129310+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:00.286143+00:00", "trade", 14.327, 1000.0]
["2026-09-22T19:24:00.460323+00:00", "trade", 14.3258, 100.0]
["2026-09-22T19:24:00.807451+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:00.807932+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:00.838464+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.418412+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.898152+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.898668+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.898929+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.899325+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:24:01.899360+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.899405+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.899440+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.899600+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.899600+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.899608+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:24:01.899625+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.899801+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.899921+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.899926+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.900287+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.900357+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.901109+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.901129+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.901234+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.901234+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.901245+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.901685+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.901800+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.903364+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.903404+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.903409+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.903489+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.903610+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.903800+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.903805+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.910190+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:01.983229+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.001602+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.002119+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.002124+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.002520+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.040861+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.230516+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.230516+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.230837+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.230912+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.240881+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.241357+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.281307+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.386326+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.581465+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.707710+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.707790+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.708792+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.765325+00:00", "trade", 14.3201, 300.0]
["2026-09-22T19:24:02.803570+00:00", "trade", 14.2732, 1.0]
["2026-09-22T19:24:02.809742+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:02.819385+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:03.481959+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:03.482004+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:03.482009+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:03.482074+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:03.482074+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:03.482540+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:03.483001+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:03.610495+00:00", "trade", 14.3297, 2000.0]
["2026-09-22T19:24:04.049452+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.049948+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.057762+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.057807+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.057812+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.101059+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.101115+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.102002+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.102042+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.102122+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.170424+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.170865+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.301070+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.400621+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.400661+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.400661+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.402786+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.405222+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.405663+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.406139+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.406620+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.406781+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.586122+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.586202+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.587119+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.708833+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.708833+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.709319+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.721443+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.721443+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.721964+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.724601+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.818123+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.818173+00:00", "trade", 14.325, 11700.0]
["2026-09-22T19:24:04.818754+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.819035+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.819090+00:00", "trade", 14.325, 35100.0]
["2026-09-22T19:24:04.819424+00:00", "trade", 14.3275, 93.0]
["2026-09-22T19:24:04.819857+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:24:04.819860+00:00", "trade", 14.32, 167.0]
["2026-09-22T19:24:04.819860+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:24:04.819865+00:00", "trade", 14.32, 400.0]
["2026-09-22T19:24:04.819865+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:24:04.819869+00:00", "trade", 14.32, 400.0]
["2026-09-22T19:24:04.819869+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:24:04.819869+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:24:04.819872+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:24:04.819876+00:00", "trade", 14.32, 44.0]
["2026-09-22T19:24:04.819876+00:00", "trade", 14.32, 40.0]
["2026-09-22T19:24:04.819877+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.819878+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:24:04.819878+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:24:04.819882+00:00", "trade", 14.32, 188.0]
["2026-09-22T19:24:04.819887+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:24:04.819908+00:00", "trade", 14.32, 12.0]
["2026-09-22T19:24:04.819908+00:00", "trade", 14.32, 88.0]
["2026-09-22T19:24:04.819926+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:24:04.819936+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:24:04.819936+00:00", "trade", 14.325, 122.0]
["2026-09-22T19:24:04.819939+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:24:04.819941+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:24:04.819941+00:00", "trade", 14.325, 365.0]
["2026-09-22T19:24:04.819944+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:24:04.819947+00:00", "trade", 14.325, 122.0]
["2026-09-22T19:24:04.819965+00:00", "trade", 14.325, 235.0]
["2026-09-22T19:24:04.819965+00:00", "trade", 14.32, 7.0]
["2026-09-22T19:24:04.819969+00:00", "trade", 14.32, 12.0]
["2026-09-22T19:24:04.819972+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:24:04.819972+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:24:04.819975+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:24:04.819980+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:24:04.819986+00:00", "trade", 14.32, 99.0]
["2026-09-22T19:24:04.819986+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:24:04.819988+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:24:04.819988+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:24:04.819991+00:00", "trade", 14.32, 36.0]
["2026-09-22T19:24:04.819991+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:24:04.819999+00:00", "trade", 14.32, 12.0]
["2026-09-22T19:24:04.820078+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:24:04.820133+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:24:04.820206+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:24:04.820228+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:24:04.820233+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:24:04.820273+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:24:04.820313+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:24:04.820318+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:24:04.820338+00:00", "trade", 14.326, 58.0]
["2026-09-22T19:24:04.820401+00:00", "trade", 14.325, 140.0]
["2026-09-22T19:24:04.820433+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:24:04.820549+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.820597+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:24:04.820679+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.820834+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.820839+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.820960+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.820995+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.821035+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.821040+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.821065+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.821065+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.821065+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.821115+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.821190+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.821230+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.821230+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.821310+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.821636+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.821709+00:00", "trade", 14.31, 8.0]
["2026-09-22T19:24:04.822198+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.822651+00:00", "trade", 14.31, 40.0]
["2026-09-22T19:24:04.822663+00:00", "trade", 14.31, 400.0]
["2026-09-22T19:24:04.822669+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:24:04.822669+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:24:04.822672+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:24:04.822759+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.822764+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.822834+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.822924+00:00", "trade", 14.31, 40.0]
["2026-09-22T19:24:04.822979+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.823040+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:24:04.823065+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:24:04.823070+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:24:04.823085+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:24:04.823129+00:00", "trade", 14.31, 30.0]
["2026-09-22T19:24:04.823129+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:24:04.823138+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:24:04.823150+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:24:04.823175+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:24:04.823351+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:24:04.823396+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.823469+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:24:04.823551+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.823589+00:00", "trade", 14.31, 36.0]
["2026-09-22T19:24:04.823636+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.823696+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.823716+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.823716+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.823761+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.823796+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.823907+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.823917+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.823917+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.824077+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.824117+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.824122+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.824122+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.824232+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:04.842080+00:00", "trade", 14.305, 1.0]
["2026-09-22T19:24:04.943051+00:00", "trade", 14.305, 3200.0]
["2026-09-22T19:24:05.111427+00:00", "trade", 14.305, 10.0]
["2026-09-22T19:24:05.111493+00:00", "trade", 14.305, 185.0]
["2026-09-22T19:24:05.371417+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.372374+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.372374+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.372415+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.372415+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.372815+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.372815+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.372896+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.373537+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.381371+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.499496+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.499927+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.675434+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.676031+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.676306+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.676484+00:00", "trade", 14.305, 188.0]
["2026-09-22T19:24:05.676508+00:00", "trade", 14.305, 400.0]
["2026-09-22T19:24:05.676538+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:24:05.676544+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:24:05.676567+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.676751+00:00", "trade", 14.305, 400.0]
["2026-09-22T19:24:05.677068+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.677153+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.677514+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.685358+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.685799+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.686435+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.686636+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.687117+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.689413+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.821201+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:05.977131+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.002476+00:00", "trade", 14.31, 860.0]
["2026-09-22T19:24:06.003859+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.004301+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.089322+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.194161+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:24:06.198918+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.198978+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.198993+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.199484+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.199710+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.199885+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.199925+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.200366+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.201083+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.201524+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.291030+00:00", "trade", 14.2866, 177.0]
["2026-09-22T19:24:06.497743+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.503055+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.503078+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:24:06.503105+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.503376+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.503411+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.503587+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.503707+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.503707+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.503782+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.504093+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.504624+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.504824+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.504824+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.506503+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.506944+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.513300+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:06.627592+00:00", "trade", 14.2866, 1.0]
["2026-09-22T19:24:06.628944+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.045474+00:00", "trade", 14.2636, 12.0]
["2026-09-22T19:24:07.292521+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.292801+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.293002+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.293478+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.293518+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.293678+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.293678+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.295322+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.302444+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.332375+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.701973+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.715621+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.912370+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:24:07.912382+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:24:07.913441+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.913477+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:24:07.913477+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:24:07.913522+00:00", "trade", 14.3, 66.0]
["2026-09-22T19:24:07.913525+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:24:07.913528+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:24:07.913528+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:24:07.913534+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:24:07.913534+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:24:07.913551+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.913551+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.913556+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.913585+00:00", "trade", 14.3, 18.0]
["2026-09-22T19:24:07.913586+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.913589+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:24:07.913594+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:24:07.913621+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.913631+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:24:07.913639+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:24:07.913651+00:00", "trade", 14.3, 16.0]
["2026-09-22T19:24:07.913657+00:00", "trade", 14.3, 12.0]
["2026-09-22T19:24:07.913657+00:00", "trade", 14.3, 36.0]
["2026-09-22T19:24:07.913661+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.913666+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:24:07.913684+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:24:07.913737+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.913737+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.913751+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.913761+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:24:07.913797+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:24:07.913797+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:24:07.913837+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:24:07.913872+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:24:07.913882+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:24:07.913957+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.913957+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:24:07.914087+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914107+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914135+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:24:07.914138+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:24:07.914144+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:24:07.914162+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914167+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914218+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914288+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914313+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914349+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:24:07.914363+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914393+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914398+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914398+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914483+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914543+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914543+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914549+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914549+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914593+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914593+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914603+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914644+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914644+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914674+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914709+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914773+00:00", "trade", 14.3117, 50.0]
["2026-09-22T19:24:07.914924+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:07.914950+00:00", "trade", 14.3, 29.0]
["2026-09-22T19:24:07.919323+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:24:07.933396+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:24:07.933546+00:00", "trade", 14.3, 20.0]
["2026-09-22T19:24:07.972341+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.066845+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.067291+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.090942+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.091063+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.091253+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.091484+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.091504+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.091539+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.091544+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.091579+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.091614+00:00", "trade", 14.295, 471.0]
["2026-09-22T19:24:08.091692+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:24:08.091734+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.092060+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.092180+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.092220+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.092406+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.092571+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.092691+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.092782+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.092842+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.092982+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.093142+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.094060+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.094100+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.094100+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.094501+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.094741+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.094781+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.094821+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.094902+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.095383+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.100901+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.101342+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.105423+00:00", "trade", 14.295, 10.0]
["2026-09-22T19:24:08.318214+00:00", "trade", 14.295, 10.0]
["2026-09-22T19:24:08.320613+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.321009+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.321009+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.321575+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.325059+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.330577+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.331018+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.331935+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.333458+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.340981+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.348735+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.480708+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.480743+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.480783+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.483826+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.535799+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.549981+00:00", "trade", 14.295, 30.0]
["2026-09-22T19:24:08.837982+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.838303+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.847905+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:08.848346+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.056780+00:00", "trade", 14.295, 10.0]
["2026-09-22T19:24:09.147141+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.147437+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.147437+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.157045+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.157486+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.190614+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.313055+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.313897+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.314579+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.320979+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.338025+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.338305+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.339107+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.348429+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.348469+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.413970+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.686417+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.686653+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.696336+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.726432+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:09.726472+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.008603+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.017965+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.081025+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.085625+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.086417+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.086462+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.174181+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.183292+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.184260+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.268009+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.268440+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.268445+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.347072+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:10.475728+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:24:10.619123+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.172698+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.173013+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.173043+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.173219+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.173279+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.174221+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.174246+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.184501+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.184501+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.184937+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.801261+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.801346+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.856963+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.968037+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:11.968112+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:12.272220+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:12.272260+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:12.272500+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:12.272540+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:12.273021+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:12.273021+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:12.273417+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:12.665068+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:13.196239+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:13.228531+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:13.494473+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:13.494929+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:13.574737+00:00", "trade", 14.264, 9.0]
["2026-09-22T19:24:13.583235+00:00", "trade", 14.295, 942.0]
["2026-09-22T19:24:13.583309+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:13.583364+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:13.583805+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:13.583805+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:13.584020+00:00", "trade", 14.295, 2.0]
["2026-09-22T19:24:13.927612+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:13.928063+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:14.104136+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:14.104171+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:14.104171+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:14.104652+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:14.104933+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:14.105825+00:00", "trade", 14.295, 1015.0]
["2026-09-22T19:24:14.106772+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:14.107213+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:14.107649+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:14.680135+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:24:14.680144+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:24:14.680151+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:24:14.680400+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:14.680409+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:24:14.680440+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:14.680480+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:24:14.680681+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:24:14.680686+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:24:14.680686+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:24:14.680771+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:24:14.680791+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:24:14.680801+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:24:14.680826+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:24:14.680841+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.680841+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.680845+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:24:14.680851+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:24:14.680876+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.680921+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.681041+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.681041+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.681082+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.681194+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:24:14.681402+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.681483+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.681523+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.681563+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.681563+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.681563+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.681603+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.681693+00:00", "trade", 14.29, 52.0]
["2026-09-22T19:24:14.684854+00:00", "trade", 14.29, 26.0]
["2026-09-22T19:24:14.684921+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.710932+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.748515+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:24:14.749063+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.749063+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.749103+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.749103+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.749494+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.749529+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.785602+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:24:14.785629+00:00", "trade", 14.28, 34.0]
["2026-09-22T19:24:14.785723+00:00", "trade", 14.285, 211.0]
["2026-09-22T19:24:14.786036+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.786146+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.786242+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:24:14.786272+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.786302+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.786312+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:24:14.786362+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.786397+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.787229+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.787274+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.787548+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:24:14.788347+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:24:14.789108+00:00", "trade", 14.285, 50.0]
["2026-09-22T19:24:14.789911+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:24:14.790708+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:24:14.791430+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:24:14.812283+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.863460+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.863941+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.865099+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.865139+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:14.928664+00:00", "trade", 14.287, 1.0]
["2026-09-22T19:24:14.930043+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.074005+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.074040+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.074085+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.183701+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.184116+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.184116+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.187730+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.190932+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:24:15.191404+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.191489+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.191524+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.191845+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.191965+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.200891+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.211176+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.214012+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.216894+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.254308+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.254749+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.319969+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.322971+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.345908+00:00", "trade", 14.28, 43.0]
["2026-09-22T19:24:15.346738+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.346858+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.346898+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.347179+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.366665+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.468617+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:15.531545+00:00", "trade", 14.28, 76.0]
["2026-09-22T19:24:16.532999+00:00", "trade", 14.28, 11.0]
["2026-09-22T19:24:16.668296+00:00", "trade", 14.29, 5.0]
["2026-09-22T19:24:17.533346+00:00", "trade", 14.28, 28.0]
["2026-09-22T19:24:17.852356+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:24:18.537419+00:00", "trade", 14.28, 11.0]
["2026-09-22T19:24:19.541137+00:00", "trade", 14.28, 11.0]
["2026-09-22T19:24:19.674188+00:00", "trade", 14.2645, 5.0]
["2026-09-22T19:24:20.205821+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:24:20.205824+00:00", "trade", 14.28, 74.0]
["2026-09-22T19:24:20.206218+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:24:20.206317+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:24:20.206326+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:24:20.206367+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:20.206372+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:20.206372+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:20.206392+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:20.206397+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:20.206397+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:20.206471+00:00", "trade", 14.28, 75.0]
["2026-09-22T19:24:20.206477+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:20.206517+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:20.206792+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:20.206817+00:00", "trade", 14.28, 350.0]
["2026-09-22T19:24:20.206818+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:20.206871+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:20.206918+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.206998+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.206998+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.207038+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.207078+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.207118+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.207118+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.207158+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.207439+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.207439+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.207479+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.207680+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.207680+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.207720+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.209559+00:00", "trade", 14.28, 23.0]
["2026-09-22T19:24:20.210597+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:20.221001+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.522457+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:21.526578+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.526583+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.527029+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.527029+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.532582+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.532868+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.532868+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.532994+00:00", "trade", 14.275, 24.0]
["2026-09-22T19:24:21.533286+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:24:21.533549+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.533549+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.537148+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.537428+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.620115+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.625498+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.655914+00:00", "trade", 14.275, 42.0]
["2026-09-22T19:24:21.702079+00:00", "trade", 14.275, 90.0]
["2026-09-22T19:24:21.706084+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.889981+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:24:21.890602+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.890702+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.890948+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.891454+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.891504+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.891504+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.892056+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.892286+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.892547+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.892602+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.893018+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.893424+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.900787+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.918113+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.918594+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.918669+00:00", "trade", 14.275, 10.0]
["2026-09-22T19:24:21.919235+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.919551+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.919992+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:21.930794+00:00", "trade", 14.2645, 9.0]
["2026-09-22T19:24:22.067322+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:22.183042+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:22.784065+00:00", "trade", 14.275, 472.0]
["2026-09-22T19:24:22.784556+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:22.784596+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:22.784997+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:22.785037+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:22.785077+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:22.785117+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:22.785424+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:24:22.785433+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:22.785473+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:22.785513+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:22.880148+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:23.015173+00:00", "trade", 14.275, 11700.0]
["2026-09-22T19:24:23.015952+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:23.016006+00:00", "trade", 14.275, 11700.0]
["2026-09-22T19:24:23.016009+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:24:23.016015+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:23.016018+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:23.016018+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:23.016033+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:24:23.016033+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:23.016108+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:23.016144+00:00", "trade", 14.27, 22.0]
["2026-09-22T19:24:23.016196+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:23.016221+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:23.016276+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:23.016351+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:23.016376+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:23.016402+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:23.016418+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:23.016427+00:00", "trade", 14.2825, 94.0]
["2026-09-22T19:24:23.016462+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:23.016472+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:23.016625+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:23.016637+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:23.016657+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:23.016667+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:23.016672+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.016748+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.016748+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.016766+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:24:23.016793+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.016868+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.016913+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.016948+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.016948+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.016948+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.016948+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.016993+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.016993+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.016993+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.017058+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.017063+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.017069+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.017153+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.017153+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.017189+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.017193+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.017193+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.017272+00:00", "trade", 14.2748, 50.0]
["2026-09-22T19:24:23.017278+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:24:23.017278+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:24:23.017281+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017284+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:24:23.017284+00:00", "trade", 14.26, 52.0]
["2026-09-22T19:24:23.017290+00:00", "trade", 14.26, 40.0]
["2026-09-22T19:24:23.017290+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:24:23.017290+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017293+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:24:23.017294+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017296+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017296+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:24:23.017299+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:24:23.017299+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:24:23.017302+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.017304+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017305+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017309+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017353+00:00", "trade", 14.26, 34.0]
["2026-09-22T19:24:23.017356+00:00", "trade", 14.26, 66.0]
["2026-09-22T19:24:23.017389+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017429+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017469+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017494+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017506+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017506+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017509+00:00", "trade", 14.26, 34.0]
["2026-09-22T19:24:23.017512+00:00", "trade", 14.26, 22.0]
["2026-09-22T19:24:23.017512+00:00", "trade", 14.26, 60.0]
["2026-09-22T19:24:23.017574+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017635+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017640+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017678+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.017678+00:00", "trade", 14.26, 169.0]
["2026-09-22T19:24:23.017685+00:00", "trade", 14.26, 158.0]
["2026-09-22T19:24:23.017685+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.017690+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:23.017690+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.017690+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017694+00:00", "trade", 14.27, 96.0]
["2026-09-22T19:24:23.017694+00:00", "trade", 14.26, 41.0]
["2026-09-22T19:24:23.017699+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017699+00:00", "trade", 14.27, 546.0]
["2026-09-22T19:24:23.017699+00:00", "trade", 14.27, 171.0]
["2026-09-22T19:24:23.017702+00:00", "trade", 14.26, 472.0]
["2026-09-22T19:24:23.017711+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017711+00:00", "trade", 14.26, 169.0]
["2026-09-22T19:24:23.017711+00:00", "trade", 14.26, 157.0]
["2026-09-22T19:24:23.017715+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017717+00:00", "trade", 14.26, 264.0]
["2026-09-22T19:24:23.017720+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017720+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017732+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017732+00:00", "trade", 14.26, 559.0]
["2026-09-22T19:24:23.017738+00:00", "trade", 14.26, 156.0]
["2026-09-22T19:24:23.017738+00:00", "trade", 14.26, 141.0]
["2026-09-22T19:24:23.017753+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017759+00:00", "trade", 14.26, 436.0]
["2026-09-22T19:24:23.017763+00:00", "trade", 14.26, 700.0]
["2026-09-22T19:24:23.017765+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017769+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017769+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017770+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017774+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:24:23.017774+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017774+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017779+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.017779+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017780+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017780+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017783+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.017783+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017785+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017789+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:24:23.017789+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017789+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017790+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017790+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017792+00:00", "trade", 14.26, 65.0]
["2026-09-22T19:24:23.017792+00:00", "trade", 14.26, 155.0]
["2026-09-22T19:24:23.017796+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017798+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:24:23.017815+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.017815+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017815+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017819+00:00", "trade", 14.26, 142.0]
["2026-09-22T19:24:23.017819+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.017819+00:00", "trade", 14.26, 420.0]
["2026-09-22T19:24:23.017820+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017820+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017822+00:00", "trade", 14.26, 358.0]
["2026-09-22T19:24:23.017825+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017830+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017835+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.017840+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017867+00:00", "trade", 14.26, 239.0]
["2026-09-22T19:24:23.017867+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.017873+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017873+00:00", "trade", 14.26, 50.0]
["2026-09-22T19:24:23.017894+00:00", "trade", 14.26, 414.0]
["2026-09-22T19:24:23.017918+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017918+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017918+00:00", "trade", 14.26, 169.0]
["2026-09-22T19:24:23.017921+00:00", "trade", 14.26, 154.0]
["2026-09-22T19:24:23.017921+00:00", "trade", 14.26, 96.0]
["2026-09-22T19:24:23.017955+00:00", "trade", 14.26, 144.0]
["2026-09-22T19:24:23.017955+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.017958+00:00", "trade", 14.26, 168.0]
["2026-09-22T19:24:23.017961+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.017964+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.017964+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017968+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.017973+00:00", "trade", 14.26, 96.0]
["2026-09-22T19:24:23.017975+00:00", "trade", 14.26, 472.0]
["2026-09-22T19:24:23.017975+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.017975+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.017978+00:00", "trade", 14.26, 96.0]
["2026-09-22T19:24:23.017981+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.017988+00:00", "trade", 14.26, 158.0]
["2026-09-22T19:24:23.017995+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.017995+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018003+00:00", "trade", 14.26, 59.0]
["2026-09-22T19:24:23.018003+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.018005+00:00", "trade", 14.26, 105.0]
["2026-09-22T19:24:23.018057+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.018063+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:24:23.018071+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018076+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018076+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018081+00:00", "trade", 14.26, 408.0]
["2026-09-22T19:24:23.018081+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018101+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018126+00:00", "trade", 14.255, 12.0]
["2026-09-22T19:24:23.018136+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018141+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:24:23.018141+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018144+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.018147+00:00", "trade", 14.255, 22.0]
["2026-09-22T19:24:23.018159+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.018168+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.018168+00:00", "trade", 14.26, 904.0]
["2026-09-22T19:24:23.018221+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018228+00:00", "trade", 14.255, 17.0]
["2026-09-22T19:24:23.018251+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018255+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:24:23.018255+00:00", "trade", 14.255, 4.0]
["2026-09-22T19:24:23.018267+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018301+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018312+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.018339+00:00", "trade", 14.255, 127.0]
["2026-09-22T19:24:23.018357+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.018384+00:00", "trade", 14.255, 9.0]
["2026-09-22T19:24:23.018386+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018391+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018391+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018427+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.018430+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:24:23.018432+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018433+00:00", "trade", 14.26, 239.0]
["2026-09-22T19:24:23.018435+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:24:23.018437+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018437+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018446+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018452+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018481+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018497+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018502+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018512+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018523+00:00", "trade", 14.255, 553.0]
["2026-09-22T19:24:23.018544+00:00", "trade", 14.255, 139.0]
["2026-09-22T19:24:23.018544+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.018553+00:00", "trade", 14.26, 16.0]
["2026-09-22T19:24:23.018592+00:00", "trade", 14.2873, 50.0]
["2026-09-22T19:24:23.018597+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018652+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018672+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018676+00:00", "trade", 14.26, 79.0]
["2026-09-22T19:24:23.018712+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018712+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.018745+00:00", "trade", 14.26, 14.0]
["2026-09-22T19:24:23.018757+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.018760+00:00", "trade", 14.26, 96.0]
["2026-09-22T19:24:23.018792+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.019034+00:00", "trade", 14.26, 4.0]
["2026-09-22T19:24:23.019148+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.019247+00:00", "trade", 14.2615, 50.0]
["2026-09-22T19:24:23.019273+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.019389+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.019469+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.019614+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.019790+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.020063+00:00", "trade", 14.26, 16.0]
["2026-09-22T19:24:23.020070+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.020222+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:24:23.020226+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.020291+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.020993+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.021153+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.021584+00:00", "trade", 14.26, 96.0]
["2026-09-22T19:24:23.021584+00:00", "trade", 14.26, 104.0]
["2026-09-22T19:24:23.022155+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.022465+00:00", "trade", 14.26, 24.0]
["2026-09-22T19:24:23.023193+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.023233+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.023554+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.023569+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.023634+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.023659+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.023734+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:24:23.023833+00:00", "trade", 14.255, 145.0]
["2026-09-22T19:24:23.025192+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.025229+00:00", "trade", 14.26, 23.0]
["2026-09-22T19:24:23.025373+00:00", "trade", 14.26, 84.0]
["2026-09-22T19:24:23.025714+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.026215+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.026671+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.029593+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.029994+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.033678+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.049665+00:00", "trade", 14.26, 16.0]
["2026-09-22T19:24:23.059402+00:00", "trade", 14.26, 253.0]
["2026-09-22T19:24:23.059579+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:24:23.059582+00:00", "trade", 14.26, 700.0]
["2026-09-22T19:24:23.059582+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.059595+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:24:23.059600+00:00", "trade", 14.26, 77.0]
["2026-09-22T19:24:23.059600+00:00", "trade", 14.26, 23.0]
["2026-09-22T19:24:23.059600+00:00", "trade", 14.26, 553.0]
["2026-09-22T19:24:23.059710+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.059710+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.059715+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.059715+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:23.059750+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.059815+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.059830+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.059913+00:00", "trade", 14.26, 309.0]
["2026-09-22T19:24:23.059922+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.059941+00:00", "trade", 14.255, 422.0]
["2026-09-22T19:24:23.059946+00:00", "trade", 14.26, 12.0]
["2026-09-22T19:24:23.059950+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.059953+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:24:23.059964+00:00", "trade", 14.255, 211.0]
["2026-09-22T19:24:23.059967+00:00", "trade", 14.26, 9.0]
["2026-09-22T19:24:23.059970+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:24:23.059973+00:00", "trade", 14.26, 22.0]
["2026-09-22T19:24:23.059982+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.059989+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:23.060015+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.060071+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:23.060124+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:24:23.060139+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:24:23.060139+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:23.060144+00:00", "trade", 14.26, 34.0]
["2026-09-22T19:24:23.060169+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:24:23.060251+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.060602+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.060602+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.060622+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.060657+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.060682+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.060717+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.060807+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.060877+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.060922+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.060988+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.060992+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.060992+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.061198+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.061203+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.061223+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.061248+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.061253+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.061363+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.061403+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.061850+00:00", "trade", 14.2591, 50.0]
["2026-09-22T19:24:23.062125+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.126498+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.203090+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.436209+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.436364+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.448132+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.600579+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.601020+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.712090+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:24:23.713056+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.713177+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.713217+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.735665+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.735665+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.735705+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.845581+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:23.924048+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:24.075417+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:24.075813+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:24.082815+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:24.094583+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:24.474386+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:24:24.833939+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:25.173631+00:00", "trade", 14.2635, 900.0]
["2026-09-22T19:24:25.175014+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:25.175440+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:25.877955+00:00", "trade", 14.265, 472.0]
["2026-09-22T19:24:25.995047+00:00", "trade", 14.2635, 18.0]
["2026-09-22T19:24:26.019077+00:00", "trade", 14.2649, 14.0]
["2026-09-22T19:24:27.028154+00:00", "trade", 14.2652, 17.0]
["2026-09-22T19:24:27.039779+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:27.040220+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:27.056504+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:27.400215+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:27.566149+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:27.598882+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:29.435078+00:00", "trade", 14.2684, 100.0]
["2026-09-22T19:24:29.626585+00:00", "trade", 14.265, 2000.0]
["2026-09-22T19:24:30.010601+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.065137+00:00", "trade", 14.2647, 30.0]
["2026-09-22T19:24:30.123349+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.139399+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:24:30.139417+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.139438+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.139441+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.139441+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.139507+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:24:30.139514+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:24:30.139514+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:24:30.139520+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:24:30.139520+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.139522+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.139522+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.139525+00:00", "trade", 14.27, 301.0]
["2026-09-22T19:24:30.139580+00:00", "trade", 14.27, 99.0]
["2026-09-22T19:24:30.139594+00:00", "trade", 14.27, 202.0]
["2026-09-22T19:24:30.139630+00:00", "trade", 14.27, 50.0]
["2026-09-22T19:24:30.139672+00:00", "trade", 14.27, 301.0]
["2026-09-22T19:24:30.139727+00:00", "trade", 14.27, 97.0]
["2026-09-22T19:24:30.139733+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.139736+00:00", "trade", 14.27, 56.0]
["2026-09-22T19:24:30.139844+00:00", "trade", 14.27, 42.0]
["2026-09-22T19:24:30.139844+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.139850+00:00", "trade", 14.27, 96.0]
["2026-09-22T19:24:30.139850+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.139850+00:00", "trade", 14.27, 263.0]
["2026-09-22T19:24:30.139865+00:00", "trade", 14.27, 137.0]
["2026-09-22T19:24:30.139865+00:00", "trade", 14.27, 261.0]
["2026-09-22T19:24:30.139940+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:24:30.140069+00:00", "trade", 14.27, 250.0]
["2026-09-22T19:24:30.140076+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:24:30.140220+00:00", "trade", 14.27, 189.0]
["2026-09-22T19:24:30.140560+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.140563+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.140566+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.140569+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:24:30.140614+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:24:30.140683+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:24:30.140720+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.141726+00:00", "trade", 14.27, 207.0]
["2026-09-22T19:24:30.141767+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.142720+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.143406+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.143458+00:00", "trade", 14.27, 251.0]
["2026-09-22T19:24:30.145954+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.148218+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.149255+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.149449+00:00", "trade", 14.27, 284.0]
["2026-09-22T19:24:30.151230+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.152553+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.152630+00:00", "trade", 14.27, 284.0]
["2026-09-22T19:24:30.154771+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:24:30.154798+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.156808+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.157089+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.158193+00:00", "trade", 14.27, 18.0]
["2026-09-22T19:24:30.159550+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.164241+00:00", "trade", 14.27, 27.0]
["2026-09-22T19:24:30.165137+00:00", "trade", 14.27, 73.0]
["2026-09-22T19:24:30.165146+00:00", "trade", 14.27, 38.0]
["2026-09-22T19:24:30.165417+00:00", "trade", 14.27, 62.0]
["2026-09-22T19:24:30.183556+00:00", "trade", 14.27, 24.0]
["2026-09-22T19:24:30.183613+00:00", "trade", 14.27, 326.0]
["2026-09-22T19:24:30.198051+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.198053+00:00", "trade", 14.27, 279.0]
["2026-09-22T19:24:30.217951+00:00", "trade", 14.27, 35.0]
["2026-09-22T19:24:30.218003+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.218039+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.218204+00:00", "trade", 14.27, 223.0]
["2026-09-22T19:24:30.234034+00:00", "trade", 14.27, 175.0]
["2026-09-22T19:24:30.234738+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.243815+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.250281+00:00", "trade", 14.27, 71.0]
["2026-09-22T19:24:30.258888+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.258891+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.258891+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.258936+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.258941+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.258960+00:00", "trade", 14.27, 223.0]
["2026-09-22T19:24:30.258961+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.258971+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.258971+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.258972+00:00", "trade", 14.27, 35.0]
["2026-09-22T19:24:30.259026+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.259031+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.259136+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.259136+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.259438+00:00", "trade", 14.27, 142.0]
["2026-09-22T19:24:30.259868+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.260038+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.260083+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.261602+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.261652+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.261696+00:00", "trade", 14.27, 142.0]
["2026-09-22T19:24:30.262158+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.262990+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.264394+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.265607+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.282692+00:00", "trade", 14.27, 279.0]
["2026-09-22T19:24:30.310508+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.310513+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.310553+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.310583+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.310844+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.311215+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.311225+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.311235+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.311250+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.311250+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.311345+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.311360+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.337157+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.352543+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.363554+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:24:30.363557+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.363632+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.363635+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.363685+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.363695+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.363730+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.363939+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:24:30.364000+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.364000+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.364071+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.364113+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.364117+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.364207+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.364273+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:24:30.364297+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.364312+00:00", "trade", 14.27, 90.0]
["2026-09-22T19:24:30.364356+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.364367+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.364391+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.364396+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.364441+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.364476+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.364507+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.364547+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.364632+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.364677+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.364757+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.364790+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:24:30.364862+00:00", "trade", 14.27, 13.0]
["2026-09-22T19:24:30.364923+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.365128+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.365218+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.365379+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.366862+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.370771+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.373267+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.373842+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.373845+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:24:30.373845+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:24:30.373864+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.373902+00:00", "trade", 14.27, 600.0]
["2026-09-22T19:24:30.373909+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.373938+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.373939+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.373953+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.373959+00:00", "trade", 14.27, 256.0]
["2026-09-22T19:24:30.373964+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.373968+00:00", "trade", 14.27, 236.0]
["2026-09-22T19:24:30.374240+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.374255+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.374315+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.374345+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.374355+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.374415+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.374445+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.374495+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.374530+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.374555+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.374641+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.374696+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.374736+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.374771+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.374811+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.374816+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.374886+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.374921+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.374960+00:00", "trade", 14.27, 86.0]
["2026-09-22T19:24:30.375152+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.379342+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.393611+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.413172+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:30.413190+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.413193+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.413193+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:24:30.413196+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.413199+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.413199+00:00", "trade", 14.27, 96.0]
["2026-09-22T19:24:30.413209+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.413214+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.413217+00:00", "trade", 14.27, 38.0]
["2026-09-22T19:24:30.413223+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.413227+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.413244+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.413280+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.413284+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:24:30.413290+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.413290+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.413293+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.413295+00:00", "trade", 14.27, 280.0]
["2026-09-22T19:24:30.413313+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.413333+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.413341+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.413449+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.413452+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.413455+00:00", "trade", 14.27, 96.0]
["2026-09-22T19:24:30.413458+00:00", "trade", 14.27, 96.0]
["2026-09-22T19:24:30.413461+00:00", "trade", 14.27, 96.0]
["2026-09-22T19:24:30.413463+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.413568+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.413703+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.413723+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.413814+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.413999+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.414235+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.414350+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.414350+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.414641+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.414811+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.414841+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.415057+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.415984+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.416896+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.417392+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.417502+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.426429+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.427326+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:30.427912+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.428589+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.432242+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.434142+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.434203+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.434203+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.444621+00:00", "trade", 14.28, 67.0]
["2026-09-22T19:24:30.445810+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.467421+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.474223+00:00", "trade", 14.275, 15.0]
["2026-09-22T19:24:30.496520+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.504058+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.505293+00:00", "trade", 14.275, 2.0]
["2026-09-22T19:24:30.550809+00:00", "trade", 14.27, 28.0]
["2026-09-22T19:24:30.551825+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:30.552604+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:24:30.553245+00:00", "trade", 14.27, 236.0]
["2026-09-22T19:24:30.590134+00:00", "trade", 14.27, 127.0]
["2026-09-22T19:24:30.591484+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:30.591944+00:00", "trade", 14.27, 144.0]
["2026-09-22T19:24:30.605143+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.605143+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.646787+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.658966+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.661808+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.661823+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.661828+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.662013+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.662134+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.662159+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.662254+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.662264+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.662459+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.672288+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.672443+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.672448+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.673055+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.673069+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.677209+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.684998+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.699307+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.699317+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.700389+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.700680+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.702043+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.702219+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.708023+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.709737+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.710513+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.725389+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.738109+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.738109+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.738114+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.740114+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.740124+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.740149+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.753061+00:00", "trade", 14.27, 256.0]
["2026-09-22T19:24:30.753118+00:00", "trade", 14.27, 23.0]
["2026-09-22T19:24:30.772096+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:24:30.773433+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.774200+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.788148+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.896460+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:30.915260+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:31.069935+00:00", "trade", 14.275, 385.0]
["2026-09-22T19:24:31.096582+00:00", "trade", 14.275, 944.0]
["2026-09-22T19:24:31.311228+00:00", "trade", 14.2688, 50.0]
["2026-09-22T19:24:31.417305+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:31.564222+00:00", "trade", 14.2926, 92.0]
["2026-09-22T19:24:31.979674+00:00", "trade", 14.2652, 300.0]
["2026-09-22T19:24:31.996376+00:00", "trade", 14.2931, 72.0]
["2026-09-22T19:24:32.120984+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.121089+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.121109+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.121149+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.121295+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.121460+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.121505+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.236863+00:00", "trade", 14.2848, 188.0]
["2026-09-22T19:24:32.236893+00:00", "trade", 14.2848, 1.0]
["2026-09-22T19:24:32.238217+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.325652+00:00", "trade", 14.2706, 50.0]
["2026-09-22T19:24:32.329214+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.349898+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.350599+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.350624+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.350645+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.351206+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.418917+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.418927+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.480288+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.480288+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.480573+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.480588+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.480618+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.745192+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.745643+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.745688+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.745703+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.746009+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.751397+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.751732+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.751788+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.771760+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.771815+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.771820+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:32.791883+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.058956+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:33.059873+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:33.060138+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:33.060857+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.061127+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:33.065274+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:33.065286+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:33.066925+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:33.066991+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:33.066994+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:33.067986+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:33.068934+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:33.097469+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.097920+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.407665+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.407701+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.407751+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.408121+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.408167+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.408312+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.423523+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.431713+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.485641+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.486112+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.486437+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.486548+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.487385+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.544460+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.544520+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.545352+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.545408+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.545443+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.545478+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.545834+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.567500+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.567525+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.640899+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.725761+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.725821+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.725846+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.725881+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.725911+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.727029+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.727089+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.727655+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.727686+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.784475+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.784506+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.785212+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.821769+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.824130+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:33.824140+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:34.048914+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:34.048919+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:34.049028+00:00", "trade", 14.275, 86.0]
["2026-09-22T19:24:34.049029+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:34.049061+00:00", "trade", 14.27, 22.0]
["2026-09-22T19:24:34.049064+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:24:34.049070+00:00", "trade", 14.275, 14.0]
["2026-09-22T19:24:34.049114+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:34.049115+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:24:34.049119+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049119+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:34.049121+00:00", "trade", 14.27, 38.0]
["2026-09-22T19:24:34.049124+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:34.049127+00:00", "trade", 14.27, 161.0]
["2026-09-22T19:24:34.049139+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:34.049139+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:24:34.049139+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049142+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:34.049169+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049179+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049184+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049194+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049229+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049229+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049255+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049255+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049309+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049345+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049345+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049390+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:34.049405+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.049575+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.049705+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.049756+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.049806+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.049851+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.049871+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.049896+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.049971+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.050011+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.050061+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.050091+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.050107+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.050217+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.050321+00:00", "trade", 14.2653, 50.0]
["2026-09-22T19:24:34.050457+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.052452+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.052477+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.052808+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:24:34.052918+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.053775+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.053815+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.054196+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.059893+00:00", "trade", 14.265, 73.0]
["2026-09-22T19:24:34.067357+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.227580+00:00", "trade", 14.26, 11.0]
["2026-09-22T19:24:34.228585+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.228585+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.228610+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.229051+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.229337+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.277456+00:00", "trade", 14.2651, 100.0]
["2026-09-22T19:24:34.476144+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:24:34.629257+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.629508+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.629723+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.740202+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:24:34.740842+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.740842+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.740847+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.740847+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.740897+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.741353+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:34.746165+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:35.117887+00:00", "trade", 14.2847, 1.0]
["2026-09-22T19:24:35.630967+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:35.793237+00:00", "trade", 14.26, 47.0]
["2026-09-22T19:24:35.793843+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:35.793874+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:35.793939+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:35.793959+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:35.794425+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:35.794841+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:35.795041+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:35.795522+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:35.797542+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:35.797617+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:35.799582+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.215079+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.333435+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.333452+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:24:36.333631+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.333746+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.333746+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.333821+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.333831+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.333841+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.333876+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.333876+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.333951+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.333951+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.334077+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.334082+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.334107+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.334207+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.334428+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.334508+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.334533+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.335380+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.335430+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.335981+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.347278+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.347279+00:00", "trade", 14.26, 50.0]
["2026-09-22T19:24:36.347279+00:00", "trade", 14.26, 50.0]
["2026-09-22T19:24:36.347308+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.347334+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.347604+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.347834+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.347834+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.347915+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.347925+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.348163+00:00", "trade", 14.25, 42.0]
["2026-09-22T19:24:36.354626+00:00", "trade", 14.26, 26.0]
["2026-09-22T19:24:36.354926+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.355207+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.355282+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.355407+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.355448+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.355488+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.355879+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.355959+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.356285+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.356300+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:24:36.356300+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:24:36.356304+00:00", "trade", 14.26, 150.0]
["2026-09-22T19:24:36.356615+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.356620+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.356625+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.356681+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.356686+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.356766+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:24:36.356786+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.356886+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.357287+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.357287+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.357317+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.357422+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.357748+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.357768+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.438550+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.439472+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.442082+00:00", "trade", 14.26, 75.0]
["2026-09-22T19:24:36.442504+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.442755+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.442755+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.442875+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.443196+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.443366+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.443552+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.443552+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.444554+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.444915+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.446754+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.455714+00:00", "trade", 14.2652, 100.0]
["2026-09-22T19:24:36.474836+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.474846+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.474886+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.474886+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.475127+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.475322+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.475352+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.475352+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.475563+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.475673+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.476164+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.476275+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.529548+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:36.529617+00:00", "trade", 14.27, 250.0]
["2026-09-22T19:24:36.530153+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:24:36.530654+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.530733+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:24:36.531349+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:36.531533+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:24:36.531566+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.823565+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.825158+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.825960+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.826642+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.828266+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.900332+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:24:36.900335+00:00", "trade", 14.27, 295.0]
["2026-09-22T19:24:36.900338+00:00", "trade", 14.27, 19.0]
["2026-09-22T19:24:36.900507+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:36.900507+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:36.900568+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:36.900738+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:24:36.900741+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:24:36.900793+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:36.900822+00:00", "trade", 14.275, 800.0]
["2026-09-22T19:24:36.900837+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:36.900838+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:36.900843+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:36.900843+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:36.900846+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:36.900858+00:00", "trade", 14.27, 50.0]
["2026-09-22T19:24:36.900863+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:36.900868+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:24:36.900883+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.900886+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:36.900888+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:36.900908+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.900913+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.900913+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.900918+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.900944+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.901153+00:00", "trade", 14.27, 208.0]
["2026-09-22T19:24:36.901183+00:00", "trade", 14.27, 23.0]
["2026-09-22T19:24:36.901198+00:00", "trade", 14.27, 544.0]
["2026-09-22T19:24:36.901267+00:00", "trade", 14.27, 265.0]
["2026-09-22T19:24:36.901312+00:00", "trade", 14.27, 262.0]
["2026-09-22T19:24:36.901339+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.901369+00:00", "trade", 14.27, 248.0]
["2026-09-22T19:24:36.901465+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.901478+00:00", "trade", 14.27, 403.0]
["2026-09-22T19:24:36.901520+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.901520+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.901541+00:00", "trade", 14.27, 428.0]
["2026-09-22T19:24:36.901545+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.901559+00:00", "trade", 14.27, 800.0]
["2026-09-22T19:24:36.901585+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.901665+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.901700+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.901901+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.902061+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.903306+00:00", "trade", 14.27, 36.0]
["2026-09-22T19:24:36.903565+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:24:36.908935+00:00", "trade", 14.27, 800.0]
["2026-09-22T19:24:36.914763+00:00", "trade", 14.27, 800.0]
["2026-09-22T19:24:36.942886+00:00", "trade", 14.275, 600.0]
["2026-09-22T19:24:36.942892+00:00", "trade", 14.275, 600.0]
["2026-09-22T19:24:36.942898+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:36.942901+00:00", "trade", 14.275, 472.0]
["2026-09-22T19:24:36.943003+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:24:36.943130+00:00", "trade", 14.275, 600.0]
["2026-09-22T19:24:36.943208+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:24:36.943229+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:24:36.943479+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.943544+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:24:36.943910+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.943910+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.943956+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:36.944134+00:00", "trade", 14.2702, 51.0]
["2026-09-22T19:24:36.949039+00:00", "trade", 14.275, 344.0]
["2026-09-22T19:24:36.949048+00:00", "trade", 14.275, 422.0]
["2026-09-22T19:24:36.955218+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:24:36.955528+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:24:36.985632+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:24:36.997123+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:24:36.997354+00:00", "trade", 14.275, 485.0]
["2026-09-22T19:24:36.998659+00:00", "trade", 14.275, 1100.0]
["2026-09-22T19:24:37.009180+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:37.009180+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:37.029564+00:00", "trade", 14.275, 3500.0]
["2026-09-22T19:24:37.029832+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:24:37.591010+00:00", "trade", 14.2655, 9.0]
["2026-09-22T19:24:38.063793+00:00", "trade", 14.2655, 10.0]
["2026-09-22T19:24:38.099421+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:38.099421+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:38.099442+00:00", "trade", 14.275, 472.0]
["2026-09-22T19:24:38.099547+00:00", "trade", 14.275, 472.0]
["2026-09-22T19:24:38.099611+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.099614+00:00", "trade", 14.275, 156.0]
["2026-09-22T19:24:38.099689+00:00", "trade", 14.275, 316.0]
["2026-09-22T19:24:38.099752+00:00", "trade", 14.275, 472.0]
["2026-09-22T19:24:38.099771+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.099776+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.099803+00:00", "trade", 14.27, 95.0]
["2026-09-22T19:24:38.099806+00:00", "trade", 14.27, 95.0]
["2026-09-22T19:24:38.099812+00:00", "trade", 14.275, 312.0]
["2026-09-22T19:24:38.099861+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.099932+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:38.099941+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:24:38.099969+00:00", "trade", 14.27, 210.0]
["2026-09-22T19:24:38.100012+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.100332+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.100443+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.100865+00:00", "trade", 14.2749, 50.0]
["2026-09-22T19:24:38.101174+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.103495+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.327707+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.370820+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.370875+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.469725+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:38.557233+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.356081+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.356093+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:40.356114+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:40.356121+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.356180+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:40.356802+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.357028+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.357108+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.357544+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.357584+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.359228+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.408164+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.408195+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.408681+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.420810+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.420845+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.421286+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.446175+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.502674+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.503115+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.503581+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.504869+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.505150+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.544664+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.545115+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.545601+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.597329+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.597655+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.602100+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.622078+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.622263+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.622714+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.623035+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.623511+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.654515+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.659316+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:40.667846+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:41.332356+00:00", "trade", 14.28, 350.0]
["2026-09-22T19:24:42.160452+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:42.160492+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:42.160813+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:42.161093+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:42.161534+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:42.265366+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:42.305501+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:42.530603+00:00", "trade", 14.28, 60.0]
["2026-09-22T19:24:44.010742+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:44.011173+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:44.011975+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:44.012411+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:44.013524+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:44.013955+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:44.041345+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:45.115553+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:24:45.115562+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:45.115565+00:00", "trade", 14.28, 12.0]
["2026-09-22T19:24:45.115565+00:00", "trade", 14.28, 1017.0]
["2026-09-22T19:24:45.115580+00:00", "trade", 14.28, 90.0]
["2026-09-22T19:24:45.115627+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115662+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115662+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115667+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115667+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115687+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115692+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115694+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:24:45.115694+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:24:45.115697+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115702+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115707+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115707+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115727+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115727+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115727+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115757+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115778+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115812+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115822+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115868+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.115871+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:24:45.115890+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:45.115892+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:45.115953+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:45.116226+00:00", "trade", 14.28, 23.0]
["2026-09-22T19:24:45.116233+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.116379+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.116494+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.116534+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.116544+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.116662+00:00", "trade", 14.285, 2.0]
["2026-09-22T19:24:45.116689+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.116744+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.116805+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.116815+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.116867+00:00", "trade", 14.28, 51.0]
["2026-09-22T19:24:45.116885+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.117170+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.117431+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.117436+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.117571+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.117692+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.117982+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.118214+00:00", "trade", 14.29, 24.0]
["2026-09-22T19:24:45.118274+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:24:45.122779+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.122969+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.123130+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.123591+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.127881+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.142130+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.147262+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.191492+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.219448+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.284643+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:45.597249+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:24:46.217214+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:46.217269+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:46.217269+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:46.255204+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:46.255209+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:46.255620+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:46.255665+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:46.297053+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.136602+00:00", "trade", 14.2642, 100.0]
["2026-09-22T19:24:47.773856+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.774077+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.774317+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.847526+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.883792+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.957952+00:00", "trade", 14.266, 9.0]
["2026-09-22T19:24:47.978472+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.978485+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:24:47.978491+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:24:47.978903+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.979054+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.979054+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.979380+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.979384+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.979525+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.979525+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.979901+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.980021+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.980462+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:47.986817+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.026601+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.726587+00:00", "trade", 14.285, 20.0]
["2026-09-22T19:24:48.898152+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.898322+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.898473+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.898503+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.898843+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.898883+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.898914+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.898914+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.899179+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.899249+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.899821+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.900192+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.900313+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:24:48.900558+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.902542+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.902923+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.903184+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.908880+00:00", "trade", 14.28, 900.0]
["2026-09-22T19:24:48.909484+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.909599+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.909879+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:24:48.909905+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.909906+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:48.909909+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:24:48.909909+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:24:48.909963+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:48.909980+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.909984+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:48.909984+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:24:48.909985+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:48.909985+00:00", "quote", 14.27, 14.29]
["2026-09-22T19:24:48.910005+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910025+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910030+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910041+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910045+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910050+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910080+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:48.910100+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:48.910125+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:48.910128+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:24:48.910132+00:00", "trade", 14.2814, 76.0]
["2026-09-22T19:24:48.910132+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:48.910138+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:24:48.910138+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:24:48.910138+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:24:48.910140+00:00", "trade", 14.27, 122.0]
["2026-09-22T19:24:48.910140+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:48.910165+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:48.910195+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:48.910195+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:48.910206+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:48.910230+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:48.910246+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910261+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910356+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910401+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910405+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:48.910406+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910408+00:00", "trade", 14.28, 93.0]
["2026-09-22T19:24:48.910411+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:48.910415+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:48.910417+00:00", "trade", 14.28, 145.0]
["2026-09-22T19:24:48.910423+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:48.910423+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:24:48.910426+00:00", "trade", 14.28, 146.0]
["2026-09-22T19:24:48.910462+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:48.910526+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910534+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:24:48.910562+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910611+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910612+00:00", "trade", 14.28, 85.0]
["2026-09-22T19:24:48.910641+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910727+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910792+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910847+00:00", "trade", 14.28, 175.0]
["2026-09-22T19:24:48.910877+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910877+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910907+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910907+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.910927+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.911037+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.911088+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.911088+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.911232+00:00", "trade", 14.28, 50.0]
["2026-09-22T19:24:48.911268+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.911379+00:00", "trade", 14.2718, 50.0]
["2026-09-22T19:24:48.911383+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.911668+00:00", "trade", 14.2735, 50.0]
["2026-09-22T19:24:48.911684+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.911767+00:00", "trade", 14.27, 17.0]
["2026-09-22T19:24:48.912060+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:48.912913+00:00", "trade", 14.28, 36.0]
["2026-09-22T19:24:48.939436+00:00", "trade", 14.28, 86.0]
["2026-09-22T19:24:48.941339+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.013982+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.015932+00:00", "trade", 14.275, 542.0]
["2026-09-22T19:24:49.016523+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.017183+00:00", "trade", 14.2776, 65.0]
["2026-09-22T19:24:49.017280+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.018082+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.066968+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.232030+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.232070+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.232311+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.232491+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.232752+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.234992+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.241633+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.241793+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.242274+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.248880+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.272122+00:00", "trade", 14.28, 35.0]
["2026-09-22T19:24:49.608394+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.608394+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.608434+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.608474+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.608474+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.608479+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.608915+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.633848+00:00", "trade", 14.28, 75.0]
["2026-09-22T19:24:49.634117+00:00", "trade", 14.28, 125.0]
["2026-09-22T19:24:49.634481+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.634681+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.634962+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.635163+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.644640+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.645241+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.645687+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:24:49.661547+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:49.696211+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:24:49.696228+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:49.696241+00:00", "trade", 14.28, 380.0]
["2026-09-22T19:24:49.696241+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:24:49.696263+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:49.696268+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:49.696278+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:49.696318+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:49.696333+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:49.696333+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:49.696338+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:49.696343+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:49.696408+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:49.696481+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:24:49.696503+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.696503+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:24:49.696504+00:00", "trade", 14.28, 80.0]
["2026-09-22T19:24:49.696508+00:00", "trade", 14.28, 125.0]
["2026-09-22T19:24:49.696889+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.696919+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.696949+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.696954+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.696979+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.696983+00:00", "trade", 14.28, 214.0]
["2026-09-22T19:24:49.697014+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.697055+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.697071+00:00", "trade", 14.28, 23.0]
["2026-09-22T19:24:49.697085+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.697085+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.697135+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.697225+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.697260+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.697265+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.697380+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.697420+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.697756+00:00", "trade", 14.28, 51.0]
["2026-09-22T19:24:49.697902+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.697902+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:49.871920+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:50.728028+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:24:50.776935+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:50.777371+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:50.828312+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:51.080077+00:00", "trade", 14.2678, 10.0]
["2026-09-22T19:24:53.145942+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:53.437849+00:00", "trade", 14.285, 700.0]
["2026-09-22T19:24:53.439103+00:00", "trade", 14.2777, 51.0]
["2026-09-22T19:24:53.439166+00:00", "trade", 14.2836, 57.0]
["2026-09-22T19:24:53.658276+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:24:53.658284+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:53.658876+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:53.658991+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:53.659472+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:53.723489+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:54.039503+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:24:54.040592+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:54.057059+00:00", "trade", 14.2645, 107.0]
["2026-09-22T19:24:54.058440+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:54.709772+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:54.710774+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:54.801961+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:55.838378+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:55.838859+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:56.266539+00:00", "trade", 14.2899, 1.0]
["2026-09-22T19:24:56.562779+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:56.563094+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:56.563335+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:56.629196+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:56.629633+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:56.661458+00:00", "trade", 14.29, 32.0]
["2026-09-22T19:24:56.661966+00:00", "trade", 14.29, 19.0]
["2026-09-22T19:24:57.193831+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:24:57.194620+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:58.324468+00:00", "trade", 14.2902, 1.0]
["2026-09-22T19:24:58.575878+00:00", "trade", 14.2893, 1.0]
["2026-09-22T19:24:58.841116+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:58.841156+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:58.841381+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:58.841552+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:58.841592+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:58.841597+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:58.842835+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:58.843236+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:59.066747+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:24:59.353112+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:00.010624+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:00.057630+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:00.074127+00:00", "trade", 14.2683, 42.0]
["2026-09-22T19:25:00.094548+00:00", "trade", 14.2683, 242.0]
["2026-09-22T19:25:00.095961+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:00.535335+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:25:00.536469+00:00", "trade", 14.28, 15.0]
["2026-09-22T19:25:02.264708+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:02.265144+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:02.726495+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:02.901837+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:25:03.240586+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:04.051708+00:00", "trade", 14.2743, 37.0]
["2026-09-22T19:25:04.175362+00:00", "trade", 14.288, 1.0]
["2026-09-22T19:25:05.004001+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:25:05.005303+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.005669+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.005980+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.005995+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.006135+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.216706+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.611655+00:00", "trade", 14.2686, 10.0]
["2026-09-22T19:25:05.639871+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:25:05.806310+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806313+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:25:05.806337+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806340+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806343+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:25:05.806346+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806346+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:25:05.806349+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:25:05.806352+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806373+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:25:05.806376+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806383+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806386+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806386+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:25:05.806387+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806392+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:25:05.806392+00:00", "trade", 14.29, 12.0]
["2026-09-22T19:25:05.806392+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806398+00:00", "trade", 14.29, 90.0]
["2026-09-22T19:25:05.806398+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:25:05.806401+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:25:05.806401+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806401+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806405+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806405+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806410+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:25:05.806410+00:00", "trade", 14.29, 9.0]
["2026-09-22T19:25:05.806410+00:00", "trade", 14.29, 60.0]
["2026-09-22T19:25:05.806427+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806427+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806431+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806436+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806436+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806447+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806452+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806457+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806462+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806477+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806482+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806491+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806497+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806542+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806567+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806622+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806642+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806642+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806647+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806647+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806647+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:05.806682+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:05.806686+00:00", "trade", 14.29, 24.0]
["2026-09-22T19:25:05.806707+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:05.806717+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:05.806742+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:05.806772+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:05.806777+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:05.806794+00:00", "trade", 14.29, 24.0]
["2026-09-22T19:25:05.806878+00:00", "trade", 14.29, 23.0]
["2026-09-22T19:25:05.806887+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:05.806930+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:05.806948+00:00", "trade", 14.29, 206.0]
["2026-09-22T19:25:05.806963+00:00", "trade", 14.29, 176.0]
["2026-09-22T19:25:05.806983+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807058+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807158+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807164+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:25:05.807258+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807299+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807299+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807303+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807314+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807354+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807354+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807359+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807359+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807409+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807474+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807603+00:00", "trade", 14.2876, 54.0]
["2026-09-22T19:25:05.807619+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807659+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.807672+00:00", "trade", 14.29, 50.0]
["2026-09-22T19:25:05.807735+00:00", "trade", 14.29, 50.0]
["2026-09-22T19:25:05.808261+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.808431+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.808446+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.808496+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.808574+00:00", "trade", 14.29, 347.0]
["2026-09-22T19:25:05.809666+00:00", "trade", 14.29, 101.0]
["2026-09-22T19:25:05.809819+00:00", "trade", 14.29, 53.0]
["2026-09-22T19:25:05.810386+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.810877+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.811854+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.813386+00:00", "trade", 14.29, 99.0]
["2026-09-22T19:25:05.889008+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:05.906489+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.034834+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.034839+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.034894+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.035485+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.035766+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.036037+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.044216+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.044532+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.627727+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.628389+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.641154+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.775268+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.776255+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.776255+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.776295+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.776295+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.776571+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.776737+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.776737+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.777012+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.777333+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.778135+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.778616+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.791617+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.792098+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.805425+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.805425+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.889650+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.932582+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.933143+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.968597+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:06.981547+00:00", "trade", 14.2999, 1000.0]
["2026-09-22T19:25:06.982825+00:00", "trade", 14.2983, 54.0]
["2026-09-22T19:25:06.983634+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:06.983640+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:06.983640+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:06.983730+00:00", "trade", 14.3, 3.0]
["2026-09-22T19:25:06.983736+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:06.983736+00:00", "trade", 14.3, 39.0]
["2026-09-22T19:25:06.983740+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:06.983740+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:06.983742+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:06.983746+00:00", "trade", 14.3, 358.0]
["2026-09-22T19:25:06.983868+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:06.983889+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:06.983899+00:00", "trade", 14.3, 9.0]
["2026-09-22T19:25:06.983899+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:06.983904+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:06.983954+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:06.983964+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.983974+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.983974+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.983979+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984004+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984069+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984119+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984151+00:00", "trade", 14.3, 28.0]
["2026-09-22T19:25:06.984163+00:00", "trade", 14.3, 28.0]
["2026-09-22T19:25:06.984169+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984279+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984280+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:25:06.984390+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984520+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984560+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984565+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984615+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984615+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984659+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:25:06.984680+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984736+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984751+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984796+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984796+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984796+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984871+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.984891+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.985023+00:00", "trade", 14.3, 50.0]
["2026-09-22T19:25:06.985041+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.985071+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.985522+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.985838+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:06.990765+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:07.091500+00:00", "trade", 14.2689, 13.0]
["2026-09-22T19:25:08.019294+00:00", "trade", 14.305, 942.0]
["2026-09-22T19:25:08.020346+00:00", "trade", 14.305, 942.0]
["2026-09-22T19:25:08.020548+00:00", "trade", 14.3042, 50.0]
["2026-09-22T19:25:08.023393+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:25:08.023456+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:25:08.024196+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:25:08.024499+00:00", "trade", 14.305, 110.0]
["2026-09-22T19:25:08.024643+00:00", "trade", 14.305, 50.0]
["2026-09-22T19:25:08.040822+00:00", "trade", 14.305, 520.0]
["2026-09-22T19:25:08.112013+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:08.249118+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:08.249334+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:08.249334+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:08.249495+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:08.249770+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:08.249811+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:08.249931+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:08.550313+00:00", "trade", 14.305, 34.0]
["2026-09-22T19:25:08.550911+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:08.551564+00:00", "trade", 14.3046, 50.0]
["2026-09-22T19:25:08.586561+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:08.587001+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:08.665067+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:08.927044+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.039351+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.039466+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.039672+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.039987+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.040428+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.186355+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.263303+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.263303+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.263624+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.263624+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.263629+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.263704+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.263824+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.264100+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.264260+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.267834+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.268305+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.583353+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.583483+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.583844+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.583844+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.583884+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.584361+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.584361+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.605330+00:00", "trade", 14.305, 422.0]
["2026-09-22T19:25:09.605393+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:25:09.605454+00:00", "trade", 14.305, 1100.0]
["2026-09-22T19:25:09.605611+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.605616+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.605641+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.605641+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.605641+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.605892+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.606027+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.606027+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.606172+00:00", "trade", 14.305, 826.0]
["2026-09-22T19:25:09.606694+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:09.606702+00:00", "trade", 14.305, 77.0]
["2026-09-22T19:25:09.607417+00:00", "trade", 14.2982, 51.0]
["2026-09-22T19:25:09.987458+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.117251+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:10.117254+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:10.117254+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:10.118179+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.118219+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.118259+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.118299+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.118304+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.118339+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.118499+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.118517+00:00", "trade", 14.305, 51.0]
["2026-09-22T19:25:10.118660+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.191162+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.194505+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.194560+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.195447+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:10.547098+00:00", "trade", 14.305, 5.0]
["2026-09-22T19:25:11.400635+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:11.401116+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:11.506832+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:11.507113+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:11.507148+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:11.507589+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:11.507629+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:11.528158+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:11.582577+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.283923+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.284199+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.284705+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.284705+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.420386+00:00", "trade", 14.301, 300.0]
["2026-09-22T19:25:12.421009+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.421049+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.421430+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.421485+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.518160+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.518215+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.518320+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.519182+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.519187+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.519187+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.519237+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.519678+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.561878+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:12.562375+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.101590+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.101590+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.111033+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.169251+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.194341+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.194777+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.195218+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.202220+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.202821+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.203262+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.260242+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.260251+00:00", "trade", 14.3, 600.0]
["2026-09-22T19:25:13.260308+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:13.260308+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:25:13.260314+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:13.260358+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.260363+00:00", "trade", 14.3, 390.0]
["2026-09-22T19:25:13.260363+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.260368+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.260369+00:00", "trade", 14.3, 210.0]
["2026-09-22T19:25:13.260373+00:00", "trade", 14.3, 57.0]
["2026-09-22T19:25:13.260373+00:00", "trade", 14.3, 7.0]
["2026-09-22T19:25:13.260378+00:00", "trade", 14.3, 8.0]
["2026-09-22T19:25:13.260388+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.260409+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.260414+00:00", "trade", 14.3, 198.0]
["2026-09-22T19:25:13.260414+00:00", "trade", 14.3, 97.0]
["2026-09-22T19:25:13.260414+00:00", "trade", 14.3, 148.0]
["2026-09-22T19:25:13.260444+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:25:13.260471+00:00", "trade", 14.3, 157.0]
["2026-09-22T19:25:13.260501+00:00", "trade", 14.3, 590.0]
["2026-09-22T19:25:13.260504+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:25:13.260549+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:13.260553+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.260555+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:25:13.260588+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.260593+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.260597+00:00", "trade", 14.3, 97.0]
["2026-09-22T19:25:13.260597+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:13.260597+00:00", "trade", 14.3, 148.0]
["2026-09-22T19:25:13.260597+00:00", "trade", 14.3, 414.0]
["2026-09-22T19:25:13.260603+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.260608+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:13.260638+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:13.260648+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:13.260653+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:13.260658+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:13.260658+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:13.260658+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:13.260658+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:13.260664+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:13.260666+00:00", "trade", 14.3, 198.0]
["2026-09-22T19:25:13.260666+00:00", "trade", 14.3, 600.0]
["2026-09-22T19:25:13.260668+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:13.260668+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:13.260683+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:13.260723+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:13.260723+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.260724+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:13.260724+00:00", "trade", 14.3, 186.0]
["2026-09-22T19:25:13.260749+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.260779+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.260804+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.260814+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.260914+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.260924+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.260984+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.260999+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.261009+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.261039+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.261245+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.261245+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.261320+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.261355+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.261445+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.261571+00:00", "trade", 14.3005, 68.0]
["2026-09-22T19:25:13.261686+00:00", "trade", 14.3, 55.0]
["2026-09-22T19:25:13.261716+00:00", "trade", 14.295, 7.0]
["2026-09-22T19:25:13.261771+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.261806+00:00", "trade", 14.3, 75.0]
["2026-09-22T19:25:13.261941+00:00", "trade", 14.3, 61.0]
["2026-09-22T19:25:13.262448+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.262723+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.262974+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.264412+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.264603+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.266056+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.266607+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.285051+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.363437+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.363447+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:13.573439+00:00", "trade", 14.2919, 2.0]
["2026-09-22T19:25:13.758210+00:00", "trade", 14.2697, 9.0]
["2026-09-22T19:25:13.856875+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.270041+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.270928+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.271008+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.345836+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.780363+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.781336+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.836311+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.836752+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.836833+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.836833+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.837233+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.837273+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.837354+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.837434+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:14.843994+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:15.099316+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:15.164822+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:15.313149+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:15.503478+00:00", "trade", 14.2965, 57.0]
["2026-09-22T19:25:16.672703+00:00", "trade", 14.2654, 100.0]
["2026-09-22T19:25:16.865692+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:16.922632+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:17.016354+00:00", "trade", 14.2654, 22.0]
["2026-09-22T19:25:17.017485+00:00", "trade", 14.29, 18.0]
["2026-09-22T19:25:17.017823+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:17.018580+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:17.069481+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:17.209203+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:17.209834+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:17.491684+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:17.492165+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:17.492877+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:17.511396+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:17.512303+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:17.808396+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:18.037586+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:18.038473+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:18.038503+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:18.038553+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:18.040432+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:18.040432+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:18.049434+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:18.697238+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:18.824876+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:18.996584+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:18.996618+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:25:18.996659+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.221718+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.221723+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.221784+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.221839+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.222611+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.222646+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.222686+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.223137+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.493458+00:00", "trade", 14.2656, 100.0]
["2026-09-22T19:25:19.494867+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.495574+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.604282+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.604984+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.605209+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.605209+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.605665+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.605796+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.606623+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.606623+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.606703+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.607024+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.607104+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.733143+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.733148+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.733183+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.879235+00:00", "trade", 14.295, 5.0]
["2026-09-22T19:25:19.879952+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.879987+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.906204+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:19.907268+00:00", "trade", 14.2999, 35.0]
["2026-09-22T19:25:19.934705+00:00", "trade", 14.295, 6.0]
["2026-09-22T19:25:20.199857+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:20.201295+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:20.201816+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:21.161627+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:21.162564+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:21.162569+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:21.162569+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:21.162609+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:21.163010+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:21.178887+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:21.179049+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:25:21.179146+00:00", "trade", 14.3, 78.0]
["2026-09-22T19:25:21.179149+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:25:21.179410+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:25:21.179574+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:21.179664+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:21.179671+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:25:21.179975+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:21.179993+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:25:21.180095+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:21.181461+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:21.709844+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.137645+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.137991+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.138056+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.138076+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.138166+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.138968+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.139008+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.139008+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.139404+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.195056+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.195507+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.195863+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.196304+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.324428+00:00", "trade", 14.2674, 24.0]
["2026-09-22T19:25:22.435157+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.750245+00:00", "trade", 14.2656, 100.0]
["2026-09-22T19:25:22.767356+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.767426+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.767441+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.768213+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.768213+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.768333+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.788616+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.788696+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.790375+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.830581+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.830631+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.845917+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.846118+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.911659+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.943910+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:22.944967+00:00", "trade", 14.2925, 185.0]
["2026-09-22T19:25:23.112771+00:00", "trade", 14.2698, 14.0]
["2026-09-22T19:25:23.197112+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:23.197152+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:23.197432+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:23.217204+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:23.217676+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:23.614353+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:23.614368+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:23.614844+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:23.790226+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.074636+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.074797+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.075513+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.100763+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.149173+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.149619+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.150060+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.213401+00:00", "trade", 14.2698, 100.0]
["2026-09-22T19:25:24.254448+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.293666+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.544467+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.726309+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.812869+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:25:24.812941+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:24.812947+00:00", "trade", 14.3, 195.0]
["2026-09-22T19:25:24.812950+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:24.812950+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:25:24.813065+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813095+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813236+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:24.813241+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813243+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:24.813246+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813248+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:24.813251+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813306+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813356+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813396+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813422+00:00", "trade", 14.3, 78.0]
["2026-09-22T19:25:24.813426+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:24.813431+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:24.813431+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:24.813431+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:24.813502+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813502+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813502+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813531+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813536+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813556+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813672+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813677+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:24.813702+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:24.813707+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:24.813712+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:24.813765+00:00", "trade", 14.3, 27.0]
["2026-09-22T19:25:24.813813+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:24.813828+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:24.813831+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:25:24.813837+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:24.813877+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.813912+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.813957+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.813977+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.814045+00:00", "trade", 14.3, 43.0]
["2026-09-22T19:25:24.814078+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.814102+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:25:24.814103+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.814118+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.814291+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:24.814293+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.814388+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.814398+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.814449+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.815690+00:00", "trade", 14.3, 60.0]
["2026-09-22T19:25:24.816990+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.817335+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.818453+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.821713+00:00", "trade", 14.3, 40.0]
["2026-09-22T19:25:24.823911+00:00", "trade", 14.305, 10.0]
["2026-09-22T19:25:24.826452+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.826502+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.827399+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:24.838544+00:00", "trade", 14.305, 463.0]
["2026-09-22T19:25:24.848467+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:25:24.848506+00:00", "trade", 14.305, 450.0]
["2026-09-22T19:25:24.914030+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:25.355547+00:00", "trade", 14.3, 1000.0]
["2026-09-22T19:25:25.579240+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:25.812960+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:25.833235+00:00", "trade", 14.2802, 50.0]
["2026-09-22T19:25:26.254740+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:25:26.255386+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:26.464734+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:27.691969+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:27.921202+00:00", "trade", 14.2701, 9.0]
["2026-09-22T19:25:28.786391+00:00", "trade", 14.3, 26.0]
["2026-09-22T19:25:28.786544+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.793055+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.807164+00:00", "trade", 14.305, 942.0]
["2026-09-22T19:25:28.809048+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.817052+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.821105+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:25:28.826258+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.830293+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.832523+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.832590+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:25:28.845885+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.846557+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.850681+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.853643+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.878277+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.880046+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.885384+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.885459+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.913040+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.955240+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.994714+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:28.994714+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.060926+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.064910+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.080197+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.081109+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.104403+00:00", "trade", 14.31, 4.0]
["2026-09-22T19:25:29.104965+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.118593+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.131423+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.131488+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.153476+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.166391+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.243750+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.243921+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.244286+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.245148+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.266419+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.271541+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.272323+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.272670+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:25:29.280036+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.361239+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.361796+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.362126+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.365675+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.373929+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.413669+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.416054+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.536059+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.536561+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.588805+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.589261+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.702971+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.702976+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.749311+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.751837+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.751917+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.752388+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.799636+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.852652+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.954123+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.956629+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:29.957160+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.010647+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.029072+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:30.029072+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:30.029074+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:30.029226+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.029336+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.029676+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:25:30.029717+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.029847+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.030183+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.032093+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.032118+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.033266+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.035681+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:25:30.035768+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:25:30.042297+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:25:30.047481+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:25:30.048029+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:25:30.048290+00:00", "trade", 14.305, 39.0]
["2026-09-22T19:25:30.061021+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.061322+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.112383+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.394106+00:00", "trade", 14.2839, 40.0]
["2026-09-22T19:25:30.630624+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.630636+00:00", "trade", 14.305, 942.0]
["2026-09-22T19:25:30.630651+00:00", "trade", 14.305, 472.0]
["2026-09-22T19:25:30.630660+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.630685+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.630729+00:00", "trade", 14.305, 471.0]
["2026-09-22T19:25:30.630745+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.630765+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.630820+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.630820+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.630984+00:00", "trade", 14.305, 175.0]
["2026-09-22T19:25:30.631116+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.631211+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.631241+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.631361+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.631807+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.632328+00:00", "trade", 14.305, 942.0]
["2026-09-22T19:25:30.645232+00:00", "trade", 14.305, 471.0]
["2026-09-22T19:25:30.696120+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.778676+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.779132+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:30.815920+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.078794+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.142036+00:00", "trade", 14.305, 5.0]
["2026-09-22T19:25:31.658261+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.658291+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.658592+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.658717+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.699579+00:00", "trade", 14.305, 1000.0]
["2026-09-22T19:25:31.700130+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.700446+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.748966+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.749237+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.749277+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.749432+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.750901+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.778316+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.824501+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.992640+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:31.992795+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:32.361020+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:32.361802+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:32.361802+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:32.361847+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:32.362559+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:32.362604+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:32.363070+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:32.407956+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:32.411487+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:32.411580+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:32.412181+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:32.412218+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:32.412242+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:32.412698+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:32.412774+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:32.413060+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:32.556770+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:33.416730+00:00", "trade", 14.305, 39.0]
["2026-09-22T19:25:33.974702+00:00", "trade", 14.2937, 1.0]
["2026-09-22T19:25:34.074445+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:34.166308+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:34.166754+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:34.295500+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:34.425052+00:00", "trade", 14.305, 11.0]
["2026-09-22T19:25:34.954923+00:00", "trade", 14.3036, 300.0]
["2026-09-22T19:25:35.272712+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:35.273358+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:35.273819+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:35.427336+00:00", "trade", 14.305, 10.0]
["2026-09-22T19:25:35.428321+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:36.129925+00:00", "trade", 14.2707, 11.0]
["2026-09-22T19:25:36.395920+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:36.496625+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:36.657423+00:00", "trade", 14.31, 5.0]
["2026-09-22T19:25:36.657962+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:36.692379+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:36.692820+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:36.757599+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:36.758065+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:37.236084+00:00", "trade", 14.31, 5.0]
["2026-09-22T19:25:37.237073+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:37.238682+00:00", "trade", 14.305, 8.0]
["2026-09-22T19:25:37.337942+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:38.237359+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:38.457351+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:38.457833+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:38.459110+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:38.573785+00:00", "trade", 14.305, 1200.0]
["2026-09-22T19:25:38.574931+00:00", "trade", 14.31, 160.0]
["2026-09-22T19:25:38.575096+00:00", "trade", 14.31, 57.0]
["2026-09-22T19:25:39.243569+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.243890+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.244080+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.244165+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.271089+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.401364+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.605325+00:00", "trade", 14.305, 942.0]
["2026-09-22T19:25:39.612921+00:00", "trade", 14.305, 241.0]
["2026-09-22T19:25:39.674261+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:25:39.674465+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:25:39.674538+00:00", "trade", 14.3, 53.0]
["2026-09-22T19:25:39.674541+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:25:39.674798+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.675109+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.675149+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.675229+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.675264+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.675299+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.675304+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.675390+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.675510+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.675550+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.675740+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.677429+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.745687+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:39.932557+00:00", "trade", 14.2713, 9.0]
["2026-09-22T19:25:40.097037+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.097041+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.097071+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.097322+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.097482+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.097923+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.113210+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.138645+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.139863+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:25:40.139926+00:00", "trade", 14.3, 3.0]
["2026-09-22T19:25:40.139935+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:40.139938+00:00", "trade", 14.3, 3.0]
["2026-09-22T19:25:40.139948+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.139963+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.139963+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.139965+00:00", "trade", 14.3, 900.0]
["2026-09-22T19:25:40.139983+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.139986+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:25:40.139999+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.139999+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.140001+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:25:40.140019+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.140043+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.140064+00:00", "trade", 14.3, 258.0]
["2026-09-22T19:25:40.140069+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.140109+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.140164+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.140174+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.140184+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:40.140269+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140279+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140279+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140284+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140289+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140289+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140291+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:25:40.140294+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140294+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140294+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140299+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140309+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140314+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140374+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140419+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140422+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:40.140479+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140489+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140531+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:40.140540+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:40.140560+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.140655+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.140660+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.140680+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.140800+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.140820+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.140941+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.140946+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.141036+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.141091+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.141136+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.141166+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.141306+00:00", "trade", 14.29, 19.0]
["2026-09-22T19:25:40.141902+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:25:40.143391+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.144860+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.243198+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.281063+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.447158+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.462961+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.470509+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.471325+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.471406+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.471526+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.471606+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.471758+00:00", "trade", 14.3, 3.0]
["2026-09-22T19:25:40.471761+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.472007+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.472042+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.472363+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.472796+00:00", "trade", 14.3, 175.0]
["2026-09-22T19:25:40.473545+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:40.494637+00:00", "trade", 14.3, 25.0]
["2026-09-22T19:25:40.496054+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:40.496583+00:00", "trade", 14.3, 175.0]
["2026-09-22T19:25:41.333448+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.333533+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.333533+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.334526+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.334967+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.382901+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.598768+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.599595+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.599610+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.599761+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.611393+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.611393+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.612296+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.612336+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.612416+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.612777+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.612787+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.613298+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.685630+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.685640+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.685720+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.719420+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.719626+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.720077+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.720372+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.720372+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.720553+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.811955+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.819718+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.820621+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.892231+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.892256+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.900360+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.901302+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.901322+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.901352+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:41.901979+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.117621+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.328246+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.328357+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.328417+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.329174+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.329474+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.329650+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.346334+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.362438+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.364147+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.364152+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.364994+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.365019+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.365089+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.365139+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.668003+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.668003+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.668099+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.668309+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.668309+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.668740+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.676398+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.686913+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.687645+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:42.871166+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.017834+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.145433+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.145433+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.483741+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.483746+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.484378+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.484383+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.484663+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.484703+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.573815+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.574251+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.646022+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.683010+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.798554+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.798689+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.831655+00:00", "trade", 14.295, 12.0]
["2026-09-22T19:25:43.831715+00:00", "trade", 14.295, 120.0]
["2026-09-22T19:25:43.831775+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:25:43.831938+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.832459+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.832459+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.835005+00:00", "trade", 14.29, 38.0]
["2026-09-22T19:25:43.835858+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.836299+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.839109+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:25:43.839124+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:25:43.840218+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.843491+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.843501+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.843982+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.871713+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.871723+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.900922+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.933209+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.933650+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:43.933650+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.024135+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.024150+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.024210+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.024215+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.025077+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.025077+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.025107+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.025232+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.025518+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.025533+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.056221+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.056968+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.057168+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.057609+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.061518+00:00", "trade", 14.295, 25.0]
["2026-09-22T19:25:44.064245+00:00", "trade", 14.295, 25.0]
["2026-09-22T19:25:44.141960+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.197376+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.197426+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.198153+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.198278+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.198800+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.374472+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.374472+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.374532+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.374537+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.374552+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.374607+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.375073+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.375234+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.375384+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.375419+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.375449+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.735956+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.849470+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.852668+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:44.852708+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:45.104789+00:00", "trade", 14.2988, 4.0]
["2026-09-22T19:25:45.507145+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:25:45.597673+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:45.725221+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:45.725672+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.612418+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.612433+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.612727+00:00", "trade", 14.29, 43.0]
["2026-09-22T19:25:46.613305+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.613380+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.613395+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.613395+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.613867+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.614107+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.614593+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.615039+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.615039+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.618242+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:46.628451+00:00", "trade", 14.295, 3.0]
["2026-09-22T19:25:46.899134+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:47.125096+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:47.125166+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:47.125196+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:47.125552+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:47.125727+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:47.125758+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:47.125763+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:47.126168+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:47.203850+00:00", "trade", 14.29, 891.0]
["2026-09-22T19:25:47.211034+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:25:47.211070+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:25:47.211073+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:47.211085+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:47.211112+00:00", "trade", 14.29, 349.0]
["2026-09-22T19:25:47.211125+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:47.211125+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:47.211130+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:47.211145+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:47.211156+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:47.211190+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:47.211190+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:47.211195+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:47.211346+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:47.211365+00:00", "trade", 14.29, 280.0]
["2026-09-22T19:25:47.211377+00:00", "trade", 14.29, 3.0]
["2026-09-22T19:25:47.211377+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:25:47.211380+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:25:47.211471+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:47.211551+00:00", "trade", 14.29, 258.0]
["2026-09-22T19:25:47.211551+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:25:47.211570+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:25:47.211576+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:47.211645+00:00", "trade", 14.29, 350.0]
["2026-09-22T19:25:47.211717+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.211837+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.211997+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.212032+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.212037+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.212037+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.212037+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.212113+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.212238+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.212273+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.212514+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.212714+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.218317+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.236718+00:00", "trade", 14.2969, 3.0]
["2026-09-22T19:25:47.237708+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.244284+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.270015+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.313589+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:47.488063+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:48.016975+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:48.017456+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:48.017927+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:48.062585+00:00", "trade", 14.2957, 200.0]
["2026-09-22T19:25:48.092043+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:48.099726+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:48.100834+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:48.102593+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:48.212038+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:48.987711+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:25:48.988813+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:49.067585+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:49.158667+00:00", "trade", 14.273, 11.0]
["2026-09-22T19:25:49.632822+00:00", "trade", 14.273, 9.0]
["2026-09-22T19:25:49.877344+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:49.877780+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:49.917571+00:00", "trade", 14.2989, 27.0]
["2026-09-22T19:25:49.918922+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.079609+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.306103+00:00", "trade", 14.285, 306.0]
["2026-09-22T19:25:50.307485+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.570871+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.570916+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.573126+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.587771+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.588678+00:00", "trade", 14.285, 450.0]
["2026-09-22T19:25:50.589235+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.613947+00:00", "trade", 14.2806, 100.0]
["2026-09-22T19:25:50.615292+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.617823+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.618344+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.618369+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.761669+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:50.762231+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:51.288774+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:25:52.088293+00:00", "trade", 14.28, 7.0]
["2026-09-22T19:25:52.088293+00:00", "trade", 14.28, 8.0]
["2026-09-22T19:25:52.088862+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.088927+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.088952+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.088957+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.088957+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.089228+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.093458+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.093784+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.128652+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.128697+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.130162+00:00", "trade", 14.28, 24.0]
["2026-09-22T19:25:52.130165+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.130167+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:25:52.130170+00:00", "trade", 14.28, 18.0]
["2026-09-22T19:25:52.130191+00:00", "trade", 14.28, 66.0]
["2026-09-22T19:25:52.130194+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:25:52.130197+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:25:52.130242+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.130300+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.130300+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.130366+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.130396+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.130423+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:25:52.130556+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.130566+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.130582+00:00", "trade", 14.28, 550.0]
["2026-09-22T19:25:52.130591+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.130597+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:25:52.130606+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.130621+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.130706+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.130747+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.130772+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.130787+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.130822+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.130822+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.130852+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.130857+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.130862+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.130882+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.130902+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.130912+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.131062+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.131173+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.131226+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.131238+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.131358+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.131493+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.131574+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.131714+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.131739+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.131739+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.131779+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.131999+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.132194+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:25:52.133749+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.135237+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.135511+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:25:52.143327+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:25:52.143330+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.143333+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.143335+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.143335+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.143338+00:00", "trade", 14.28, 58.0]
["2026-09-22T19:25:52.143387+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:25:52.143693+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.143717+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.143724+00:00", "trade", 14.28, 88.0]
["2026-09-22T19:25:52.143727+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.143727+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.143727+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.143732+00:00", "trade", 14.28, 143.0]
["2026-09-22T19:25:52.143736+00:00", "trade", 14.28, 94.0]
["2026-09-22T19:25:52.143739+00:00", "trade", 14.28, 96.0]
["2026-09-22T19:25:52.143742+00:00", "trade", 14.28, 24.0]
["2026-09-22T19:25:52.143745+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:25:52.143750+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:25:52.143750+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.143828+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.143853+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.143873+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:25:52.143886+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:25:52.143889+00:00", "trade", 14.28, 420.0]
["2026-09-22T19:25:52.143892+00:00", "trade", 14.28, 164.0]
["2026-09-22T19:25:52.143896+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.143896+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.143901+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:25:52.143901+00:00", "trade", 14.28, 89.0]
["2026-09-22T19:25:52.143928+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.143961+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.144013+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:25:52.144078+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144148+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144184+00:00", "trade", 14.28, 22.0]
["2026-09-22T19:25:52.144203+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144239+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144299+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144359+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144359+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144361+00:00", "trade", 14.28, 188.0]
["2026-09-22T19:25:52.144400+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144400+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144439+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144484+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144514+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.144519+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144534+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144599+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144640+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144640+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144670+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144705+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.144760+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.145281+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.145498+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:25:52.145666+00:00", "trade", 14.29, 42.0]
["2026-09-22T19:25:52.145801+00:00", "trade", 14.29, 22.0]
["2026-09-22T19:25:52.146186+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:25:52.150240+00:00", "trade", 14.28, 12.0]
["2026-09-22T19:25:52.152176+00:00", "trade", 14.28, 175.0]
["2026-09-22T19:25:52.167552+00:00", "trade", 14.28, 111.0]
["2026-09-22T19:25:52.168180+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.217510+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:25:52.244026+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.244632+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.346303+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.531155+00:00", "trade", 14.2945, 1.0]
["2026-09-22T19:25:52.545306+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.609849+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:25:52.768291+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.837498+00:00", "trade", 14.2848, 100.0]
["2026-09-22T19:25:52.927143+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.927735+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.927875+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.928772+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.971925+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.972265+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.972386+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:52.972947+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:53.190058+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:53.190539+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:53.237716+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:54.177980+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:54.178791+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:54.178922+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:54.178942+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:54.178957+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:54.181613+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:54.187931+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:54.188585+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:54.202628+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:54.205871+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:54.388099+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:54.388159+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:54.528463+00:00", "trade", 14.285, 35.0]
["2026-09-22T19:25:54.602818+00:00", "trade", 14.2914, 1.0]
["2026-09-22T19:25:55.351367+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:55.351368+00:00", "trade", 14.29, 50.0]
["2026-09-22T19:25:55.351443+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:55.351446+00:00", "trade", 14.29, 7.0]
["2026-09-22T19:25:55.351464+00:00", "trade", 14.29, 50.0]
["2026-09-22T19:25:55.351467+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:55.351470+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:25:55.351474+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:55.351477+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:25:55.351477+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:25:55.351479+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:55.351537+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351597+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351597+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351602+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351622+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351622+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351658+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351658+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351658+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351683+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351683+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351741+00:00", "trade", 14.29, 13.0]
["2026-09-22T19:25:55.351798+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351843+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351873+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351913+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351913+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:25:55.351918+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:25:55.351918+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:55.351918+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:55.351923+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:25:55.351924+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:55.352264+00:00", "trade", 14.29, 22.0]
["2026-09-22T19:25:55.352419+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:55.352419+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:55.352424+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:55.352565+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:55.352565+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:55.352800+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:55.352900+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:55.352905+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:55.353362+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:55.353608+00:00", "trade", 14.29, 195.0]
["2026-09-22T19:25:55.355081+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:55.401571+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:55.453474+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.496813+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.496853+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.496968+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.496968+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.498893+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.498893+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.499374+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.500096+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.501454+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.501935+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.542226+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.542306+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.557352+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.557392+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.557512+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.557552+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.558514+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.578316+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.578661+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:25:56.578783+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.578793+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.578793+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.579088+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.585024+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:25:56.585081+00:00", "trade", 14.3, 18.0]
["2026-09-22T19:25:56.585082+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.585136+00:00", "trade", 14.3, 482.0]
["2026-09-22T19:25:56.585138+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.585139+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.585142+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:25:56.585145+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.585145+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.585163+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:25:56.585358+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.585361+00:00", "trade", 14.3, 18.0]
["2026-09-22T19:25:56.585371+00:00", "trade", 14.3, 16.0]
["2026-09-22T19:25:56.585380+00:00", "trade", 14.3, 282.0]
["2026-09-22T19:25:56.585383+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.585383+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.585635+00:00", "trade", 14.3, 18.0]
["2026-09-22T19:25:56.585644+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.585794+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.585799+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.585804+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.585881+00:00", "trade", 14.3, 188.0]
["2026-09-22T19:25:56.585899+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.585914+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.585919+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.585948+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:25:56.586005+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.586020+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.586045+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.586160+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.586446+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.586446+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.586446+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.586446+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.586561+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.594704+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597326+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:56.597342+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:25:56.597345+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597348+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597351+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:25:56.597351+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597354+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597354+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597387+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:56.597387+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597390+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597422+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.597422+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.597467+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.597467+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.597472+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.597477+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.597507+00:00", "trade", 14.3, 88.0]
["2026-09-22T19:25:56.597513+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:56.597523+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.597528+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597528+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.597528+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:25:56.597531+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597535+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597537+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597540+00:00", "trade", 14.3, 61.0]
["2026-09-22T19:25:56.597546+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597549+00:00", "trade", 14.3, 25.0]
["2026-09-22T19:25:56.597557+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.597617+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.597617+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.597622+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.597691+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597691+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:56.597692+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.597694+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597698+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.597699+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597699+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597699+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:25:56.597702+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.597703+00:00", "trade", 14.3, 88.0]
["2026-09-22T19:25:56.597703+00:00", "trade", 14.3, 88.0]
["2026-09-22T19:25:56.597703+00:00", "trade", 14.3, 88.0]
["2026-09-22T19:25:56.597709+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:56.597709+00:00", "trade", 14.3, 1000.0]
["2026-09-22T19:25:56.597715+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:25:56.597715+00:00", "trade", 14.3, 600.0]
["2026-09-22T19:25:56.597717+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.597719+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:56.597724+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:56.597724+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:25:56.597743+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:25:56.597757+00:00", "trade", 14.3, 900.0]
["2026-09-22T19:25:56.597808+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.597843+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.597998+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598083+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598249+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598289+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598364+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598369+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598404+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598409+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598444+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598524+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598565+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598620+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598725+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.598955+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.599607+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.601607+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.602208+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.602845+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.610122+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.623374+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.623435+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:25:56.623438+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:25:56.623479+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.623764+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.624296+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.624296+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.624627+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.624777+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.624892+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.625293+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.638153+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.697690+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.698357+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.700241+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:56.895022+00:00", "trade", 14.2858, 25.0]
["2026-09-22T19:25:56.905163+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.032936+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.032986+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.034189+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.081113+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:25:57.082103+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.082163+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.126283+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.172403+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.182341+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.189573+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.216016+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.217805+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.222416+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.240615+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.240735+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.240815+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.241096+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.283271+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.283291+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.601953+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.601980+00:00", "trade", 14.29, 7.0]
["2026-09-22T19:25:57.602008+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:25:57.602028+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:25:57.602028+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:25:57.602028+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.602033+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.602034+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:25:57.602083+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.602093+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.602093+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.602108+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.602128+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.602153+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.602163+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.602174+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.602178+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.602970+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.603011+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.603051+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.603091+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.603241+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.603507+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.604659+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:57.610894+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:58.014933+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:25:58.103299+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:58.206272+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:25:58.207652+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:58.211823+00:00", "trade", 14.2971, 12.0]
["2026-09-22T19:25:58.564865+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:59.164956+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:25:59.466334+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:26:00.010675+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.387707+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:26:00.514942+00:00", "trade", 14.285, 2.0]
["2026-09-22T19:26:00.685378+00:00", "trade", 14.285, 414.0]
["2026-09-22T19:26:00.699055+00:00", "trade", 14.285, 86.0]
["2026-09-22T19:26:00.712707+00:00", "trade", 14.285, 28.0]
["2026-09-22T19:26:00.831790+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.831886+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.831941+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.831986+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.832311+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.832743+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.832748+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.832783+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.832825+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:26:00.832864+00:00", "trade", 14.28, 55.0]
["2026-09-22T19:26:00.832983+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.833504+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.833504+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.833811+00:00", "trade", 14.285, 66.0]
["2026-09-22T19:26:00.833860+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.834019+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:26:00.834031+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.834079+00:00", "trade", 14.285, 124.0]
["2026-09-22T19:26:00.834226+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.835103+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.835905+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.836983+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.841704+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.867114+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.867194+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.992347+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.992348+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:26:00.992803+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:00.992838+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:01.354417+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:01.433703+00:00", "trade", 14.2742, 100.0]
["2026-09-22T19:26:01.533723+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:01.601028+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:01.700048+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:01.700055+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:26:01.700376+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:26:01.700380+00:00", "trade", 14.28, 50.0]
["2026-09-22T19:26:01.700424+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:01.703137+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:26:01.706268+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:01.706749+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:01.726090+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:01.879509+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.213016+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.213593+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.392833+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.541538+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:26:02.605328+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.605393+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.605412+00:00", "trade", 14.28, 13.0]
["2026-09-22T19:26:02.605834+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.606000+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.606040+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.606396+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.700649+00:00", "trade", 14.2797, 100.0]
["2026-09-22T19:26:02.715811+00:00", "trade", 14.28, 125.0]
["2026-09-22T19:26:02.715836+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.716272+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.901512+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.902384+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.902409+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.902416+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:26:02.902735+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.904581+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:26:02.905516+00:00", "trade", 14.28, 29.0]
["2026-09-22T19:26:02.906328+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.909846+00:00", "trade", 14.28, 11.0]
["2026-09-22T19:26:02.924060+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.932064+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:02.934358+00:00", "trade", 14.28, 30.0]
["2026-09-22T19:26:03.168752+00:00", "trade", 14.2742, 12.0]
["2026-09-22T19:26:03.583332+00:00", "trade", 14.2678, 100.0]
["2026-09-22T19:26:03.611966+00:00", "trade", 14.28, 12.0]
["2026-09-22T19:26:03.612305+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.612318+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:26:03.620294+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.663752+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.664705+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.664740+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.665126+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.665381+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.665652+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.665837+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.666464+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.708965+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.709015+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.709917+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.710398+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.710398+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.710438+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.710839+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.710919+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.711280+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.711315+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.711676+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.712999+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.719881+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.725829+00:00", "trade", 14.28, 125.0]
["2026-09-22T19:26:03.725845+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:03.726201+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:04.315029+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:04.315044+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:04.315054+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:04.315105+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:04.315676+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:04.319495+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:04.322718+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:04.324365+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324365+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:26:04.324368+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:26:04.324371+00:00", "trade", 14.29, 66.0]
["2026-09-22T19:26:04.324371+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:26:04.324371+00:00", "trade", 14.29, 12.0]
["2026-09-22T19:26:04.324395+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:26:04.324395+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324401+00:00", "trade", 14.29, 700.0]
["2026-09-22T19:26:04.324405+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324405+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324407+00:00", "trade", 14.29, 4000.0]
["2026-09-22T19:26:04.324407+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:04.324411+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324415+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324415+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324419+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:26:04.324419+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324419+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324431+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:26:04.324434+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324437+00:00", "trade", 14.285, 422.0]
["2026-09-22T19:26:04.324443+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:26:04.324443+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:26:04.324447+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324447+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:26:04.324452+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324452+00:00", "trade", 14.29, 120.0]
["2026-09-22T19:26:04.324455+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:26:04.324455+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324458+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324458+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:26:04.324461+00:00", "trade", 14.285, 538.0]
["2026-09-22T19:26:04.324461+00:00", "trade", 14.285, 62.0]
["2026-09-22T19:26:04.324494+00:00", "trade", 14.29, 139.0]
["2026-09-22T19:26:04.324518+00:00", "trade", 14.29, 35.0]
["2026-09-22T19:26:04.324533+00:00", "trade", 14.29, 46.0]
["2026-09-22T19:26:04.324563+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324638+00:00", "trade", 14.29, 126.0]
["2026-09-22T19:26:04.324638+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:04.324687+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:04.324771+00:00", "trade", 14.29, 15.0]
["2026-09-22T19:26:04.324780+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:26:04.324783+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:04.324783+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:04.324783+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:04.324798+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324852+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324852+00:00", "trade", 14.29, 39.0]
["2026-09-22T19:26:04.324903+00:00", "trade", 14.29, 680.0]
["2026-09-22T19:26:04.324954+00:00", "trade", 14.29, 8.0]
["2026-09-22T19:26:04.324957+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.324960+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:26:04.324988+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:04.325153+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:04.325234+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:04.325299+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:04.325344+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.325351+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:04.325434+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.325509+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.325514+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.325574+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.325579+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.325640+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.325655+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.325715+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.325760+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.325800+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.326041+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.326115+00:00", "trade", 14.29, 120.0]
["2026-09-22T19:26:04.326201+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.326201+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.326241+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.326797+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.328045+00:00", "trade", 14.29, 3.0]
["2026-09-22T19:26:04.349002+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:26:04.349767+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.349887+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.349927+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.350845+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.351326+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.351615+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:26:04.361346+00:00", "trade", 14.3, 49.0]
["2026-09-22T19:26:04.362607+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.371808+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:26:04.426394+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.452762+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.633180+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.709882+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.709938+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.710178+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.710228+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.710765+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.710765+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.710800+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.710890+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.952123+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:04.952163+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:05.019969+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:05.020037+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:26:05.020054+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:05.020625+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:05.037722+00:00", "trade", 14.2746, 9.0]
["2026-09-22T19:26:05.069672+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:05.069747+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:05.285237+00:00", "trade", 14.2916, 5.0]
["2026-09-22T19:26:05.479201+00:00", "trade", 14.2936, 83.0]
["2026-09-22T19:26:05.515847+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:05.517040+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:26:06.768580+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:26:06.768603+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:06.768640+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:26:06.768658+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:06.768670+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:26:06.768703+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:26:06.768713+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:06.768757+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:26:06.768983+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:26:06.769043+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:26:06.769154+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:06.769223+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:26:06.769390+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:06.769791+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:06.769871+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:06.771151+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:26:06.772687+00:00", "trade", 14.29, 187.0]
["2026-09-22T19:26:06.772696+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:06.772720+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:06.772760+00:00", "trade", 14.29, 13.0]
["2026-09-22T19:26:06.773220+00:00", "trade", 14.29, 155.0]
["2026-09-22T19:26:06.773274+00:00", "trade", 14.29, 190.0]
["2026-09-22T19:26:06.773331+00:00", "trade", 14.29, 116.0]
["2026-09-22T19:26:06.773358+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:26:06.773385+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:26:06.773412+00:00", "trade", 14.29, 2.0]
["2026-09-22T19:26:06.773463+00:00", "trade", 14.29, 71.0]
["2026-09-22T19:26:06.773487+00:00", "trade", 14.29, 2.0]
["2026-09-22T19:26:06.773541+00:00", "trade", 14.29, 116.0]
["2026-09-22T19:26:06.773568+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:26:06.773593+00:00", "trade", 14.29, 2.0]
["2026-09-22T19:26:06.773641+00:00", "trade", 14.29, 34.0]
["2026-09-22T19:26:06.773671+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:06.773674+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:26:06.773674+00:00", "trade", 14.29, 89.0]
["2026-09-22T19:26:06.773695+00:00", "trade", 14.29, 48.0]
["2026-09-22T19:26:06.773746+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:26:06.773776+00:00", "trade", 14.29, 2.0]
["2026-09-22T19:26:06.773845+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:26:06.773996+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:06.774023+00:00", "trade", 14.29, 150.0]
["2026-09-22T19:26:06.774792+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:06.775233+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:06.785140+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:26:07.053621+00:00", "trade", 14.2936, 85.0]
["2026-09-22T19:26:07.055003+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:07.512274+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:07.854066+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:07.854502+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:07.864314+00:00", "trade", 14.2738, 5.0]
["2026-09-22T19:26:07.900751+00:00", "trade", 14.295, 472.0]
["2026-09-22T19:26:08.203730+00:00", "trade", 14.2748, 109.0]
["2026-09-22T19:26:08.335268+00:00", "trade", 14.295, 150.0]
["2026-09-22T19:26:08.552679+00:00", "trade", 14.295, 52.0]
["2026-09-22T19:26:08.708776+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.709343+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.709864+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.731906+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.732387+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.861153+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.880668+00:00", "trade", 14.29, 2772.0]
["2026-09-22T19:26:08.881316+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.881757+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.882038+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.889106+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:26:08.889109+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:26:08.890032+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.890413+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.890523+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.891320+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.895024+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.928473+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.928493+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.928974+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.928974+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.959061+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.959502+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.959542+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:08.970353+00:00", "trade", 14.295, 228.0]
["2026-09-22T19:26:09.086188+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.086669+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.267644+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.271047+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.271483+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.375681+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.395568+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.599312+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.599953+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.600389+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.670109+00:00", "trade", 14.295, 708.0]
["2026-09-22T19:26:09.711153+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.711589+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.711629+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.813861+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.820382+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.926339+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:09.946346+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:10.022567+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:10.023169+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:10.122445+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:10.550822+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.155872+00:00", "trade", 14.2815, 184.0]
["2026-09-22T19:26:11.304157+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.304192+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.304217+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.304948+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.305946+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.311795+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.311890+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.312151+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.312592+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.312672+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.312687+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.312687+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.312827+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.313228+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.313308+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.333371+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.333396+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.333837+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.493717+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.493807+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.494048+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.496320+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:26:11.496323+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:11.496326+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:11.496401+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:11.496408+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:26:11.496666+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:26:11.496666+00:00", "trade", 14.3, 61.0]
["2026-09-22T19:26:11.496741+00:00", "trade", 14.3, 34.0]
["2026-09-22T19:26:11.496849+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.496884+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.496924+00:00", "trade", 14.3, 21.0]
["2026-09-22T19:26:11.496961+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:11.497010+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.497030+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.497060+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:11.497141+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:11.497190+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:11.497195+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:11.497210+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:11.497235+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:11.497280+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:11.497290+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:11.497321+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:11.497371+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.497451+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.497803+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:26:11.497807+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.497827+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.497847+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.497872+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.497872+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.497927+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.498047+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.498047+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.498117+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.498323+00:00", "trade", 14.3, 148.0]
["2026-09-22T19:26:11.498521+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:26:11.498849+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.502573+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.503009+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.506701+00:00", "trade", 14.3, 27.0]
["2026-09-22T19:26:11.507501+00:00", "trade", 14.3, 25.0]
["2026-09-22T19:26:11.507786+00:00", "trade", 14.3, 175.0]
["2026-09-22T19:26:11.531338+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:26:11.601443+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.642467+00:00", "trade", 14.2761, 8.0]
["2026-09-22T19:26:11.760537+00:00", "trade", 14.305, 5.0]
["2026-09-22T19:26:11.761323+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.805548+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.971427+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:11.971802+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:12.121108+00:00", "trade", 14.3, 186.0]
["2026-09-22T19:26:12.497296+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:14.417062+00:00", "trade", 14.2688, 130.0]
["2026-09-22T19:26:14.930727+00:00", "trade", 14.2815, 1.0]
["2026-09-22T19:26:16.168542+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.168567+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.168579+00:00", "trade", 14.3, 8.0]
["2026-09-22T19:26:16.169168+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169168+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169248+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169248+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169248+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169254+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169254+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169254+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169254+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169288+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169306+00:00", "trade", 14.305, 8.0]
["2026-09-22T19:26:16.169336+00:00", "trade", 14.3, 12.0]
["2026-09-22T19:26:16.169529+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169529+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169564+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169644+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.169689+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.171368+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.179825+00:00", "trade", 14.2763, 11.0]
["2026-09-22T19:26:16.269146+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.269201+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.270043+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.270043+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.270118+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.270123+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.270564+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.270564+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.588825+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.588865+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.589066+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.589106+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.589381+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.602708+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.680049+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:26:16.680277+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:16.680304+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:26:16.680326+00:00", "trade", 14.305, 16.0]
["2026-09-22T19:26:16.680382+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.680406+00:00", "trade", 14.305, 84.0]
["2026-09-22T19:26:16.680498+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.680568+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.680583+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.680618+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.680674+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:26:16.680677+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:26:16.680677+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:26:16.680678+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.681214+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.681254+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.681650+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.681936+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.761145+00:00", "trade", 14.3, 20.0]
["2026-09-22T19:26:16.761151+00:00", "trade", 14.3, 652.0]
["2026-09-22T19:26:16.761163+00:00", "trade", 14.3, 26.0]
["2026-09-22T19:26:16.761164+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:16.761169+00:00", "trade", 14.3, 600.0]
["2026-09-22T19:26:16.761179+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:16.761187+00:00", "trade", 14.3, 80.0]
["2026-09-22T19:26:16.761189+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:16.761220+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:16.761330+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:16.761341+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:16.761392+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:26:16.761400+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:16.761465+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.761467+00:00", "trade", 14.3, 274.0]
["2026-09-22T19:26:16.761505+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.761961+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.762122+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.762122+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.762162+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.762162+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.762202+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.762202+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.762202+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.762397+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.762468+00:00", "trade", 14.29, 26.0]
["2026-09-22T19:26:16.762477+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.762798+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.763520+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.769444+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:16.776587+00:00", "trade", 14.3, 190.0]
["2026-09-22T19:26:16.819819+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.038132+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.058937+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.353156+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.353602+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.354368+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.354524+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.356027+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.356538+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.356754+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.356779+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.357626+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.359047+00:00", "trade", 14.295, 50.0]
["2026-09-22T19:26:17.359210+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.359290+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.359676+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.359841+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.359841+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.360658+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.361255+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.362498+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.362548+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.363656+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.363941+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.364157+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.364437+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.364463+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.364472+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.364497+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.365294+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.365329+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.365715+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.374456+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.375679+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.377058+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.377062+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.377062+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.377082+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.377513+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.377679+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.381844+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.382671+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.383162+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.383177+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.383202+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.383944+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.385021+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.386244+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.386269+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.386881+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.387006+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.394684+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.395702+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.396388+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.398182+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.398288+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.398318+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.398468+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.398623+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.399355+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.399365+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.399501+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.401325+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.403184+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.403726+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.404147+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.410852+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.425963+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.425963+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.425994+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.425994+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.426049+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.426921+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.441926+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.441956+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.442052+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.442412+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.442608+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.442643+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.446728+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:17.457208+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.418657+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.418737+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.418862+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.419218+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.421097+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.421498+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.422205+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.422340+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.422380+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.422421+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.422421+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.422581+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.422822+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.423418+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.423498+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.423538+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.423578+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.423899+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.423899+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.474158+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.474840+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.474840+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.475316+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.475316+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.475737+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.487239+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.487395+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.487405+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.487426+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:26:18.487455+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.487520+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.487801+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.487921+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.488041+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.488226+00:00", "trade", 14.295, 30.0]
["2026-09-22T19:26:18.488267+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.488297+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.490883+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.491881+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.499443+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.851826+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.852522+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.852522+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.852557+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.852958+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.852963+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:18.898396+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.003040+00:00", "trade", 14.2999, 200.0]
["2026-09-22T19:26:19.004127+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.004127+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.004929+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.005410+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.007290+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.007290+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.007290+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.049781+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.066946+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.067388+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.124155+00:00", "trade", 14.2765, 200.0]
["2026-09-22T19:26:19.469924+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.487921+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:26:19.488568+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.488568+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.488603+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.488623+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.488984+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.489009+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.490007+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.494287+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.495474+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.510691+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.604924+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.604924+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.604964+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.605406+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.605406+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.706240+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.913185+00:00", "trade", 14.2927, 65.0]
["2026-09-22T19:26:19.914705+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.919734+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:19.920745+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.920750+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.920825+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.939587+00:00", "trade", 14.3, 21.0]
["2026-09-22T19:26:19.939599+00:00", "trade", 14.3, 21.0]
["2026-09-22T19:26:19.939933+00:00", "trade", 14.3, 21.0]
["2026-09-22T19:26:19.939950+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.940431+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.940431+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.940472+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.940642+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.940643+00:00", "trade", 14.3, 687.0]
["2026-09-22T19:26:19.940703+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:19.940807+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.940883+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.940883+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.940938+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.940993+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941128+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941153+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941153+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941263+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941429+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941555+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941555+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941574+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941574+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941580+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941581+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:19.941581+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:26:19.941589+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941609+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941755+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941775+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941777+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:26:19.941795+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941795+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.941816+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:26:19.941835+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.942115+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:19.942116+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:19.942119+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:26:19.942121+00:00", "quote", 14.29, 14.31]
["2026-09-22T19:26:19.942156+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.942160+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.942175+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:19.942346+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:19.942348+00:00", "trade", 14.3, 40.0]
["2026-09-22T19:26:19.942461+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.942501+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.942556+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.942556+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.942792+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.942802+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.942952+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.943028+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.943033+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.943073+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.943579+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.944161+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:19.944576+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.945077+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.946837+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.955363+00:00", "trade", 14.3, 34.0]
["2026-09-22T19:26:19.966959+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:19.993477+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:20.043105+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:20.043546+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:20.212402+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:20.212443+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:20.212753+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:20.224207+00:00", "trade", 14.305, 942.0]
["2026-09-22T19:26:20.224271+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:26:20.224328+00:00", "trade", 14.305, 461.0]
["2026-09-22T19:26:20.224863+00:00", "trade", 14.3, 70.0]
["2026-09-22T19:26:20.224917+00:00", "trade", 14.3, 190.0]
["2026-09-22T19:26:20.224983+00:00", "trade", 14.3, 20.0]
["2026-09-22T19:26:20.225343+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:20.236167+00:00", "trade", 14.305, 158.0]
["2026-09-22T19:26:20.236810+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:20.245471+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:20.245732+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:20.245781+00:00", "trade", 14.3, 130.0]
["2026-09-22T19:26:20.245841+00:00", "trade", 14.3, 125.0]
["2026-09-22T19:26:20.245844+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:26:20.245865+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:20.245946+00:00", "trade", 14.3, 140.0]
["2026-09-22T19:26:20.245976+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:26:20.246133+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:20.246333+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:20.246400+00:00", "trade", 14.3, 140.0]
["2026-09-22T19:26:20.246413+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:26:20.246433+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:20.246443+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:20.246504+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:20.246514+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:20.246520+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:20.246520+00:00", "trade", 14.3, 46.0]
["2026-09-22T19:26:20.246523+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:26:20.246605+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:26:20.246614+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.246654+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.246774+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.247032+00:00", "trade", 14.3, 21.0]
["2026-09-22T19:26:20.247065+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.247210+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.247251+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.247360+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.247972+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.248974+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.395342+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.496279+00:00", "trade", 14.295, 19.0]
["2026-09-22T19:26:20.496351+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:26:20.496572+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.521789+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:26:20.521794+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:26:20.522083+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:26:20.522086+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:26:20.522649+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.522699+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.522785+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.522800+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.523141+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.523386+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.530182+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.532623+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.534227+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.899309+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.899465+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:26:20.899573+00:00", "trade", 14.29, 44.0]
["2026-09-22T19:26:20.899627+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:26:20.899690+00:00", "trade", 14.29, 191.0]
["2026-09-22T19:26:20.901805+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:20.901810+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:20.901815+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:20.901880+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:20.901890+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:20.901950+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:26:20.901985+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:20.902177+00:00", "trade", 14.29, 25.0]
["2026-09-22T19:26:20.902467+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:20.902547+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:20.902587+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:20.902868+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:20.902868+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:20.904306+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:21.236535+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:21.317472+00:00", "trade", 14.2877, 5.0]
["2026-09-22T19:26:21.559798+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:22.620756+00:00", "trade", 14.2768, 5.0]
["2026-09-22T19:26:23.340940+00:00", "trade", 14.29, 31.0]
["2026-09-22T19:26:23.343806+00:00", "trade", 14.29, 37.0]
["2026-09-22T19:26:24.306750+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:26:24.306808+00:00", "trade", 14.285, 186.0]
["2026-09-22T19:26:24.307054+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:24.307335+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:24.307771+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:24.307811+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:24.309269+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:24.316932+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:24.336879+00:00", "trade", 14.285, 592.0]
["2026-09-22T19:26:24.409700+00:00", "trade", 14.285, 1100.0]
["2026-09-22T19:26:24.410805+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:24.892031+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:26:25.247502+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:26:25.248561+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:25.265556+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:25.351435+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.190824+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.197745+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.546173+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.546173+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.546223+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.546263+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.546338+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.546699+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.550498+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.550719+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.556703+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.647088+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.647098+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.647143+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.647148+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.647244+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.647774+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.648015+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.648055+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.648095+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.648251+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.649679+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.690759+00:00", "trade", 14.2693, 1.0]
["2026-09-22T19:26:26.692105+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.974921+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:26.974957+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.021337+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.021452+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.021893+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.096856+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.097718+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.097743+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.097838+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.153962+00:00", "trade", 14.285, 2800.0]
["2026-09-22T19:26:27.206877+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.435430+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.436152+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.597144+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.597195+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.597220+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.598057+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.598162+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.598202+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.598563+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.598603+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.627396+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.710198+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.710679+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.711240+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.733127+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.832106+00:00", "trade", 14.2941, 2.0]
["2026-09-22T19:26:27.834077+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.834839+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.834879+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.834879+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.835360+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:27.835400+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:28.354179+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:26:28.354356+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:26:28.354825+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:26:28.354840+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:26:28.355078+00:00", "trade", 14.28, 16.0]
["2026-09-22T19:26:28.355078+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:26:28.355130+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:28.355130+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:28.355150+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:28.355150+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:28.355150+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:28.355170+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:28.355170+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:28.355290+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:28.355521+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:28.355646+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:26:28.355701+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:26:28.355706+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:26:28.355711+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:26:28.355802+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:26:28.355812+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:26:28.355812+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:26:28.355881+00:00", "trade", 14.28, 30.0]
["2026-09-22T19:26:28.355887+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.355980+00:00", "trade", 14.28, 350.0]
["2026-09-22T19:26:28.356278+00:00", "trade", 14.28, 70.0]
["2026-09-22T19:26:28.356348+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.356428+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.356428+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.356488+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.356488+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.356493+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.356568+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.356611+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:26:28.356849+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.356889+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.356889+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.357090+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.357290+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.357375+00:00", "trade", 14.28, 11.0]
["2026-09-22T19:26:28.357523+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:26:28.357716+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.359330+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.359330+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.362768+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.367730+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.394183+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.450983+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.451463+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:26:28.451673+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:26:28.453679+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.483234+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.556714+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.557195+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.684525+00:00", "trade", 14.28, 14.0]
["2026-09-22T19:26:28.685154+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.685234+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.685234+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.961956+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.973689+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.974211+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:28.976210+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.021944+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.067557+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.109412+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.417772+00:00", "trade", 14.2936, 3.0]
["2026-09-22T19:26:29.605014+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.605355+00:00", "trade", 14.275, 540.0]
["2026-09-22T19:26:29.606768+00:00", "trade", 14.275, 177.0]
["2026-09-22T19:26:29.607725+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.608257+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.614021+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:26:29.614030+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:26:29.697358+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.929440+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.930267+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.930272+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.930272+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.930547+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:26:29.930607+00:00", "trade", 14.27, 150.0]
["2026-09-22T19:26:29.930642+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.930758+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.930763+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.930798+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.931023+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.931104+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.931154+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.931159+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.931560+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.932918+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:29.965570+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.007455+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.007515+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.008106+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.008387+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.008588+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.008823+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.010693+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.218241+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:26:30.218852+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.222145+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.312344+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.312926+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.313126+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.313407+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.397832+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.397832+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.403754+00:00", "trade", 14.2807, 13.0]
["2026-09-22T19:26:30.512434+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.513387+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.513457+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.514189+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.608787+00:00", "trade", 14.275, 24.0]
["2026-09-22T19:26:30.609941+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.641953+00:00", "trade", 14.275, 65.0]
["2026-09-22T19:26:30.965280+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.965766+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.966177+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:30.966623+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:31.010793+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:31.011385+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:31.011590+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:31.011991+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:31.067688+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:31.131350+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:31.135254+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:31.135274+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:31.135278+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:26:31.135314+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135323+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:31.135324+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135324+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135327+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:26:31.135329+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:26:31.135329+00:00", "trade", 14.27, 7.0]
["2026-09-22T19:26:31.135332+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:26:31.135339+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135349+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135349+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135362+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:26:31.135365+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:26:31.135399+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135416+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:31.135416+00:00", "trade", 14.27, 660.0]
["2026-09-22T19:26:31.135469+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135489+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135525+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135540+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135575+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135595+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135750+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:31.135935+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.135943+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:31.136056+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.136131+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.136191+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.136221+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.136311+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.136352+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.136432+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.136457+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.136632+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.136637+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.136657+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.136772+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.136913+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.137715+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.138071+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.138131+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.139669+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.140130+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.166839+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.554741+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:26:31.555487+00:00", "trade", 14.26, 3.0]
["2026-09-22T19:26:31.598023+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.598900+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.599061+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.607947+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.608353+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.608383+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.760399+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:31.777688+00:00", "trade", 14.27, 61.0]
["2026-09-22T19:26:32.001221+00:00", "trade", 14.265, 74.0]
["2026-09-22T19:26:32.102186+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.102336+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.102401+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.102667+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.103028+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.103068+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.103349+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.103664+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.103820+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.104146+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.104266+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.104266+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.148040+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.148521+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.809802+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.810458+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.810458+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.810744+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.810935+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.810935+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.811200+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.811375+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.811441+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.811446+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.919733+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.951579+00:00", "trade", 14.265, 942.0]
["2026-09-22T19:26:32.952305+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.952360+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.952368+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:26:32.952422+00:00", "trade", 14.265, 58.0]
["2026-09-22T19:26:32.952942+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.952982+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.953022+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.953062+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.953069+00:00", "trade", 14.265, 259.0]
["2026-09-22T19:26:32.953182+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.953182+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.953263+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.953423+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.953583+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.953588+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.953623+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:32.975550+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:33.008639+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:33.008639+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:33.012644+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:33.281011+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:33.281312+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:33.281437+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:33.281768+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:33.282159+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:33.357257+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:33.394365+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:34.021802+00:00", "trade", 14.27, 5000.0]
["2026-09-22T19:26:35.670427+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:35.671224+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:35.671424+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:35.671560+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:35.671635+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:35.672146+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:35.672587+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:35.673068+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:35.674547+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:35.674547+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:35.674552+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:35.674988+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:35.798687+00:00", "trade", 14.2887, 196.0]
["2026-09-22T19:26:36.009973+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.010765+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.010775+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.010976+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.010976+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.011016+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.011252+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.011392+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.022177+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.022664+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.022664+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.022664+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.022699+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.023140+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.043854+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.044310+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.044310+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.277744+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.386498+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.959283+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.959765+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.960246+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.960687+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.994698+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:36.995174+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.056848+00:00", "trade", 14.2806, 12.0]
["2026-09-22T19:26:37.066974+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.080536+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.229861+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.229927+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:26:37.230232+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.244696+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.244736+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.245178+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.245674+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.245674+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.279670+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.279670+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.279670+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.279830+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.280431+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.442522+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.443002+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.443002+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.460048+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.503501+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.503807+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.503982+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.505221+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.517304+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.517349+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.517550+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.517550+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.517785+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.518226+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.518306+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.522817+00:00", "trade", 14.26, 169.0]
["2026-09-22T19:26:37.522874+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:26:37.522931+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:26:37.523950+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:37.523985+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:38.534235+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:38.534237+00:00", "trade", 14.26, 250.0]
["2026-09-22T19:26:38.534237+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:26:38.534240+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:38.534260+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:38.534265+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:38.534265+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:38.534295+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:38.534330+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:38.534365+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:38.534376+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:38.534380+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:38.534519+00:00", "trade", 14.26, 50.0]
["2026-09-22T19:26:38.534525+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:38.534535+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:38.534570+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:26:38.534595+00:00", "trade", 14.26, 93.0]
["2026-09-22T19:26:38.534598+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:26:38.534601+00:00", "trade", 14.26, 50.0]
["2026-09-22T19:26:38.534604+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:26:38.534916+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:38.534940+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:26:38.534956+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.535157+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.535197+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.535437+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.535478+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.535558+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.535638+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.535743+00:00", "trade", 14.25, 24.0]
["2026-09-22T19:26:38.535758+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.536756+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.608621+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.657902+00:00", "trade", 14.2805, 11.0]
["2026-09-22T19:26:38.751349+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:26:38.753268+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:26:38.855941+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:26:38.856046+00:00", "trade", 14.255, 143.0]
["2026-09-22T19:26:38.857264+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:26:38.857903+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.858340+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.953415+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.953892+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.971496+00:00", "trade", 14.2694, 13.0]
["2026-09-22T19:26:38.973027+00:00", "trade", 14.25, 15.0]
["2026-09-22T19:26:38.973183+00:00", "trade", 14.25, 3.0]
["2026-09-22T19:26:38.974340+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:38.991666+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.156358+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.174494+00:00", "trade", 14.2805, 100.0]
["2026-09-22T19:26:39.300926+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.301247+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.303567+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.303968+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.425677+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.578610+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.578856+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.579137+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.587216+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.587737+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.665246+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.665246+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.679490+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.713500+00:00", "trade", 14.2805, 100.0]
["2026-09-22T19:26:39.753752+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.784124+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.784124+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.788444+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:39.811930+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:40.199781+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:40.266760+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:40.286785+00:00", "trade", 14.2805, 300.0]
["2026-09-22T19:26:40.302290+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:40.302290+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:42.348114+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:42.348154+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:42.448468+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:42.541195+00:00", "trade", 14.2913, 1.0]
["2026-09-22T19:26:42.549427+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:42.549623+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:42.778056+00:00", "trade", 14.2805, 141.0]
["2026-09-22T19:26:42.820898+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:26:42.822131+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:26:42.838376+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:26:43.208925+00:00", "trade", 14.2805, 11.0]
["2026-09-22T19:26:43.867609+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:45.495170+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:45.495225+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:45.657966+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:45.833408+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:45.833408+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:45.887512+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:45.965332+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:46.128380+00:00", "trade", 14.2863, 400.0]
["2026-09-22T19:26:46.361262+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:46.361262+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:46.585575+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:46.585615+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:46.605778+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:46.606259+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:46.707254+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:47.291507+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:47.296759+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:47.383195+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:47.428728+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:47.988779+00:00", "trade", 14.2914, 1.0]
["2026-09-22T19:26:48.136686+00:00", "trade", 14.2588, 5.0]
["2026-09-22T19:26:48.712693+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:48.714387+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:49.068062+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:49.068578+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:49.091192+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:49.091192+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:26:49.158784+00:00", "trade", 14.26, 16.0]
["2026-09-22T19:26:49.158856+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:26:49.158859+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:26:49.158872+00:00", "trade", 14.26, 484.0]
["2026-09-22T19:26:49.158874+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:26:49.158877+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:26:49.158880+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:26:49.159159+00:00", "trade", 14.26, 16.0]
["2026-09-22T19:26:49.159324+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:49.159324+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:49.159334+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:26:49.159334+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:49.159412+00:00", "trade", 14.26, 14.0]
["2026-09-22T19:26:49.159428+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:26:49.159430+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:26:49.159439+00:00", "trade", 14.26, 1000.0]
["2026-09-22T19:26:49.159449+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.159549+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.159549+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.159584+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.159605+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:49.159655+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:26:49.159655+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.159656+00:00", "trade", 14.26, 154.0]
["2026-09-22T19:26:49.159707+00:00", "trade", 14.26, 21.0]
["2026-09-22T19:26:49.159800+00:00", "trade", 14.26, 154.0]
["2026-09-22T19:26:49.159810+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.159850+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.159970+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.160532+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.160968+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.161073+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.161534+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.161727+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:26:49.162902+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.163544+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.163769+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.164807+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.166711+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.176415+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.176445+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:49.176911+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:26:49.176953+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:26:49.176974+00:00", "trade", 14.27, 163.0]
["2026-09-22T19:26:49.177001+00:00", "trade", 14.27, 79.0]
["2026-09-22T19:26:49.177277+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:26:49.177341+00:00", "trade", 14.27, 79.0]
["2026-09-22T19:26:49.177458+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:49.177467+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:49.177577+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.177834+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:26:49.177894+00:00", "trade", 14.27, 79.0]
["2026-09-22T19:26:49.177973+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.178017+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:49.178098+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.180018+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.197464+00:00", "trade", 14.26, 9.0]
["2026-09-22T19:26:49.253362+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.259567+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.339386+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.460870+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.461346+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:49.532725+00:00", "trade", 14.2816, 100.0]
["2026-09-22T19:26:49.665770+00:00", "trade", 14.2816, 100.0]
["2026-09-22T19:26:50.085073+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:50.126125+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:50.158833+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:50.159775+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:50.388559+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:50.976148+00:00", "trade", 14.2694, 100.0]
["2026-09-22T19:26:51.293704+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.686923+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.687008+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.687464+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.687469+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.687710+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.687750+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.687910+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.688111+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.688131+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.697167+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.698235+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.753055+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.753626+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.753977+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.753977+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.765825+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.838944+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.839681+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.839721+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.866810+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:51.867251+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:52.603295+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:53.054038+00:00", "trade", 14.2818, 100.0]
["2026-09-22T19:26:53.195576+00:00", "trade", 14.2694, 100.0]
["2026-09-22T19:26:54.510350+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:54.510671+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:54.510786+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:54.623509+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.002239+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.018262+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.018483+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.644331+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:26:57.644389+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:26:57.645753+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.645758+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.647753+00:00", "trade", 14.27, 175.0]
["2026-09-22T19:26:57.650930+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.652339+00:00", "trade", 14.27, 125.0]
["2026-09-22T19:26:57.654234+00:00", "trade", 14.27, 23.0]
["2026-09-22T19:26:57.662095+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:26:57.662209+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:26:57.662221+00:00", "trade", 14.27, 91.0]
["2026-09-22T19:26:57.662224+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:26:57.662227+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:26:57.662230+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:26:57.662233+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:57.662278+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:57.662284+00:00", "trade", 14.27, 7.0]
["2026-09-22T19:26:57.662287+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662327+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662392+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662392+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662392+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662402+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662428+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:26:57.662438+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:57.662440+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:26:57.662450+00:00", "trade", 14.27, 291.0]
["2026-09-22T19:26:57.662450+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:57.662472+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662472+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662478+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662523+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662578+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662578+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662583+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662583+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662613+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662628+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662663+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:57.662703+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662708+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662713+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662713+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662718+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662718+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662724+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:26:57.662794+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662813+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662823+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.662858+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:26:57.662928+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:26:57.663003+00:00", "trade", 14.27, 145.0]
["2026-09-22T19:26:57.663003+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:57.663054+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.663063+00:00", "trade", 14.27, 18.0]
["2026-09-22T19:26:57.663094+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:57.663169+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:57.663169+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:57.663225+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663228+00:00", "trade", 14.27, 145.0]
["2026-09-22T19:26:57.663240+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663294+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663365+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663491+00:00", "trade", 14.27, 16.0]
["2026-09-22T19:26:57.663495+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663715+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663816+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663856+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663856+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663856+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663896+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663896+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663936+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.663971+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.664011+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.664332+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.664374+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:26:57.664579+00:00", "trade", 14.27, 148.0]
["2026-09-22T19:26:57.665027+00:00", "trade", 14.28, 81.0]
["2026-09-22T19:26:57.667387+00:00", "trade", 14.27, 175.0]
["2026-09-22T19:26:57.676802+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:57.686486+00:00", "trade", 14.275, 540.0]
["2026-09-22T19:26:57.687767+00:00", "trade", 14.266, 51.0]
["2026-09-22T19:26:57.696731+00:00", "trade", 14.275, 540.0]
["2026-09-22T19:26:58.156361+00:00", "trade", 14.2695, 89.0]
["2026-09-22T19:26:58.157371+00:00", "trade", 14.2838, 13.0]
["2026-09-22T19:26:58.910684+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:26:59.605320+00:00", "trade", 14.275, 942.0]
["2026-09-22T19:26:59.605383+00:00", "trade", 14.275, 474.0]
["2026-09-22T19:26:59.609217+00:00", "trade", 14.27, 17.0]
["2026-09-22T19:26:59.609217+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.609274+00:00", "trade", 14.27, 83.0]
["2026-09-22T19:26:59.609674+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:26:59.609680+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:26:59.609738+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.609768+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.609788+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.609793+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.609848+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.609873+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.609889+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.609909+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.609914+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.609990+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:59.610039+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610113+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:26:59.610113+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:26:59.610129+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610129+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610144+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610155+00:00", "trade", 14.27, 295.0]
["2026-09-22T19:26:59.610164+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:26:59.610205+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610212+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:26:59.610220+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610224+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610239+00:00", "trade", 14.27, 105.0]
["2026-09-22T19:26:59.610269+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610284+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610330+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610345+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610348+00:00", "trade", 14.27, 86.0]
["2026-09-22T19:26:59.610348+00:00", "trade", 14.27, 129.0]
["2026-09-22T19:26:59.610348+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:26:59.610348+00:00", "trade", 14.27, 130.0]
["2026-09-22T19:26:59.610348+00:00", "trade", 14.27, 44.0]
["2026-09-22T19:26:59.610355+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610402+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:26:59.610410+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610415+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.610525+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.611021+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:59.611567+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.613126+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.613487+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.613527+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.613607+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.613918+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.614975+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.615086+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.618109+00:00", "trade", 14.27, 2100.0]
["2026-09-22T19:26:59.618183+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.618665+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:26:59.619062+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:26:59.619171+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.619647+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.619733+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:26:59.619733+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:26:59.619762+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.619817+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:26:59.619829+00:00", "trade", 14.27, 130.0]
["2026-09-22T19:26:59.619829+00:00", "trade", 14.27, 66.0]
["2026-09-22T19:26:59.619829+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:26:59.619829+00:00", "trade", 14.27, 109.0]
["2026-09-22T19:26:59.619835+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:26:59.619835+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:26:59.619841+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:26:59.619841+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:59.619841+00:00", "trade", 14.27, 692.0]
["2026-09-22T19:26:59.619847+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:59.619878+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:59.619882+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:59.619882+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:59.619917+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:59.619962+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:59.620013+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:59.620013+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:59.620013+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:59.620028+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:59.620088+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:59.620121+00:00", "trade", 14.27, 149.0]
["2026-09-22T19:26:59.620158+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:26:59.620424+00:00", "trade", 14.27, 149.0]
["2026-09-22T19:26:59.620449+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.620489+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.620574+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.620574+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.620930+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.621010+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.621010+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.621032+00:00", "trade", 14.2713, 50.0]
["2026-09-22T19:26:59.621038+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:26:59.621130+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.621173+00:00", "trade", 14.265, 78.0]
["2026-09-22T19:26:59.621266+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.621371+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.621371+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.621476+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.621772+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.624889+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.633043+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:26:59.645318+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:26:59.719599+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:00.010711+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:00.331483+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:00.537122+00:00", "trade", 14.2892, 197.0]
["2026-09-22T19:27:00.561748+00:00", "trade", 14.2684, 13.0]
["2026-09-22T19:27:00.754913+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:00.845005+00:00", "trade", 14.2892, 12.0]
["2026-09-22T19:27:00.984389+00:00", "trade", 14.2836, 8.0]
["2026-09-22T19:27:01.442919+00:00", "trade", 14.2823, 6.0]
["2026-09-22T19:27:01.668842+00:00", "trade", 14.2836, 10.0]
["2026-09-22T19:27:02.140840+00:00", "trade", 14.2639, 286.0]
["2026-09-22T19:27:03.125936+00:00", "trade", 14.2836, 600.0]
["2026-09-22T19:27:03.681737+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:27:03.761676+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.761716+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.761716+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.762117+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.780826+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.785522+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.785522+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.785963+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.786404+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.787166+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.801771+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.802728+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.803169+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.805089+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.805553+00:00", "trade", 14.265, 154.0]
["2026-09-22T19:27:03.806131+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.807060+00:00", "trade", 14.265, 142.0]
["2026-09-22T19:27:03.808091+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:03.813855+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:04.020440+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:04.020922+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:04.519401+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:04.577263+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:04.577298+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:04.577739+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:04.614147+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:27:06.001762+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:06.002203+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:06.002323+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:06.002403+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:06.071150+00:00", "trade", 14.265, 15.0]
["2026-09-22T19:27:06.071788+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:06.072184+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:07.436911+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:07.437352+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:07.438109+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:07.438590+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:07.672506+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:08.332363+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:08.549950+00:00", "trade", 14.265, 42.0]
["2026-09-22T19:27:09.173535+00:00", "trade", 14.265, 153.0]
["2026-09-22T19:27:09.464527+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:09.465089+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:09.481568+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:09.482495+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:09.482655+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:09.513990+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:09.605379+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:27:09.611032+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:27:09.611769+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:27:09.612208+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:27:09.612265+00:00", "trade", 14.265, 173.0]
["2026-09-22T19:27:09.612656+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:27:09.612716+00:00", "trade", 14.265, 152.0]
["2026-09-22T19:27:10.232678+00:00", "trade", 14.2837, 10.0]
["2026-09-22T19:27:12.011878+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.012079+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.012836+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.012876+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.012956+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.013317+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.013317+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.016119+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.016199+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.020840+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.020920+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.028488+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.268122+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.268172+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.268202+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.268679+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.268719+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.404165+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.497833+00:00", "trade", 14.2837, 100.0]
["2026-09-22T19:27:12.606586+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.826955+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.826975+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.827100+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.827105+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.827446+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.827516+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.827516+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.842471+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:12.842471+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:13.140199+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:13.323945+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:13.324241+00:00", "trade", 14.26, 60.0]
["2026-09-22T19:27:13.324277+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:27:13.324283+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:27:13.324305+00:00", "trade", 14.26, 134.0]
["2026-09-22T19:27:13.324308+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:27:13.324308+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:27:13.324313+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:27:13.324313+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:27:13.324316+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:13.324317+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:27:13.324317+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:27:13.324331+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.324358+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:27:13.324381+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.324400+00:00", "trade", 14.26, 95.0]
["2026-09-22T19:27:13.324421+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.324448+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:27:13.324448+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:27:13.324451+00:00", "trade", 14.26, 494.0]
["2026-09-22T19:27:13.324455+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:27:13.324475+00:00", "trade", 14.26, 9.0]
["2026-09-22T19:27:13.324481+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.324491+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.324575+00:00", "trade", 14.26, 358.0]
["2026-09-22T19:27:13.324657+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.324657+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.324662+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.324677+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:27:13.324677+00:00", "trade", 14.26, 202.0]
["2026-09-22T19:27:13.324680+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:27:13.324712+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.324747+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.324924+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:27:13.324987+00:00", "trade", 14.26, 152.0]
["2026-09-22T19:27:13.325023+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.325050+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:27:13.325143+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.325424+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.325429+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.325464+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:13.325519+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.325528+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:27:13.325744+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.325762+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:27:13.325885+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.326266+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.326283+00:00", "trade", 14.26, 26.0]
["2026-09-22T19:27:13.326411+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.326546+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.326546+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.326576+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.326622+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.326662+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.326719+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:27:13.326727+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.326727+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.326942+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.327043+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.327398+00:00", "trade", 14.26, 48.0]
["2026-09-22T19:27:13.327423+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.327864+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.329771+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:27:13.346211+00:00", "trade", 14.26, 144.0]
["2026-09-22T19:27:13.347230+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.354703+00:00", "trade", 14.255, 42.0]
["2026-09-22T19:27:13.425050+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.575160+00:00", "trade", 14.2866, 2.0]
["2026-09-22T19:27:13.844993+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:13.845434+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.615283+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.615563+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.615804+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.615804+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.615964+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.616004+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.616445+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.616445+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.616681+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.616721+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.617162+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.683389+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.883770+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:14.888882+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.435310+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.435752+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.456254+00:00", "trade", 14.26, 3.0]
["2026-09-22T19:27:15.456817+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.456817+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.456822+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.457077+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.457117+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.457157+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.457538+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.457639+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.457639+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.457799+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.457879+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.457959+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.458034+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.458957+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.458957+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.459393+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.483590+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.489492+00:00", "trade", 14.26, 12.0]
["2026-09-22T19:27:15.782436+00:00", "trade", 14.2584, 100.0]
["2026-09-22T19:27:15.927740+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:15.928271+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:16.289865+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:16.619138+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:16.659009+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:27:16.878539+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:16.879020+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:16.879100+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:16.888462+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:16.947643+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:17.371480+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:17.373660+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:17.374141+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:17.374502+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:17.409751+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:19.738282+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:27:19.801047+00:00", "trade", 14.255, 528.0]
["2026-09-22T19:27:20.058437+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.059064+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.059315+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.059500+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.061545+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.061634+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:27:20.062006+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.062472+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.062773+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.068281+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.068581+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.088930+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.113147+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.167607+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.212293+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.225369+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.225449+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.225860+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.253625+00:00", "trade", 14.2836, 100.0]
["2026-09-22T19:27:20.254969+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.278194+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.306923+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.306933+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.307118+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.307449+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.307880+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.310065+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.311639+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.317057+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.474807+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.475789+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.477503+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.484750+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.541911+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:20.571501+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:21.003522+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:21.161332+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:21.161362+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:21.181025+00:00", "trade", 14.2862, 1.0]
["2026-09-22T19:27:21.181347+00:00", "trade", 14.2862, 2.0]
["2026-09-22T19:27:21.357493+00:00", "trade", 14.2694, 200.0]
["2026-09-22T19:27:21.643127+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:21.643854+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:21.787214+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:22.075792+00:00", "trade", 14.26, 39.0]
["2026-09-22T19:27:22.385308+00:00", "trade", 14.2836, 300.0]
["2026-09-22T19:27:22.459714+00:00", "trade", 14.2571, 100.0]
["2026-09-22T19:27:22.831901+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:22.831966+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:22.832728+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:22.832773+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:22.832873+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:22.865766+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:23.167625+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:27:23.244301+00:00", "trade", 14.2836, 100.0]
["2026-09-22T19:27:23.303230+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:23.303381+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:23.303807+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:23.303852+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:23.304298+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:23.335156+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:23.456715+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:23.457156+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:23.457437+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:23.871146+00:00", "trade", 14.2696, 6.0]
["2026-09-22T19:27:24.021406+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.021471+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.022103+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.022338+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.022379+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.023020+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.068734+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.091522+00:00", "trade", 14.2836, 9.0]
["2026-09-22T19:27:24.108408+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.109170+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.109190+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.109250+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.127293+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.127774+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.285148+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.285148+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.285729+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.285784+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.285905+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.285910+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.399424+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.819380+00:00", "trade", 14.2859, 193.0]
["2026-09-22T19:27:24.819413+00:00", "trade", 14.2859, 1.0]
["2026-09-22T19:27:24.900129+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.900184+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.900304+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.901021+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.901066+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.939878+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.940359+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:24.941041+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:25.001710+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:25.277345+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:25.277345+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:25.277360+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:25.277645+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:25.277806+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:25.381502+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:25.684466+00:00", "trade", 14.2837, 9.0]
["2026-09-22T19:27:26.244302+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:26.244337+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:26.244337+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:26.244783+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:26.244813+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:26.448051+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:26.554684+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:26.554684+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:27.266921+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:27:27.877356+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:27.877907+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:27.878073+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:27.878514+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:27.878995+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:27.993807+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:27:27.995191+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:28.079897+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:28.152930+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:28.152966+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:28.561696+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:28.562178+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:28.654690+00:00", "trade", 14.2848, 100.0]
["2026-09-22T19:27:28.776928+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:28.777444+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:28.777484+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:28.777564+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:28.849109+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:28.849149+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:28.931732+00:00", "trade", 14.255, 2000.0]
["2026-09-22T19:27:29.031763+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.070340+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.259261+00:00", "trade", 14.2848, 16.0]
["2026-09-22T19:27:29.605035+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.605035+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.680539+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.703378+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.703408+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.708310+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.712410+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.712851+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.800720+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.800740+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.800930+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.801161+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.801181+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.824306+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.871002+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.871763+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.906705+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:27:29.906708+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:27:29.906717+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:27:29.906720+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:27:29.906967+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:27:29.906967+00:00", "trade", 14.26, 84.0]
["2026-09-22T19:27:29.906987+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.906993+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.906993+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.906993+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.906997+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.907002+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.907002+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.907007+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.907007+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.907007+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.907017+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.907032+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.907032+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.907037+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:27:29.907117+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:29.907132+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:29.907132+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:29.907172+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:29.907241+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:27:29.907243+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:29.907248+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:27:29.907293+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.907358+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.907423+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.907453+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.907613+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.907749+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.907749+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.907785+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:27:29.907854+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.907869+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.907869+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.907896+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:27:29.907929+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.907929+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.908054+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.908135+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.908816+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.908891+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.908907+00:00", "trade", 14.26, 60.0]
["2026-09-22T19:27:29.909152+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.909824+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.909844+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.910774+00:00", "trade", 14.265, 16.0]
["2026-09-22T19:27:29.911327+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.911372+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.912255+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.912285+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.912535+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.912736+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.913598+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.914054+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:29.915781+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:27:29.924532+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:27:29.924598+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:29.924604+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:27:29.924604+00:00", "trade", 14.27, 8.0]
["2026-09-22T19:27:29.924619+00:00", "trade", 14.27, 488.0]
["2026-09-22T19:27:29.924625+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:27:29.924628+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:29.924628+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:29.924631+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:29.924631+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:27:29.924634+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:27:29.924769+00:00", "trade", 14.27, 7.0]
["2026-09-22T19:27:29.924773+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:27:29.924775+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:29.924776+00:00", "trade", 14.27, 95.0]
["2026-09-22T19:27:29.924778+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:27:29.924783+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:27:29.924783+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:29.924785+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:29.924785+00:00", "trade", 14.27, 72.0]
["2026-09-22T19:27:29.924790+00:00", "trade", 14.27, 88.0]
["2026-09-22T19:27:29.924790+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:29.924790+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:29.924795+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:29.924805+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:29.924850+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:29.924869+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:29.925088+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:27:29.925110+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:29.925110+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:29.925137+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:27:29.925137+00:00", "trade", 14.27, 82.0]
["2026-09-22T19:27:29.925140+00:00", "trade", 14.27, 344.0]
["2026-09-22T19:27:29.925145+00:00", "trade", 14.27, 76.0]
["2026-09-22T19:27:29.925185+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:29.925253+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:29.925301+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.925305+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:29.925359+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:27:29.925362+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:27:29.925365+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:29.925365+00:00", "trade", 14.27, 286.0]
["2026-09-22T19:27:29.925471+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.925551+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.925551+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.925551+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.925551+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.925757+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.925782+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.925812+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.925842+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.925907+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926017+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926082+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926178+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926193+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926243+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926463+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926609+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926739+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926779+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926804+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926874+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926879+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.926931+00:00", "trade", 14.27, 18.0]
["2026-09-22T19:27:29.927175+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.927400+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.928734+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.928939+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.929741+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.931074+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.934342+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:29.935366+00:00", "trade", 14.26, 70.0]
["2026-09-22T19:27:29.938121+00:00", "trade", 14.275, 922.0]
["2026-09-22T19:27:29.985499+00:00", "trade", 14.275, 600.0]
["2026-09-22T19:27:30.010738+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:30.027453+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:30.027909+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:30.027909+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:30.088834+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:30.088874+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:30.088894+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:30.154055+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:27:30.154375+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:30.173162+00:00", "trade", 14.275, 50.0]
["2026-09-22T19:27:30.224452+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:27:30.225198+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:30.276160+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:27:30.276775+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:30.925787+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:31.025058+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:32.012258+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:32.205203+00:00", "trade", 14.275, 500.0]
["2026-09-22T19:27:32.446299+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:32.446630+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:32.520901+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:32.546432+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:32.547910+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:33.157734+00:00", "trade", 14.2759, 500.0]
["2026-09-22T19:27:34.229693+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:27:34.229744+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:27:34.229750+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:27:34.230262+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.230698+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.230818+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.230978+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.522797+00:00", "trade", 14.28, 21.0]
["2026-09-22T19:27:34.523077+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.523077+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.523410+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:27:34.523433+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.523593+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.523994+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.524034+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.524155+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.524225+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.527873+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:27:34.528116+00:00", "trade", 14.28, 146.0]
["2026-09-22T19:27:34.528754+00:00", "trade", 14.28, 29.0]
["2026-09-22T19:27:34.535727+00:00", "trade", 14.28, 7.0]
["2026-09-22T19:27:34.535781+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:34.535781+00:00", "trade", 14.28, 15.0]
["2026-09-22T19:27:34.535808+00:00", "trade", 14.28, 149.0]
["2026-09-22T19:27:34.535808+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:27:34.535817+00:00", "trade", 14.28, 493.0]
["2026-09-22T19:27:34.535820+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:34.535824+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:27:34.535824+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:27:34.535983+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.535983+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.536001+00:00", "trade", 14.28, 14.0]
["2026-09-22T19:27:34.536007+00:00", "trade", 14.28, 7.0]
["2026-09-22T19:27:34.536023+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.536058+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.536076+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:34.536083+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:27:34.536086+00:00", "trade", 14.28, 293.0]
["2026-09-22T19:27:34.536086+00:00", "trade", 14.28, 45.0]
["2026-09-22T19:27:34.536088+00:00", "trade", 14.28, 84.0]
["2026-09-22T19:27:34.536092+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:34.536093+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.536094+00:00", "trade", 14.28, 344.0]
["2026-09-22T19:27:34.536098+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.536269+00:00", "trade", 14.28, 7.0]
["2026-09-22T19:27:34.536399+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.536429+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.536519+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.536644+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.536655+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.536655+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.536789+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:34.536810+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.536810+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.536840+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.536900+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.536920+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.537281+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.537281+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.537321+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.537321+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.537321+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.537361+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.537361+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.537637+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.537677+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.539712+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:27:34.539964+00:00", "trade", 14.28, 95.0]
["2026-09-22T19:27:34.543601+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.556887+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.565456+00:00", "trade", 14.28, 54.0]
["2026-09-22T19:27:34.638431+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.695100+00:00", "trade", 14.28, 149.0]
["2026-09-22T19:27:34.695115+00:00", "trade", 14.28, 471.0]
["2026-09-22T19:27:34.695142+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:34.695148+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:34.695205+00:00", "trade", 14.28, 147.0]
["2026-09-22T19:27:34.695250+00:00", "trade", 14.28, 289.0]
["2026-09-22T19:27:34.695419+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:27:34.695482+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:27:34.695542+00:00", "trade", 14.28, 101.0]
["2026-09-22T19:27:34.695599+00:00", "trade", 14.28, 135.0]
["2026-09-22T19:27:34.695659+00:00", "trade", 14.28, 135.0]
["2026-09-22T19:27:34.695692+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.695719+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:34.695772+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.695782+00:00", "trade", 14.28, 443.0]
["2026-09-22T19:27:34.695968+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.696008+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.696033+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.696033+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.696033+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.696048+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.696168+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.696569+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:34.697499+00:00", "trade", 14.28, 471.0]
["2026-09-22T19:27:34.699644+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:34.733982+00:00", "trade", 14.28, 33.0]
["2026-09-22T19:27:34.735350+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:34.735350+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:27:34.735361+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.735396+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:27:34.735396+00:00", "trade", 14.28, 53.0]
["2026-09-22T19:27:34.735399+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:27:34.735432+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.735437+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.735456+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:27:34.735457+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.735459+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:27:34.735462+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.735467+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.735468+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:27:34.735472+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.735472+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.735522+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.735522+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:34.735561+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:34.735561+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:27:34.735622+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.735696+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:34.735707+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.735712+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.735717+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.735820+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:27:34.735822+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.735832+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.736028+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.736063+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.736143+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.736183+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.736224+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.736224+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.736264+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.736344+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.736384+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.736384+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.736544+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.737261+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.738624+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.777877+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:34.838246+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:35.696280+00:00", "trade", 14.28, 23.0]
["2026-09-22T19:27:37.355551+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:38.253248+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:38.253636+00:00", "trade", 14.275, 106.0]
["2026-09-22T19:27:38.254205+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:38.255137+00:00", "trade", 14.275, 134.0]
["2026-09-22T19:27:38.495933+00:00", "trade", 14.27, 16.0]
["2026-09-22T19:27:38.496847+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:38.496887+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:38.496927+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:38.496967+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:38.497007+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:38.497007+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:38.863280+00:00", "trade", 14.2845, 100.0]
["2026-09-22T19:27:39.159751+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.160263+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.160343+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.160343+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.160664+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.160784+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.172146+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.178105+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.178215+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.178346+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.178526+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.178746+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.179182+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.180786+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.501694+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.501759+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.502255+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.502531+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.502651+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.502731+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.502771+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.604964+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.618662+00:00", "trade", 14.275, 602.0]
["2026-09-22T19:27:39.619729+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:39.619769+00:00", "trade", 14.27, 7.0]
["2026-09-22T19:27:40.038228+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:40.147387+00:00", "trade", 14.2817, 1.0]
["2026-09-22T19:27:41.473751+00:00", "trade", 14.2817, 1.0]
["2026-09-22T19:27:41.473847+00:00", "trade", 14.2817, 2.0]
["2026-09-22T19:27:42.112574+00:00", "trade", 14.2693, 23.0]
["2026-09-22T19:27:44.115755+00:00", "trade", 14.27, 23.0]
["2026-09-22T19:27:44.116631+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.116636+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.116791+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.116791+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.116832+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.116832+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.116837+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.117112+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.117152+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.117273+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.277087+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.277831+00:00", "trade", 14.2845, 13.0]
["2026-09-22T19:27:44.674972+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.677097+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:44.695746+00:00", "trade", 14.2698, 100.0]
["2026-09-22T19:27:45.077283+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:45.078025+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:45.078145+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:45.078145+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:45.078586+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:45.257641+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:45.257681+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:45.257722+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:45.625460+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:45.625961+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:46.096715+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:46.391370+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:46.702848+00:00", "trade", 14.2849, 9.0]
["2026-09-22T19:27:47.266489+00:00", "trade", 14.2701, 2000.0]
["2026-09-22T19:27:47.291247+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:27:48.511576+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:27:48.511579+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:27:48.511582+00:00", "trade", 14.27, 194.0]
["2026-09-22T19:27:48.511657+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:27:48.511657+00:00", "trade", 14.27, 194.0]
["2026-09-22T19:27:48.511708+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:27:48.511708+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.511712+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.511769+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.511772+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.511988+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.511991+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:27:48.511994+00:00", "trade", 14.27, 600.0]
["2026-09-22T19:27:48.511997+00:00", "trade", 14.27, 90.0]
["2026-09-22T19:27:48.512048+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:27:48.512102+00:00", "trade", 14.27, 57.0]
["2026-09-22T19:27:48.512144+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:27:48.512147+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:27:48.512151+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.512151+00:00", "trade", 14.27, 198.0]
["2026-09-22T19:27:48.512163+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:27:48.512163+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:27:48.512283+00:00", "trade", 14.27, 108.0]
["2026-09-22T19:27:48.512428+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512433+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512438+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512438+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512443+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512443+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512443+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512448+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512458+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512458+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512529+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.512548+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512553+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512557+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.512559+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.512619+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512693+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512939+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.512994+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.513681+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.514222+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.514227+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.514272+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.517400+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.517425+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.521219+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.550343+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.550368+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.567088+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.612586+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.612651+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.614310+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.622618+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.649935+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:27:48.710604+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.710619+00:00", "trade", 14.27, 8.0]
["2026-09-22T19:27:48.710624+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.710639+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.710639+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.710924+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:48.710926+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:48.710928+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:27:48.710937+00:00", "trade", 14.27, 377.0]
["2026-09-22T19:27:48.710939+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:48.710985+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:48.710995+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:48.711043+00:00", "trade", 14.27, 8.0]
["2026-09-22T19:27:48.711060+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:48.711220+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:48.711586+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:48.711606+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:48.711632+00:00", "trade", 14.26, 11.0]
["2026-09-22T19:27:48.711706+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:48.718628+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:48.725411+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:27:48.812080+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:48.992857+00:00", "trade", 14.2809, 193.0]
["2026-09-22T19:27:49.028317+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:27:49.028336+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:49.028336+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:49.028342+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:27:49.028342+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:49.028362+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:49.028372+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:49.028378+00:00", "trade", 14.27, 108.0]
["2026-09-22T19:27:49.028381+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:49.028381+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:49.028385+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:49.028385+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:27:49.028534+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:49.028539+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:27:49.028559+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:49.028573+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:27:49.028573+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:27:49.028669+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:49.028729+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.028750+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:49.028754+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:27:49.028865+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.028910+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.028950+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029030+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029045+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029045+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029045+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029070+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029110+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029140+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029150+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029150+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029191+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029226+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029266+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029391+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029431+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029456+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029461+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029506+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.029847+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.030058+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.030108+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.030514+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.030990+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.129063+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:49.194670+00:00", "trade", 14.2849, 100.0]
["2026-09-22T19:27:49.628489+00:00", "trade", 14.2849, 9.0]
["2026-09-22T19:27:51.073798+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.074093+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.074334+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.075401+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.076333+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.076373+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.076534+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.076534+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.283335+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:27:51.284723+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.286683+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.296166+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.584099+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.669367+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.669608+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.743283+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.744350+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.744791+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.748590+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.748871+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.748876+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.749112+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.749112+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.771279+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.772201+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.776802+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.932251+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.932612+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:51.932693+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.013038+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.038188+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.041606+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.134092+00:00", "trade", 14.2699, 100.0]
["2026-09-22T19:27:52.135158+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.135680+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.171971+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.172051+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.187738+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.188255+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.284087+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.314653+00:00", "trade", 14.275, 1000.0]
["2026-09-22T19:27:52.623469+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.623474+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.820572+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.820572+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.821103+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.921852+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.921973+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.921978+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.921978+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.987433+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.987438+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.987714+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.988195+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.988636+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:52.988636+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:53.046574+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:53.721891+00:00", "trade", 14.279, 300.0]
["2026-09-22T19:27:54.068346+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:54.112601+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:54.265299+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:54.833228+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:54.833293+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:55.289974+00:00", "trade", 14.2883, 10.0]
["2026-09-22T19:27:55.933882+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.225930+00:00", "trade", 14.275, 14.0]
["2026-09-22T19:27:56.227157+00:00", "trade", 14.27, 35.0]
["2026-09-22T19:27:56.228302+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:27:56.484493+00:00", "trade", 14.28, 43.0]
["2026-09-22T19:27:56.485132+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.485132+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.485773+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.486490+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.486931+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.487733+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.487733+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.614935+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.615296+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.615331+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.615376+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.615732+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:56.617256+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:57.626663+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:58.284328+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:27:58.284328+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:58.284340+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:58.284340+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:58.284347+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:58.284347+00:00", "trade", 14.28, 99.0]
["2026-09-22T19:27:58.284404+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:58.284419+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:27:58.284423+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:58.284425+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:58.284426+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:58.284428+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:27:58.284441+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:58.284443+00:00", "trade", 14.28, 157.0]
["2026-09-22T19:27:58.284443+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:58.284446+00:00", "trade", 14.28, 73.0]
["2026-09-22T19:27:58.284647+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:27:58.285037+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:27:58.285047+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:58.285047+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:58.285052+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:58.285112+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:58.285112+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:58.285158+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:58.285167+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:58.285187+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:27:58.285206+00:00", "trade", 14.27, 15.0]
["2026-09-22T19:27:58.285238+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285238+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285303+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:27:58.285318+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285438+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285719+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285719+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285719+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285759+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285759+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285759+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285799+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285799+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285799+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.285839+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.286307+00:00", "trade", 14.29, 45.0]
["2026-09-22T19:27:58.286551+00:00", "trade", 14.28, 310.0]
["2026-09-22T19:27:58.286872+00:00", "trade", 14.29, 110.0]
["2026-09-22T19:27:58.287718+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.299762+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.337901+00:00", "trade", 14.2885, 100.0]
["2026-09-22T19:27:58.359023+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.440010+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.440206+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.440286+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.513710+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.719218+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:58.719218+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.017467+00:00", "trade", 14.2786, 1.0]
["2026-09-22T19:27:59.017497+00:00", "trade", 14.2786, 2.0]
["2026-09-22T19:27:59.090420+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.091779+00:00", "trade", 14.285, 61.0]
["2026-09-22T19:27:59.092941+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.179006+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.556933+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.556969+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.557009+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.557410+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.558372+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.559730+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.559730+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.559770+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.559770+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.824815+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:27:59.845132+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:28:00.005835+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:00.010761+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:00.015753+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:00.271434+00:00", "trade", 14.285, 471.0]
["2026-09-22T19:28:00.271962+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:00.271962+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:00.393515+00:00", "trade", 14.2786, 2.0]
["2026-09-22T19:28:01.148730+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.148730+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.148885+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.169614+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.230307+00:00", "trade", 14.285, 93.0]
["2026-09-22T19:28:01.230367+00:00", "trade", 14.285, 7.0]
["2026-09-22T19:28:01.231035+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.232714+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.233295+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.233295+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.445281+00:00", "trade", 14.2887, 90.0]
["2026-09-22T19:28:01.518834+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.518834+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.519726+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.532972+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.534496+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:01.534536+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:02.004287+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:02.004768+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:02.482144+00:00", "trade", 14.2707, 98.0]
["2026-09-22T19:28:02.551487+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:02.551487+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:02.551782+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:02.552284+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:02.552785+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:02.556183+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:02.560510+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:28:02.561229+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:28:02.561770+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:28:02.561830+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:28:02.561990+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:28:02.562895+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:28:02.566308+00:00", "trade", 14.285, 78.0]
["2026-09-22T19:28:02.763771+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:02.921455+00:00", "trade", 14.285, 284.0]
["2026-09-22T19:28:03.104525+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:03.281300+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:03.340957+00:00", "trade", 14.2887, 1.0]
["2026-09-22T19:28:03.889300+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:03.891821+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:03.892141+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:03.892141+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:03.892262+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:03.892617+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:03.892623+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:03.892778+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:03.907182+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:04.255299+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:04.255299+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:04.255334+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:04.255735+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:04.271823+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:04.271904+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:04.278037+00:00", "trade", 14.2889, 14.0]
["2026-09-22T19:28:04.764223+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:05.261945+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:05.262386+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:05.403021+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:05.403872+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:05.404068+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:05.404228+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:05.404273+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.068050+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.068553+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:28:06.073963+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:06.073963+00:00", "trade", 14.28, 50.0]
["2026-09-22T19:28:06.073967+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:06.073975+00:00", "trade", 14.285, 60.0]
["2026-09-22T19:28:06.074012+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:06.074012+00:00", "trade", 14.28, 192.0]
["2026-09-22T19:28:06.074015+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:06.074018+00:00", "trade", 14.28, 220.0]
["2026-09-22T19:28:06.074018+00:00", "trade", 14.28, 255.0]
["2026-09-22T19:28:06.074026+00:00", "trade", 14.28, 108.0]
["2026-09-22T19:28:06.074041+00:00", "trade", 14.28, 87.0]
["2026-09-22T19:28:06.074069+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074114+00:00", "trade", 14.285, 40.0]
["2026-09-22T19:28:06.074135+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:06.074140+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074145+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074150+00:00", "trade", 14.28, 137.0]
["2026-09-22T19:28:06.074175+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074305+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074330+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074440+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074491+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074531+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074580+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:28:06.074580+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:28:06.074583+00:00", "trade", 14.28, 14.0]
["2026-09-22T19:28:06.074583+00:00", "trade", 14.28, 96.0]
["2026-09-22T19:28:06.074611+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074651+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074691+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074691+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074697+00:00", "trade", 14.28, 113.0]
["2026-09-22T19:28:06.074731+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074731+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074731+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074806+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.074811+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.075007+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.075052+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.075052+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.075768+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.076330+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.079573+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.080013+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.080013+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.080249+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.095094+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.123226+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.159036+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.175881+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.188060+00:00", "trade", 14.285, 671.0]
["2026-09-22T19:28:06.188647+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.188687+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.188927+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.189123+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.262372+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.262402+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.271804+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.272275+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.272275+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.272872+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.293721+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.293969+00:00", "trade", 14.2889, 100.0]
["2026-09-22T19:28:06.294197+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.294277+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.294719+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.295200+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.831685+00:00", "trade", 14.28, 36.0]
["2026-09-22T19:28:06.832256+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.832256+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.832336+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.835814+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.836295+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.843347+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.843362+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.843660+00:00", "trade", 14.2889, 100.0]
["2026-09-22T19:28:06.844154+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.844219+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.844219+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.844259+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.844294+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.844620+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.844660+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.844660+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.844660+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.844700+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.844740+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.845096+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:06.993709+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.170925+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.195253+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.196090+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.196135+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.196616+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.196616+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.197012+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.197453+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.198931+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.264357+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.265333+00:00", "trade", 14.28, 14.0]
["2026-09-22T19:28:07.265394+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.265876+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.265916+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.265996+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.265996+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.301009+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.301926+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.473183+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.473594+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.473594+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.473624+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.474065+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.474065+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.791088+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.791369+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.792366+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.866863+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.867715+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.867715+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.867715+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.867750+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.868151+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.868151+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.868156+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:07.868191+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:08.266402+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:08.266442+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:08.266442+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:08.266798+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:08.266838+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:08.266923+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:08.266923+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:08.267279+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:08.312054+00:00", "trade", 14.29, 54.0]
["2026-09-22T19:28:08.313414+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:08.546412+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:08.546853+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:08.549771+00:00", "trade", 14.285, 39.0]
["2026-09-22T19:28:08.908253+00:00", "trade", 14.2725, 12.0]
["2026-09-22T19:28:08.967828+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:09.078145+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:09.078586+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:09.296114+00:00", "trade", 14.2761, 2.0]
["2026-09-22T19:28:09.605327+00:00", "trade", 14.285, 1046.0]
["2026-09-22T19:28:10.716222+00:00", "trade", 14.289, 9.0]
["2026-09-22T19:28:10.747037+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:28:10.751872+00:00", "trade", 14.289, 1.0]
["2026-09-22T19:28:10.753971+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:10.754447+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:10.975089+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:28:11.136582+00:00", "trade", 14.289, 10.0]
["2026-09-22T19:28:11.663100+00:00", "trade", 14.285, 191.0]
["2026-09-22T19:28:12.190077+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:12.190519+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:12.661489+00:00", "trade", 14.29, 54.0]
["2026-09-22T19:28:12.816270+00:00", "trade", 14.28, 13.0]
["2026-09-22T19:28:12.816841+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:12.816881+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:12.816962+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:12.821041+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:12.821522+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:12.867938+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:12.868855+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:12.926806+00:00", "trade", 14.2801, 100.0]
["2026-09-22T19:28:12.977726+00:00", "trade", 14.29, 18.0]
["2026-09-22T19:28:13.297900+00:00", "trade", 14.28, 67.0]
["2026-09-22T19:28:13.298876+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.299358+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.299358+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.299398+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.299478+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.299799+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.301357+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.320242+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.320362+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.320723+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.321646+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.321686+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.321726+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.322122+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.322523+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.867703+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:13.944766+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.151661+00:00", "trade", 14.2891, 9.0]
["2026-09-22T19:28:14.153411+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.153447+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.288597+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.299749+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.299834+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.299959+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.300000+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.300756+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.300801+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.300842+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.301202+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.415238+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:14.846778+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:15.055831+00:00", "trade", 14.28, 14.0]
["2026-09-22T19:28:15.056171+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:15.056171+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:15.056406+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:15.056411+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:15.056507+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:15.056607+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:15.304931+00:00", "trade", 14.28, 13.0]
["2026-09-22T19:28:15.574301+00:00", "trade", 14.2755, 212.0]
["2026-09-22T19:28:16.148834+00:00", "trade", 14.2755, 100.0]
["2026-09-22T19:28:16.178912+00:00", "trade", 14.2755, 32.0]
["2026-09-22T19:28:16.311070+00:00", "trade", 14.28, 13.0]
["2026-09-22T19:28:16.312146+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:28:16.312305+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:16.313698+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:16.325225+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:16.373996+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:16.374437+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:16.374477+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:16.414848+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:16.414888+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:16.415329+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:16.936757+00:00", "trade", 14.2893, 100.0]
["2026-09-22T19:28:17.014743+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.014793+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.014813+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.015565+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.015685+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.015726+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.015731+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.016006+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.016127+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.023997+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:28:17.024539+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:28:17.068421+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.527005+00:00", "trade", 14.28, 14.0]
["2026-09-22T19:28:17.527892+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.527892+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.527932+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.527932+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.528053+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.528053+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.528373+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.528850+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.639527+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.728368+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.728880+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.728915+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.729356+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.729356+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:17.729396+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:18.009927+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:18.009967+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:18.010007+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:18.010047+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:18.318202+00:00", "trade", 14.28, 13.0]
["2026-09-22T19:28:18.372917+00:00", "trade", 14.2702, 800.0]
["2026-09-22T19:28:18.728615+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:28:18.730283+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:18.780085+00:00", "trade", 14.28, 54.0]
["2026-09-22T19:28:19.320661+00:00", "trade", 14.28, 14.0]
["2026-09-22T19:28:19.605224+00:00", "trade", 14.285, 1100.0]
["2026-09-22T19:28:19.605284+00:00", "trade", 14.285, 216.0]
["2026-09-22T19:28:20.081242+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:20.323263+00:00", "trade", 14.28, 13.0]
["2026-09-22T19:28:20.500631+00:00", "trade", 14.2725, 2.0]
["2026-09-22T19:28:21.325743+00:00", "trade", 14.28, 13.0]
["2026-09-22T19:28:21.326155+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:21.326686+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:21.327012+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:21.327568+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:21.403447+00:00", "trade", 14.28, 169.0]
["2026-09-22T19:28:22.332838+00:00", "trade", 14.28, 14.0]
["2026-09-22T19:28:23.333561+00:00", "trade", 14.28, 13.0]
["2026-09-22T19:28:23.530469+00:00", "trade", 14.2894, 14.0]
["2026-09-22T19:28:23.874964+00:00", "trade", 14.2801, 15.0]
["2026-09-22T19:28:24.196960+00:00", "trade", 14.2755, 3.0]
["2026-09-22T19:28:24.334221+00:00", "trade", 14.28, 14.0]
["2026-09-22T19:28:25.337666+00:00", "trade", 14.28, 13.0]
["2026-09-22T19:28:25.366829+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:28:25.366844+00:00", "trade", 14.28, 233.0]
["2026-09-22T19:28:25.366847+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:28:25.366847+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:25.366888+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:25.366889+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:28:25.366889+00:00", "trade", 14.28, 113.0]
["2026-09-22T19:28:25.366889+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:28:25.366889+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:28:25.366948+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:25.366949+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:28:25.366958+00:00", "trade", 14.28, 8.0]
["2026-09-22T19:28:25.367005+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:25.367006+00:00", "trade", 14.28, 198.0]
["2026-09-22T19:28:25.367010+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:28:25.367013+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:25.367013+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:25.367015+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:25.367021+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:28:25.367023+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:25.367129+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:25.367204+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:28:25.367205+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:28:25.367325+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:25.367339+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:28:25.367369+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:28:25.367369+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:28:25.367385+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:25.367424+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:28:25.367424+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:28:25.367424+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:28:25.367427+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:25.367439+00:00", "trade", 14.28, 472.0]
["2026-09-22T19:28:25.367445+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.367449+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.367455+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:25.367455+00:00", "trade", 14.28, 112.0]
["2026-09-22T19:28:25.367455+00:00", "trade", 14.28, 130.0]
["2026-09-22T19:28:25.367455+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:25.367455+00:00", "trade", 14.28, 66.0]
["2026-09-22T19:28:25.367469+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.367572+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:25.367630+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.367675+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.367675+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.367675+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.367680+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.367680+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.367680+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.367680+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.367685+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.367969+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:28:25.368001+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.368041+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.368041+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.368121+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.368121+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.368201+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.368241+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.368276+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.368507+00:00", "trade", 14.28, 169.0]
["2026-09-22T19:28:25.368717+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.369000+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:28:25.369118+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.370041+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.373198+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.373679+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.390329+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.440944+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:25.767530+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:26.149748+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:28:27.979249+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:28.054391+00:00", "trade", 14.2821, 300.0]
["2026-09-22T19:28:28.055750+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:28.253420+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:28.253460+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:28.253460+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:28.253535+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:28.308310+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:28.579444+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:28.662054+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:28:28.663148+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:28.670511+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:28.677718+00:00", "trade", 14.2795, 9.0]
["2026-09-22T19:28:28.703284+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:28.703284+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:28.729055+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.010789+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.520507+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:28:30.520537+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:28:30.523196+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.532996+00:00", "trade", 14.27, 13.0]
["2026-09-22T19:28:30.533032+00:00", "trade", 14.271, 9000.0]
["2026-09-22T19:28:30.533047+00:00", "trade", 14.271, 800.0]
["2026-09-22T19:28:30.533681+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.533842+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.533882+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.533997+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.534037+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.534318+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.534358+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.534599+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.534719+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.535481+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.542242+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.542723+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.543164+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.543164+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.565082+00:00", "trade", 14.275, 109.0]
["2026-09-22T19:28:30.575117+00:00", "trade", 14.275, 576.0]
["2026-09-22T19:28:30.732303+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.733120+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.734423+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.734428+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.739225+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.739746+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.928329+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.928409+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.928601+00:00", "trade", 14.27, 13.0]
["2026-09-22T19:28:30.928673+00:00", "trade", 14.27, 60.0]
["2026-09-22T19:28:30.928675+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.928679+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:28:30.928694+00:00", "trade", 14.27, 25.0]
["2026-09-22T19:28:30.928885+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.929246+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.929286+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.929326+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.929366+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.929939+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:30.930689+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.939370+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.941089+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.941400+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.941402+00:00", "trade", 14.27, 59.0]
["2026-09-22T19:28:30.953205+00:00", "trade", 14.27, 131.0]
["2026-09-22T19:28:30.954260+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:30.955253+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:28:31.156681+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:31.268904+00:00", "trade", 14.27, 33.0]
["2026-09-22T19:28:31.268953+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:31.269013+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:31.269955+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:31.292148+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:31.292148+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:31.344224+00:00", "trade", 14.275, 10.0]
["2026-09-22T19:28:31.405843+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:31.412885+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:31.427221+00:00", "trade", 14.2716, 35.0]
["2026-09-22T19:28:31.535326+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:31.554531+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:31.898824+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:31.898884+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:31.929534+00:00", "trade", 14.275, 8.0]
["2026-09-22T19:28:32.084084+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:32.084104+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:32.085057+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:32.734577+00:00", "trade", 14.2892, 9.0]
["2026-09-22T19:28:33.045974+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.045984+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.045989+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.046009+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.046049+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.046450+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.046510+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.046541+00:00", "trade", 14.27, 50.0]
["2026-09-22T19:28:33.046541+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.046544+00:00", "trade", 14.27, 50.0]
["2026-09-22T19:28:33.046563+00:00", "trade", 14.27, 18.0]
["2026-09-22T19:28:33.046563+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:28:33.046656+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.046977+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.047137+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.047403+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.047403+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.047899+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.052768+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:28:33.080737+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.080782+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:33.087883+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:28:33.361403+00:00", "trade", 14.27, 26.0]
["2026-09-22T19:28:33.361500+00:00", "trade", 14.27, 75.0]
["2026-09-22T19:28:33.362195+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:34.373785+00:00", "trade", 14.27, 14.0]
["2026-09-22T19:28:34.373788+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:34.373854+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:34.374059+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:28:34.374059+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:34.374062+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:28:34.374062+00:00", "trade", 14.27, 50.0]
["2026-09-22T19:28:34.374203+00:00", "trade", 14.27, 250.0]
["2026-09-22T19:28:34.374203+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:34.374205+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:34.374545+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:34.374686+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:34.374691+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:34.374771+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:34.374790+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:34.374790+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:28:34.374831+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:34.374831+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:34.374846+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:34.374851+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:34.374856+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:34.374886+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.374886+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:34.374904+00:00", "trade", 14.27, 95.0]
["2026-09-22T19:28:34.374966+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375030+00:00", "trade", 14.27, 107.0]
["2026-09-22T19:28:34.375030+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:34.375298+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:28:34.375327+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375327+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375327+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375407+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375412+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375412+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375412+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375447+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375447+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375447+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375608+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375688+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375688+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.375929+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.376194+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.379206+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.473505+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.968957+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.968962+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.968962+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.969002+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.969037+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.969278+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.969318+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.969478+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.969483+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.969920+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.974372+00:00", "trade", 14.27, 60.0]
["2026-09-22T19:28:34.975042+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.975483+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.976441+00:00", "trade", 14.265, 400.0]
["2026-09-22T19:28:34.977061+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.977112+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.977924+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.978044+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.978405+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.978881+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.981262+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:34.981883+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.983950+00:00", "trade", 14.265, 300.0]
["2026-09-22T19:28:34.984564+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.984805+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:34.987486+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.023313+00:00", "trade", 14.272, 1.0]
["2026-09-22T19:28:35.024379+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.124617+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.124672+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.124732+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.314924+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.314974+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.315766+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.316633+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.316708+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.374115+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.375032+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.489554+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.489624+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.489709+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.810992+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:35.952523+00:00", "trade", 14.2756, 26.0]
["2026-09-22T19:28:36.057353+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:36.306696+00:00", "trade", 14.2893, 11.0]
["2026-09-22T19:28:36.307797+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:37.000508+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:37.000568+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:37.123500+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:37.187001+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:37.231492+00:00", "trade", 14.272, 1.0]
["2026-09-22T19:28:37.231546+00:00", "trade", 14.272, 2.0]
["2026-09-22T19:28:37.293434+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:37.814963+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:37.833155+00:00", "trade", 14.2893, 5.0]
["2026-09-22T19:28:38.033854+00:00", "trade", 14.27, 55.0]
["2026-09-22T19:28:38.034208+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:38.034209+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:38.034227+00:00", "trade", 14.27, 17.0]
["2026-09-22T19:28:38.034297+00:00", "trade", 14.27, 58.0]
["2026-09-22T19:28:38.034303+00:00", "trade", 14.27, 17.0]
["2026-09-22T19:28:38.034483+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:28:38.034483+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:28:38.034486+00:00", "trade", 14.27, 24.0]
["2026-09-22T19:28:38.034491+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:28:38.034491+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:28:38.034495+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:38.034495+00:00", "trade", 14.27, 56.0]
["2026-09-22T19:28:38.034495+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:38.034519+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:38.034655+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:38.034659+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:38.034664+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:38.034715+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:38.034725+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:38.034780+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:38.034795+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.034800+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.034910+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035065+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035065+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035070+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035075+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035121+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035146+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035196+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035316+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035471+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035557+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035562+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035562+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035562+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035637+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035757+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035757+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035757+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.035797+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.036278+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.036723+00:00", "trade", 14.27, 34.0]
["2026-09-22T19:28:38.036945+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.036995+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:38.037463+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:28:38.047546+00:00", "trade", 14.275, 131.0]
["2026-09-22T19:28:38.535624+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.035281+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.428123+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:28:39.605265+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.605305+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.605335+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.605426+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.605433+00:00", "trade", 14.275, 668.0]
["2026-09-22T19:28:39.605706+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.606027+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.606468+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.694056+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.694492+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.694973+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.719175+00:00", "trade", 14.27, 1039.0]
["2026-09-22T19:28:39.719782+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.720223+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.720223+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.754876+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.754996+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.755036+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.755196+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.755196+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.853802+00:00", "trade", 14.2722, 3.0]
["2026-09-22T19:28:39.854427+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:39.854507+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.263639+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.264120+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.285727+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.290649+00:00", "trade", 14.275, 172.0]
["2026-09-22T19:28:40.291195+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.291551+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.291601+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.291606+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.292052+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.399126+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.399206+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.405476+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.405967+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.405967+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.576142+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.576623+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.580061+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.580141+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.580181+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.871122+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.871633+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:40.871867+00:00", "trade", 14.275, 350.0]
["2026-09-22T19:28:40.872306+00:00", "trade", 14.275, 175.0]
["2026-09-22T19:28:40.907930+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:41.019926+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:42.439628+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:42.667396+00:00", "trade", 14.2727, 100.0]
["2026-09-22T19:28:42.824790+00:00", "trade", 14.2723, 217.0]
["2026-09-22T19:28:43.577797+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:43.578278+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:43.608690+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:44.103731+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:44.104247+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:44.714126+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:44.803909+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.868142+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.868348+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.868659+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.868659+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.868659+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.869135+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.869365+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.869581+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.869621+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.894229+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.894510+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.899752+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.900073+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.900073+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.900234+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.900675+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.900750+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.902594+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.902634+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.902639+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.902835+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.902915+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.903115+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.903156+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.928481+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.931618+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.931884+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.952538+00:00", "trade", 14.2723, 200.0]
["2026-09-22T19:28:45.989541+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.989741+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:45.989781+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.003744+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.105421+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.282276+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.397354+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.467677+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.467687+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.467697+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.469060+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.469671+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.471355+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.537718+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.872032+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.872032+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.872032+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.872067+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:46.888591+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.128892+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.174463+00:00", "trade", 14.2898, 12.0]
["2026-09-22T19:28:47.344745+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.462512+00:00", "trade", 14.27, 174.0]
["2026-09-22T19:28:47.462901+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.463057+00:00", "trade", 14.27, 40.0]
["2026-09-22T19:28:47.463059+00:00", "trade", 14.27, 60.0]
["2026-09-22T19:28:47.463061+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.463061+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.463065+00:00", "trade", 14.27, 40.0]
["2026-09-22T19:28:47.463101+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.463101+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.463101+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.463141+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.463166+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.463181+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.463357+00:00", "trade", 14.27, 595.0]
["2026-09-22T19:28:47.463357+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.463459+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:28:47.463607+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.463607+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.463613+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:47.463613+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:28:47.463618+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:47.463618+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:28:47.463627+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:47.463898+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.464098+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.464194+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.464199+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.464217+00:00", "trade", 14.27, 122.0]
["2026-09-22T19:28:47.464217+00:00", "trade", 14.27, 339.0]
["2026-09-22T19:28:47.464219+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.464269+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.464304+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:28:47.464343+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:47.464359+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464364+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464364+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464369+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464369+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464374+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464374+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464374+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464389+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464389+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464400+00:00", "trade", 14.27, 110.0]
["2026-09-22T19:28:47.464485+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464485+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464545+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464755+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464845+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464875+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:47.464900+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464905+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464910+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464910+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464915+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464915+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464920+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464925+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464955+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464960+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:28:47.464971+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:47.464980+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.465301+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.465383+00:00", "trade", 14.27, 22.0]
["2026-09-22T19:28:47.465442+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.465702+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.465978+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.466063+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.466780+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.467702+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.474343+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.479024+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.766357+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.766803+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.766803+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.859187+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.859788+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:47.907447+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:48.093976+00:00", "trade", 14.2684, 5.0]
["2026-09-22T19:28:48.263959+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:48.324413+00:00", "trade", 14.2897, 11.0]
["2026-09-22T19:28:48.325780+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:48.762476+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:28:48.762536+00:00", "trade", 14.265, 119.0]
["2026-09-22T19:28:49.469352+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:49.507071+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:49.616435+00:00", "trade", 14.265, 659.0]
["2026-09-22T19:28:49.629330+00:00", "trade", 14.265, 40.0]
["2026-09-22T19:28:49.845395+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:49.862937+00:00", "trade", 14.2822, 400.0]
["2026-09-22T19:28:49.864280+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:49.912428+00:00", "trade", 14.2705, 3.0]
["2026-09-22T19:28:51.252781+00:00", "trade", 14.26, 12.0]
["2026-09-22T19:28:51.252841+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:28:51.252864+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.253775+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.253816+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.253896+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.253896+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.253926+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.253926+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.254252+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.324478+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.324915+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.325596+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.581559+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.581639+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.582321+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.604248+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.724403+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.724484+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.724965+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.724995+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.725406+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.862291+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.862331+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.862772+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.863288+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.863569+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.864090+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:51.875537+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:53.329968+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:53.792160+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:54.026953+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:54.136057+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:28:54.141751+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:54.498749+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:54.499180+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:54.499200+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:54.499641+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:54.500498+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:54.500949+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:54.500989+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:55.083806+00:00", "trade", 14.265, 1100.0]
["2026-09-22T19:28:55.083825+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:28:55.083825+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:55.083828+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:28:55.083828+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:28:55.083885+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:28:55.083899+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:55.084375+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:55.084415+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:55.084656+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:55.094303+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:55.094780+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:55.106347+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:55.756420+00:00", "trade", 14.2864, 9.0]
["2026-09-22T19:28:55.758155+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:55.758621+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:55.765037+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:55.779561+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:56.180173+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:56.253918+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:56.329046+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:56.329498+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:56.329498+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:56.329743+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:56.329984+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:56.811092+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:57.246882+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:58.020890+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:58.368887+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:58.597181+00:00", "trade", 14.2811, 17.0]
["2026-09-22T19:28:59.957330+00:00", "trade", 14.272, 300.0]
["2026-09-22T19:28:59.958079+00:00", "trade", 14.2775, 700.0]
["2026-09-22T19:28:59.962041+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:28:59.967795+00:00", "trade", 14.2775, 2000.0]
["2026-09-22T19:28:59.974086+00:00", "trade", 14.2775, 300.0]
["2026-09-22T19:28:59.981240+00:00", "trade", 14.2775, 200.0]
["2026-09-22T19:28:59.987862+00:00", "trade", 14.2775, 200.0]
["2026-09-22T19:28:59.994634+00:00", "trade", 14.2775, 100.0]
["2026-09-22T19:29:00.001114+00:00", "trade", 14.2775, 100.0]
["2026-09-22T19:29:00.008446+00:00", "trade", 14.2775, 100.0]
["2026-09-22T19:29:00.010817+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:00.018465+00:00", "trade", 14.2775, 200.0]
["2026-09-22T19:29:00.029366+00:00", "trade", 14.2775, 100.0]
["2026-09-22T19:29:00.049436+00:00", "trade", 14.2775, 1000.0]
["2026-09-22T19:29:00.059037+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:00.068319+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:00.070666+00:00", "trade", 14.2753, 500.0]
["2026-09-22T19:29:00.078359+00:00", "trade", 14.265, 870.0]
["2026-09-22T19:29:00.079529+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:29:00.079727+00:00", "trade", 14.27, 118.0]
["2026-09-22T19:29:00.080964+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:00.209078+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:00.338543+00:00", "trade", 14.286, 10.0]
["2026-09-22T19:29:00.846948+00:00", "trade", 14.2728, 4.0]
["2026-09-22T19:29:01.130934+00:00", "trade", 14.265, 22.0]
["2026-09-22T19:29:01.185483+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.186199+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.218972+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.631251+00:00", "trade", 14.26, 4.0]
["2026-09-22T19:29:01.631253+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:29:01.631587+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.631868+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.631868+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.631868+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.631903+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.631943+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.632104+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.934727+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.935605+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.936041+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:01.955853+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.016992+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:29:02.017629+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.017634+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.018111+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.018141+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.018993+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.019073+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.019313+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.019434+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.019790+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.080729+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.080769+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.081211+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.081211+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.198232+00:00", "trade", 14.2677, 1.0]
["2026-09-22T19:29:02.199091+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.199091+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.575166+00:00", "trade", 14.26, 61.0]
["2026-09-22T19:29:02.575770+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.575811+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.575815+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.677286+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:02.677768+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.108786+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.108786+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.108826+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.109267+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.582983+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.610628+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.640148+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.640575+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.746792+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.748671+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.748862+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.748877+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.748947+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.748947+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.771188+00:00", "trade", 14.26, 13.0]
["2026-09-22T19:29:03.771225+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.771721+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.771726+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.772152+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.772723+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.806013+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.806043+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.806053+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.806333+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:03.807807+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:04.046569+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:04.063619+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:04.263720+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:04.408970+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:04.583778+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:29:04.583997+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:29:04.584547+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:04.584587+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:04.584983+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:04.586426+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:04.783414+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:04.784773+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:29:04.784830+00:00", "trade", 14.26, 160.0]
["2026-09-22T19:29:04.785890+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:05.000560+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:06.108312+00:00", "trade", 14.26, 361.0]
["2026-09-22T19:29:06.108572+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:06.112907+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:06.131200+00:00", "trade", 14.265, 66.0]
["2026-09-22T19:29:06.359127+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:06.438199+00:00", "trade", 14.2747, 3.0]
["2026-09-22T19:29:06.438638+00:00", "trade", 14.2734, 3.0]
["2026-09-22T19:29:06.438900+00:00", "trade", 14.2802, 6.0]
["2026-09-22T19:29:06.439372+00:00", "trade", 14.2794, 8.0]
["2026-09-22T19:29:06.440048+00:00", "trade", 14.2746, 2.0]
["2026-09-22T19:29:06.440581+00:00", "trade", 14.2792, 7.0]
["2026-09-22T19:29:06.441011+00:00", "trade", 14.2747, 8.0]
["2026-09-22T19:29:06.441600+00:00", "trade", 14.2817, 6.0]
["2026-09-22T19:29:06.442021+00:00", "trade", 14.2723, 4.0]
["2026-09-22T19:29:06.442178+00:00", "trade", 14.2818, 15.0]
["2026-09-22T19:29:06.442466+00:00", "trade", 14.2791, 7.0]
["2026-09-22T19:29:06.442686+00:00", "trade", 14.2727, 6.0]
["2026-09-22T19:29:06.443095+00:00", "trade", 14.2831, 8.0]
["2026-09-22T19:29:06.443702+00:00", "trade", 14.2716, 5.0]
["2026-09-22T19:29:06.444090+00:00", "trade", 14.2802, 9.0]
["2026-09-22T19:29:06.444619+00:00", "trade", 14.2831, 9.0]
["2026-09-22T19:29:06.445134+00:00", "trade", 14.2833, 7.0]
["2026-09-22T19:29:06.445708+00:00", "trade", 14.2763, 5.0]
["2026-09-22T19:29:06.446243+00:00", "trade", 14.2818, 6.0]
["2026-09-22T19:29:06.446688+00:00", "trade", 14.2719, 5.0]
["2026-09-22T19:29:06.447028+00:00", "trade", 14.2718, 4.0]
["2026-09-22T19:29:06.447299+00:00", "trade", 14.2737, 6.0]
["2026-09-22T19:29:06.447389+00:00", "trade", 14.274, 3.0]
["2026-09-22T19:29:06.447618+00:00", "trade", 14.2833, 9.0]
["2026-09-22T19:29:06.447831+00:00", "trade", 14.2774, 9.0]
["2026-09-22T19:29:06.929452+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:29:06.929517+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:06.929577+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:06.930057+00:00", "trade", 14.26, 14.0]
["2026-09-22T19:29:06.963112+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:07.119664+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:07.929508+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:08.550603+00:00", "trade", 14.265, 43.0]
["2026-09-22T19:29:08.551734+00:00", "trade", 14.2727, 205.0]
["2026-09-22T19:29:09.605337+00:00", "trade", 14.265, 963.0]
["2026-09-22T19:29:09.605474+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:09.967033+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:10.187214+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:29:10.187266+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:10.187356+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:10.188495+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:29:10.188552+00:00", "trade", 14.26, 6.0]
["2026-09-22T19:29:10.285269+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:11.187271+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:11.853193+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:11.854110+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:11.900841+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:29:13.132109+00:00", "trade", 14.2721, 12.0]
["2026-09-22T19:29:13.133321+00:00", "trade", 14.27, 42.0]
["2026-09-22T19:29:13.134310+00:00", "trade", 14.265, 47.0]
["2026-09-22T19:29:13.142980+00:00", "trade", 14.2721, 7.0]
["2026-09-22T19:29:13.249129+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:29:13.249132+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:29:13.249154+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249168+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:29:13.249168+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:29:13.249169+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249171+00:00", "trade", 14.26, 800.0]
["2026-09-22T19:29:13.249174+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249189+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249199+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249220+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249259+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249269+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249289+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249294+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249309+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249433+00:00", "trade", 14.26, 18.0]
["2026-09-22T19:29:13.249433+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:29:13.249439+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:29:13.249439+00:00", "trade", 14.26, 13.0]
["2026-09-22T19:29:13.249442+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:29:13.249448+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:29:13.249451+00:00", "trade", 14.26, 40.0]
["2026-09-22T19:29:13.249451+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:29:13.249451+00:00", "trade", 14.26, 276.0]
["2026-09-22T19:29:13.249451+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:29:13.249451+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:29:13.249455+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249535+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249565+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249568+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:29:13.249568+00:00", "trade", 14.26, 155.0]
["2026-09-22T19:29:13.249568+00:00", "trade", 14.26, 110.0]
["2026-09-22T19:29:13.249568+00:00", "trade", 14.26, 59.0]
["2026-09-22T19:29:13.249610+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249614+00:00", "trade", 14.26, 239.0]
["2026-09-22T19:29:13.249614+00:00", "trade", 14.26, 3.0]
["2026-09-22T19:29:13.249619+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:29:13.249619+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:29:13.249623+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:29:13.249635+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249656+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:29:13.249690+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249700+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249706+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249720+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249761+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.249761+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:29:13.249841+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.249846+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.249871+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.249911+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.250121+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.250161+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.250167+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.250202+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.250247+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.250322+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.250362+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.250699+00:00", "trade", 14.2644, 50.0]
["2026-09-22T19:29:13.250763+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.250808+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.252041+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.253524+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.354580+00:00", "trade", 14.2788, 11.0]
["2026-09-22T19:29:13.709941+00:00", "trade", 14.255, 743.0]
["2026-09-22T19:29:13.710640+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.710710+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.710746+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:29:13.711192+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.711192+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.711232+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.711232+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.711593+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:13.954951+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:14.185734+00:00", "trade", 14.2787, 10.0]
["2026-09-22T19:29:14.348820+00:00", "trade", 14.2726, 1.0]
["2026-09-22T19:29:15.435367+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:15.569525+00:00", "trade", 14.255, 284.0]
["2026-09-22T19:29:15.585297+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:29:15.585303+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:29:15.585373+00:00", "trade", 14.255, 90.0]
["2026-09-22T19:29:15.632046+00:00", "trade", 14.2523, 7.0]
["2026-09-22T19:29:16.007627+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:29:16.007627+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:29:16.007630+00:00", "trade", 14.25, 50.0]
["2026-09-22T19:29:16.007633+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:29:16.007633+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:29:16.007639+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:29:16.007642+00:00", "trade", 14.25, 2000.0]
["2026-09-22T19:29:16.007642+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:29:16.007648+00:00", "trade", 14.25, 110.0]
["2026-09-22T19:29:16.007648+00:00", "trade", 14.25, 59.0]
["2026-09-22T19:29:16.007648+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:29:16.007651+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:29:16.007657+00:00", "trade", 14.25, 70.0]
["2026-09-22T19:29:16.007657+00:00", "trade", 14.25, 1000.0]
["2026-09-22T19:29:16.007660+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:29:16.007663+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:29:16.007663+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:29:16.007666+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:29:16.007666+00:00", "trade", 14.25, 28.0]
["2026-09-22T19:29:16.007675+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:29:16.007675+00:00", "trade", 14.25, 60.0]
["2026-09-22T19:29:16.007675+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:29:16.007675+00:00", "trade", 14.25, 155.0]
["2026-09-22T19:29:16.007675+00:00", "trade", 14.25, 460.0]
["2026-09-22T19:29:16.007681+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:29:16.007732+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007792+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007792+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007802+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007802+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007802+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007825+00:00", "trade", 14.25, 140.0]
["2026-09-22T19:29:16.007825+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:29:16.007832+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007883+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:29:16.007883+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:29:16.007889+00:00", "trade", 14.25, 38.0]
["2026-09-22T19:29:16.007889+00:00", "trade", 14.25, 3.0]
["2026-09-22T19:29:16.007908+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007908+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007912+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007918+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007918+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007923+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007933+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007938+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007938+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.007945+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:29:16.007968+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.008013+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:29:16.008123+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:29:16.008208+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:29:16.008246+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:29:16.008250+00:00", "trade", 14.25, 36.0]
["2026-09-22T19:29:16.008250+00:00", "trade", 14.25, 18.0]
["2026-09-22T19:29:16.008298+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008298+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008409+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008409+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008459+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008484+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008535+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:29:16.008539+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008579+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008619+00:00", "trade", 14.25, 143.0]
["2026-09-22T19:29:16.008619+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008659+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008688+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:29:16.008739+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008745+00:00", "trade", 14.25, 144.0]
["2026-09-22T19:29:16.008780+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008860+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008860+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008860+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008900+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.008974+00:00", "trade", 14.2532, 55.0]
["2026-09-22T19:29:16.009220+00:00", "trade", 14.25, 50.0]
["2026-09-22T19:29:16.009265+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:16.009272+00:00", "trade", 14.245, 422.0]
["2026-09-22T19:29:16.009301+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.009341+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.009657+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.009819+00:00", "trade", 14.25, 11.0]
["2026-09-22T19:29:16.009857+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.011020+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.011862+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.012057+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.012458+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.012473+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.012498+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.012688+00:00", "trade", 14.25, 4.0]
["2026-09-22T19:29:16.017914+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:29:16.031303+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.050834+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.051270+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.222091+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.338139+00:00", "trade", 14.248, 264.0]
["2026-09-22T19:29:16.360506+00:00", "trade", 14.2476, 250.0]
["2026-09-22T19:29:16.388822+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.489001+00:00", "trade", 14.24, 39.0]
["2026-09-22T19:29:16.501499+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:29:16.514715+00:00", "trade", 14.25, 9.0]
["2026-09-22T19:29:16.515664+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:16.882705+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:18.111689+00:00", "trade", 14.25, 13.0]
["2026-09-22T19:29:18.195735+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:18.773964+00:00", "trade", 14.2778, 9.0]
["2026-09-22T19:29:19.426328+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:19.454595+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:29:19.674360+00:00", "trade", 14.2778, 100.0]
["2026-09-22T19:29:21.143683+00:00", "trade", 14.248, 32.0]
["2026-09-22T19:29:21.165704+00:00", "trade", 14.2476, 31.0]
["2026-09-22T19:29:21.182234+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:29:21.451157+00:00", "trade", 14.2704, 100.0]
["2026-09-22T19:29:23.260215+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:23.379707+00:00", "trade", 14.2556, 19.0]
["2026-09-22T19:29:24.236046+00:00", "trade", 14.245, 2000.0]
["2026-09-22T19:29:24.237297+00:00", "trade", 14.2451, 87.0]
["2026-09-22T19:29:24.293714+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:24.294691+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:29:24.294913+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:24.295936+00:00", "trade", 14.2474, 51.0]
["2026-09-22T19:29:24.776541+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:29:24.776715+00:00", "trade", 14.245, 8.0]
["2026-09-22T19:29:24.777656+00:00", "trade", 14.245, 6.0]
["2026-09-22T19:29:24.828925+00:00", "trade", 14.2694, 2.0]
["2026-09-22T19:29:25.633106+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.684737+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:29:25.685648+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:25.685648+00:00", "trade", 14.245, 1100.0]
["2026-09-22T19:29:25.685654+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.685654+00:00", "trade", 14.24, 500.0]
["2026-09-22T19:29:25.685657+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.685660+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:25.685660+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.685660+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.685732+00:00", "trade", 14.24, 76.0]
["2026-09-22T19:29:25.685735+00:00", "trade", 14.24, 24.0]
["2026-09-22T19:29:25.685807+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:25.685810+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.686162+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:25.686192+00:00", "trade", 14.24, 50.0]
["2026-09-22T19:29:25.686216+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:25.686244+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:25.686562+00:00", "trade", 14.24, 140.0]
["2026-09-22T19:29:25.686566+00:00", "trade", 14.24, 60.0]
["2026-09-22T19:29:25.686568+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:29:25.686568+00:00", "trade", 14.24, 500.0]
["2026-09-22T19:29:25.686583+00:00", "trade", 14.245, 282.0]
["2026-09-22T19:29:25.686634+00:00", "trade", 14.24, 14.0]
["2026-09-22T19:29:25.686643+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.686662+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:25.686683+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.686724+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.686764+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.686804+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.686804+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.686869+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.686908+00:00", "trade", 14.245, 72.0]
["2026-09-22T19:29:25.686924+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.686964+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.686983+00:00", "trade", 14.24, 50.0]
["2026-09-22T19:29:25.687084+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.687251+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:29:25.687254+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:25.687300+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.687315+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.687325+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.687338+00:00", "trade", 14.24, 50.0]
["2026-09-22T19:29:25.687340+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.687341+00:00", "trade", 14.24, 20.0]
["2026-09-22T19:29:25.687831+00:00", "trade", 14.2407, 57.0]
["2026-09-22T19:29:25.687881+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.687967+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.688007+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.688127+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.688202+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.688337+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.688339+00:00", "trade", 14.24, 80.0]
["2026-09-22T19:29:25.688342+00:00", "trade", 14.24, 220.0]
["2026-09-22T19:29:25.688505+00:00", "trade", 14.2416, 50.0]
["2026-09-22T19:29:25.688683+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:25.688688+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:25.688699+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.688748+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.688763+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.688819+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.688884+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:25.688969+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.688969+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.688969+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.689044+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.689084+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.689263+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:29:25.689325+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.689365+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.689365+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.689370+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.689405+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.689445+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.689445+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.689485+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.689555+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.689593+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:29:25.690072+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.690127+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.690964+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.691244+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.695545+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:29:25.789718+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.790134+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.852823+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.852883+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.852908+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.852928+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.853219+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.853415+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.853450+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.933861+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:25.933888+00:00", "trade", 14.24, 500.0]
["2026-09-22T19:29:25.933891+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.933894+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.933897+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:29:25.933897+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.934050+00:00", "trade", 14.24, 8.0]
["2026-09-22T19:29:25.934051+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.934059+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:29:25.934061+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.934071+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:25.934089+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.934131+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:25.934136+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:25.934141+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:25.934161+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:25.934192+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:25.934192+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:25.934194+00:00", "trade", 14.24, 34.0]
["2026-09-22T19:29:25.934234+00:00", "trade", 14.24, 199.0]
["2026-09-22T19:29:25.934237+00:00", "trade", 14.24, 1000.0]
["2026-09-22T19:29:25.934237+00:00", "trade", 14.24, 1000.0]
["2026-09-22T19:29:25.934239+00:00", "trade", 14.24, 500.0]
["2026-09-22T19:29:25.934287+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.934357+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.934502+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.934637+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.934723+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.934763+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.934783+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.934843+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.934883+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.934924+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.934924+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.934928+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.935043+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.935068+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.935083+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.935151+00:00", "trade", 14.24, 54.0]
["2026-09-22T19:29:25.935169+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.935178+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.935244+00:00", "trade", 14.245, 9.0]
["2026-09-22T19:29:25.935329+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:25.935331+00:00", "trade", 14.24, 80.0]
["2026-09-22T19:29:25.935335+00:00", "trade", 14.24, 434.0]
["2026-09-22T19:29:25.935340+00:00", "trade", 14.24, 205.0]
["2026-09-22T19:29:25.935346+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.935350+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.935352+00:00", "trade", 14.24, 39.0]
["2026-09-22T19:29:25.935445+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:25.935451+00:00", "trade", 14.2413, 50.0]
["2026-09-22T19:29:25.935463+00:00", "trade", 14.245, 991.0]
["2026-09-22T19:29:25.935472+00:00", "trade", 14.24, 199.0]
["2026-09-22T19:29:25.935512+00:00", "trade", 14.24, 90.0]
["2026-09-22T19:29:25.935566+00:00", "trade", 14.24, 63.0]
["2026-09-22T19:29:25.935605+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:25.935728+00:00", "trade", 14.24, 7.0]
["2026-09-22T19:29:25.935755+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:29:25.935833+00:00", "trade", 14.24, 135.0]
["2026-09-22T19:29:25.935845+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.935936+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.935941+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.935966+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.936041+00:00", "trade", 14.24, 64.0]
["2026-09-22T19:29:25.936176+00:00", "trade", 14.24, 90.0]
["2026-09-22T19:29:25.936194+00:00", "trade", 14.24, 105.0]
["2026-09-22T19:29:25.936286+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.936367+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.936407+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.936407+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.936597+00:00", "trade", 14.24, 52.0]
["2026-09-22T19:29:25.936705+00:00", "trade", 14.2444, 52.0]
["2026-09-22T19:29:25.936783+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:25.937568+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:25.939190+00:00", "trade", 14.25, 13.0]
["2026-09-22T19:29:25.939193+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:29:25.939193+00:00", "trade", 14.25, 82.0]
["2026-09-22T19:29:25.939508+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:29:25.939637+00:00", "trade", 14.25, 8.0]
["2026-09-22T19:29:25.939728+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:29:25.939791+00:00", "trade", 14.25, 121.0]
["2026-09-22T19:29:25.939805+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.029152+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.035460+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:26.035463+00:00", "trade", 14.24, 500.0]
["2026-09-22T19:29:26.035466+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:26.035470+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:26.035470+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:29:26.035809+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:26.036031+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:26.036159+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.036439+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.036439+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.036504+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.036514+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.036570+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.036711+00:00", "trade", 14.2436, 53.0]
["2026-09-22T19:29:26.036774+00:00", "trade", 14.2414, 50.0]
["2026-09-22T19:29:26.036785+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.036789+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:26.036850+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.036915+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.037041+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.037054+00:00", "trade", 14.24, 50.0]
["2026-09-22T19:29:26.037066+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.037557+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.037721+00:00", "trade", 14.24, 16.0]
["2026-09-22T19:29:26.038118+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.038720+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.039171+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:29:26.039963+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.039968+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.039978+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.040016+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:26.040018+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.040043+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.040043+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.040048+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.040268+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.040359+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.040639+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.040679+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.040684+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.040760+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.040760+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.040800+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.041201+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.041637+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.041677+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.041682+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.042123+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.045796+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.046203+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.052796+00:00", "trade", 14.24, 11.0]
["2026-09-22T19:29:26.055725+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.092778+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.092974+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.093575+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.258552+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.258988+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.371415+00:00", "trade", 14.2774, 11.0]
["2026-09-22T19:29:26.398810+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.403246+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.547779+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.807090+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.813892+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:29:26.843847+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.868892+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.868897+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.868902+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.868957+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.869508+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.869548+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.869548+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:26.869609+00:00", "trade", 14.24, 120.0]
["2026-09-22T19:29:26.869630+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:29:26.869644+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869649+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869651+00:00", "trade", 14.24, 800.0]
["2026-09-22T19:29:26.869651+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:29:26.869654+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:26.869669+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869674+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869674+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869684+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869699+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869709+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869749+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869769+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869779+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869784+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869794+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:26.869949+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.870175+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.870230+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.870300+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.870536+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.870551+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.870631+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.870827+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.870844+00:00", "trade", 14.245, 1000.0]
["2026-09-22T19:29:26.870871+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.871067+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.871070+00:00", "trade", 14.245, 814.0]
["2026-09-22T19:29:26.871139+00:00", "trade", 14.245, 149.0]
["2026-09-22T19:29:26.871166+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:26.871178+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:26.871178+00:00", "trade", 14.24, 395.0]
["2026-09-22T19:29:26.871223+00:00", "trade", 14.245, 547.0]
["2026-09-22T19:29:26.871232+00:00", "trade", 14.245, 563.0]
["2026-09-22T19:29:26.871320+00:00", "trade", 14.245, 944.0]
["2026-09-22T19:29:26.871326+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:26.871326+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:26.871330+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:26.871330+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:26.871335+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:26.871335+00:00", "trade", 14.24, 175.0]
["2026-09-22T19:29:26.871335+00:00", "trade", 14.24, 306.0]
["2026-09-22T19:29:26.871789+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.872350+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.876149+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.877993+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.877993+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.879472+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.879632+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.890633+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.890874+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.900727+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.912004+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.977069+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.978542+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:26.979665+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:27.127952+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:27.163797+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:29:27.165125+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:27.273657+00:00", "trade", 14.2637, 1.0]
["2026-09-22T19:29:27.452293+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:27.452709+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:27.452799+00:00", "trade", 14.245, 171.0]
["2026-09-22T19:29:27.452877+00:00", "trade", 14.245, 12.0]
["2026-09-22T19:29:27.461877+00:00", "trade", 14.2439, 300.0]
["2026-09-22T19:29:27.462943+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:27.463860+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:27.479364+00:00", "trade", 14.249, 148.0]
["2026-09-22T19:29:27.849747+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:27.873639+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.352671+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.353032+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.354736+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.355353+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.355789+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.357312+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.357874+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.358109+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.358671+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.485271+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.485672+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.764655+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.765086+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.767326+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.769281+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.777651+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.909810+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:28.909850+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:29.761488+00:00", "trade", 14.245, 6.0]
["2026-09-22T19:29:30.010840+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:30.764554+00:00", "trade", 14.245, 12.0]
["2026-09-22T19:29:31.767944+00:00", "trade", 14.245, 12.0]
["2026-09-22T19:29:32.303763+00:00", "trade", 14.2756, 27.0]
["2026-09-22T19:29:32.311527+00:00", "trade", 14.2695, 45.0]
["2026-09-22T19:29:32.774011+00:00", "trade", 14.245, 13.0]
["2026-09-22T19:29:33.159301+00:00", "trade", 14.2632, 196.0]
["2026-09-22T19:29:33.780610+00:00", "trade", 14.245, 12.0]
["2026-09-22T19:29:34.509250+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:29:34.790256+00:00", "trade", 14.245, 13.0]
["2026-09-22T19:29:35.062771+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.062951+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.063021+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.063091+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.063157+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.063292+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.063838+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.063888+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.063893+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.064375+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.065532+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.102585+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.107256+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.107828+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.108149+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.111667+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.112108+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.214261+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.215779+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.241270+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.241275+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.241731+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.242072+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.242513+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.303212+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.303608+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.438533+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.438814+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.439731+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.440533+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.440974+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.441450+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.726492+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:35.793447+00:00", "trade", 14.245, 11.0]
["2026-09-22T19:29:35.794449+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:36.172412+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:36.307723+00:00", "trade", 14.24, 39.0]
["2026-09-22T19:29:36.307738+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:36.308184+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:36.308184+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:36.315897+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:36.332823+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:36.799424+00:00", "trade", 14.245, 13.0]
["2026-09-22T19:29:36.800418+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:36.800855+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.209390+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.209871+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.265288+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.265568+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.265568+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.265608+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.265608+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.266370+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.266731+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.268004+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.308300+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.309944+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.785579+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:37.802223+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.290829+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.322757+00:00", "trade", 14.25, 250.0]
["2026-09-22T19:29:39.393894+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:39.394901+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.416872+00:00", "trade", 14.24, 3.0]
["2026-09-22T19:29:39.420537+00:00", "trade", 14.24, 15.0]
["2026-09-22T19:29:39.463467+00:00", "trade", 14.2775, 100.0]
["2026-09-22T19:29:39.464356+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.555553+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.597568+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.760483+00:00", "trade", 14.24, 11.0]
["2026-09-22T19:29:39.760774+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:29:39.761036+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.761036+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.761141+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.761141+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.761146+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.761342+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.763507+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.766098+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.766579+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.780520+00:00", "trade", 14.24, 50.0]
["2026-09-22T19:29:39.780520+00:00", "trade", 14.24, 11.0]
["2026-09-22T19:29:39.780522+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:39.780525+00:00", "trade", 14.24, 39.0]
["2026-09-22T19:29:39.781906+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.854543+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.855210+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.855210+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.855240+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.855250+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.855250+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.878370+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.878375+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:39.977846+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.148741+00:00", "trade", 14.2616, 2.0]
["2026-09-22T19:29:40.221971+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.222803+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.229890+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.598641+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.633343+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.633343+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.633343+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.633348+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.633784+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.634060+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.634421+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.634421+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.634902+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.634982+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.653471+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.800055+00:00", "trade", 14.2774, 9.0]
["2026-09-22T19:29:40.927156+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:40.997142+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:41.479077+00:00", "trade", 14.2616, 2.0]
["2026-09-22T19:29:41.479116+00:00", "trade", 14.2616, 2.0]
["2026-09-22T19:29:42.001984+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.136339+00:00", "trade", 14.24, 11.0]
["2026-09-22T19:29:42.136349+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.136870+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.137190+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.137190+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.137632+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.352742+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.746829+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.928570+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.928570+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.928570+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.928646+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.931447+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:42.931883+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.035063+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.175462+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.175477+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.175813+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.175848+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.175900+00:00", "trade", 14.24, 61.0]
["2026-09-22T19:29:43.175903+00:00", "trade", 14.24, 25.0]
["2026-09-22T19:29:43.175903+00:00", "trade", 14.24, 14.0]
["2026-09-22T19:29:43.176008+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.176449+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.176474+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.176474+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.176489+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.191134+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.304889+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.305491+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.305491+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.439694+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.583140+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.583180+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.591104+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.625075+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.625516+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.625711+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.625957+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.841584+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.881479+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.881519+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.881519+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:43.881960+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:44.217226+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:44.217988+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:44.389606+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:44.389671+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:44.776209+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:44.788052+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.065461+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.065466+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.065627+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.066349+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.067040+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.068945+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.109757+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.606244+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:29:45.606792+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.606832+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.606877+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.607001+00:00", "trade", 14.25, 156.0]
["2026-09-22T19:29:45.607028+00:00", "trade", 14.25, 31.0]
["2026-09-22T19:29:45.607238+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.607279+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.607574+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.608456+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:29:45.609247+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:29:45.609479+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.609503+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:29:45.609880+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.609996+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:29:45.828870+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:45.829672+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:46.015199+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:29:46.016250+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:46.016285+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:46.231858+00:00", "trade", 14.245, 30.0]
["2026-09-22T19:29:46.277849+00:00", "trade", 14.245, 70.0]
["2026-09-22T19:29:46.509893+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:46.550424+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:47.651431+00:00", "trade", 14.24, 4.0]
["2026-09-22T19:29:47.651512+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:29:47.652327+00:00", "trade", 14.24, 32.0]
["2026-09-22T19:29:48.757497+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.960477+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:48.960477+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:29:48.960790+00:00", "trade", 14.24, 48.0]
["2026-09-22T19:29:48.961291+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.961371+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.961371+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.961446+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.961556+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.961847+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.961932+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.962329+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.963772+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.963802+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.964012+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.964012+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.964794+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.967571+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.968722+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:48.972785+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:48.972920+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:48.973735+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.973735+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.973775+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.974016+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.975695+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:48.994219+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:29:49.023227+00:00", "trade", 14.24, 176.0]
["2026-09-22T19:29:49.023258+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:49.023258+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:49.023263+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:49.023287+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:29:49.023333+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:49.023333+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:49.023338+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:49.023543+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:29:49.023546+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:29:49.023549+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:49.023555+00:00", "trade", 14.24, 152.0]
["2026-09-22T19:29:49.023555+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:49.023555+00:00", "trade", 14.24, 82.0]
["2026-09-22T19:29:49.023555+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:49.023558+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:49.023829+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:49.023829+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:49.023839+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:49.024055+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:49.024085+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:29:49.024138+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:49.024138+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:29:49.024190+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.024350+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.024391+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.024431+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.024631+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.024671+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.024673+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:49.024711+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.024907+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.025184+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:29:49.025338+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.031207+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.035099+00:00", "trade", 14.24, 11.0]
["2026-09-22T19:29:49.263824+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.431242+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.545092+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.691245+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.691886+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.692207+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.692327+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.692648+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.692648+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.693525+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.781434+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.783158+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.988210+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:29:49.988702+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.988702+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.988982+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.989263+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.989273+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:49.999988+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:50.000519+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:50.000945+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:50.022101+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:50.031889+00:00", "trade", 14.24, 45.0]
["2026-09-22T19:29:50.032921+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:50.032926+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:50.032957+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:50.033357+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:50.038959+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:29:50.045785+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:29:50.112520+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:50.162233+00:00", "trade", 14.235, 29.0]
["2026-09-22T19:29:50.600179+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:50.685090+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:50.685572+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:50.930729+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.354373+00:00", "trade", 14.2474, 1.0]
["2026-09-22T19:29:51.619951+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.619991+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.620152+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.620367+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.620427+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.620593+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.624717+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.624743+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.829304+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.829354+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.829860+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.829895+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.830341+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.842144+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.842184+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:51.842585+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:52.077583+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:52.077623+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:52.078295+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:52.078313+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:52.078325+00:00", "trade", 14.23, 28.0]
["2026-09-22T19:29:52.078325+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:52.078328+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:29:52.078332+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:29:52.078332+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:29:52.078385+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:52.078395+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:52.078400+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:52.078403+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:29:52.078405+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:52.078451+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:29:52.078454+00:00", "trade", 14.23, 150.0]
["2026-09-22T19:29:52.078455+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:52.078465+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.078510+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.078586+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.078586+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:52.078616+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:52.078816+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:52.078824+00:00", "trade", 14.23, 146.0]
["2026-09-22T19:29:52.078896+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:52.078942+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.079012+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.079047+00:00", "trade", 14.23, 50.0]
["2026-09-22T19:29:52.079071+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:29:52.079102+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.079182+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.079263+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.079263+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.079508+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.079543+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.080701+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.082472+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:52.083342+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.083563+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:52.098163+00:00", "trade", 14.225, 400.0]
["2026-09-22T19:29:52.121562+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:29:52.122189+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.264362+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.264470+00:00", "trade", 14.23, 150.0]
["2026-09-22T19:29:52.264482+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.264963+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.265520+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.333200+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.633524+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.635518+00:00", "trade", 14.2708, 100.0]
["2026-09-22T19:29:52.888860+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.889963+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.890459+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.890524+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.905445+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:52.978318+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.009637+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.025490+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.025515+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.025540+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.029194+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.030091+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.054230+00:00", "trade", 14.23, 80.0]
["2026-09-22T19:29:53.055162+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:53.055205+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.055611+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.064006+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.071083+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.071211+00:00", "trade", 14.225, 68.0]
["2026-09-22T19:29:53.072106+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.072146+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.159533+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.443875+00:00", "trade", 14.2299, 2000.0]
["2026-09-22T19:29:53.444465+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.445267+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.454870+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.514807+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.543340+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.543395+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.556697+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.556737+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.557273+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.557323+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.557485+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:29:53.558065+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.558541+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.571083+00:00", "trade", 14.228, 300.0]
["2026-09-22T19:29:53.612003+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.612359+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.612404+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.612955+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.613401+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:53.726056+00:00", "trade", 14.2582, 1.0]
["2026-09-22T19:29:53.925505+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:29:53.966034+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:54.070458+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:29:54.109801+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:54.111204+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:54.112161+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:54.112602+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:54.132209+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:54.307331+00:00", "trade", 14.2203, 449.0]
["2026-09-22T19:29:54.307986+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:54.308387+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:54.308417+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:54.508788+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:54.523894+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:54.919296+00:00", "trade", 14.2269, 100.0]
["2026-09-22T19:29:55.080320+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:29:55.883739+00:00", "trade", 14.23, 197.0]
["2026-09-22T19:29:55.883741+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:29:55.884777+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:55.888180+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:56.071200+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:56.125619+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:56.127777+00:00", "trade", 14.225, 50.0]
["2026-09-22T19:29:56.128817+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:56.281389+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:56.281469+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:56.547070+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:57.076693+00:00", "trade", 14.2709, 100.0]
["2026-09-22T19:29:57.703836+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.703839+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:29:57.703843+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.703843+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.703845+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:29:57.703845+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.704320+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.704379+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:57.704404+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:57.704650+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:57.704669+00:00", "trade", 14.23, 24.0]
["2026-09-22T19:29:57.704715+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:29:57.704830+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:57.704830+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:57.704840+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:57.704866+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:57.704881+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:57.704881+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:57.704882+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:29:57.704886+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.704886+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.704886+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:57.704886+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:29:57.704889+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.704889+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:29:57.704891+00:00", "trade", 14.23, 57.0]
["2026-09-22T19:29:57.704916+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.704921+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.704936+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.704946+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.704946+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.704946+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.704986+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.705121+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.705236+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.705251+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.705492+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.705572+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.705572+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.705572+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.705612+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.705612+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.705692+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.706199+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.706369+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.706386+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:29:57.706409+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.706615+00:00", "trade", 14.23, 400.0]
["2026-09-22T19:29:57.706754+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.706756+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:29:57.706759+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.706762+00:00", "trade", 14.23, 82.0]
["2026-09-22T19:29:57.706766+00:00", "trade", 14.23, 225.0]
["2026-09-22T19:29:57.706766+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.706768+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.706768+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.706771+00:00", "trade", 14.23, 256.0]
["2026-09-22T19:29:57.706810+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.707180+00:00", "trade", 14.23, 4.0]
["2026-09-22T19:29:57.707692+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.707692+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.707732+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.707732+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.707732+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.707772+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.707772+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.707853+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.707893+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.708173+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.708885+00:00", "trade", 14.23, 217.0]
["2026-09-22T19:29:57.708970+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.709008+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.709008+00:00", "trade", 14.23, 600.0]
["2026-09-22T19:29:57.709011+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.709089+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:29:57.709117+00:00", "trade", 14.23, 14.0]
["2026-09-22T19:29:57.709432+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.709432+00:00", "trade", 14.23, 400.0]
["2026-09-22T19:29:57.709601+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:29:57.709601+00:00", "trade", 14.23, 1300.0]
["2026-09-22T19:29:57.709604+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:29:57.709612+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.709886+00:00", "trade", 14.23, 188.0]
["2026-09-22T19:29:57.709953+00:00", "trade", 14.23, 12.0]
["2026-09-22T19:29:57.711748+00:00", "trade", 14.23, 12.0]
["2026-09-22T19:29:57.713303+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.714839+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.717103+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.717693+00:00", "trade", 14.23, 13.0]
["2026-09-22T19:29:57.722811+00:00", "trade", 14.235, 290.0]
["2026-09-22T19:29:57.722871+00:00", "trade", 14.235, 116.0]
["2026-09-22T19:29:57.722926+00:00", "trade", 14.23, 80.0]
["2026-09-22T19:29:57.722929+00:00", "trade", 14.23, 80.0]
["2026-09-22T19:29:57.722929+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:57.722932+00:00", "trade", 14.235, 148.0]
["2026-09-22T19:29:57.722938+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.723019+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.723535+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.723535+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.723815+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.723856+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.723976+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.723976+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.723981+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.724257+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.724417+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.726577+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.727138+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.727259+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.727579+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.728056+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.749629+00:00", "trade", 14.23, 14.0]
["2026-09-22T19:29:57.750584+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.750664+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.750775+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:29:57.750778+00:00", "trade", 14.23, 1000.0]
["2026-09-22T19:29:57.750778+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:29:57.750778+00:00", "trade", 14.23, 376.0]
["2026-09-22T19:29:57.750785+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.751065+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.751226+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:57.764343+00:00", "trade", 14.23, 55.0]
["2026-09-22T19:29:57.765164+00:00", "trade", 14.23, 95.0]
["2026-09-22T19:29:58.199939+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:29:58.238268+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:58.779915+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:58.780922+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:58.806172+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:58.944689+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:58.944689+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:29:58.945653+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:58.966297+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:29:59.964678+00:00", "trade", 14.242, 176.0]
["2026-09-22T19:30:00.010889+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.181039+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:30:00.181649+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.181649+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.182135+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.182135+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.183734+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.227047+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.227352+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.227392+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.227854+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.227869+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.227874+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.227874+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.228310+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.228310+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.250838+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.254332+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.464170+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.464170+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.464200+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.464431+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.464651+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.465774+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.465839+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.465864+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.465979+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.601997+00:00", "trade", 14.2542, 2.0]
["2026-09-22T19:30:00.890488+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.891124+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.891445+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.891565+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.892367+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.992199+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.992640+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:00.995522+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:01.254101+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:01.254101+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:01.254603+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:01.255354+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:01.374523+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:01.379540+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:01.696835+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:30:01.698868+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:01.699309+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.022139+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:30:02.022145+00:00", "trade", 14.23, 43.0]
["2026-09-22T19:30:02.022145+00:00", "trade", 14.23, 30.0]
["2026-09-22T19:30:02.022148+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:30:02.022163+00:00", "trade", 14.235, 400.0]
["2026-09-22T19:30:02.022517+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.022533+00:00", "trade", 14.23, 82.0]
["2026-09-22T19:30:02.022592+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.022813+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.023053+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.023053+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.023093+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.023093+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.023134+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.023134+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.023173+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.023173+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.023254+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.023294+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.023494+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.023685+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.024812+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.028175+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.036068+00:00", "trade", 14.235, 274.0]
["2026-09-22T19:30:02.036326+00:00", "trade", 14.235, 350.0]
["2026-09-22T19:30:02.069909+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:02.160981+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.023139+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.291747+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.377535+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.377616+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.378042+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.389619+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.389739+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.389935+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.390100+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.390251+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.390566+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.411186+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:30:03.411220+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.411222+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:30:03.411222+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:30:03.411226+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:30:03.411234+00:00", "trade", 14.23, 400.0]
["2026-09-22T19:30:03.411235+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.411246+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:30:03.411247+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:30:03.411247+00:00", "trade", 14.23, 70.0]
["2026-09-22T19:30:03.411249+00:00", "trade", 14.23, 50.0]
["2026-09-22T19:30:03.411276+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411326+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411326+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411331+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411343+00:00", "trade", 14.23, 4.0]
["2026-09-22T19:30:03.411343+00:00", "trade", 14.23, 35.0]
["2026-09-22T19:30:03.411351+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411351+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411356+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411361+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411376+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411391+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411391+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411421+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411442+00:00", "trade", 14.23, 35.0]
["2026-09-22T19:30:03.411452+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411454+00:00", "trade", 14.23, 105.0]
["2026-09-22T19:30:03.411457+00:00", "trade", 14.23, 37.0]
["2026-09-22T19:30:03.411574+00:00", "trade", 14.23, 167.0]
["2026-09-22T19:30:03.411581+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411581+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411757+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411757+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411767+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411857+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411892+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:30:03.411947+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.412027+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.412143+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.412423+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.412549+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.412584+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.412619+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.413305+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.416187+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.417745+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:30:03.433042+00:00", "trade", 14.225, 34.0]
["2026-09-22T19:30:03.433052+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.433594+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.434075+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.466912+00:00", "trade", 14.2734, 9.0]
["2026-09-22T19:30:03.534904+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:03.560461+00:00", "trade", 14.2734, 11.0]
["2026-09-22T19:30:03.682124+00:00", "trade", 14.225, 240.0]
["2026-09-22T19:30:03.988652+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:04.648670+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:04.649106+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:04.649146+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:04.895627+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:04.895936+00:00", "trade", 14.22, 11.0]
["2026-09-22T19:30:04.896268+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:04.896549+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:04.896554+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:04.896589+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:04.902267+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:04.969963+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:04.974053+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.131787+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.133111+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.133113+00:00", "trade", 14.22, 4800.0]
["2026-09-22T19:30:05.133737+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.133737+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.133767+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.134785+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.153950+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.320982+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.321047+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.340719+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.340719+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.609811+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:30:05.610760+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:05.610954+00:00", "trade", 14.23, 30.0]
["2026-09-22T19:30:05.611110+00:00", "trade", 14.23, 41.0]
["2026-09-22T19:30:05.949498+00:00", "trade", 14.22, 12.0]
["2026-09-22T19:30:05.949951+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:06.212545+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:06.962824+00:00", "trade", 14.2224, 300.0]
["2026-09-22T19:30:07.576098+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:30:07.711039+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:07.711621+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:07.711821+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.213119+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:30:08.213488+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.214104+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.214225+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.214606+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.214646+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.221502+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.228108+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.228714+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.553116+00:00", "trade", 14.225, 47.0]
["2026-09-22T19:30:08.591030+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.656490+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.766777+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.869481+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.971514+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:08.975072+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:09.075741+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:09.078428+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:09.078523+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:09.078974+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:09.645584+00:00", "trade", 14.225, 378.0]
["2026-09-22T19:30:09.646011+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:09.646211+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:09.689987+00:00", "trade", 14.23, 1000.0]
["2026-09-22T19:30:09.892933+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:30:09.892958+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:10.023528+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:10.143254+00:00", "trade", 14.2269, 5000.0]
["2026-09-22T19:30:10.183989+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:10.673645+00:00", "trade", 14.2696, 1.0]
["2026-09-22T19:30:10.757215+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:10.774456+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:10.777815+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:30:10.863441+00:00", "trade", 14.225, 104.0]
["2026-09-22T19:30:10.946675+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:10.987367+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:11.332281+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:11.417383+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:11.437856+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:30:11.447338+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:30:11.448673+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:11.871679+00:00", "trade", 14.2378, 2.0]
["2026-09-22T19:30:11.946185+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:11.946761+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:11.946801+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:11.952429+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:12.182035+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:12.256206+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:12.357091+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:12.357607+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:12.461088+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:12.467773+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:30:12.468611+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:12.471556+00:00", "trade", 14.225, 118.0]
["2026-09-22T19:30:12.488230+00:00", "trade", 14.225, 535.0]
["2026-09-22T19:30:12.665468+00:00", "trade", 14.2484, 200.0]
["2026-09-22T19:30:12.665522+00:00", "trade", 14.2484, 1.0]
["2026-09-22T19:30:12.715723+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:12.932256+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:30:13.118585+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:13.357858+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:13.413011+00:00", "trade", 14.225, 11.0]
["2026-09-22T19:30:13.413641+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:13.427514+00:00", "trade", 14.2277, 3.0]
["2026-09-22T19:30:13.808017+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:30:15.229593+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:30:15.622416+00:00", "trade", 14.225, 505.0]
["2026-09-22T19:30:16.118372+00:00", "trade", 14.2346, 6.0]
["2026-09-22T19:30:16.521979+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:30:16.521979+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:30:16.528089+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:16.528093+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:30:16.528650+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:16.528770+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:16.528770+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:16.779472+00:00", "trade", 14.225, 1000.0]
["2026-09-22T19:30:17.032517+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:17.980979+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:30:18.586558+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:18.654244+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:18.654700+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:18.655462+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:19.289418+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:19.289531+00:00", "trade", 14.22, 56.0]
["2026-09-22T19:30:19.290024+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:19.290485+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:19.304338+00:00", "trade", 14.22, 144.0]
["2026-09-22T19:30:19.304358+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:19.803594+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:19.804477+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:19.804913+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:20.446883+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:20.503765+00:00", "trade", 14.2472, 3.0]
["2026-09-22T19:30:20.848411+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:21.467091+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:21.584610+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:21.599447+00:00", "trade", 14.225, 594.0]
["2026-09-22T19:30:21.600563+00:00", "trade", 14.23, 27.0]
["2026-09-22T19:30:22.182445+00:00", "trade", 14.22, 111.0]
["2026-09-22T19:30:22.334435+00:00", "trade", 14.2469, 1.0]
["2026-09-22T19:30:22.454297+00:00", "trade", 14.2694, 100.0]
["2026-09-22T19:30:23.417716+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.417719+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:30:23.417719+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.417723+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.417756+00:00", "trade", 14.22, 360.0]
["2026-09-22T19:30:23.417765+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.417765+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.417770+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:23.417774+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.417774+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:30:23.417775+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:23.417777+00:00", "trade", 14.22, 3825.0]
["2026-09-22T19:30:23.417783+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.417783+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:30:23.417783+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.417783+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.417786+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:30:23.417789+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:30:23.417792+00:00", "trade", 14.22, 14.0]
["2026-09-22T19:30:23.417792+00:00", "trade", 14.22, 87.0]
["2026-09-22T19:30:23.417861+00:00", "trade", 14.22, 87.0]
["2026-09-22T19:30:23.417861+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.417861+00:00", "trade", 14.22, 136.0]
["2026-09-22T19:30:23.417909+00:00", "trade", 14.22, 87.0]
["2026-09-22T19:30:23.417965+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:23.417970+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.417972+00:00", "trade", 14.22, 61.0]
["2026-09-22T19:30:23.417976+00:00", "trade", 14.22, 50.0]
["2026-09-22T19:30:23.417976+00:00", "trade", 14.22, 50.0]
["2026-09-22T19:30:23.417979+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.417979+00:00", "trade", 14.22, 180.0]
["2026-09-22T19:30:23.417981+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:23.417984+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:30:23.418126+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:23.418126+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:23.418156+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:23.418296+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:23.418311+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:23.418312+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.418321+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:23.418326+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:23.418326+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:23.418339+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.418393+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.418411+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.418501+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.418557+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.418607+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.418927+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.418994+00:00", "trade", 14.22, 79.0]
["2026-09-22T19:30:23.419003+00:00", "trade", 14.215, 120.0]
["2026-09-22T19:30:23.419008+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.419088+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.419128+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.419400+00:00", "trade", 14.215, 5.0]
["2026-09-22T19:30:23.419449+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.419529+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.419609+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.420050+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.420309+00:00", "trade", 14.2199, 50.0]
["2026-09-22T19:30:23.421213+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.425174+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.428016+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:23.450297+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.476429+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.624355+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:23.945142+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:24.279122+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:30:24.413971+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:24.433196+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:30:24.970262+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:30:24.970914+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:24.972551+00:00", "trade", 14.22, 15.0]
["2026-09-22T19:30:24.972858+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:30:24.977597+00:00", "trade", 14.215, 400.0]
["2026-09-22T19:30:24.977928+00:00", "trade", 14.215, 175.0]
["2026-09-22T19:30:25.128345+00:00", "trade", 14.215, 30.0]
["2026-09-22T19:30:25.296038+00:00", "trade", 14.2319, 16.0]
["2026-09-22T19:30:25.405321+00:00", "trade", 14.215, 406.0]
["2026-09-22T19:30:26.211443+00:00", "trade", 14.21, 3.0]
["2026-09-22T19:30:26.212278+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:26.367767+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:27.945841+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:27.950792+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:27.951138+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:27.951532+00:00", "trade", 14.215, 39.0]
["2026-09-22T19:30:27.952185+00:00", "trade", 14.215, 175.0]
["2026-09-22T19:30:27.952943+00:00", "trade", 14.215, 56.0]
["2026-09-22T19:30:28.002194+00:00", "trade", 14.215, 3.0]
["2026-09-22T19:30:28.422899+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:28.422904+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:28.423956+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:28.441247+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:28.476050+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:29.315239+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:29.315289+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:29.315296+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:29.316166+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:29.316429+00:00", "trade", 14.22, 14.0]
["2026-09-22T19:30:29.316682+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:29.402751+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:29.593604+00:00", "trade", 14.2688, 100.0]
["2026-09-22T19:30:29.860322+00:00", "trade", 14.2117, 100.0]
["2026-09-22T19:30:29.868890+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:30:30.010916+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.124431+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.125458+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.237427+00:00", "trade", 14.215, 36.0]
["2026-09-22T19:30:30.238026+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.238066+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.238066+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.238346+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.238742+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.267596+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.343576+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.343697+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.344098+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.635831+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.636191+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.814504+00:00", "trade", 14.215, 15.0]
["2026-09-22T19:30:30.815853+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:30.926416+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:32.904906+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:33.003986+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:33.404773+00:00", "trade", 14.21, 7.0]
["2026-09-22T19:30:33.414255+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:30:33.531792+00:00", "trade", 14.227, 3.0]
["2026-09-22T19:30:33.533449+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:33.534271+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:33.553476+00:00", "trade", 14.215, 402.0]
["2026-09-22T19:30:33.554854+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:33.984164+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:34.024615+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:34.027001+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:34.027805+00:00", "trade", 14.21, 11.0]
["2026-09-22T19:30:34.027820+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:34.027823+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:30:34.027826+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:30:34.027853+00:00", "trade", 14.21, 89.0]
["2026-09-22T19:30:34.027858+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.027859+00:00", "trade", 14.21, 1000.0]
["2026-09-22T19:30:34.027859+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:30:34.027862+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:30:34.027862+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:30:34.027883+00:00", "trade", 14.21, 180.0]
["2026-09-22T19:30:34.027898+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.027904+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:30:34.027933+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.027933+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.027938+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.027948+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.027998+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.028003+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.028023+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.028076+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:30:34.028076+00:00", "trade", 14.21, 92.0]
["2026-09-22T19:30:34.028079+00:00", "trade", 14.21, 10.0]
["2026-09-22T19:30:34.028079+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.028085+00:00", "trade", 14.21, 46.0]
["2026-09-22T19:30:34.028088+00:00", "trade", 14.21, 46.0]
["2026-09-22T19:30:34.028106+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:30:34.028109+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:30:34.028112+00:00", "trade", 14.21, 108.0]
["2026-09-22T19:30:34.028115+00:00", "trade", 14.21, 54.0]
["2026-09-22T19:30:34.028115+00:00", "trade", 14.21, 155.0]
["2026-09-22T19:30:34.028127+00:00", "trade", 14.21, 54.0]
["2026-09-22T19:30:34.028133+00:00", "trade", 14.21, 184.0]
["2026-09-22T19:30:34.028187+00:00", "trade", 14.21, 6.0]
["2026-09-22T19:30:34.028217+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:34.028217+00:00", "trade", 14.21, 82.0]
["2026-09-22T19:30:34.028217+00:00", "trade", 14.21, 18.0]
["2026-09-22T19:30:34.028254+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.028284+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.028299+00:00", "trade", 14.21, 94.0]
["2026-09-22T19:30:34.028299+00:00", "trade", 14.21, 10.0]
["2026-09-22T19:30:34.028304+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:30:34.028349+00:00", "trade", 14.21, 11.0]
["2026-09-22T19:30:34.028384+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.028389+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.028409+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.028495+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.028540+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:34.028674+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:34.028674+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:34.028677+00:00", "trade", 14.21, 75.0]
["2026-09-22T19:30:34.028695+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.028820+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.028855+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.028896+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.028901+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.028936+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.029001+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.029001+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.029006+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.029056+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.029096+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.029101+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.029126+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.029131+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.029131+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.029170+00:00", "trade", 14.205, 25.0]
["2026-09-22T19:30:34.029697+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.029938+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.029938+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.030015+00:00", "trade", 14.21, 11.0]
["2026-09-22T19:30:34.030294+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.033361+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.033741+00:00", "trade", 14.21, 5.0]
["2026-09-22T19:30:34.033817+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.035551+00:00", "trade", 14.21, 6.0]
["2026-09-22T19:30:34.040774+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.055546+00:00", "trade", 14.21, 27.0]
["2026-09-22T19:30:34.086793+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.117824+00:00", "trade", 14.205, 200.0]
["2026-09-22T19:30:34.119075+00:00", "trade", 14.2115, 50.0]
["2026-09-22T19:30:34.126692+00:00", "trade", 14.21, 14.0]
["2026-09-22T19:30:34.127249+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.127249+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.127289+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.127370+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.127370+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.127570+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.128328+00:00", "trade", 14.205, 1.0]
["2026-09-22T19:30:34.130727+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.141734+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.142094+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.185508+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.185828+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.260771+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.288672+00:00", "trade", 14.21, 21.0]
["2026-09-22T19:30:34.288897+00:00", "trade", 14.21, 25.0]
["2026-09-22T19:30:34.289459+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.289540+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.289860+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.390094+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.403901+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.439591+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.569665+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.570141+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.606683+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.607194+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.638093+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.638454+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:34.638895+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:35.028781+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:35.473206+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:35.653104+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:35.694307+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:36.079241+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:36.123536+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:36.171034+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:36.171270+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:36.256883+00:00", "trade", 14.21, 4.0]
["2026-09-22T19:30:36.256883+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:36.256889+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:36.256892+00:00", "trade", 14.21, 29.0]
["2026-09-22T19:30:36.256895+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:30:36.256895+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:30:36.256898+00:00", "trade", 14.21, 171.0]
["2026-09-22T19:30:36.256973+00:00", "trade", 14.21, 29.0]
["2026-09-22T19:30:36.257034+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:30:36.257058+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:36.257061+00:00", "trade", 14.21, 209.0]
["2026-09-22T19:30:36.257061+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:36.257066+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:36.257069+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:30:36.257069+00:00", "trade", 14.21, 10.0]
["2026-09-22T19:30:36.257069+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:36.257083+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:36.257083+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:36.257094+00:00", "trade", 14.21, 4.0]
["2026-09-22T19:30:36.257108+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:30:36.257164+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:36.257164+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:36.257181+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:30:36.257184+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:36.257208+00:00", "trade", 14.21, 24.0]
["2026-09-22T19:30:36.257208+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:30:36.257214+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:30:36.257214+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:30:36.257214+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:30:36.257249+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:30:36.257250+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:30:36.257250+00:00", "trade", 14.21, 279.0]
["2026-09-22T19:30:36.257253+00:00", "trade", 14.21, 721.0]
["2026-09-22T19:30:36.257259+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257334+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257524+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257524+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257524+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257530+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257530+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257545+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257565+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257700+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257710+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257710+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257745+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257780+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257860+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.257900+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.258011+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.258061+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.258141+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.258221+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.258502+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.258502+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.258502+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.258582+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.258991+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:30:36.259143+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.259319+00:00", "trade", 14.21, 48.0]
["2026-09-22T19:30:36.259419+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:36.265712+00:00", "trade", 14.21, 32.0]
["2026-09-22T19:30:36.358815+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:38.883556+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:30:40.171543+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:30:40.172623+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:30:41.586152+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.586152+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.732440+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.732520+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.733081+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.734039+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.734520+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.738932+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:30:41.764290+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.792142+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.792217+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.792302+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.832087+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:30:41.832713+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.832713+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.832753+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.833555+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:41.833595+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:42.095918+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:42.140569+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:42.292809+00:00", "trade", 14.215, 25.0]
["2026-09-22T19:30:42.293302+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:42.293342+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:42.293382+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:42.293823+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:42.366469+00:00", "trade", 14.215, 25.0]
["2026-09-22T19:30:42.390490+00:00", "trade", 14.2197, 1000.0]
["2026-09-22T19:30:42.722788+00:00", "trade", 14.215, 17.0]
["2026-09-22T19:30:42.878853+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:44.060906+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:44.061402+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:44.212992+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:44.351668+00:00", "trade", 14.2197, 351.0]
["2026-09-22T19:30:44.423403+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:30:44.424654+00:00", "trade", 14.2133, 55.0]
["2026-09-22T19:30:44.819182+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:30:45.585172+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.585532+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.586014+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.586495+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.645831+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.645871+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.645876+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.645911+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.646312+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.646317+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.646352+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.646793+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.646793+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.653033+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.653073+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.653504+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.663157+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:45.663157+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:46.284959+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:46.370799+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:30:46.371530+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:30:46.371866+00:00", "trade", 14.22, 11.0]
["2026-09-22T19:30:46.372029+00:00", "trade", 14.22, 195.0]
["2026-09-22T19:30:46.853749+00:00", "trade", 14.2184, 100.0]
["2026-09-22T19:30:47.393763+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:47.393763+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:47.394279+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:47.394520+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:47.394600+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:47.394715+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:47.414843+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:48.039291+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:48.337888+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:30:48.416578+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:48.416578+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:48.416813+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:48.416893+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:48.416893+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:48.858156+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.014327+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.143329+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.143810+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.144211+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.145369+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.272721+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.318986+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.319748+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.534859+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.710672+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.876782+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:30:49.876944+00:00", "trade", 14.22, 139.0]
["2026-09-22T19:30:49.877367+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.877849+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.877849+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:49.946432+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:50.483167+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:50.483648+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:50.484124+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:50.595393+00:00", "trade", 14.219, 500.0]
["2026-09-22T19:30:50.596255+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:50.630171+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:50.796626+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:50.887657+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.271665+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.407863+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.407943+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.555273+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.605568+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.613572+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.630136+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.630577+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.642225+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.642225+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.642460+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.642460+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.642460+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:51.762069+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:52.096201+00:00", "trade", 14.2175, 200.0]
["2026-09-22T19:30:53.228177+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:53.232697+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:30:53.232928+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:30:53.232968+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:53.233299+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:53.233735+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:30:53.273179+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.273603+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:30:53.273606+00:00", "trade", 14.22, 75.0]
["2026-09-22T19:30:53.273606+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:30:53.273649+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:30:53.273651+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.273657+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:30:53.273657+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:30:53.273661+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.273661+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:30:53.273663+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:30:53.273667+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.273667+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.273669+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:30:53.273673+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.273673+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.273780+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.273785+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.273805+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.273827+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.273851+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.273851+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.273859+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:30:53.273859+00:00", "trade", 14.22, 68.0]
["2026-09-22T19:30:53.273865+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.273865+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:30:53.273868+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.273880+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:30:53.273886+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.273892+00:00", "trade", 14.22, 199.0]
["2026-09-22T19:30:53.273910+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.273925+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:30:53.273926+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.273926+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.273926+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.274031+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.274036+00:00", "trade", 14.22, 31.0]
["2026-09-22T19:30:53.274087+00:00", "trade", 14.22, 69.0]
["2026-09-22T19:30:53.274157+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.274181+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:30:53.274210+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.274231+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274261+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274261+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274267+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274297+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274322+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274392+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274415+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.274482+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274512+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274556+00:00", "trade", 14.22, 25.0]
["2026-09-22T19:30:53.274592+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274622+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274723+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274753+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274803+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.274803+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.275073+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.275309+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.275870+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.275951+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.276255+00:00", "trade", 14.225, 60.0]
["2026-09-22T19:30:53.278943+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.279253+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.285060+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:30:53.287129+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:30:53.292554+00:00", "trade", 14.225, 40.0]
["2026-09-22T19:30:53.294806+00:00", "trade", 14.225, 550.0]
["2026-09-22T19:30:53.383516+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.396929+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:30:53.398151+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:53.423702+00:00", "trade", 14.2147, 22.0]
["2026-09-22T19:30:53.574299+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:54.512799+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:55.164517+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:30:55.705453+00:00", "trade", 14.2238, 100.0]
["2026-09-22T19:30:56.087324+00:00", "trade", 14.2324, 1.0]
["2026-09-22T19:30:57.461426+00:00", "trade", 14.225, 735.0]
["2026-09-22T19:30:57.462680+00:00", "trade", 14.2204, 53.0]
["2026-09-22T19:30:59.974384+00:00", "trade", 14.2199, 1.0]
["2026-09-22T19:30:59.979677+00:00", "trade", 14.2199, 176.0]
["2026-09-22T19:31:00.010944+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:00.017729+00:00", "trade", 14.225, 25.0]
["2026-09-22T19:31:00.848230+00:00", "trade", 14.2321, 5.0]
["2026-09-22T19:31:00.906511+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:00.906671+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:31:00.907618+00:00", "trade", 14.225, 472.0]
["2026-09-22T19:31:00.908809+00:00", "trade", 14.225, 78.0]
["2026-09-22T19:31:01.338701+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:31:01.876559+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:31:01.878453+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:31:01.881698+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:01.882229+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:01.882254+00:00", "trade", 14.22, 25.0]
["2026-09-22T19:31:01.882710+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:01.882710+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:01.882710+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:01.882838+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:31:01.883191+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:01.883226+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:02.686061+00:00", "trade", 14.225, 450.0]
["2026-09-22T19:31:02.687309+00:00", "trade", 14.2246, 64.0]
["2026-09-22T19:31:02.689727+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:02.910120+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:02.910670+00:00", "trade", 14.22, 63.0]
["2026-09-22T19:31:02.993791+00:00", "trade", 14.2577, 10.0]
["2026-09-22T19:31:03.143267+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:31:03.168154+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.168540+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.168647+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:31:03.168653+00:00", "trade", 14.22, 31.0]
["2026-09-22T19:31:03.168656+00:00", "trade", 14.22, 59.0]
["2026-09-22T19:31:03.168846+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.168956+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.169176+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.169196+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.169201+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.169286+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.169357+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.169357+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.169487+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.169592+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.170123+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.170449+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.173050+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.173887+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.176754+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.176799+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.184879+00:00", "trade", 14.225, 19.0]
["2026-09-22T19:31:03.292609+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.379863+00:00", "trade", 14.225, 19.0]
["2026-09-22T19:31:03.437433+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.437474+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.438045+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.438538+00:00", "trade", 14.225, 694.0]
["2026-09-22T19:31:03.457646+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.457687+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.486891+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.486896+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.486914+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:31:03.490389+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.531647+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.665786+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.665803+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:31:03.666442+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.699275+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.737150+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.737922+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.738113+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.896594+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.896644+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.896752+00:00", "trade", 14.22, 162.0]
["2026-09-22T19:31:03.896765+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.897246+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.950211+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:03.954314+00:00", "trade", 14.221, 102.0]
["2026-09-22T19:31:03.955565+00:00", "trade", 14.223, 53.0]
["2026-09-22T19:31:04.050615+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:04.106658+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:04.152382+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:04.165383+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:04.165969+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:04.256344+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:04.256434+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:04.508172+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:04.508242+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:04.665937+00:00", "trade", 14.2193, 7.0]
["2026-09-22T19:31:04.673749+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:31:05.230176+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:31:05.231271+00:00", "trade", 14.23, 52.0]
["2026-09-22T19:31:07.249115+00:00", "trade", 14.2288, 5.0]
["2026-09-22T19:31:07.255719+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:31:08.544126+00:00", "trade", 14.225, 75.0]
["2026-09-22T19:31:08.811536+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:31:09.415569+00:00", "trade", 14.225, 666.0]
["2026-09-22T19:31:09.419719+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:09.419722+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:09.419739+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:09.420601+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:09.420801+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:09.422338+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:31:09.423002+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:09.518395+00:00", "trade", 14.2205, 1000.0]
["2026-09-22T19:31:09.682879+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:09.682939+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:09.772843+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:09.772948+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:10.024170+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:10.024200+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:10.354981+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:10.354986+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:10.464977+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:10.486217+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:10.486273+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:10.487145+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.134615+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:31:11.134618+00:00", "trade", 14.22, 99.0]
["2026-09-22T19:31:11.134668+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.134756+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:31:11.134759+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:31:11.134828+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.134848+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.135150+00:00", "trade", 14.22, 151.0]
["2026-09-22T19:31:11.135174+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.135174+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.135560+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.135635+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.135705+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.138437+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.143654+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:11.143850+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:11.143852+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:11.143905+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.144054+00:00", "trade", 14.22, 1800.0]
["2026-09-22T19:31:11.144260+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.144273+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:31:11.144276+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:31:11.144289+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:31:11.144292+00:00", "trade", 14.22, 396.0]
["2026-09-22T19:31:11.144640+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:31:11.144698+00:00", "trade", 14.22, 13.0]
["2026-09-22T19:31:11.144698+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:11.144704+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:31:11.144704+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:31:11.144704+00:00", "trade", 14.22, 76.0]
["2026-09-22T19:31:11.144762+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.144827+00:00", "trade", 14.22, 52.0]
["2026-09-22T19:31:11.144866+00:00", "trade", 14.22, 38.0]
["2026-09-22T19:31:11.144896+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:31:11.145007+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:31:11.145155+00:00", "trade", 14.22, 11.0]
["2026-09-22T19:31:11.145305+00:00", "trade", 14.2221, 55.0]
["2026-09-22T19:31:11.149145+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:31:11.149211+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:31:11.152606+00:00", "trade", 14.22, 51.0]
["2026-09-22T19:31:11.152660+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.152739+00:00", "trade", 14.22, 26.0]
["2026-09-22T19:31:11.158108+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.166039+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:31:11.167010+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.167023+00:00", "trade", 14.225, 198.0]
["2026-09-22T19:31:11.167025+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.167055+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.167060+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.167105+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.167611+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.167887+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.167967+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.168072+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.168087+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.169678+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:31:11.170844+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.210493+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.246198+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.246240+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:11.246252+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:11.247115+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.247140+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.247350+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.289467+00:00", "trade", 14.22, 175.0]
["2026-09-22T19:31:11.290483+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.659965+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.661690+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.662206+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.854525+00:00", "trade", 14.2269, 35.0]
["2026-09-22T19:31:11.855876+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.985419+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.985474+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:11.996039+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.070255+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.071142+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.075212+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.076114+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.124995+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.125917+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.365091+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.414458+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.416929+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.416989+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.519660+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:12.520725+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.770233+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.770719+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.770719+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.771165+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.771646+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.962911+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.962991+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.963151+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.963392+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.963432+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.963472+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.963873+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:12.963948+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.034135+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.034255+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.078886+00:00", "trade", 14.2279, 368.0]
["2026-09-22T19:31:13.078926+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.078991+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.079244+00:00", "trade", 14.2279, 1.0]
["2026-09-22T19:31:13.079588+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.079828+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.079909+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.079949+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.079989+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.080011+00:00", "trade", 14.225, 9.0]
["2026-09-22T19:31:13.152862+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.153729+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.196806+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.326810+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.885808+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.885893+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.885938+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.889411+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.890153+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:13.914757+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:14.015907+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:14.016017+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:14.424527+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:14.566730+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:14.713145+00:00", "trade", 14.2298, 232.0]
["2026-09-22T19:31:15.391434+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.392552+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.392561+00:00", "trade", 14.225, 114.0]
["2026-09-22T19:31:15.392618+00:00", "trade", 14.225, 204.0]
["2026-09-22T19:31:15.392858+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.394046+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.394092+00:00", "trade", 14.22, 49.0]
["2026-09-22T19:31:15.411136+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411326+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:15.411326+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:31:15.411329+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:31:15.411329+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:31:15.411332+00:00", "trade", 14.22, 72.0]
["2026-09-22T19:31:15.411377+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411417+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411452+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411512+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411632+00:00", "trade", 14.22, 68.0]
["2026-09-22T19:31:15.411632+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:15.411644+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:31:15.411651+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:31:15.411651+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:31:15.411656+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:31:15.411656+00:00", "trade", 14.22, 341.0]
["2026-09-22T19:31:15.411667+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411672+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411677+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411753+00:00", "trade", 14.22, 178.0]
["2026-09-22T19:31:15.411753+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:31:15.411753+00:00", "trade", 14.22, 13.0]
["2026-09-22T19:31:15.411753+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411801+00:00", "trade", 14.22, 58.0]
["2026-09-22T19:31:15.411801+00:00", "trade", 14.22, 19.0]
["2026-09-22T19:31:15.411804+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:31:15.411808+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411831+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:31:15.411838+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411838+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411861+00:00", "trade", 14.22, 178.0]
["2026-09-22T19:31:15.411909+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.411978+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.412028+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:15.412078+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:15.412138+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:15.412138+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:15.412144+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:15.412144+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:15.412144+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:15.412149+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:15.412154+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:15.412163+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:15.412198+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:15.412199+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:15.412204+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:15.412210+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:31:15.412216+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:31:15.412224+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.412309+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.412354+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.412389+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.412414+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.412424+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.412454+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.412859+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:31:15.412871+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.412871+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.412871+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.414509+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.419352+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:15.419812+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.456583+00:00", "trade", 14.215, 30.0]
["2026-09-22T19:31:15.518464+00:00", "trade", 14.215, 113.0]
["2026-09-22T19:31:15.697952+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:15.713364+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:16.017421+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:16.017902+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:16.034071+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:16.230432+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:31:17.225937+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:18.678929+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:18.679049+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:18.679169+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:18.679530+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:19.456821+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:19.493697+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:31:19.495152+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:19.526367+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:19.726707+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:20.116278+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:20.549875+00:00", "trade", 14.256, 100.0]
["2026-09-22T19:31:20.811126+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:31:20.812341+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:20.855398+00:00", "trade", 14.215, 97.0]
["2026-09-22T19:31:21.431382+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:21.756840+00:00", "trade", 14.215, 7.0]
["2026-09-22T19:31:22.878071+00:00", "trade", 14.2503, 10.0]
["2026-09-22T19:31:23.109844+00:00", "trade", 14.215, 202.0]
["2026-09-22T19:31:23.111098+00:00", "trade", 14.2201, 50.0]
["2026-09-22T19:31:23.230072+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:31:23.425699+00:00", "trade", 14.2213, 16.0]
["2026-09-22T19:31:23.981680+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:23.981715+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:23.982161+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:23.993523+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:23.993934+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:23.994415+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:23.994811+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.033223+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.034270+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.104913+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.193558+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.198004+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.198430+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.198445+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.199041+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.207687+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.207692+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.238031+00:00", "trade", 14.2272, 3.0]
["2026-09-22T19:31:24.240094+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.240575+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.240615+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.241016+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.459741+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.461650+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.516771+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.521382+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.521432+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.526208+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.628462+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:24.764822+00:00", "trade", 14.25, 9.0]
["2026-09-22T19:31:25.040066+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:31:25.392030+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:25.392090+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:25.392091+00:00", "trade", 14.21, 6.0]
["2026-09-22T19:31:25.392737+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:25.393829+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:25.569201+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:25.569261+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:25.569272+00:00", "trade", 14.21, 11.0]
["2026-09-22T19:31:25.569286+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:25.729303+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:31:25.729908+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:25.730344+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:25.730344+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:25.730655+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:25.771431+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:25.896077+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:26.427075+00:00", "trade", 14.2173, 150.0]
["2026-09-22T19:31:26.427810+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:26.427906+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:26.459446+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:26.459451+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:26.460378+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:26.478741+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:26.479067+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:26.479182+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:26.479583+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:26.479623+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:26.686375+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:26.821720+00:00", "trade", 14.215, 25.0]
["2026-09-22T19:31:26.822162+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:27.160456+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:27.434246+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:27.435655+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:27.578871+00:00", "trade", 14.215, 11.0]
["2026-09-22T19:31:28.475755+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:28.751181+00:00", "trade", 14.2177, 16.0]
["2026-09-22T19:31:29.207589+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:30.010967+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:30.557371+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:31:30.557380+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:31:30.557380+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:30.557831+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:30.558057+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:30.565194+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:30.565207+00:00", "trade", 14.215, 400.0]
["2026-09-22T19:31:30.565790+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:30.573285+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:31:30.609684+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:30.980169+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:30.982129+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:31.393194+00:00", "trade", 14.2706, 100.0]
["2026-09-22T19:31:31.559877+00:00", "trade", 14.2176, 11.0]
["2026-09-22T19:31:32.092487+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:32.686988+00:00", "trade", 14.215, 351.0]
["2026-09-22T19:31:32.856216+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:32.856216+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:32.856536+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:33.433086+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:33.533153+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:31:33.761792+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:33.869062+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.793031+00:00", "trade", 14.215, 4.0]
["2026-09-22T19:31:34.798516+00:00", "trade", 14.22, 15.0]
["2026-09-22T19:31:34.798925+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.799086+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.799126+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.799447+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.799928+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.959051+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.959542+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.959577+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.959662+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.960018+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.960178+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.960419+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.964213+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:34.969425+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.103308+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.103790+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.103790+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.103945+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.104186+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.104612+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.104627+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.113708+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.392033+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:31:35.394064+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.639683+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.640043+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.640159+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.640164+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.640319+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.640760+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.641041+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.646243+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:35.650082+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:36.538292+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:36.605236+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:37.070426+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:38.722120+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:31:38.722216+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:31:38.849728+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:38.935191+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:39.098274+00:00", "trade", 14.248, 900.0]
["2026-09-22T19:31:39.327758+00:00", "trade", 14.2229, 1.0]
["2026-09-22T19:31:39.534469+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:39.677504+00:00", "trade", 14.215, 60.0]
["2026-09-22T19:31:39.825280+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:39.825285+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:39.826075+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:31:39.826643+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:39.827356+00:00", "trade", 14.22, 218.0]
["2026-09-22T19:31:39.827916+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:40.072302+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:40.242977+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:40.405308+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:40.831985+00:00", "trade", 14.2203, 44.0]
["2026-09-22T19:31:40.832929+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:41.381186+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:31:41.381783+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:41.432964+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:41.433445+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:41.747736+00:00", "trade", 14.2186, 4.0]
["2026-09-22T19:31:41.828072+00:00", "trade", 14.2186, 1.0]
["2026-09-22T19:31:41.865507+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:41.865542+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:41.894596+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:41.894716+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:41.895191+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:31:41.895206+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.895207+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:31:41.895209+00:00", "trade", 14.22, 191.0]
["2026-09-22T19:31:41.895212+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:31:41.895269+00:00", "trade", 14.22, 587.0]
["2026-09-22T19:31:41.895306+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:31:41.895306+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.895311+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.895311+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.895314+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.895322+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895347+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895352+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895357+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895423+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895428+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895474+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.895488+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895503+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895508+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895508+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895534+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.895608+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895693+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895738+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.895774+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:31:41.895778+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.895781+00:00", "trade", 14.22, 76.0]
["2026-09-22T19:31:41.895785+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.895785+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.895790+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.895994+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:31:41.896099+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.896115+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896235+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896280+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896315+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896355+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896395+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896586+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896586+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896630+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896676+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896676+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896756+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896876+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.896951+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.897095+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:31:41.899633+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.900334+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:41.903377+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:31:41.996693+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:42.317891+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:42.468188+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:42.896588+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:31:43.281950+00:00", "trade", 14.2204, 20.0]
["2026-09-22T19:31:43.779055+00:00", "trade", 14.2476, 9.0]
["2026-09-22T19:31:44.502772+00:00", "trade", 14.2476, 100.0]
["2026-09-22T19:31:44.842974+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:47.564780+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:47.614348+00:00", "trade", 14.22, 773.0]
["2026-09-22T19:31:47.614726+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:31:48.276030+00:00", "trade", 14.2299, 1200.0]
["2026-09-22T19:31:49.186013+00:00", "trade", 14.2471, 1.0]
["2026-09-22T19:31:49.354702+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:31:49.358265+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:49.358292+00:00", "trade", 14.23, 13.0]
["2026-09-22T19:31:49.358584+00:00", "trade", 14.23, 87.0]
["2026-09-22T19:31:49.358590+00:00", "trade", 14.23, 24.0]
["2026-09-22T19:31:49.358821+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:49.358902+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:49.358902+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:49.359213+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:49.359217+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:49.359257+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:49.359308+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:49.360460+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:49.362625+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:49.505420+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:49.505936+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:49.506387+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:50.240651+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:50.240967+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:50.242029+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:50.248846+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:50.248911+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:50.874494+00:00", "trade", 14.23, 29.0]
["2026-09-22T19:31:50.874498+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:31:50.874498+00:00", "trade", 14.23, 15.0]
["2026-09-22T19:31:50.874500+00:00", "trade", 14.23, 83.0]
["2026-09-22T19:31:50.874577+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:50.874607+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:50.875509+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:50.875890+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:50.877354+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.274312+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.274362+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.274442+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.281556+00:00", "trade", 14.23, 21.0]
["2026-09-22T19:31:51.281616+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:51.282175+00:00", "trade", 14.23, 263.0]
["2026-09-22T19:31:51.282205+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.283087+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.283459+00:00", "trade", 14.2218, 51.0]
["2026-09-22T19:31:51.437485+00:00", "trade", 14.225, 30.0]
["2026-09-22T19:31:51.439293+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.439735+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.439735+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.443145+00:00", "trade", 14.225, 70.0]
["2026-09-22T19:31:51.512598+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.513119+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.559575+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:31:51.560135+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.560166+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.560577+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.560617+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.560937+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.572259+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.633119+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:51.633480+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:52.507756+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:53.017136+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:53.017149+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:53.017294+00:00", "trade", 14.23, 32.0]
["2026-09-22T19:31:53.017676+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:31:53.017768+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:53.017808+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:53.017928+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:53.017968+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:53.018410+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:53.018730+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:53.020241+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:31:53.664013+00:00", "trade", 14.2213, 1.0]
["2026-09-22T19:31:53.666023+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:53.666499+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:54.070433+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:54.076563+00:00", "trade", 14.2217, 3.0]
["2026-09-22T19:31:54.077951+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:54.215568+00:00", "trade", 14.225, 7.0]
["2026-09-22T19:31:54.775939+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:54.782213+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:31:55.057624+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.057674+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.096847+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.207565+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.310790+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.311221+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.409730+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.438428+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.497261+00:00", "trade", 14.272, 100.0]
["2026-09-22T19:31:55.632319+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.632740+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.632745+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.660982+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:31:55.661063+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:31:55.661150+00:00", "trade", 14.225, 9.0]
["2026-09-22T19:31:55.749377+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:31:55.749938+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.749958+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.749958+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.749958+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.749978+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.750259+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.750299+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.750329+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.783548+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.783548+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.783583+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.816642+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.915612+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.915702+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:55.916554+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.303013+00:00", "trade", 14.225, 24.0]
["2026-09-22T19:31:56.437857+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.438363+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.565761+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.566242+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.576991+00:00", "trade", 14.225, 15.0]
["2026-09-22T19:31:56.577890+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.578476+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.579193+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.621779+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.621849+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.781955+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.878685+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.884068+00:00", "trade", 14.225, 6.0]
["2026-09-22T19:31:56.884628+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.885826+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.886668+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.888307+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.895718+00:00", "trade", 14.247, 9.0]
["2026-09-22T19:31:56.901573+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:56.902190+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.902496+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.902952+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.902992+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.903037+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:31:56.903058+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:56.903058+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:56.903061+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:31:56.903072+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.903513+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.903553+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.903563+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.914975+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.915031+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:56.915526+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:31:56.926638+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:57.149942+00:00", "trade", 14.2284, 2.0]
["2026-09-22T19:31:57.232344+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:57.428646+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:57.430951+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:57.431011+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:57.431964+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:57.433763+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:57.813330+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:57.813806+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:57.814247+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.041532+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.047273+00:00", "trade", 14.23, 175.0]
["2026-09-22T19:31:58.050214+00:00", "trade", 14.23, 175.0]
["2026-09-22T19:31:58.070001+00:00", "trade", 14.23, 50.0]
["2026-09-22T19:31:58.070729+00:00", "trade", 14.23, 175.0]
["2026-09-22T19:31:58.073772+00:00", "trade", 14.23, 175.0]
["2026-09-22T19:31:58.204624+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.204809+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:58.267549+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.267619+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.325215+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.690528+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.691937+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.718570+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.718588+00:00", "trade", 14.23, 45.0]
["2026-09-22T19:31:58.718588+00:00", "trade", 14.23, 87.0]
["2026-09-22T19:31:58.718651+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:31:58.718675+00:00", "trade", 14.23, 12.0]
["2026-09-22T19:31:58.718684+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:58.718702+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:58.718702+00:00", "trade", 14.23, 88.0]
["2026-09-22T19:31:58.718763+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:31:58.718765+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:58.718765+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.718769+00:00", "trade", 14.23, 800.0]
["2026-09-22T19:31:58.718769+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:31:58.718775+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:31:58.718775+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:31:58.718775+00:00", "trade", 14.23, 12.0]
["2026-09-22T19:31:58.718804+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:58.718966+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.718970+00:00", "trade", 14.23, 80.0]
["2026-09-22T19:31:58.718971+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.718971+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:31:58.718973+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:31:58.718978+00:00", "trade", 14.23, 180.0]
["2026-09-22T19:31:58.718982+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:31:58.718982+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:58.718985+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:31:58.719201+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:31:58.719206+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:31:58.719211+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:31:58.719261+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:31:58.719317+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:31:58.719342+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:31:58.719367+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:31:58.719377+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.719497+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.719602+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.719773+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.719823+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.719863+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.719878+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.719913+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.719938+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.719983+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.720013+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.720018+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.720063+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.720063+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.720287+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:31:58.720582+00:00", "trade", 14.24, 142.0]
["2026-09-22T19:31:58.720780+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:31:58.730649+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:31:58.730710+00:00", "trade", 14.235, 1000.0]
["2026-09-22T19:31:58.731636+00:00", "trade", 14.23, 306.0]
["2026-09-22T19:31:58.731699+00:00", "trade", 14.235, 275.0]
["2026-09-22T19:31:58.732929+00:00", "trade", 14.2308, 50.0]
["2026-09-22T19:31:58.738561+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:31:58.742603+00:00", "trade", 14.235, 750.0]
["2026-09-22T19:31:58.752917+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:31:58.769421+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:31:59.020111+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:00.011000+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:00.394860+00:00", "trade", 14.235, 54.0]
["2026-09-22T19:32:00.603540+00:00", "trade", 14.235, 350.0]
["2026-09-22T19:32:00.603552+00:00", "trade", 14.235, 350.0]
["2026-09-22T19:32:00.603713+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:00.603845+00:00", "trade", 14.235, 350.0]
["2026-09-22T19:32:00.911133+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:00.956266+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:32:00.957001+00:00", "trade", 14.235, 167.0]
["2026-09-22T19:32:01.929035+00:00", "trade", 14.235, 200.0]
["2026-09-22T19:32:01.929948+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:01.930069+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:01.930069+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:01.930334+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:01.930419+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:01.930470+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:01.930545+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:01.952873+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.098617+00:00", "trade", 14.2448, 1.0]
["2026-09-22T19:32:02.228904+00:00", "trade", 14.235, 1000.0]
["2026-09-22T19:32:02.228970+00:00", "trade", 14.235, 748.0]
["2026-09-22T19:32:02.569905+00:00", "trade", 14.23, 51.0]
["2026-09-22T19:32:02.570475+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.570505+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.570540+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.570555+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.570555+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.570555+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.570595+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.570625+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.571066+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.571101+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.571873+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.581476+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.681950+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.690916+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.704403+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.708447+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:02.931686+00:00", "trade", 14.2388, 150.0]
["2026-09-22T19:32:03.277739+00:00", "trade", 14.2212, 11.0]
["2026-09-22T19:32:03.277793+00:00", "trade", 14.2215, 1.0]
["2026-09-22T19:32:03.277796+00:00", "trade", 14.2245, 1.0]
["2026-09-22T19:32:03.648739+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:32:03.943620+00:00", "trade", 14.2447, 100.0]
["2026-09-22T19:32:03.957064+00:00", "trade", 14.2715, 11.0]
["2026-09-22T19:32:04.118335+00:00", "trade", 14.24, 38.0]
["2026-09-22T19:32:04.249047+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:04.447722+00:00", "trade", 14.2217, 3.0]
["2026-09-22T19:32:04.857673+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:04.880609+00:00", "trade", 14.2252, 177.0]
["2026-09-22T19:32:04.922261+00:00", "trade", 14.235, 46.0]
["2026-09-22T19:32:05.417237+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:05.417302+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:05.493538+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:05.493608+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:05.493659+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:05.494491+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:05.530528+00:00", "trade", 14.235, 942.0]
["2026-09-22T19:32:05.530781+00:00", "trade", 14.235, 471.0]
["2026-09-22T19:32:05.623554+00:00", "trade", 14.2383, 10.0]
["2026-09-22T19:32:05.723053+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:05.737790+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:32:05.991490+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:32:05.992131+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:32:05.992185+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:32:06.172238+00:00", "trade", 14.235, 135.0]
["2026-09-22T19:32:06.226384+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.257596+00:00", "trade", 14.235, 1.0]
["2026-09-22T19:32:06.373578+00:00", "trade", 14.2446, 20.0]
["2026-09-22T19:32:06.569427+00:00", "trade", 14.24, 32.0]
["2026-09-22T19:32:06.569504+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.569509+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.569554+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.569730+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.569734+00:00", "trade", 14.235, 3.0]
["2026-09-22T19:32:06.569740+00:00", "trade", 14.24, 97.0]
["2026-09-22T19:32:06.569855+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.569863+00:00", "trade", 14.24, 16.0]
["2026-09-22T19:32:06.569865+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.570336+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.570371+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.570396+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.570497+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.570537+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.570837+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.571024+00:00", "trade", 14.2352, 50.0]
["2026-09-22T19:32:06.574742+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.574787+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.613876+00:00", "trade", 14.2446, 100.0]
["2026-09-22T19:32:06.668595+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.669036+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.863826+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:32:06.863829+00:00", "trade", 14.24, 9.0]
["2026-09-22T19:32:06.863908+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:06.877606+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:07.134266+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:07.298611+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:07.559731+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:07.560839+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:07.560859+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:07.598829+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:07.599310+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:07.665763+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:07.989928+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:07.996599+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:08.443521+00:00", "trade", 14.2446, 400.0]
["2026-09-22T19:32:08.553690+00:00", "trade", 14.235, 78.0]
["2026-09-22T19:32:08.785580+00:00", "trade", 14.235, 50.0]
["2026-09-22T19:32:09.351822+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:09.351849+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:09.351855+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:09.352349+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:09.352370+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:32:09.352806+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:09.352836+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:09.363189+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:09.365270+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:11.281462+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.281472+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.281477+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.281506+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:11.281577+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.281590+00:00", "trade", 14.235, 15.0]
["2026-09-22T19:32:11.281938+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.282038+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:32:11.282149+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.282149+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.282224+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.282259+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.282889+00:00", "trade", 14.235, 32.0]
["2026-09-22T19:32:11.282941+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.283387+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.439036+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.557112+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.557548+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.630533+00:00", "trade", 14.235, 14.0]
["2026-09-22T19:32:11.630533+00:00", "trade", 14.235, 38.0]
["2026-09-22T19:32:11.630819+00:00", "trade", 14.235, 350.0]
["2026-09-22T19:32:11.631739+00:00", "trade", 14.235, 350.0]
["2026-09-22T19:32:11.631862+00:00", "trade", 14.235, 348.0]
["2026-09-22T19:32:11.780793+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.780838+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.899024+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.945520+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:11.977611+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:12.058215+00:00", "trade", 14.235, 5.0]
["2026-09-22T19:32:12.059104+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:12.059149+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:12.059154+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:12.059240+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:12.123810+00:00", "trade", 14.235, 1100.0]
["2026-09-22T19:32:12.132531+00:00", "trade", 14.235, 424.0]
["2026-09-22T19:32:12.133246+00:00", "trade", 14.235, 330.0]
["2026-09-22T19:32:12.204811+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:12.205116+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:12.206043+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:12.208725+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:12.515211+00:00", "trade", 14.2381, 31.0]
["2026-09-22T19:32:13.038847+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:13.205552+00:00", "trade", 14.235, 10.0]
["2026-09-22T19:32:13.229061+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:32:13.492865+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:13.493336+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:13.494243+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:13.728941+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:13.729382+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:14.011071+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:14.220854+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:14.324776+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:14.360601+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:14.361088+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:14.501835+00:00", "trade", 14.235, 300.0]
["2026-09-22T19:32:14.502139+00:00", "trade", 14.235, 422.0]
["2026-09-22T19:32:14.502139+00:00", "trade", 14.235, 78.0]
["2026-09-22T19:32:14.502995+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:14.503471+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:14.508351+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:32:14.508802+00:00", "trade", 14.235, 200.0]
["2026-09-22T19:32:14.515604+00:00", "trade", 14.235, 300.0]
["2026-09-22T19:32:14.517090+00:00", "trade", 14.235, 400.0]
["2026-09-22T19:32:14.517782+00:00", "trade", 14.235, 422.0]
["2026-09-22T19:32:14.517785+00:00", "trade", 14.235, 78.0]
["2026-09-22T19:32:14.561373+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:14.583337+00:00", "trade", 14.235, 400.0]
["2026-09-22T19:32:14.584627+00:00", "trade", 14.2358, 50.0]
["2026-09-22T19:32:14.589283+00:00", "trade", 14.235, 797.0]
["2026-09-22T19:32:14.620443+00:00", "trade", 14.235, 7000.0]
["2026-09-22T19:32:14.621721+00:00", "trade", 14.235, 55.0]
["2026-09-22T19:32:15.169872+00:00", "trade", 14.2437, 2.0]
["2026-09-22T19:32:15.507102+00:00", "trade", 14.2302, 200.0]
["2026-09-22T19:32:15.745461+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.055483+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.057177+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.077788+00:00", "trade", 14.235, 32.0]
["2026-09-22T19:32:16.078294+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:32:16.078294+00:00", "trade", 14.24, 15.0]
["2026-09-22T19:32:16.078297+00:00", "trade", 14.24, 83.0]
["2026-09-22T19:32:16.078888+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.078888+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.079023+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.079124+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.079184+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.079304+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.079344+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.079384+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.084600+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:32:16.123632+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:16.124527+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.124838+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.125444+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.129102+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.217748+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.219692+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:32:16.232758+00:00", "trade", 14.235, 3.0]
["2026-09-22T19:32:16.271301+00:00", "trade", 14.24, 62.0]
["2026-09-22T19:32:16.271677+00:00", "trade", 14.235, 350.0]
["2026-09-22T19:32:16.272227+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.272354+00:00", "trade", 14.235, 190.0]
["2026-09-22T19:32:16.272969+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.273410+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.274518+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.290711+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.291167+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.530162+00:00", "trade", 14.235, 370.0]
["2026-09-22T19:32:16.530802+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:16.531257+00:00", "trade", 14.235, 170.0]
["2026-09-22T19:32:16.539481+00:00", "trade", 14.235, 52.0]
["2026-09-22T19:32:16.539487+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:32:16.539487+00:00", "trade", 14.235, 48.0]
["2026-09-22T19:32:16.546855+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:32:17.346631+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:32:17.627431+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:17.663623+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:17.848948+00:00", "trade", 14.2436, 1600.0]
["2026-09-22T19:32:18.176265+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:18.212797+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:18.377664+00:00", "trade", 14.24, 32.0]
["2026-09-22T19:32:18.377688+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:18.378232+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:32:18.378330+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:18.378410+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:18.378891+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:18.444708+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:18.445675+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:18.662404+00:00", "trade", 14.2707, 100.0]
["2026-09-22T19:32:18.741733+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:18.741889+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:18.805154+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:18.950625+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:18.950800+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:18.950800+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.024064+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.024094+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.024540+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.170271+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.170898+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.171309+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.171309+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.192830+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.264661+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.265142+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.499724+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.499894+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.713262+00:00", "trade", 14.235, 1000.0]
["2026-09-22T19:32:19.713397+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.713473+00:00", "trade", 14.24, 1000.0]
["2026-09-22T19:32:19.733735+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.733735+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.734211+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.734246+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.734692+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:19.867738+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:20.024751+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:20.024786+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:20.173630+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:20.173630+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:20.379341+00:00", "trade", 14.235, 6.0]
["2026-09-22T19:32:21.023338+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:21.023448+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:21.023915+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:21.023950+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:21.024391+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:21.030074+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:21.488054+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:32:21.489024+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:21.489024+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:21.489024+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:21.489741+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:21.603231+00:00", "trade", 14.2246, 1.0]
["2026-09-22T19:32:22.030200+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:22.030200+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:22.030721+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:22.344155+00:00", "trade", 14.2246, 3.0]
["2026-09-22T19:32:22.488108+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.118024+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.118034+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.119703+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.153523+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.206900+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.220417+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.220823+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.307684+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.341946+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.399142+00:00", "trade", 14.2706, 100.0]
["2026-09-22T19:32:23.450298+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.637002+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.637398+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.637413+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.637523+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.638280+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.638360+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.728925+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.733150+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.914035+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:23.928845+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.145933+00:00", "trade", 14.2435, 19.0]
["2026-09-22T19:32:24.200415+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.279489+00:00", "trade", 14.24, 7.0]
["2026-09-22T19:32:24.280490+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.280971+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.322545+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.353514+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.396847+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.419418+00:00", "trade", 14.24, 32.0]
["2026-09-22T19:32:24.419418+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:24.420057+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.508687+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.508687+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.514957+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.514957+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.515088+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.580929+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.642370+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.646410+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:24.830111+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:25.024077+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:25.024568+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:25.087123+00:00", "trade", 14.2317, 300.0]
["2026-09-22T19:32:25.088194+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:25.088755+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:25.255727+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:25.829179+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:25.957023+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:26.217872+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:26.245648+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:26.273850+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:26.275138+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:26.585240+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:32:26.606020+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:32:26.606023+00:00", "trade", 14.24, 40.0]
["2026-09-22T19:32:26.606025+00:00", "trade", 14.24, 52.0]
["2026-09-22T19:32:26.606028+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:26.606031+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:26.606083+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:32:26.606086+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:26.606089+00:00", "trade", 14.24, 412.0]
["2026-09-22T19:32:26.606092+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:26.606095+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:26.606095+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:26.606098+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:26.606098+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:26.606104+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:26.606104+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:32:26.606104+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:32:26.606107+00:00", "trade", 14.24, 12.0]
["2026-09-22T19:32:26.606113+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:32:26.606180+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:32:26.606185+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:32:26.606235+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:32:26.606251+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:26.606278+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:32:26.606284+00:00", "trade", 14.24, 59.0]
["2026-09-22T19:32:26.606284+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:26.606377+00:00", "trade", 14.2382, 900.0]
["2026-09-22T19:32:26.606400+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:32:26.606405+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:32:26.606425+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:32:26.606451+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:32:26.606461+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:32:26.606561+00:00", "trade", 14.24, 21.0]
["2026-09-22T19:32:26.606573+00:00", "trade", 14.24, 176.0]
["2026-09-22T19:32:26.606606+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.606621+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.606630+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:32:26.606643+00:00", "trade", 14.24, 25.0]
["2026-09-22T19:32:26.606672+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:32:26.606717+00:00", "trade", 14.24, 46.0]
["2026-09-22T19:32:26.606735+00:00", "trade", 14.24, 25.0]
["2026-09-22T19:32:26.606789+00:00", "trade", 14.24, 176.0]
["2026-09-22T19:32:26.606846+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.606997+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.607007+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.607032+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.607039+00:00", "trade", 14.24, 176.0]
["2026-09-22T19:32:26.607198+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:26.607242+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.607358+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.607408+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.607577+00:00", "trade", 14.2382, 50.0]
["2026-09-22T19:32:26.607789+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.607819+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.608205+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.609167+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.610686+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.611608+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.612946+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.618457+00:00", "trade", 14.245, 1100.0]
["2026-09-22T19:32:26.628879+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.629358+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:32:26.629418+00:00", "trade", 14.245, 208.0]
["2026-09-22T19:32:26.629484+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:26.638647+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.640202+00:00", "trade", 14.245, 61.0]
["2026-09-22T19:32:26.640803+00:00", "trade", 14.245, 61.0]
["2026-09-22T19:32:26.641335+00:00", "trade", 14.245, 630.0]
["2026-09-22T19:32:26.648335+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.706308+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:26.706839+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:27.042440+00:00", "trade", 14.2434, 100.0]
["2026-09-22T19:32:27.092019+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:27.092419+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:28.412173+00:00", "trade", 14.2434, 1.0]
["2026-09-22T19:32:28.434994+00:00", "trade", 14.245, 1100.0]
["2026-09-22T19:32:28.434997+00:00", "trade", 14.25, 15.0]
["2026-09-22T19:32:28.435001+00:00", "trade", 14.25, 16.0]
["2026-09-22T19:32:28.435003+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:32:28.435003+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:32:28.435004+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:28.435006+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:28.435010+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:28.435010+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:28.435013+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:32:28.435013+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:28.435015+00:00", "trade", 14.25, 12.0]
["2026-09-22T19:32:28.435149+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:28.435561+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:28.435565+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:28.435590+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:28.435600+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:28.435600+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:28.436097+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:28.452766+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:28.653914+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:28.683765+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.412304+00:00", "trade", 14.25, 22.0]
["2026-09-22T19:32:29.412917+00:00", "trade", 14.25, 8.0]
["2026-09-22T19:32:29.414421+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.419972+00:00", "trade", 14.25, 22.0]
["2026-09-22T19:32:29.434563+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.436322+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:32:29.473718+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:29.473742+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:29.473788+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:29.473800+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:29.473836+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:29.474139+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:29.474373+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.474621+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:29.474764+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.474939+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:29.475099+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:29.475138+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:29.476223+00:00", "trade", 14.2444, 50.0]
["2026-09-22T19:32:29.503086+00:00", "trade", 14.25, 132.0]
["2026-09-22T19:32:29.503638+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.503638+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.503638+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.503663+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.503663+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.503668+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.503668+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.504043+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.504069+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.504550+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.504755+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.506389+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.538150+00:00", "trade", 14.2342, 16.0]
["2026-09-22T19:32:29.539513+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.541227+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:29.978907+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:30.011018+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:30.173366+00:00", "trade", 14.245, 130.0]
["2026-09-22T19:32:30.521248+00:00", "trade", 14.245, 2.0]
["2026-09-22T19:32:31.082538+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.082538+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.084814+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.085300+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.086543+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:32:31.086543+00:00", "trade", 14.25, 53.0]
["2026-09-22T19:32:31.086711+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:31.086714+00:00", "trade", 14.25, 9.0]
["2026-09-22T19:32:31.086721+00:00", "trade", 14.25, 500.0]
["2026-09-22T19:32:31.086721+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:32:31.086723+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:32:31.086726+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:32:31.086726+00:00", "trade", 14.25, 291.0]
["2026-09-22T19:32:31.086732+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:31.086732+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:32:31.086778+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.086867+00:00", "trade", 14.248, 200.0]
["2026-09-22T19:32:31.086893+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.086914+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.086964+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:31.086967+00:00", "trade", 14.25, 176.0]
["2026-09-22T19:32:31.086970+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:32:31.086970+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:31.086985+00:00", "trade", 14.25, 7200.0]
["2026-09-22T19:32:31.087129+00:00", "trade", 14.25, 592.0]
["2026-09-22T19:32:31.087133+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:32:31.087133+00:00", "trade", 14.25, 600.0]
["2026-09-22T19:32:31.087133+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:32:31.087135+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:32:31.087144+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.087147+00:00", "trade", 14.25, 800.0]
["2026-09-22T19:32:31.087224+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.087305+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.087545+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.087568+00:00", "trade", 14.25, 22.0]
["2026-09-22T19:32:31.087660+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.088278+00:00", "trade", 14.2498, 74.0]
["2026-09-22T19:32:31.089034+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.089259+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.089881+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:31.090457+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.090542+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.097885+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.097910+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.098441+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.113718+00:00", "trade", 14.2495, 185.0]
["2026-09-22T19:32:31.128889+00:00", "trade", 14.248, 150.0]
["2026-09-22T19:32:31.130261+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:31.162047+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.162513+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.194839+00:00", "trade", 14.25, 450.0]
["2026-09-22T19:32:31.201644+00:00", "trade", 14.25, 22.0]
["2026-09-22T19:32:31.202218+00:00", "trade", 14.25, 22.0]
["2026-09-22T19:32:31.236831+00:00", "trade", 14.25, 22.0]
["2026-09-22T19:32:31.333988+00:00", "trade", 14.2705, 100.0]
["2026-09-22T19:32:31.356820+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.358258+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:31.443816+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:32.113437+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:32.113517+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:32.197514+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:32:32.285215+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:32.397532+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:32.407726+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:32.486332+00:00", "trade", 14.245, 10.0]
["2026-09-22T19:32:32.487836+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:32.488302+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:32.523659+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:32.523659+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:32.524569+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:32.524609+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:32.574642+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:32.575379+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:32.575575+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:33.168707+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:32:33.195900+00:00", "trade", 14.245, 2.0]
["2026-09-22T19:32:33.293885+00:00", "trade", 14.2429, 200.0]
["2026-09-22T19:32:33.408866+00:00", "trade", 14.2307, 291.0]
["2026-09-22T19:32:33.434525+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:33.435292+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:34.913904+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:34.915608+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:34.916400+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:34.917457+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:34.918119+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:34.939358+00:00", "trade", 14.25, 12.0]
["2026-09-22T19:32:34.939361+00:00", "trade", 14.25, 120.0]
["2026-09-22T19:32:34.939981+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:34.939981+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:34.940041+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:35.343089+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:35.344417+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:35.394447+00:00", "trade", 14.2484, 7.0]
["2026-09-22T19:32:35.396681+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:32:35.428261+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.580287+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.580969+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.581034+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.581079+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.581325+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.582227+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.655591+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.656072+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.662358+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.662778+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.728324+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.728364+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.728740+00:00", "trade", 14.25, 22.0]
["2026-09-22T19:32:36.728797+00:00", "trade", 14.25, 36.0]
["2026-09-22T19:32:36.730209+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.735060+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:36.739005+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.037153+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.037218+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.037233+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.295253+00:00", "trade", 14.2384, 1.0]
["2026-09-22T19:32:37.518020+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.518020+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.518030+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.565568+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.565568+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.566250+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.666748+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.666799+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.666964+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.770475+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.872146+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.872186+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.936690+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:37.937171+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:38.112186+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:38.112217+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:38.112347+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:38.112788+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:38.190528+00:00", "trade", 14.2384, 1.0]
["2026-09-22T19:32:38.545392+00:00", "trade", 14.2499, 100.0]
["2026-09-22T19:32:39.337182+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:39.409167+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:39.411448+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:39.575232+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:39.575823+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:40.239790+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:40.697428+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:40.697548+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:40.697869+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:40.698024+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:40.705191+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:40.705667+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:40.706148+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:40.728156+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:40.951707+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:40.952032+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:40.952509+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.089634+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.206782+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.208191+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.356878+00:00", "trade", 14.25, 4.0]
["2026-09-22T19:32:41.356935+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:32:41.357921+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.358227+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.359536+00:00", "trade", 14.25, 3.0]
["2026-09-22T19:32:41.614753+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:32:41.633732+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.668384+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.669146+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.715481+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.758765+00:00", "trade", 14.2417, 2.0]
["2026-09-22T19:32:41.977443+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.977764+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.979403+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:41.980990+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:32:41.987407+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:42.008858+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:32:42.311887+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:32:42.312229+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:42.312229+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312274+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312275+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:32:42.312275+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:32:42.312278+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:42.312289+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312290+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:32:42.312290+00:00", "trade", 14.25, 108.0]
["2026-09-22T19:32:42.312314+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312319+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312329+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312334+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312334+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312339+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312339+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312344+00:00", "trade", 14.25, 90.0]
["2026-09-22T19:32:42.312354+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312429+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312458+00:00", "trade", 14.25, 23.0]
["2026-09-22T19:32:42.312459+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:32:42.312509+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.312514+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.312519+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.312524+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.312539+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.312584+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.312624+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.312629+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.312685+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.312756+00:00", "trade", 14.25, 23.0]
["2026-09-22T19:32:42.312858+00:00", "trade", 14.25, 21.0]
["2026-09-22T19:32:42.313015+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.313261+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.313276+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:32:42.313306+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.313483+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:32:42.313511+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.314153+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.315346+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:42.316094+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:32:42.318481+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:32:42.319317+00:00", "trade", 14.255, 22.0]
["2026-09-22T19:32:42.320881+00:00", "trade", 14.255, 131.0]
["2026-09-22T19:32:42.323909+00:00", "trade", 14.255, 1471.0]
["2026-09-22T19:32:42.324703+00:00", "trade", 14.255, 937.0]
["2026-09-22T19:32:42.324712+00:00", "trade", 14.25, 11.0]
["2026-09-22T19:32:42.325196+00:00", "trade", 14.2512, 55.0]
["2026-09-22T19:32:43.781694+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:32:43.830160+00:00", "trade", 14.2419, 9.0]
["2026-09-22T19:32:43.878990+00:00", "trade", 14.255, 1000.0]
["2026-09-22T19:32:44.531808+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:32:44.532914+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:44.784663+00:00", "trade", 14.2535, 1000.0]
["2026-09-22T19:32:44.813246+00:00", "trade", 14.242, 9.0]
["2026-09-22T19:32:45.308195+00:00", "trade", 14.255, 8.0]
["2026-09-22T19:32:45.494542+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:32:46.136143+00:00", "trade", 14.255, 992.0]
["2026-09-22T19:32:46.136203+00:00", "trade", 14.255, 942.0]
["2026-09-22T19:32:46.136865+00:00", "trade", 14.255, 259.0]
["2026-09-22T19:32:46.137496+00:00", "trade", 14.255, 13.0]
["2026-09-22T19:32:46.484301+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:32:46.484307+00:00", "trade", 14.255, 32.0]
["2026-09-22T19:32:46.717728+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:47.594096+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:32:47.594120+00:00", "trade", 14.255, 300.0]
["2026-09-22T19:32:47.594123+00:00", "trade", 14.255, 50.0]
["2026-09-22T19:32:48.161453+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.793765+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.794236+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.794261+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.794441+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.794482+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.825190+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.829800+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.830422+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.830823+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.831715+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.832467+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.833349+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.851422+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:48.882806+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:49.265916+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:49.266563+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:49.386393+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:50.238975+00:00", "trade", 14.2418, 700.0]
["2026-09-22T19:32:50.558418+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:32:50.558487+00:00", "trade", 14.26, 96.0]
["2026-09-22T19:32:50.558553+00:00", "trade", 14.26, 36.0]
["2026-09-22T19:32:51.478958+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:32:51.478961+00:00", "trade", 14.26, 131.0]
["2026-09-22T19:32:51.479319+00:00", "trade", 14.26, 69.0]
["2026-09-22T19:32:51.479331+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:32:51.479334+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:51.479337+00:00", "trade", 14.26, 5000.0]
["2026-09-22T19:32:51.479337+00:00", "trade", 14.26, 18.0]
["2026-09-22T19:32:51.479373+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:32:51.479382+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:32:51.479388+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:32:51.479389+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:32:51.479391+00:00", "trade", 14.26, 900.0]
["2026-09-22T19:32:51.479394+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479395+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:32:51.479395+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:32:51.479397+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:32:51.479401+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:32:51.479401+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:32:51.479425+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479425+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479430+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479430+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479470+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479500+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479525+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479599+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:32:51.479602+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:32:51.479605+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:32:51.479605+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:32:51.479608+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:32:51.479690+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479745+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479865+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479891+00:00", "trade", 14.26, 22.0]
["2026-09-22T19:32:51.479895+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479941+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479966+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.479976+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:32:51.480020+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:32:51.480046+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.480121+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.480171+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.480246+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.480246+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.480487+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.480527+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.480624+00:00", "trade", 14.2573, 80.0]
["2026-09-22T19:32:51.480624+00:00", "trade", 14.265, 29.0]
["2026-09-22T19:32:51.480692+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.480692+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.480692+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.480732+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.480742+00:00", "trade", 14.265, 12.0]
["2026-09-22T19:32:51.480763+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.480874+00:00", "trade", 14.265, 9.0]
["2026-09-22T19:32:51.481178+00:00", "trade", 14.265, 29.0]
["2026-09-22T19:32:51.481340+00:00", "trade", 14.27, 160.0]
["2026-09-22T19:32:51.481760+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.482010+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.482191+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.482401+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.495401+00:00", "trade", 14.265, 1100.0]
["2026-09-22T19:32:51.506299+00:00", "trade", 14.265, 675.0]
["2026-09-22T19:32:51.513380+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:51.684040+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:52.397470+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:53.714754+00:00", "trade", 14.242, 1.0]
["2026-09-22T19:32:53.932333+00:00", "trade", 14.2419, 9.0]
["2026-09-22T19:32:54.119426+00:00", "trade", 14.265, 942.0]
["2026-09-22T19:32:54.120376+00:00", "trade", 14.265, 564.0]
["2026-09-22T19:32:54.914836+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:32:54.930773+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:54.931204+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:55.437502+00:00", "trade", 14.265, 25.0]
["2026-09-22T19:32:55.889325+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:56.582706+00:00", "trade", 14.265, 31.0]
["2026-09-22T19:32:56.582922+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:32:56.636926+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:56.637407+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:56.643607+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:56.673046+00:00", "trade", 14.2699, 1000.0]
["2026-09-22T19:32:56.674333+00:00", "trade", 14.2637, 55.0]
["2026-09-22T19:32:57.133025+00:00", "trade", 14.265, 175.0]
["2026-09-22T19:32:57.314966+00:00", "trade", 14.265, 137.0]
["2026-09-22T19:32:57.315047+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:32:57.315210+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:32:57.315399+00:00", "trade", 14.265, 350.0]
["2026-09-22T19:32:57.315703+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:32:57.315971+00:00", "trade", 14.265, 350.0]
["2026-09-22T19:32:57.315995+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:32:57.316115+00:00", "trade", 14.265, 350.0]
["2026-09-22T19:32:57.316172+00:00", "trade", 14.265, 350.0]
["2026-09-22T19:32:57.316220+00:00", "trade", 14.265, 350.0]
["2026-09-22T19:32:57.316244+00:00", "trade", 14.265, 350.0]
["2026-09-22T19:32:57.316440+00:00", "trade", 14.265, 350.0]
["2026-09-22T19:32:57.316530+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:32:57.792050+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:58.755818+00:00", "trade", 14.265, 250.0]
["2026-09-22T19:32:58.773915+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:32:59.833491+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:32:59.834396+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.834396+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.834401+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.834406+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.834481+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.834481+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.834521+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.834521+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.834847+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.834862+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.884866+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.884866+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.912967+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:32:59.912970+00:00", "trade", 14.27, 99.0]
["2026-09-22T19:32:59.913057+00:00", "trade", 14.27, 31.0]
["2026-09-22T19:32:59.913509+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:32:59.913549+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.011041+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.213306+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.213376+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.213487+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.213968+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.214294+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.214294+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.214294+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.214329+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.339531+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.436321+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.436361+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.436682+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.436922+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.447447+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.559684+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.560120+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.688039+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.688365+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.688801+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.716973+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.717454+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.796918+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.825400+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.826222+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.826317+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.827124+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.849614+00:00", "trade", 14.2411, 5.0]
["2026-09-22T19:33:00.851728+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.851728+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.852179+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.852214+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:00.883523+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.343278+00:00", "trade", 14.2412, 273.0]
["2026-09-22T19:33:01.474697+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.475224+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.560967+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.562366+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.640712+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.640712+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.641263+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.741707+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.814049+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.817848+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.817933+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.843661+00:00", "trade", 14.2422, 9.0]
["2026-09-22T19:33:01.859903+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.859943+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.859943+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.860343+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.924927+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.925323+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:01.925964+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:02.268657+00:00", "trade", 14.2699, 1000.0]
["2026-09-22T19:33:02.325225+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:33:02.341866+00:00", "trade", 14.26, 175.0]
["2026-09-22T19:33:02.690848+00:00", "trade", 14.2416, 1.0]
["2026-09-22T19:33:03.041489+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.041970+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.068017+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.070273+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.079124+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.144719+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.382359+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.395154+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.493769+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.494330+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.494721+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.494781+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.494791+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.494836+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.495588+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.496686+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.506950+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.507020+00:00", "trade", 14.27, 31.0]
["2026-09-22T19:33:03.507336+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:33:03.507571+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.511897+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.513420+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.513841+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.588222+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:33:03.588273+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.588306+00:00", "trade", 14.27, 45.0]
["2026-09-22T19:33:03.588658+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:33:03.588794+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.588814+00:00", "trade", 14.27, 45.0]
["2026-09-22T19:33:03.589205+00:00", "trade", 14.27, 22.0]
["2026-09-22T19:33:03.589503+00:00", "trade", 14.27, 36.0]
["2026-09-22T19:33:03.609388+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:03.636207+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:33:03.907274+00:00", "trade", 14.249, 100.0]
["2026-09-22T19:33:04.203874+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:33:04.588279+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:04.780190+00:00", "trade", 14.2421, 1.0]
["2026-09-22T19:33:04.815879+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:04.815944+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:04.815944+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:04.816426+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:04.816546+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:04.847226+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:33:04.851238+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:04.854160+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:04.854235+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:04.856796+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:04.857478+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:04.857573+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:33:04.857658+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:33:04.857661+00:00", "trade", 14.27, 122.0]
["2026-09-22T19:33:04.857664+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:33:04.857667+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:33:04.857667+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:33:04.857670+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:33:04.857794+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:33:04.857799+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:33:04.857854+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:33:04.857854+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:33:04.857856+00:00", "trade", 14.27, 91.0]
["2026-09-22T19:33:04.857862+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:33:04.857862+00:00", "trade", 14.27, 81.0]
["2026-09-22T19:33:04.857869+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:33:04.857899+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:33:04.857899+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:33:04.857954+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:33:04.857969+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858020+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858024+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858039+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858039+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858090+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858125+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:33:04.858145+00:00", "trade", 14.27, 96.0]
["2026-09-22T19:33:04.858300+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:33:04.858301+00:00", "trade", 14.27, 42.0]
["2026-09-22T19:33:04.858320+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858322+00:00", "trade", 14.27, 278.0]
["2026-09-22T19:33:04.858332+00:00", "trade", 14.27, 320.0]
["2026-09-22T19:33:04.858380+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858397+00:00", "trade", 14.27, 22.0]
["2026-09-22T19:33:04.858400+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858496+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:33:04.858516+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858646+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858746+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858922+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858962+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858969+00:00", "trade", 14.2663, 50.0]
["2026-09-22T19:33:04.858972+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858997+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.858997+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.859192+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.859573+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.859582+00:00", "trade", 14.27, 316.0]
["2026-09-22T19:33:04.859944+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.861979+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.863117+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.865367+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.903868+00:00", "trade", 14.2497, 2.0]
["2026-09-22T19:33:04.952348+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:04.958859+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:05.071827+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:05.077977+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:05.217435+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:33:06.051653+00:00", "trade", 14.2611, 32.0]
["2026-09-22T19:33:06.240014+00:00", "trade", 14.265, 3.0]
["2026-09-22T19:33:06.435752+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:06.436389+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:06.466801+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:06.467282+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:06.630549+00:00", "trade", 14.275, 25.0]
["2026-09-22T19:33:06.630558+00:00", "trade", 14.275, 25.0]
["2026-09-22T19:33:06.708435+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:06.708440+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.088964+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:33:07.089108+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:33:07.089163+00:00", "trade", 14.28, 22.0]
["2026-09-22T19:33:07.089234+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:33:07.089499+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:33:07.089530+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.089697+00:00", "trade", 14.28, 298.0]
["2026-09-22T19:33:07.090001+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.090081+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.090329+00:00", "trade", 14.28, 22.0]
["2026-09-22T19:33:07.090428+00:00", "trade", 14.28, 600.0]
["2026-09-22T19:33:07.090442+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.091427+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:33:07.091427+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:07.091430+00:00", "trade", 14.28, 1056.0]
["2026-09-22T19:33:07.091921+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.092407+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.092458+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:07.092458+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:07.092497+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:07.094187+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:33:07.095574+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:33:07.095574+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:07.095576+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:07.095880+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:33:07.096051+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.096086+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.096406+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.097014+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:33:07.357692+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.982135+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.982160+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:07.982160+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:08.029063+00:00", "trade", 14.2519, 12.0]
["2026-09-22T19:33:08.553728+00:00", "trade", 14.275, 31.0]
["2026-09-22T19:33:08.553906+00:00", "trade", 14.275, 66.0]
["2026-09-22T19:33:08.555071+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:08.555122+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:08.704331+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.003492+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.095234+00:00", "trade", 14.2723, 28.0]
["2026-09-22T19:33:09.338086+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.382883+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.383108+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.383214+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.383870+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.384567+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.387519+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.389554+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.438565+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.646865+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.679011+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.680580+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.767231+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.767942+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.835421+00:00", "trade", 14.28, 22.0]
["2026-09-22T19:33:09.836031+00:00", "trade", 14.28, 22.0]
["2026-09-22T19:33:09.836074+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.836094+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.836220+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.836676+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.836746+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.837052+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.837458+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.837698+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.839580+00:00", "trade", 14.28, 26.0]
["2026-09-22T19:33:09.897039+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.897475+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.926484+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.926489+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.926495+00:00", "trade", 14.28, 123.0]
["2026-09-22T19:33:09.926498+00:00", "trade", 14.28, 8.0]
["2026-09-22T19:33:09.926674+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.926676+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:33:09.926676+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:09.926682+00:00", "trade", 14.28, 88.0]
["2026-09-22T19:33:09.926682+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:33:09.926871+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:09.926871+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:33:09.927085+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.927142+00:00", "trade", 14.28, 80.0]
["2026-09-22T19:33:09.927145+00:00", "trade", 14.28, 12.0]
["2026-09-22T19:33:09.927146+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.927191+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.927446+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.928937+00:00", "trade", 14.275, 5.0]
["2026-09-22T19:33:09.942768+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.947609+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.947669+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.948571+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:09.949008+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.044605+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.045001+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.052042+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.052067+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.052087+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.052549+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.055992+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.068131+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.102981+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:33:10.103620+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.103620+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.104061+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.104101+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.428045+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.428050+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.428507+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.429760+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.429770+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.430441+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.430571+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.433301+00:00", "trade", 14.2774, 50.0]
["2026-09-22T19:33:10.435478+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.449216+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.450163+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.520114+00:00", "trade", 14.245, 282.0]
["2026-09-22T19:33:10.521678+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.521683+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.522159+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.522640+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.562014+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.562249+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.562495+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.562690+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.665369+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.665805+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.706502+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.707379+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.732825+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.732825+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.733030+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.733271+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.784965+00:00", "trade", 14.245, 218.0]
["2026-09-22T19:33:10.786046+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.955834+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.955844+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.955889+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.956300+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.956756+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.956842+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:10.956907+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.017100+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.068006+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.106708+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.234885+00:00", "trade", 14.2426, 9.0]
["2026-09-22T19:33:11.243072+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.321578+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.321979+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.701385+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.701465+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.702107+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.702107+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.762509+00:00", "trade", 14.2426, 22.0]
["2026-09-22T19:33:11.763884+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.764642+00:00", "trade", 14.28, 22.0]
["2026-09-22T19:33:11.765282+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.765322+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:11.912462+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.011321+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.011803+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.014222+00:00", "trade", 14.2799, 50.0]
["2026-09-22T19:33:12.014805+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.023245+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.023250+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.023606+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.024047+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.072742+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.073223+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.369482+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.470191+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.569217+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.669896+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.695787+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.756928+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.757048+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.757364+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.906332+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.906373+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:12.906438+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:13.204038+00:00", "trade", 14.28, 3.0]
["2026-09-22T19:33:13.205112+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:13.362752+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:13.424944+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:13.424985+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:13.531666+00:00", "trade", 14.2799, 101.0]
["2026-09-22T19:33:13.624935+00:00", "trade", 14.2774, 100.0]
["2026-09-22T19:33:14.177661+00:00", "trade", 14.2701, 100.0]
["2026-09-22T19:33:14.617864+00:00", "trade", 14.2717, 500.0]
["2026-09-22T19:33:15.023462+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:15.710690+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:33:15.711205+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:15.711687+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:16.326977+00:00", "trade", 14.2426, 1.0]
["2026-09-22T19:33:16.822963+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:33:16.822966+00:00", "trade", 14.28, 30.0]
["2026-09-22T19:33:16.822987+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:16.823520+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:33:16.823608+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:16.823608+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:16.823608+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:16.823648+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:16.823808+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:16.825089+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:33:16.840934+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:16.855699+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:16.856140+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:17.124107+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:17.428886+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:17.698902+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:17.699764+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:17.803125+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:18.527365+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:18.527395+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:18.556053+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:18.556609+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:18.657043+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:18.888510+00:00", "trade", 14.28, 30.0]
["2026-09-22T19:33:18.889480+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:18.900326+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:18.900722+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:18.900722+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:18.900757+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:18.932653+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:18.932653+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.233512+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.233542+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.233542+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.233948+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.233989+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.234470+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.234951+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.276725+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.276725+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.421930+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.435858+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.567942+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.613114+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.647887+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.890045+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:19.890964+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.891004+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.891004+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.891009+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.891044+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.891445+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.891886+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.893485+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.893926+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.924574+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.924654+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.952187+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:33:19.953107+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.953147+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.953508+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.953588+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.954224+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:19.954705+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:20.014167+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:20.014447+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:20.047100+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:20.093630+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:20.199922+00:00", "trade", 14.2424, 10.0]
["2026-09-22T19:33:20.201306+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:20.345474+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:20.749924+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:20.749959+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:20.750085+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:20.750334+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:33:20.750394+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:20.770388+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:33:20.794170+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:33:20.797730+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:20.797794+00:00", "trade", 14.28, 187.0]
["2026-09-22T19:33:20.797796+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:20.797868+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:33:20.797941+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:33:20.797946+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:33:20.797986+00:00", "trade", 14.28, 98.0]
["2026-09-22T19:33:20.797994+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:33:20.798054+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:33:20.798099+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:33:20.798099+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:33:20.798174+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:33:20.798179+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.798256+00:00", "trade", 14.28, 22.0]
["2026-09-22T19:33:20.798295+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.798365+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.798369+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.798380+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.798449+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:33:20.798491+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:33:20.798580+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.798740+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.798781+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.798781+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.798821+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.798821+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.798821+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.798901+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.799021+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.799061+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.799061+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.799422+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.799542+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.799743+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.799743+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.799871+00:00", "trade", 14.28, 58.0]
["2026-09-22T19:33:20.806343+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.809145+00:00", "trade", 14.28, 11.0]
["2026-09-22T19:33:20.856357+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:20.856798+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:21.503323+00:00", "trade", 14.2424, 50.0]
["2026-09-22T19:33:21.780660+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:33:22.063256+00:00", "trade", 14.29, 120.0]
["2026-09-22T19:33:22.063328+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:22.063334+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:22.063644+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:22.063734+00:00", "trade", 14.29, 63.0]
["2026-09-22T19:33:22.065220+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:22.066134+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:33:22.076464+00:00", "trade", 14.29, 94.0]
["2026-09-22T19:33:22.082766+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:22.107765+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:22.167908+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:22.256429+00:00", "trade", 14.2884, 10.0]
["2026-09-22T19:33:22.257816+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:23.056278+00:00", "trade", 14.285, 3.0]
["2026-09-22T19:33:23.057566+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:23.359052+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:23.384688+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:23.543077+00:00", "trade", 14.285, 300.0]
["2026-09-22T19:33:23.733252+00:00", "trade", 14.285, 22.0]
["2026-09-22T19:33:24.041624+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:24.041659+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:24.041734+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:24.041779+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:24.042185+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:24.042230+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:24.048711+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:24.063178+00:00", "trade", 14.2426, 11.0]
["2026-09-22T19:33:24.067827+00:00", "trade", 14.29, 31.0]
["2026-09-22T19:33:24.067891+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:24.067931+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:24.123976+00:00", "trade", 14.29, 175.0]
["2026-09-22T19:33:24.124539+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:33:24.151029+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:24.167628+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:33:24.364142+00:00", "trade", 14.285, 2000.0]
["2026-09-22T19:33:25.073479+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:33:25.228762+00:00", "trade", 14.29, 2.0]
["2026-09-22T19:33:25.229701+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:25.282662+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:25.295417+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:25.359464+00:00", "trade", 14.243, 2.0]
["2026-09-22T19:33:25.393905+00:00", "trade", 14.2492, 3.0]
["2026-09-22T19:33:25.766186+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:25.766190+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:25.766210+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:25.866769+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:26.054830+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:33:26.054917+00:00", "trade", 14.29, 90.0]
["2026-09-22T19:33:26.054962+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:26.055383+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:26.056153+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:26.056154+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:33:26.056157+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:26.056157+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:33:26.056159+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:33:26.056346+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:26.056348+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:26.056495+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:33:26.056500+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:33:26.056525+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:33:26.056600+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:33:26.056620+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:33:26.056645+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:33:26.056645+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.056836+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.056936+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.056961+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.056989+00:00", "trade", 14.295, 1200.0]
["2026-09-22T19:33:26.057071+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.057086+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.057252+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.057327+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.057327+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.057407+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.057431+00:00", "trade", 14.2831, 50.0]
["2026-09-22T19:33:26.057452+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.057608+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.057684+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:33:26.057708+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:33:26.057765+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:33:26.057801+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:33:26.057819+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:33:26.057906+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:33:26.057906+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:33:26.057951+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:33:26.057966+00:00", "trade", 14.295, 350.0]
["2026-09-22T19:33:26.058026+00:00", "trade", 14.295, 150.0]
["2026-09-22T19:33:26.058450+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.058471+00:00", "trade", 14.295, 472.0]
["2026-09-22T19:33:26.058490+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.058620+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.059416+00:00", "trade", 14.2947, 52.0]
["2026-09-22T19:33:26.060026+00:00", "trade", 14.295, 942.0]
["2026-09-22T19:33:26.062468+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:33:26.063184+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:33:26.063569+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:26.069833+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:26.069965+00:00", "trade", 14.295, 1294.0]
["2026-09-22T19:33:26.073883+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:33:26.074121+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:26.077859+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:26.087283+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:26.091424+00:00", "trade", 14.295, 860.0]
["2026-09-22T19:33:26.272511+00:00", "trade", 14.3, 4209.0]
["2026-09-22T19:33:26.273786+00:00", "trade", 14.2971, 64.0]
["2026-09-22T19:33:26.274829+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:33:26.276817+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:33:26.552963+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:33:26.895101+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:33:26.921199+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:27.066930+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:27.286176+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:27.286451+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:27.286807+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:27.287088+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:27.435330+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:27.512516+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:33:27.744966+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:27.827106+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:27.827662+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:27.856546+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:27.857032+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:27.949231+00:00", "trade", 14.2456, 1.0]
["2026-09-22T19:33:29.027066+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:29.130346+00:00", "trade", 14.295, 6.0]
["2026-09-22T19:33:29.209377+00:00", "trade", 14.295, 6.0]
["2026-09-22T19:33:29.210048+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:33:29.210231+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:33:29.856226+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:29.866074+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:29.871061+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.011074+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.041702+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.293675+00:00", "trade", 14.295, 31.0]
["2026-09-22T19:33:30.293695+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.293696+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:33:30.293700+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.293720+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.293765+00:00", "trade", 14.295, 15.0]
["2026-09-22T19:33:30.293805+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.294225+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:33:30.294387+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.294387+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.294427+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.294587+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.294627+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.330957+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:33:30.331961+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.331961+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.359125+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.359607+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.360008+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.360489+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.433312+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.434470+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.434510+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.480088+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.500907+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.501534+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.680719+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.680870+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.681672+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.862687+00:00", "trade", 14.273, 105.0]
["2026-09-22T19:33:30.864090+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.988972+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.988982+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.989267+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.989453+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:30.989934+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:31.024902+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:31.296891+00:00", "trade", 14.3, 3.0]
["2026-09-22T19:33:31.297349+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:31.297399+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:31.304316+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:31.353613+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:31.469127+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:31.658151+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:31.777590+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:32.213696+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:32.956428+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:33:33.011025+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.023174+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.023254+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.023279+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.023595+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.025068+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.256887+00:00", "trade", 14.2445, 15.0]
["2026-09-22T19:33:33.447107+00:00", "trade", 14.3, 247.0]
["2026-09-22T19:33:33.447136+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.447853+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.450027+00:00", "trade", 14.3, 32.0]
["2026-09-22T19:33:33.520706+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.587560+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.587650+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.832493+00:00", "trade", 14.2983, 69.0]
["2026-09-22T19:33:33.832532+00:00", "trade", 14.2983, 1.0]
["2026-09-22T19:33:33.891150+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.891236+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.927923+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:33.928885+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:34.034489+00:00", "trade", 14.295, 36.0]
["2026-09-22T19:33:34.037983+00:00", "trade", 14.3, 19.0]
["2026-09-22T19:33:34.038040+00:00", "trade", 14.3, 165.0]
["2026-09-22T19:33:34.038095+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:33:34.038098+00:00", "trade", 14.3, 32.0]
["2026-09-22T19:33:34.038101+00:00", "trade", 14.3, 15.0]
["2026-09-22T19:33:34.038101+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:33:34.038155+00:00", "trade", 14.3, 94.0]
["2026-09-22T19:33:34.038446+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:33:34.038464+00:00", "trade", 14.3, 80.0]
["2026-09-22T19:33:34.038521+00:00", "trade", 14.3, 95.0]
["2026-09-22T19:33:34.038579+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:33:34.038806+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:34.038806+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:34.039424+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:33:34.039445+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:33:34.039463+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:34.039466+00:00", "trade", 14.3, 637.0]
["2026-09-22T19:33:34.039490+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:33:34.039568+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:33:34.039607+00:00", "trade", 14.3, 298.0]
["2026-09-22T19:33:34.039608+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:34.040449+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:33:34.040699+00:00", "trade", 14.3, 19.0]
["2026-09-22T19:33:34.041502+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:33:34.043167+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:34.057349+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:33:34.066968+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:34.067128+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:33:34.067213+00:00", "trade", 14.3, 31.0]
["2026-09-22T19:33:34.068492+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:35.466202+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:33:36.066392+00:00", "trade", 14.2448, 1.0]
["2026-09-22T19:33:36.404130+00:00", "trade", 14.2759, 100.0]
["2026-09-22T19:33:36.490823+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:33:36.491317+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:36.779236+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:36.779562+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:36.779832+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:36.779988+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:36.781055+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:36.786563+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:36.833003+00:00", "trade", 14.2448, 13.0]
["2026-09-22T19:33:37.020131+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:33:37.022717+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:33:37.126656+00:00", "trade", 14.2984, 70.0]
["2026-09-22T19:33:37.268994+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:37.269616+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:37.269656+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:37.270092+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:37.270172+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:37.270533+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:37.271014+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:37.290686+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:37.775337+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:37.782379+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:37.939071+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:37.939512+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:38.029671+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:33:38.030298+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:38.030667+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:33:38.030669+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:38.030679+00:00", "trade", 14.3, 808.0]
["2026-09-22T19:33:38.030679+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:38.030779+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:38.031300+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:38.045206+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:33:38.047344+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:33:38.649985+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:38.725359+00:00", "trade", 14.2577, 1.0]
["2026-09-22T19:33:38.960913+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:38.961004+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:38.961034+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:38.961204+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:38.997764+00:00", "trade", 14.2767, 22.0]
["2026-09-22T19:33:38.999450+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:38.999505+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.057874+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.058470+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.059036+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.858189+00:00", "trade", 14.3, 677.0]
["2026-09-22T19:33:39.858556+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:33:39.966923+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.969270+00:00", "trade", 14.295, 500.0]
["2026-09-22T19:33:39.969294+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:33:39.969333+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:33:39.969393+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:33:39.969469+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.969890+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.969994+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:33:39.970371+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.970515+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:33:39.970668+00:00", "trade", 14.2984, 50.0]
["2026-09-22T19:33:39.971287+00:00", "trade", 14.295, 397.0]
["2026-09-22T19:33:39.971534+00:00", "trade", 14.295, 133.0]
["2026-09-22T19:33:39.971735+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.972848+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:33:39.973564+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:33:39.973696+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:33:39.973711+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:33:39.973756+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:39.973777+00:00", "trade", 14.29, 184.0]
["2026-09-22T19:33:39.973840+00:00", "trade", 14.29, 86.0]
["2026-09-22T19:33:39.973915+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.973965+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.974291+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.974394+00:00", "trade", 14.295, 471.0]
["2026-09-22T19:33:39.974516+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.974531+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.974571+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:39.974616+00:00", "trade", 14.29, 22.0]
["2026-09-22T19:33:39.974869+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:33:39.975012+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.975052+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:39.975314+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:33:39.975323+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:33:39.975377+00:00", "trade", 14.29, 78.0]
["2026-09-22T19:33:39.975669+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:33:40.006423+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:40.327983+00:00", "trade", 14.295, 3.0]
["2026-09-22T19:33:41.229425+00:00", "trade", 14.295, 59.0]
["2026-09-22T19:33:41.230763+00:00", "trade", 14.295, 11.0]
["2026-09-22T19:33:42.021146+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:33:42.021206+00:00", "trade", 14.3, 36.0]
["2026-09-22T19:33:42.021242+00:00", "trade", 14.3, 63.0]
["2026-09-22T19:33:42.021546+00:00", "trade", 14.3, 36.0]
["2026-09-22T19:33:42.021726+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:33:42.022677+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.022679+00:00", "trade", 14.3, 367.0]
["2026-09-22T19:33:42.022716+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.022757+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.022987+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.023238+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.023238+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.023278+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.023278+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.023358+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.023358+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.023398+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.023398+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.033926+00:00", "trade", 14.3, 36.0]
["2026-09-22T19:33:42.034920+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.035356+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.037420+00:00", "trade", 14.3, 64.0]
["2026-09-22T19:33:42.071377+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.071853+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.129390+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.268200+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.268595+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.344140+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.344541+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.345503+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.357346+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.383318+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.383749+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.439727+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.688222+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.688353+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.688859+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.688869+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.689054+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.689315+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.689490+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.689531+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.689681+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.689976+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.694577+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.695094+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.872635+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.874982+00:00", "trade", 14.2822, 20.0]
["2026-09-22T19:33:42.876329+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.876630+00:00", "trade", 14.2805, 11.0]
["2026-09-22T19:33:42.879781+00:00", "trade", 14.2785, 200.0]
["2026-09-22T19:33:42.926106+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:33:42.926744+00:00", "trade", 14.3, 14.0]
["2026-09-22T19:33:42.927130+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:42.974816+00:00", "trade", 14.3, 14.0]
["2026-09-22T19:33:43.060502+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:43.061935+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:43.115953+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:43.304697+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:43.357728+00:00", "trade", 14.2982, 2100.0]
["2026-09-22T19:33:43.367777+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:43.367957+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:43.386361+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:43.665514+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:44.247535+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:33:44.251718+00:00", "trade", 14.295, 596.0]
["2026-09-22T19:33:44.252999+00:00", "trade", 14.2959, 52.0]
["2026-09-22T19:33:44.314185+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:44.351649+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:44.352596+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:44.352596+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:44.353117+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:44.493591+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:44.494242+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:45.116606+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:45.126289+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:45.467924+00:00", "trade", 14.2984, 69.0]
["2026-09-22T19:33:45.468285+00:00", "trade", 14.2984, 1.0]
["2026-09-22T19:33:45.469091+00:00", "trade", 14.3, 53.0]
["2026-09-22T19:33:45.672251+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:46.008695+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:46.014614+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:46.143476+00:00", "trade", 14.295, 1000.0]
["2026-09-22T19:33:46.146562+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:46.567128+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:33:46.567228+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:33:46.567231+00:00", "trade", 14.3, 369.0]
["2026-09-22T19:33:46.567234+00:00", "trade", 14.3, 1000.0]
["2026-09-22T19:33:46.567234+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:33:46.567237+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:33:46.567618+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:46.567619+00:00", "trade", 14.3, 2190.0]
["2026-09-22T19:33:46.567631+00:00", "trade", 14.3, 12.0]
["2026-09-22T19:33:46.567637+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:33:46.567794+00:00", "trade", 14.3, 38.0]
["2026-09-22T19:33:46.567797+00:00", "trade", 14.3, 24.0]
["2026-09-22T19:33:46.567799+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:33:46.567893+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:46.567893+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:46.567923+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:46.567953+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:33:46.568054+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:33:46.568064+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:33:46.568074+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:33:46.568178+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:33:46.568209+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:33:46.568214+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:33:46.568234+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.568355+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.568359+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.568359+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.568494+00:00", "trade", 14.2966, 51.0]
["2026-09-22T19:33:46.568623+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:33:46.568715+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.568715+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.568755+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.568785+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.568785+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.568835+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.568835+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.568876+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.569363+00:00", "trade", 14.305, 43.0]
["2026-09-22T19:33:46.569426+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:33:46.570675+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.572674+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:46.573413+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:33:46.590298+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:33:47.617908+00:00", "trade", 14.2631, 274.0]
["2026-09-22T19:33:47.617944+00:00", "trade", 14.2631, 1.0]
["2026-09-22T19:33:47.699423+00:00", "trade", 14.2475, 11.0]
["2026-09-22T19:33:48.004071+00:00", "trade", 14.31, 217.0]
["2026-09-22T19:33:48.004074+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:33:48.004077+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004077+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004233+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004246+00:00", "trade", 14.31, 22.0]
["2026-09-22T19:33:48.004248+00:00", "trade", 14.305, 422.0]
["2026-09-22T19:33:48.004257+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004257+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004260+00:00", "trade", 14.31, 78.0]
["2026-09-22T19:33:48.004263+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004263+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:33:48.004266+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:33:48.004272+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:33:48.004344+00:00", "trade", 14.305, 1054.0]
["2026-09-22T19:33:48.004359+00:00", "trade", 14.305, 128.0]
["2026-09-22T19:33:48.004361+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.004381+00:00", "trade", 14.31, 32.0]
["2026-09-22T19:33:48.004381+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:33:48.004387+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004387+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004390+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004423+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004423+00:00", "trade", 14.31, 500.0]
["2026-09-22T19:33:48.004429+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004429+00:00", "trade", 14.305, 146.0]
["2026-09-22T19:33:48.004432+00:00", "trade", 14.31, 500.0]
["2026-09-22T19:33:48.004432+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004435+00:00", "trade", 14.305, 134.0]
["2026-09-22T19:33:48.004435+00:00", "trade", 14.31, 54.0]
["2026-09-22T19:33:48.004456+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:33:48.004466+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.004862+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.004862+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.004902+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.004907+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.004942+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.004942+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.004982+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.004982+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.005022+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.005057+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.005062+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.005142+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.005222+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.005457+00:00", "trade", 14.31, 6.0]
["2026-09-22T19:33:48.005503+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.005503+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.005538+00:00", "trade", 14.3007, 50.0]
["2026-09-22T19:33:48.005583+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.053256+00:00", "trade", 14.305, 92.0]
["2026-09-22T19:33:48.053918+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.063657+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:33:48.064603+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.064603+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.064759+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.065080+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.065922+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.070892+00:00", "trade", 14.2486, 14.0]
["2026-09-22T19:33:48.120621+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.120621+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:48.858514+00:00", "trade", 14.2487, 18.0]
["2026-09-22T19:33:48.988303+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:49.064844+00:00", "trade", 14.305, 3.0]
["2026-09-22T19:33:50.384955+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:50.578621+00:00", "trade", 14.305, 1.0]
["2026-09-22T19:33:50.857266+00:00", "trade", 14.305, 3.0]
["2026-09-22T19:33:51.410382+00:00", "trade", 14.2861, 300.0]
["2026-09-22T19:33:51.418535+00:00", "trade", 14.2861, 100.0]
["2026-09-22T19:33:51.426022+00:00", "trade", 14.3, 209.0]
["2026-09-22T19:33:51.426393+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:33:51.526011+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.072063+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.072544+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.073747+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.217358+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.461568+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:33:52.461583+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:33:52.461601+00:00", "trade", 14.3, 7.0]
["2026-09-22T19:33:52.461874+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.461884+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.461904+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.462230+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.462270+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.462310+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.462310+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.699803+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:33:52.819223+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:52.819228+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:53.231854+00:00", "trade", 14.2901, 1.0]
["2026-09-22T19:33:53.283604+00:00", "trade", 14.2488, 100.0]
["2026-09-22T19:33:53.620070+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:33:53.620157+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:33:53.620596+00:00", "trade", 14.305, 196.0]
["2026-09-22T19:33:53.620918+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:33:53.621288+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:53.714800+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:54.114093+00:00", "trade", 14.305, 1000.0]
["2026-09-22T19:33:54.383575+00:00", "trade", 14.2491, 1.0]
["2026-09-22T19:33:54.644499+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:54.647421+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:54.931251+00:00", "trade", 14.305, 6.0]
["2026-09-22T19:33:55.663457+00:00", "trade", 14.2661, 3.0]
["2026-09-22T19:33:56.233043+00:00", "trade", 14.305, 800.0]
["2026-09-22T19:33:56.278523+00:00", "trade", 14.2491, 9.0]
["2026-09-22T19:33:56.396920+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:33:56.686686+00:00", "trade", 14.305, 2.0]
["2026-09-22T19:33:56.894416+00:00", "trade", 14.305, 9.0]
["2026-09-22T19:33:57.276115+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:57.965222+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:58.179170+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.027452+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:33:59.027605+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.027632+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:33:59.027846+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.027886+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.027886+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.027886+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.028512+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.028563+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.028843+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.029004+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.029009+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.035511+00:00", "trade", 14.3, 1576.0]
["2026-09-22T19:33:59.036762+00:00", "trade", 14.3047, 55.0]
["2026-09-22T19:33:59.040428+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:33:59.041007+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.041047+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.041052+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.041087+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.041769+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.042148+00:00", "trade", 14.3, 1100.0]
["2026-09-22T19:33:59.042811+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.084901+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.085342+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.279529+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.657948+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:33:59.658609+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.658649+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.658689+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.659171+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.659331+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.659612+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:33:59.903411+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:00.011096+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:00.194652+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:00.194683+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:00.194703+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:00.194703+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:00.267180+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:00.477379+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:00.514051+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:00.538289+00:00", "trade", 14.305, 18.0]
["2026-09-22T19:34:00.541224+00:00", "trade", 14.305, 17.0]
["2026-09-22T19:34:00.577893+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:00.740364+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:00.740399+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:00.895297+00:00", "trade", 14.2496, 13.0]
["2026-09-22T19:34:01.057947+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:01.059066+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:01.231501+00:00", "trade", 14.305, 1000.0]
["2026-09-22T19:34:01.390005+00:00", "trade", 14.302, 1000.0]
["2026-09-22T19:34:01.489203+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:01.502569+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:02.232700+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:02.233470+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:02.233473+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:02.233476+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:02.233731+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:02.234023+00:00", "trade", 14.305, 46.0]
["2026-09-22T19:34:02.234029+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:02.234790+00:00", "trade", 14.305, 12.0]
["2026-09-22T19:34:02.235313+00:00", "trade", 14.303, 50.0]
["2026-09-22T19:34:02.262034+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:02.416036+00:00", "trade", 14.2709, 100.0]
["2026-09-22T19:34:04.128863+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:04.195246+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:04.414277+00:00", "trade", 14.2706, 3.0]
["2026-09-22T19:34:04.706450+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:04.706490+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:04.706931+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:04.765049+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:04.765064+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:04.866230+00:00", "trade", 14.305, 1.0]
["2026-09-22T19:34:04.917447+00:00", "trade", 14.2959, 1.0]
["2026-09-22T19:34:05.201448+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:05.202467+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:05.210244+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:05.210253+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:34:05.210553+00:00", "trade", 14.3, 7.0]
["2026-09-22T19:34:05.210556+00:00", "trade", 14.3, 168.0]
["2026-09-22T19:34:05.210725+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:34:05.211094+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:05.211174+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:05.211214+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:05.211219+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:05.211249+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:05.211535+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:05.211735+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:05.710936+00:00", "trade", 14.2503, 1.0]
["2026-09-22T19:34:06.234455+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:06.234470+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:07.308072+00:00", "trade", 14.31, 41.0]
["2026-09-22T19:34:07.308105+00:00", "trade", 14.305, 41.0]
["2026-09-22T19:34:07.589549+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:07.820853+00:00", "trade", 14.3086, 16.0]
["2026-09-22T19:34:07.991078+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:07.991153+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:07.991158+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:07.991163+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:07.995398+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:08.093872+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:08.407041+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:34:08.551519+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:08.551519+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:08.553808+00:00", "trade", 14.305, 157.0]
["2026-09-22T19:34:08.558215+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:08.773110+00:00", "trade", 14.277, 176.0]
["2026-09-22T19:34:08.877368+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:08.880921+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:08.903094+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:08.964195+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:08.964195+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:08.964199+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:09.028256+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:09.190565+00:00", "trade", 14.3001, 1000.0]
["2026-09-22T19:34:09.191228+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:09.374930+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:09.378568+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:09.676411+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:09.679764+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:09.988700+00:00", "trade", 14.3026, 27.0]
["2026-09-22T19:34:10.578581+00:00", "trade", 14.3009, 26.0]
["2026-09-22T19:34:11.007117+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.007177+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.007297+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.008099+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.244937+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.248088+00:00", "trade", 14.305, 1.0]
["2026-09-22T19:34:11.249057+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.286177+00:00", "trade", 14.2719, 296.0]
["2026-09-22T19:34:11.456727+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:11.457446+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.457446+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.461776+00:00", "trade", 14.3001, 350.0]
["2026-09-22T19:34:11.462368+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.462398+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.462403+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.462649+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.462724+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:11.463595+00:00", "trade", 14.3, 350.0]
["2026-09-22T19:34:11.762788+00:00", "trade", 14.301, 300.0]
["2026-09-22T19:34:12.170435+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.170495+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.171037+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.171357+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.368655+00:00", "trade", 14.2507, 100.0]
["2026-09-22T19:34:12.488450+00:00", "trade", 14.3, 1250.0]
["2026-09-22T19:34:12.489062+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.489102+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.489348+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.489408+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.489533+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.661797+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.731578+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.745301+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.876512+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.876512+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.876512+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.876668+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.876908+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:12.908594+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:13.877273+00:00", "trade", 14.2508, 91.0]
["2026-09-22T19:34:14.301833+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:14.639271+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:34:14.718722+00:00", "trade", 14.2509, 44.0]
["2026-09-22T19:34:15.289620+00:00", "trade", 14.305, 15.0]
["2026-09-22T19:34:15.290263+00:00", "trade", 14.305, 85.0]
["2026-09-22T19:34:15.620559+00:00", "trade", 14.2509, 1.0]
["2026-09-22T19:34:15.764664+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:16.089075+00:00", "trade", 14.305, 1.0]
["2026-09-22T19:34:16.944626+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:16.945067+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:17.243370+00:00", "trade", 14.305, 414.0]
["2026-09-22T19:34:17.243847+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:18.022642+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:18.022697+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:18.025497+00:00", "trade", 14.305, 942.0]
["2026-09-22T19:34:18.025537+00:00", "trade", 14.305, 944.0]
["2026-09-22T19:34:18.025585+00:00", "trade", 14.305, 472.0]
["2026-09-22T19:34:18.025603+00:00", "trade", 14.305, 471.0]
["2026-09-22T19:34:18.025696+00:00", "trade", 14.305, 942.0]
["2026-09-22T19:34:18.025789+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:34:18.025807+00:00", "trade", 14.305, 471.0]
["2026-09-22T19:34:18.026081+00:00", "trade", 14.305, 350.0]
["2026-09-22T19:34:18.026884+00:00", "trade", 14.303, 51.0]
["2026-09-22T19:34:18.027043+00:00", "trade", 14.305, 942.0]
["2026-09-22T19:34:18.032856+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:18.033063+00:00", "trade", 14.305, 3709.0]
["2026-09-22T19:34:18.033806+00:00", "trade", 14.31, 5.0]
["2026-09-22T19:34:18.034663+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:18.034666+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:18.034676+00:00", "trade", 14.31, 5.0]
["2026-09-22T19:34:18.034676+00:00", "trade", 14.31, 12.0]
["2026-09-22T19:34:18.034676+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:18.034676+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:18.034755+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:18.034790+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:34:18.035015+00:00", "trade", 14.305, 12.0]
["2026-09-22T19:34:18.035422+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:18.035462+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:18.035542+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:18.035565+00:00", "trade", 14.31, 10.0]
["2026-09-22T19:34:18.035568+00:00", "trade", 14.31, 195.0]
["2026-09-22T19:34:18.035568+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.035582+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:18.035601+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.035605+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.035611+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.035611+00:00", "trade", 14.31, 59.0]
["2026-09-22T19:34:18.035615+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:34:18.035615+00:00", "trade", 14.31, 143.0]
["2026-09-22T19:34:18.035617+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:34:18.035619+00:00", "trade", 14.31, 400.0]
["2026-09-22T19:34:18.035619+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.035619+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.035663+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.035663+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.035663+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.035668+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.035673+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.035673+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.035708+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.035828+00:00", "trade", 14.31, 500.0]
["2026-09-22T19:34:18.035828+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.035831+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.035833+00:00", "trade", 14.31, 134.0]
["2026-09-22T19:34:18.035836+00:00", "trade", 14.31, 128.0]
["2026-09-22T19:34:18.035836+00:00", "trade", 14.31, 500.0]
["2026-09-22T19:34:18.035841+00:00", "trade", 14.31, 59.0]
["2026-09-22T19:34:18.035841+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.035846+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:34:18.035851+00:00", "trade", 14.31, 6.0]
["2026-09-22T19:34:18.035902+00:00", "trade", 14.31, 911.0]
["2026-09-22T19:34:18.035973+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.035983+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.035983+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.035983+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.036024+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.036038+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.036064+00:00", "trade", 14.31, 6.0]
["2026-09-22T19:34:18.036094+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.036094+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.036107+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.036179+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.036197+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:34:18.036224+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.036236+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.036242+00:00", "trade", 14.31, 8.0]
["2026-09-22T19:34:18.036245+00:00", "trade", 14.31, 414.0]
["2026-09-22T19:34:18.036304+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.036308+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.036374+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.036500+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.036500+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.036500+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:34:18.036525+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.036545+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.036585+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.036650+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.036665+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.036740+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.036745+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.036780+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.036780+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.036820+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.036846+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:34:18.036860+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.036900+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.036922+00:00", "trade", 14.3058, 51.0]
["2026-09-22T19:34:18.037061+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.037266+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.037301+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.037347+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.037422+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.037457+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.037462+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.037582+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.037622+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.037637+00:00", "trade", 14.31, 207.0]
["2026-09-22T19:34:18.037743+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.038948+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:34:18.067989+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.068235+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.098249+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:34:18.136938+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.528944+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:18.586098+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:34:18.587358+00:00", "trade", 14.315, 8.0]
["2026-09-22T19:34:18.617703+00:00", "trade", 14.315, 5.0]
["2026-09-22T19:34:18.618275+00:00", "trade", 14.315, 5.0]
["2026-09-22T19:34:19.294007+00:00", "trade", 14.2541, 41.0]
["2026-09-22T19:34:19.437511+00:00", "trade", 14.32, 70.0]
["2026-09-22T19:34:19.913752+00:00", "trade", 14.31, 52.0]
["2026-09-22T19:34:20.435350+00:00", "trade", 14.32, 40.0]
["2026-09-22T19:34:20.669399+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:20.694123+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.051923+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.051927+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.052003+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.052323+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.120866+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.229183+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.247743+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.349219+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.542947+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:34:21.544523+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.683698+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.684264+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.684520+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.740408+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.828096+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:21.961258+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.211938+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.240472+00:00", "trade", 14.32, 99.0]
["2026-09-22T19:34:22.240475+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:34:22.241428+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.241433+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.241869+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.290169+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.348447+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.348978+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.425771+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.432387+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.432973+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.471179+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.471289+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.573512+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.574083+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.574434+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.584613+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.627620+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.627911+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.628477+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.767803+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.768520+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.768841+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.970345+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.970751+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:22.971307+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:23.353190+00:00", "trade", 14.2541, 100.0]
["2026-09-22T19:34:23.550899+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:23.550899+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:23.560858+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:23.560932+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:23.561338+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:23.561384+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:23.561734+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:23.561805+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:23.562942+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:23.595911+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:23.653631+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:34:23.654169+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:24.281071+00:00", "trade", 14.2811, 3.0]
["2026-09-22T19:34:24.426779+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:24.426819+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:24.530250+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:24.578273+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:34:24.868309+00:00", "trade", 14.2542, 6.0]
["2026-09-22T19:34:25.130397+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:34:25.203995+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:25.204853+00:00", "trade", 14.315, 13.0]
["2026-09-22T19:34:25.205019+00:00", "trade", 14.315, 8.0]
["2026-09-22T19:34:25.205049+00:00", "trade", 14.315, 79.0]
["2026-09-22T19:34:25.651138+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:25.651138+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:26.135005+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:34:26.135659+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:26.135659+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:26.273822+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:26.274178+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:26.505293+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:34:26.505898+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:26.807489+00:00", "trade", 14.315, 92.0]
["2026-09-22T19:34:26.873216+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:27.225051+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:27.507693+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:27.508660+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:27.679125+00:00", "trade", 14.2668, 19.0]
["2026-09-22T19:34:27.680478+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:27.962443+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:27.962521+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:34:27.963410+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:28.025548+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:28.374343+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:34:28.598394+00:00", "trade", 14.2553, 50.0]
["2026-09-22T19:34:28.699965+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:28.713652+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:28.713973+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:28.713998+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:28.779313+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:28.779794+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:29.373611+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:34:29.374547+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:29.417031+00:00", "trade", 14.2839, 1.0]
["2026-09-22T19:34:29.425082+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:29.425243+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:29.425473+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:29.799669+00:00", "trade", 14.319, 500.0]
["2026-09-22T19:34:29.800369+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:29.800765+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:29.818893+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:30.011120+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:30.169075+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:30.169080+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:30.169365+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:30.272300+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:30.420653+00:00", "trade", 14.3112, 50.0]
["2026-09-22T19:34:30.433524+00:00", "trade", 14.315, 35.0]
["2026-09-22T19:34:30.433919+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:30.434370+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:30.467544+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:30.784617+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:34:31.010555+00:00", "trade", 14.315, 1.0]
["2026-09-22T19:34:31.467709+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:31.468150+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:31.505434+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:31.860352+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:31.860703+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:31.861710+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:31.861876+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:31.901199+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:31.940904+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:32.091792+00:00", "trade", 14.315, 50.0]
["2026-09-22T19:34:32.260989+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:34:32.543525+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:33.443169+00:00", "trade", 14.315, 5.0]
["2026-09-22T19:34:33.660591+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:34:33.661003+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:34:33.661225+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:33.931827+00:00", "trade", 14.303, 1.0]
["2026-09-22T19:34:34.212279+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:34.494529+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:34.907826+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:34.907946+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:35.254966+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:35.256419+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:35.345978+00:00", "trade", 14.3101, 100.0]
["2026-09-22T19:34:35.462057+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:34:35.497256+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:35.517926+00:00", "trade", 14.32, 22.0]
["2026-09-22T19:34:35.517929+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:34:35.517945+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:35.517966+00:00", "trade", 14.32, 68.0]
["2026-09-22T19:34:35.518427+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:35.519464+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.145190+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.379547+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.380028+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.380384+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.467105+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.488942+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.529594+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.530215+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:34:36.530756+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.531197+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.578760+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.658675+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.659597+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.659678+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.663587+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.663597+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.663837+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.664078+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.665314+00:00", "trade", 14.315, 1.0]
["2026-09-22T19:34:36.880427+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:36.995240+00:00", "trade", 14.2556, 12.0]
["2026-09-22T19:34:37.090215+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:37.131333+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:37.131644+00:00", "trade", 14.32, 21.0]
["2026-09-22T19:34:37.131677+00:00", "trade", 14.32, 4.0]
["2026-09-22T19:34:37.131713+00:00", "trade", 14.32, 6.0]
["2026-09-22T19:34:37.131776+00:00", "trade", 14.32, 141.0]
["2026-09-22T19:34:37.131803+00:00", "trade", 14.32, 95.0]
["2026-09-22T19:34:37.131806+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:34:37.131809+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:34:37.131812+00:00", "trade", 14.32, 46.0]
["2026-09-22T19:34:37.131816+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:34:37.131816+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:34:37.131816+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:34:37.131818+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:34:37.131821+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:34:37.131909+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:37.131934+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:34:37.131983+00:00", "trade", 14.32, 4.0]
["2026-09-22T19:34:37.131994+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132008+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:34:37.132010+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132010+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132017+00:00", "trade", 14.32, 96.0]
["2026-09-22T19:34:37.132020+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:34:37.132032+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:34:37.132070+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132077+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:34:37.132077+00:00", "trade", 14.32, 1000.0]
["2026-09-22T19:34:37.132077+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:34:37.132077+00:00", "trade", 14.32, 8.0]
["2026-09-22T19:34:37.132085+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132085+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132095+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132120+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132164+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:34:37.132255+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132257+00:00", "trade", 14.32, 21.0]
["2026-09-22T19:34:37.132290+00:00", "trade", 14.32, 4.0]
["2026-09-22T19:34:37.132290+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132325+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132345+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132386+00:00", "trade", 14.32, 233.0]
["2026-09-22T19:34:37.132435+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:34:37.132436+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:34:37.132521+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.132537+00:00", "trade", 14.32, 233.0]
["2026-09-22T19:34:37.132581+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.132597+00:00", "trade", 14.32, 21.0]
["2026-09-22T19:34:37.132616+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.132696+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.132741+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.132771+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.132798+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:34:37.132919+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:34:37.133057+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.133439+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:34:37.133704+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.134671+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.134676+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.135272+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.135698+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.136014+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.136054+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.136064+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.136340+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.136345+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.136776+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.137192+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.138034+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.143221+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.184870+00:00", "trade", 14.3145, 55.0]
["2026-09-22T19:34:37.235751+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.437657+00:00", "trade", 14.33, 11.0]
["2026-09-22T19:34:37.437836+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.438523+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.439430+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.439430+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.439620+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.439881+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.439911+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.440312+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.831712+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.832664+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.833777+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.834909+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.836213+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.863888+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.868454+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.933158+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.933168+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:34:37.933526+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:34:37.933759+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.934320+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.959300+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.959896+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.960137+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.960558+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.968535+00:00", "trade", 14.33, 21.0]
["2026-09-22T19:34:37.969148+00:00", "trade", 14.33, 21.0]
["2026-09-22T19:34:37.969339+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:37.984244+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.035596+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.132040+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.132666+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.133108+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.150614+00:00", "trade", 14.33, 21.0]
["2026-09-22T19:34:38.151745+00:00", "trade", 14.33, 21.0]
["2026-09-22T19:34:38.226655+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.227306+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.295173+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.295233+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.515195+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.558418+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.672449+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.733940+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.737654+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:34:38.983332+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:34:38.983335+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:34:38.983337+00:00", "trade", 14.33, 34.0]
["2026-09-22T19:34:38.983347+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983352+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983353+00:00", "trade", 14.33, 1000.0]
["2026-09-22T19:34:38.983355+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983359+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983362+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983362+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983364+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:34:38.983364+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:34:38.983372+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983377+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983438+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983458+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983463+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983491+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:34:38.983491+00:00", "trade", 14.33, 37.0]
["2026-09-22T19:34:38.983493+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983498+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983508+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983523+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983528+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983551+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:34:38.983553+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983553+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983572+00:00", "trade", 14.33, 237.0]
["2026-09-22T19:34:38.983573+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983578+00:00", "trade", 14.33, 129.0]
["2026-09-22T19:34:38.983578+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983581+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983581+00:00", "trade", 14.33, 19.0]
["2026-09-22T19:34:38.983620+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983628+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983629+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983629+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983641+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:34:38.983673+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983759+00:00", "trade", 14.33, 253.0]
["2026-09-22T19:34:38.983761+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:34:38.983767+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983767+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:34:38.983773+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983773+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983774+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:34:38.983774+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983774+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:34:38.983776+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983780+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:34:38.983780+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:34:38.983786+00:00", "trade", 14.33, 54.0]
["2026-09-22T19:34:38.983786+00:00", "trade", 14.33, 582.0]
["2026-09-22T19:34:38.983786+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983789+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983789+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:34:38.983793+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983793+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983807+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.983809+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983810+00:00", "trade", 14.33, 32.0]
["2026-09-22T19:34:38.983864+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983867+00:00", "trade", 14.33, 472.0]
["2026-09-22T19:34:38.983870+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:34:38.983884+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983889+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983889+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983894+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983894+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983894+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983899+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983904+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983909+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.983924+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.984064+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:34:38.984146+00:00", "trade", 14.33, 21.0]
["2026-09-22T19:34:38.984197+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.984229+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.984263+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:34:38.984335+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.984340+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.984380+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.984490+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.984600+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.984746+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.984856+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.984941+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.985111+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.985111+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.985160+00:00", "trade", 14.3285, 50.0]
["2026-09-22T19:34:38.985452+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.985528+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.986590+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:38.990669+00:00", "trade", 14.33, 32.0]
["2026-09-22T19:34:38.991670+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:34:38.991947+00:00", "trade", 14.34, 82.0]
["2026-09-22T19:34:38.991983+00:00", "trade", 14.34, 39.0]
["2026-09-22T19:34:38.992034+00:00", "trade", 14.34, 257.0]
["2026-09-22T19:34:39.084823+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.085304+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.361022+00:00", "trade", 14.34, 3.0]
["2026-09-22T19:34:39.361957+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.362077+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.417920+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.536191+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.536201+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.536687+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.536688+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:34:39.537093+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.537133+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.537173+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.537213+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.537253+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.537293+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.537328+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.537649+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.541373+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.638965+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.638965+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.639406+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.639526+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.669778+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.744502+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:34:39.747242+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.777181+00:00", "trade", 14.335, 1000.0]
["2026-09-22T19:34:39.900646+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:39.901127+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.004037+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.004523+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.004964+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.067828+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.068305+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.167959+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:34:40.168044+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:34:40.168442+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.205505+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.300261+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.300727+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.338927+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.361997+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.400649+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.401546+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.401812+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.401842+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.401892+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.401927+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.402072+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.402313+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.416116+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:40.565750+00:00", "trade", 14.3152, 35.0]
["2026-09-22T19:34:40.682704+00:00", "trade", 14.335, 1800.0]
["2026-09-22T19:34:40.693482+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:34:41.127500+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:34:41.159914+00:00", "trade", 14.2597, 6.0]
["2026-09-22T19:34:41.241636+00:00", "trade", 14.335, 44.0]
["2026-09-22T19:34:41.245337+00:00", "trade", 14.335, 56.0]
["2026-09-22T19:34:41.321920+00:00", "trade", 14.2597, 25.0]
["2026-09-22T19:34:41.505258+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.505268+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.505323+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.505679+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.505734+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.506115+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.506160+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.506210+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.506330+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.506371+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.506651+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.511132+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.567974+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:34:41.568433+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.568473+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.568473+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.840179+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.840860+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.840880+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.840960+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.841106+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.841321+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.841321+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.841502+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.841802+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.841958+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.870160+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:41.870160+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:42.241231+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:34:42.534132+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:42.534157+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:42.534163+00:00", "trade", 14.34, 31.0]
["2026-09-22T19:34:42.534202+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:34:42.534202+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:34:42.534220+00:00", "trade", 14.34, 92.0]
["2026-09-22T19:34:42.534220+00:00", "trade", 14.34, 27.0]
["2026-09-22T19:34:42.534226+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:34:42.534226+00:00", "trade", 14.34, 38.0]
["2026-09-22T19:34:42.534230+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:34:42.534230+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:34:42.534230+00:00", "trade", 14.34, 31.0]
["2026-09-22T19:34:42.534262+00:00", "trade", 14.34, 69.0]
["2026-09-22T19:34:42.534262+00:00", "trade", 14.34, 30.0]
["2026-09-22T19:34:42.534268+00:00", "trade", 14.34, 41.0]
["2026-09-22T19:34:42.534292+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:34:42.534302+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:34:42.534305+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:34:42.534307+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:34:42.534318+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:34:42.534322+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:34:42.534368+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:34:42.534498+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:34:42.534518+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:34:42.534548+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:34:42.534588+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:34:42.534593+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:34:42.534618+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:34:42.534628+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:42.534779+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:42.534825+00:00", "trade", 14.34, 18.0]
["2026-09-22T19:34:42.535004+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:42.535047+00:00", "trade", 14.34, 21.0]
["2026-09-22T19:34:42.535064+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:42.535144+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:42.535265+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:42.535270+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:42.535290+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:42.535540+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:42.535585+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:42.536067+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:42.539570+00:00", "trade", 14.345, 75.0]
["2026-09-22T19:34:42.544893+00:00", "trade", 14.345, 12.0]
["2026-09-22T19:34:42.635017+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:42.635458+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:43.010110+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:34:43.010522+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:34:43.945704+00:00", "trade", 14.3416, 100.0]
["2026-09-22T19:34:44.370944+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:34:44.412292+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:34:44.421999+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:34:44.596372+00:00", "trade", 14.3431, 4000.0]
["2026-09-22T19:34:44.597659+00:00", "trade", 14.3386, 64.0]
["2026-09-22T19:34:44.597719+00:00", "trade", 14.3433, 220.0]
["2026-09-22T19:34:44.710114+00:00", "trade", 14.345, 262.0]
["2026-09-22T19:34:44.794115+00:00", "trade", 14.2614, 100.0]
["2026-09-22T19:34:45.108139+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:34:45.117257+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:34:45.117819+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:34:45.118051+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:34:45.118484+00:00", "trade", 14.345, 30.0]
["2026-09-22T19:34:45.119055+00:00", "trade", 14.345, 40.0]
["2026-09-22T19:34:45.133126+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:34:45.198844+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:34:45.304846+00:00", "trade", 14.345, 12.0]
["2026-09-22T19:34:45.826332+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:34:46.331075+00:00", "trade", 14.345, 72.0]
["2026-09-22T19:34:46.389582+00:00", "trade", 14.345, 128.0]
["2026-09-22T19:34:46.544528+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:34:46.601148+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:46.817123+00:00", "trade", 14.2691, 3.0]
["2026-09-22T19:34:47.244531+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:34:47.290570+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:34:47.291861+00:00", "trade", 14.345, 59.0]
["2026-09-22T19:34:47.343977+00:00", "trade", 14.345, 144.0]
["2026-09-22T19:34:47.386962+00:00", "trade", 14.345, 56.0]
["2026-09-22T19:34:47.687438+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:34:47.706840+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:34:47.741955+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:34:48.044545+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:34:48.136189+00:00", "trade", 14.2692, 100.0]
["2026-09-22T19:34:48.650969+00:00", "trade", 14.3163, 48.0]
["2026-09-22T19:34:48.744527+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:34:49.444554+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:34:50.012838+00:00", "trade", 14.262, 1.0]
["2026-09-22T19:34:50.131738+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:34:50.662976+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:50.663307+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:50.826938+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:34:51.256427+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:34:51.281100+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:51.295186+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:34:51.295459+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:51.295459+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:51.296196+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:51.296221+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:51.296261+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:51.297458+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:51.317806+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:34:51.318413+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:51.318794+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:51.319245+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:51.329008+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:34:51.340209+00:00", "trade", 14.35, 363.0]
["2026-09-22T19:34:51.340242+00:00", "trade", 14.35, 37.0]
["2026-09-22T19:34:51.340245+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:34:51.340255+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:34:51.340257+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:34:51.340257+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:34:51.340260+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340261+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:34:51.340263+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:34:51.340275+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340286+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340290+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340295+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340300+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340320+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340320+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340381+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340381+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340401+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340426+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340431+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340431+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340436+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340531+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340534+00:00", "trade", 14.35, 38.0]
["2026-09-22T19:34:51.340537+00:00", "trade", 14.35, 500.0]
["2026-09-22T19:34:51.340540+00:00", "trade", 14.35, 11.0]
["2026-09-22T19:34:51.340686+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340711+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:34:51.340877+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341066+00:00", "trade", 14.35, 24.0]
["2026-09-22T19:34:51.341094+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:34:51.341147+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341202+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341298+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341323+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341368+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341408+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341490+00:00", "trade", 14.3484, 64.0]
["2026-09-22T19:34:51.341518+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341568+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341674+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341764+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341799+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341804+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.341821+00:00", "trade", 14.35, 64.0]
["2026-09-22T19:34:51.342526+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.342626+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.362458+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.541910+00:00", "trade", 14.355, 1.0]
["2026-09-22T19:34:51.576008+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:34:51.576968+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.576998+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.576998+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.577003+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.577484+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.577524+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.578005+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:51.581553+00:00", "trade", 14.36, 25.0]
["2026-09-22T19:34:51.581587+00:00", "trade", 14.36, 25.0]
["2026-09-22T19:34:52.251885+00:00", "trade", 14.355, 1.0]
["2026-09-22T19:34:52.252507+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:52.252943+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.008690+00:00", "trade", 14.355, 1.0]
["2026-09-22T19:34:53.009310+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.009310+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.009766+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.263965+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.264787+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.265022+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.270796+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.271428+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.289320+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.289500+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.290112+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.298771+00:00", "trade", 14.263, 100.0]
["2026-09-22T19:34:53.318600+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.389082+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.414335+00:00", "trade", 14.3186, 300.0]
["2026-09-22T19:34:53.420868+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.534623+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.535169+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.580366+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.580963+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.604439+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.604614+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.681321+00:00", "trade", 14.355, 1.0]
["2026-09-22T19:34:53.681441+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.730031+00:00", "trade", 14.3599, 500.0]
["2026-09-22T19:34:53.748686+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.749032+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.933136+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:34:53.933139+00:00", "trade", 14.355, 355.0]
["2026-09-22T19:34:53.933245+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.933305+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.933395+00:00", "trade", 14.355, 424.0]
["2026-09-22T19:34:53.933780+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:34:53.933840+00:00", "trade", 14.35, 21.0]
["2026-09-22T19:34:53.934052+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.934372+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.934426+00:00", "trade", 14.3582, 62.0]
["2026-09-22T19:34:53.934493+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.934884+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.934959+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.934959+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.939797+00:00", "trade", 14.355, 13500.0]
["2026-09-22T19:34:53.940793+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.941075+00:00", "trade", 14.3537, 116.0]
["2026-09-22T19:34:53.941129+00:00", "trade", 14.3548, 661.0]
["2026-09-22T19:34:53.943855+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:53.979605+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:54.134317+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:54.134317+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:54.434196+00:00", "trade", 14.355, 1.0]
["2026-09-22T19:34:54.434896+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:54.500748+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:54.532653+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:34:54.597844+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:34:54.904091+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:54.931326+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:54.931381+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:55.131703+00:00", "trade", 14.355, 1.0]
["2026-09-22T19:34:55.133363+00:00", "trade", 14.2681, 100.0]
["2026-09-22T19:34:55.463703+00:00", "trade", 14.2681, 100.0]
["2026-09-22T19:34:55.521548+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:55.522365+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:55.528169+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:55.528650+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:55.782132+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:55.869842+00:00", "trade", 14.2681, 2.0]
["2026-09-22T19:34:55.871842+00:00", "trade", 14.36, 500.0]
["2026-09-22T19:34:55.872215+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:34:55.872221+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:34:55.872431+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:55.872500+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:34:55.872503+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:34:55.872530+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:34:55.872530+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:34:55.872813+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:34:55.872834+00:00", "trade", 14.355, 1.0]
["2026-09-22T19:34:55.872962+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:55.873282+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:34:55.873541+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:34:55.874019+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:34:55.874503+00:00", "trade", 14.36, 350.0]
["2026-09-22T19:34:55.878140+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:55.878142+00:00", "trade", 14.36, 500.0]
["2026-09-22T19:34:55.878142+00:00", "trade", 14.36, 123.0]
["2026-09-22T19:34:55.878145+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:34:55.878148+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:34:55.878238+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:34:55.878256+00:00", "trade", 14.36, 195.0]
["2026-09-22T19:34:55.878319+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:34:55.878373+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:34:55.878493+00:00", "trade", 14.36, 105.0]
["2026-09-22T19:34:55.878505+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:34:55.878506+00:00", "quote", 14.35, 14.37]
["2026-09-22T19:34:55.878509+00:00", "trade", 14.36, 99.0]
["2026-09-22T19:34:55.878511+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:55.878521+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:34:55.878521+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:34:55.878544+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:34:55.878544+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:34:55.878544+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:34:55.878544+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:34:55.878544+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:34:55.878551+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:34:55.878551+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:34:55.878581+00:00", "trade", 14.36, 50.0]
["2026-09-22T19:34:55.878581+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:34:55.878584+00:00", "trade", 14.37, 700.0]
["2026-09-22T19:34:55.878584+00:00", "trade", 14.37, 126.0]
["2026-09-22T19:34:55.878591+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:34:55.878616+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:34:55.878641+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:34:55.878683+00:00", "trade", 14.36, 299.0]
["2026-09-22T19:34:55.878686+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.878686+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.878696+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.878736+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.878836+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.878886+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.878942+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.879167+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.879202+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.879242+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.879257+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.879483+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.879563+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.879603+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.879643+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.879643+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.879683+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.879804+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.880044+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.880150+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.880460+00:00", "trade", 14.36, 11.0]
["2026-09-22T19:34:55.881122+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.883603+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.884044+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:55.889096+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.075864+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.100237+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.143154+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.143239+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.143259+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.143851+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.145149+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.153559+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.187660+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.196696+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.196887+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.230427+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:56.243579+00:00", "trade", 14.2721, 58.0]
["2026-09-22T19:34:56.245834+00:00", "trade", 14.2801, 17.0]
["2026-09-22T19:34:56.557714+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.182969+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.302358+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:34:57.302929+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.302929+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.303105+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.303385+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.317276+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:34:57.317280+00:00", "trade", 14.365, 60.0]
["2026-09-22T19:34:57.317830+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.317910+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.317910+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.317915+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.317950+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.324205+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:34:57.330141+00:00", "trade", 14.365, 175.0]
["2026-09-22T19:34:57.336363+00:00", "trade", 14.365, 175.0]
["2026-09-22T19:34:57.337728+00:00", "trade", 14.365, 175.0]
["2026-09-22T19:34:57.337932+00:00", "trade", 14.365, 156.0]
["2026-09-22T19:34:57.338717+00:00", "trade", 14.365, 175.0]
["2026-09-22T19:34:57.340028+00:00", "trade", 14.365, 175.0]
["2026-09-22T19:34:57.409778+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.435283+00:00", "trade", 14.37, 41.0]
["2026-09-22T19:34:57.464984+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.516617+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.519290+00:00", "trade", 14.365, 188.0]
["2026-09-22T19:34:57.599833+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:34:57.600706+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.601117+00:00", "trade", 14.3624, 50.0]
["2026-09-22T19:34:57.601163+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.635875+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.636161+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.713982+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:34:57.713986+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.714482+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:57.785049+00:00", "trade", 14.3337, 100.0]
["2026-09-22T19:34:58.367533+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:58.367563+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:58.367929+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:58.368330+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:58.600175+00:00", "trade", 14.365, 31.0]
["2026-09-22T19:34:58.600181+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:34:58.600430+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:34:58.600677+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:34:58.600951+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:34:59.029786+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:59.410470+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:59.924717+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:59.925198+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:34:59.929278+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:00.011142+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:00.157590+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:00.158551+00:00", "trade", 14.365, 12.0]
["2026-09-22T19:35:00.159916+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:00.215958+00:00", "trade", 14.2723, 128.0]
["2026-09-22T19:35:00.218150+00:00", "trade", 14.2723, 45.0]
["2026-09-22T19:35:00.224931+00:00", "trade", 14.365, 22.0]
["2026-09-22T19:35:00.230046+00:00", "trade", 14.2749, 626.0]
["2026-09-22T19:35:00.307561+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:00.334490+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:00.456592+00:00", "trade", 14.3322, 2.0]
["2026-09-22T19:35:00.462853+00:00", "trade", 14.2723, 68.0]
["2026-09-22T19:35:01.021407+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:01.021434+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:01.021434+00:00", "trade", 14.365, 250.0]
["2026-09-22T19:35:01.021451+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:01.021454+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:01.021617+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:01.021845+00:00", "trade", 14.365, 50.0]
["2026-09-22T19:35:01.022011+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:01.022274+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:01.022314+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:01.022354+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:01.022395+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:01.022435+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:01.022515+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:01.022595+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:01.022645+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:01.022796+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:01.023036+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:01.023397+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:01.033814+00:00", "trade", 14.365, 929.0]
["2026-09-22T19:35:01.056295+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:01.309307+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:01.309933+00:00", "trade", 14.37, 1.0]
["2026-09-22T19:35:01.396328+00:00", "trade", 14.3152, 264.0]
["2026-09-22T19:35:01.397716+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:01.498829+00:00", "trade", 14.3352, 23.0]
["2026-09-22T19:35:01.508234+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:02.318249+00:00", "trade", 14.365, 537.0]
["2026-09-22T19:35:02.327781+00:00", "trade", 14.365, 175.0]
["2026-09-22T19:35:02.328491+00:00", "trade", 14.365, 175.0]
["2026-09-22T19:35:02.329267+00:00", "trade", 14.365, 134.0]
["2026-09-22T19:35:02.329321+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:03.017325+00:00", "trade", 14.365, 2.0]
["2026-09-22T19:35:03.122825+00:00", "trade", 14.36, 983.0]
["2026-09-22T19:35:03.123189+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:35:03.338852+00:00", "trade", 14.2737, 9.0]
["2026-09-22T19:35:03.727511+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:03.727511+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:03.956188+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:03.980677+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:03.981118+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:03.996493+00:00", "trade", 14.274, 24.0]
["2026-09-22T19:35:03.997842+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:04.451077+00:00", "trade", 14.365, 125.0]
["2026-09-22T19:35:04.573645+00:00", "trade", 14.37, 5.0]
["2026-09-22T19:35:04.574267+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:04.574307+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:04.574788+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:04.577801+00:00", "trade", 14.365, 300.0]
["2026-09-22T19:35:04.584310+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:04.681274+00:00", "trade", 14.37, 18.0]
["2026-09-22T19:35:04.682704+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:04.767651+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:04.849208+00:00", "trade", 14.3166, 283.0]
["2026-09-22T19:35:04.905787+00:00", "trade", 14.3638, 1134.0]
["2026-09-22T19:35:04.905871+00:00", "trade", 14.3638, 1.0]
["2026-09-22T19:35:04.930743+00:00", "trade", 14.3356, 1.0]
["2026-09-22T19:35:05.055254+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:05.058788+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:05.060241+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:05.061654+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:05.233373+00:00", "trade", 14.365, 500.0]
["2026-09-22T19:35:05.423870+00:00", "trade", 14.3684, 20.0]
["2026-09-22T19:35:06.228687+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:06.323076+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:06.323141+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:06.323191+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:06.323637+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:06.323677+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:06.324108+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:06.398615+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:06.398620+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:06.651723+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:07.367537+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:07.987117+00:00", "trade", 14.367, 100.0]
["2026-09-22T19:35:08.147204+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:08.147204+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:08.147259+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:08.147670+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:08.529462+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:08.529472+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:08.529948+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:08.545248+00:00", "trade", 14.365, 271.0]
["2026-09-22T19:35:08.680877+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:08.680917+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:08.710046+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:08.710612+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:08.765131+00:00", "trade", 14.365, 300.0]
["2026-09-22T19:35:09.266355+00:00", "trade", 14.3626, 1750.0]
["2026-09-22T19:35:09.267642+00:00", "trade", 14.3639, 56.0]
["2026-09-22T19:35:09.355947+00:00", "trade", 14.3677, 1.0]
["2026-09-22T19:35:10.202013+00:00", "trade", 14.2699, 25.0]
["2026-09-22T19:35:10.213224+00:00", "trade", 14.2699, 13.0]
["2026-09-22T19:35:10.254358+00:00", "trade", 14.365, 53.0]
["2026-09-22T19:35:10.254361+00:00", "trade", 14.365, 10.0]
["2026-09-22T19:35:10.254365+00:00", "trade", 14.365, 82.0]
["2026-09-22T19:35:10.254365+00:00", "trade", 14.365, 84.0]
["2026-09-22T19:35:10.254368+00:00", "trade", 14.365, 31.0]
["2026-09-22T19:35:10.254370+00:00", "trade", 14.365, 10.0]
["2026-09-22T19:35:10.254373+00:00", "trade", 14.365, 930.0]
["2026-09-22T19:35:10.254656+00:00", "trade", 14.365, 1200.0]
["2026-09-22T19:35:10.254725+00:00", "trade", 14.365, 1200.0]
["2026-09-22T19:35:10.255036+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:10.255036+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:10.255477+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:10.267800+00:00", "trade", 14.365, 472.0]
["2026-09-22T19:35:10.267827+00:00", "trade", 14.365, 1200.0]
["2026-09-22T19:35:10.267857+00:00", "trade", 14.365, 472.0]
["2026-09-22T19:35:10.267939+00:00", "trade", 14.365, 471.0]
["2026-09-22T19:35:10.267942+00:00", "trade", 14.365, 729.0]
["2026-09-22T19:35:10.268071+00:00", "trade", 14.365, 1200.0]
["2026-09-22T19:35:10.268534+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:10.268615+00:00", "trade", 14.365, 1100.0]
["2026-09-22T19:35:10.269036+00:00", "trade", 14.365, 1600.0]
["2026-09-22T19:35:10.269111+00:00", "trade", 14.3561, 50.0]
["2026-09-22T19:35:10.269349+00:00", "trade", 14.3637, 52.0]
["2026-09-22T19:35:10.269890+00:00", "trade", 14.365, 56.0]
["2026-09-22T19:35:10.270759+00:00", "trade", 14.365, 2200.0]
["2026-09-22T19:35:10.272158+00:00", "trade", 14.365, 2200.0]
["2026-09-22T19:35:10.273685+00:00", "trade", 14.365, 1800.0]
["2026-09-22T19:35:10.275183+00:00", "trade", 14.365, 1300.0]
["2026-09-22T19:35:10.276458+00:00", "trade", 14.365, 55.0]
["2026-09-22T19:35:10.277360+00:00", "trade", 14.365, 188.0]
["2026-09-22T19:35:10.284024+00:00", "trade", 14.365, 942.0]
["2026-09-22T19:35:10.285363+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:10.922663+00:00", "trade", 14.365, 2000.0]
["2026-09-22T19:35:11.059578+00:00", "trade", 14.3259, 100.0]
["2026-09-22T19:35:11.267767+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:11.267802+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:11.323494+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:11.325719+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:11.330285+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:11.434683+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:11.474593+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:12.582725+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:12.582785+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:12.583713+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:12.612636+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:12.613603+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:12.770886+00:00", "trade", 14.2837, 5.0]
["2026-09-22T19:35:13.087113+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.099793+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.362843+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.520699+00:00", "trade", 14.365, 75.0]
["2026-09-22T19:35:13.522293+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:13.528998+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529003+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529014+00:00", "trade", 14.36, 153.0]
["2026-09-22T19:35:13.529020+00:00", "trade", 14.365, 300.0]
["2026-09-22T19:35:13.529026+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:13.529231+00:00", "trade", 14.365, 350.0]
["2026-09-22T19:35:13.529434+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529462+00:00", "trade", 14.36, 50.0]
["2026-09-22T19:35:13.529462+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.529465+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:13.529493+00:00", "trade", 14.36, 575.0]
["2026-09-22T19:35:13.529496+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.529496+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:13.529501+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:35:13.529501+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:35:13.529504+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.529504+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.529519+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:13.529525+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:35:13.529525+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:35:13.529528+00:00", "trade", 14.36, 38.0]
["2026-09-22T19:35:13.529534+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.529537+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:35:13.529559+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529561+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.529576+00:00", "trade", 14.36, 7.0]
["2026-09-22T19:35:13.529614+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529614+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529619+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529642+00:00", "trade", 14.36, 159.0]
["2026-09-22T19:35:13.529642+00:00", "trade", 14.36, 180.0]
["2026-09-22T19:35:13.529642+00:00", "trade", 14.36, 61.0]
["2026-09-22T19:35:13.529675+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529695+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529700+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529718+00:00", "trade", 14.36, 30.0]
["2026-09-22T19:35:13.529721+00:00", "trade", 14.36, 10.0]
["2026-09-22T19:35:13.529724+00:00", "trade", 14.36, 23.0]
["2026-09-22T19:35:13.529724+00:00", "trade", 14.36, 68.0]
["2026-09-22T19:35:13.529730+00:00", "trade", 14.36, 95.0]
["2026-09-22T19:35:13.529730+00:00", "trade", 14.36, 10.0]
["2026-09-22T19:35:13.529734+00:00", "trade", 14.36, 4.0]
["2026-09-22T19:35:13.529734+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:35:13.529740+00:00", "trade", 14.36, 292.0]
["2026-09-22T19:35:13.529740+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:13.529740+00:00", "trade", 14.36, 3.0]
["2026-09-22T19:35:13.529742+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:35:13.529742+00:00", "trade", 14.365, 335.0]
["2026-09-22T19:35:13.529745+00:00", "trade", 14.36, 83.0]
["2026-09-22T19:35:13.529760+00:00", "trade", 14.36, 398.0]
["2026-09-22T19:35:13.529764+00:00", "trade", 14.365, 12.0]
["2026-09-22T19:35:13.529764+00:00", "trade", 14.36, 2.0]
["2026-09-22T19:35:13.529770+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529775+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529775+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529790+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529790+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529790+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529795+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529800+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529800+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529805+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529808+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:35:13.529810+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529810+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529815+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529820+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529820+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529825+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529825+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529825+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529835+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529865+00:00", "trade", 14.365, 175.0]
["2026-09-22T19:35:13.529880+00:00", "trade", 14.36, 7.0]
["2026-09-22T19:35:13.529935+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529945+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:13.529973+00:00", "trade", 14.36, 16.0]
["2026-09-22T19:35:13.529980+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:13.529980+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:13.530012+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:35:13.530039+00:00", "trade", 14.36, 99.0]
["2026-09-22T19:35:13.530039+00:00", "trade", 14.36, 30.0]
["2026-09-22T19:35:13.530061+00:00", "trade", 14.36, 70.0]
["2026-09-22T19:35:13.530061+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.530064+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:13.530082+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:13.530082+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:13.530084+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:13.530115+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:13.530124+00:00", "trade", 14.36, 61.0]
["2026-09-22T19:35:13.530127+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.530130+00:00", "trade", 14.36, 53.0]
["2026-09-22T19:35:13.530141+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:13.530145+00:00", "trade", 14.36, 180.0]
["2026-09-22T19:35:13.530146+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:13.530148+00:00", "trade", 14.36, 5.0]
["2026-09-22T19:35:13.530156+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:13.530200+00:00", "trade", 14.36, 159.0]
["2026-09-22T19:35:13.530206+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:13.530206+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530211+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530216+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:13.530236+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:13.530265+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.530266+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530295+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.530336+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530355+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.530361+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530383+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.530436+00:00", "trade", 14.365, 200.0]
["2026-09-22T19:35:13.530441+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530441+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530472+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530472+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530477+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530477+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530477+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530481+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530481+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530481+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530486+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530492+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530494+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.530502+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530502+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530667+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530702+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530717+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530857+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530877+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530912+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.530938+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.531077+00:00", "trade", 14.3625, 50.0]
["2026-09-22T19:35:13.531098+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.531955+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.532216+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.532256+00:00", "trade", 14.36, 175.0]
["2026-09-22T19:35:13.532271+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.533529+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.534054+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:13.534491+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.535017+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.538591+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.539307+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.552363+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.552394+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.564287+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.574771+00:00", "trade", 14.36, 53.0]
["2026-09-22T19:35:13.631612+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.731444+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.731524+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.731564+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.731765+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.731765+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.810472+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.817944+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.817949+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.818410+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.818471+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.818907+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.818907+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.827517+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.827723+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.828118+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.828159+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.831948+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.885485+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.885976+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.885976+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.886216+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.887134+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.887139+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:13.994689+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.028023+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.028088+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.029161+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.029622+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.030640+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.031502+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.246953+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.246954+00:00", "trade", 14.3501, 100.0]
["2026-09-22T19:35:14.247810+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.255880+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.841677+00:00", "trade", 14.36, 7.0]
["2026-09-22T19:35:14.842678+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.843165+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.844087+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.844087+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.848608+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:14.948771+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.449415+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:35:15.449560+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.564894+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.565480+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.565962+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.565987+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.597820+00:00", "trade", 14.3591, 1000.0]
["2026-09-22T19:35:15.598384+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.599331+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.709407+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.709889+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.709889+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.716633+00:00", "trade", 14.3287, 1.0]
["2026-09-22T19:35:15.833412+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.834334+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.942145+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.946285+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.946288+00:00", "trade", 14.36, 20.0]
["2026-09-22T19:35:15.946290+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.946291+00:00", "trade", 14.36, 20.0]
["2026-09-22T19:35:15.946345+00:00", "trade", 14.36, 280.0]
["2026-09-22T19:35:15.946350+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:15.946351+00:00", "trade", 14.36, 300.0]
["2026-09-22T19:35:15.946379+00:00", "trade", 14.36, 10.0]
["2026-09-22T19:35:15.946384+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:15.946385+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:15.946420+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:15.946430+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:15.946430+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:15.946450+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:15.946450+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:15.946466+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:15.946486+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:15.946516+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:15.946516+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:15.946521+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:15.946546+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:15.946551+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.946553+00:00", "trade", 14.36, 20.0]
["2026-09-22T19:35:15.946591+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.946656+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.946741+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.946821+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.946823+00:00", "trade", 14.36, 80.0]
["2026-09-22T19:35:15.946874+00:00", "trade", 14.36, 21.0]
["2026-09-22T19:35:15.946882+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.946882+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.946987+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.947122+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.947327+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.947448+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.947483+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.947643+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.947884+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.948726+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.950134+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.950365+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.951207+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.951643+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:15.961652+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:16.049130+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:16.804307+00:00", "trade", 14.365, 1033.0]
["2026-09-22T19:35:16.805600+00:00", "trade", 14.3631, 51.0]
["2026-09-22T19:35:16.953795+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:35:16.954254+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:17.634034+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:17.668190+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:17.922243+00:00", "trade", 14.3666, 200.0]
["2026-09-22T19:35:17.923527+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:17.924934+00:00", "trade", 14.37, 3.0]
["2026-09-22T19:35:18.016879+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.017079+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.017214+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.017555+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.017580+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.045542+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.045717+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.378989+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.379916+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.380984+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.381916+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.382397+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.471143+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.471905+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.521723+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.522204+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.552210+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.552240+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.582648+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.605436+00:00", "trade", 14.3684, 5.0]
["2026-09-22T19:35:18.606830+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:18.728560+00:00", "trade", 14.3601, 2177.0]
["2026-09-22T19:35:18.729883+00:00", "trade", 14.3609, 58.0]
["2026-09-22T19:35:19.432617+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:19.535651+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:20.184372+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:20.184864+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:20.516166+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:20.516597+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:20.719458+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:20.755424+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:20.925523+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:20.993645+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:21.488129+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:21.518296+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:22.053146+00:00", "trade", 14.365, 300.0]
["2026-09-22T19:35:22.054028+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:22.164060+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:22.396061+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:22.500720+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:22.814320+00:00", "trade", 14.279, 28.0]
["2026-09-22T19:35:22.978039+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:23.082326+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:23.095678+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:23.205363+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:23.446169+00:00", "trade", 14.2894, 5.0]
["2026-09-22T19:35:23.447238+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:23.581367+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:23.642427+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:23.808361+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:23.808802+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.457172+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.595962+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.695248+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.695248+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.699547+00:00", "trade", 14.3302, 1.0]
["2026-09-22T19:35:24.700465+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.700906+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.701267+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.701698+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.733889+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.737964+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.799646+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.799646+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.799671+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.800082+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:24.916623+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:25.042157+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:25.051364+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:25.051800+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:25.052311+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:25.134411+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:25.147517+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:25.298639+00:00", "trade", 14.3625, 50.0]
["2026-09-22T19:35:25.299247+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:25.300004+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:25.300435+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:25.336416+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:25.464049+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:25.903517+00:00", "trade", 14.3625, 100.0]
["2026-09-22T19:35:25.959015+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:26.005961+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:26.075477+00:00", "trade", 14.3335, 280.0]
["2026-09-22T19:35:26.631666+00:00", "trade", 14.365, 1500.0]
["2026-09-22T19:35:26.703723+00:00", "trade", 14.3539, 176.0]
["2026-09-22T19:35:26.774605+00:00", "trade", 14.365, 655.0]
["2026-09-22T19:35:26.775369+00:00", "trade", 14.365, 1293.0]
["2026-09-22T19:35:27.018198+00:00", "trade", 14.365, 942.0]
["2026-09-22T19:35:27.018274+00:00", "trade", 14.365, 1021.0]
["2026-09-22T19:35:27.022291+00:00", "trade", 14.36, 47.0]
["2026-09-22T19:35:27.022298+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:27.022298+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:27.022305+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.022315+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:35:27.022330+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.022847+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.023323+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.023328+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.023328+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.023363+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.023506+00:00", "trade", 14.365, 5.0]
["2026-09-22T19:35:27.023545+00:00", "trade", 14.365, 7.0]
["2026-09-22T19:35:27.023964+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.024147+00:00", "trade", 14.365, 5.0]
["2026-09-22T19:35:27.031223+00:00", "trade", 14.365, 1900.0]
["2026-09-22T19:35:27.031657+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.031725+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:27.031731+00:00", "trade", 14.36, 6.0]
["2026-09-22T19:35:27.031763+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.031830+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:27.031896+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:27.032129+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.032129+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.032409+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.032579+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:27.032879+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:27.032890+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.033114+00:00", "trade", 14.3648, 50.0]
["2026-09-22T19:35:27.035805+00:00", "trade", 14.36, 300.0]
["2026-09-22T19:35:27.035865+00:00", "trade", 14.36, 135.0]
["2026-09-22T19:35:27.036482+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:27.036870+00:00", "trade", 14.36, 600.0]
["2026-09-22T19:35:27.036890+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.037361+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.037361+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.037361+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.039745+00:00", "trade", 14.36, 21.0]
["2026-09-22T19:35:27.039925+00:00", "trade", 14.36, 20.0]
["2026-09-22T19:35:27.039928+00:00", "trade", 14.36, 20.0]
["2026-09-22T19:35:27.039931+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:27.039931+00:00", "trade", 14.36, 300.0]
["2026-09-22T19:35:27.039934+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:27.039934+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:27.039938+00:00", "trade", 14.36, 20.0]
["2026-09-22T19:35:27.039941+00:00", "trade", 14.36, 40.0]
["2026-09-22T19:35:27.039941+00:00", "trade", 14.36, 80.0]
["2026-09-22T19:35:27.039944+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:27.039944+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:27.040097+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.040238+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.040244+00:00", "trade", 14.36, 600.0]
["2026-09-22T19:35:27.040271+00:00", "trade", 14.36, 600.0]
["2026-09-22T19:35:27.040271+00:00", "trade", 14.36, 16.0]
["2026-09-22T19:35:27.040274+00:00", "trade", 14.36, 43.0]
["2026-09-22T19:35:27.040278+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.040280+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:27.040313+00:00", "trade", 14.36, 20.0]
["2026-09-22T19:35:27.040322+00:00", "trade", 14.36, 10.0]
["2026-09-22T19:35:27.040322+00:00", "trade", 14.36, 17.0]
["2026-09-22T19:35:27.040358+00:00", "trade", 14.36, 600.0]
["2026-09-22T19:35:27.040358+00:00", "trade", 14.36, 4.0]
["2026-09-22T19:35:27.040358+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:35:27.040358+00:00", "trade", 14.36, 8.0]
["2026-09-22T19:35:27.040358+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:35:27.040358+00:00", "trade", 14.36, 60.0]
["2026-09-22T19:35:27.040358+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:35:27.040378+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.040378+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.040388+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.040425+00:00", "trade", 14.36, 353.0]
["2026-09-22T19:35:27.040443+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.040484+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.040488+00:00", "trade", 14.36, 381.0]
["2026-09-22T19:35:27.040497+00:00", "trade", 14.36, 30.0]
["2026-09-22T19:35:27.040503+00:00", "trade", 14.36, 16.0]
["2026-09-22T19:35:27.040503+00:00", "trade", 14.36, 76.0]
["2026-09-22T19:35:27.040506+00:00", "trade", 14.36, 64.0]
["2026-09-22T19:35:27.040509+00:00", "trade", 14.36, 5.0]
["2026-09-22T19:35:27.040509+00:00", "trade", 14.36, 13.0]
["2026-09-22T19:35:27.040515+00:00", "trade", 14.36, 2.0]
["2026-09-22T19:35:27.040515+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:27.040518+00:00", "trade", 14.36, 240.0]
["2026-09-22T19:35:27.040574+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:35:27.040689+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040699+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040699+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040704+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040704+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040860+00:00", "trade", 14.355, 944.0]
["2026-09-22T19:35:27.040930+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040930+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040930+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040935+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040935+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040940+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040940+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040940+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040945+00:00", "trade", 14.355, 944.0]
["2026-09-22T19:35:27.040945+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040945+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040945+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040945+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:35:27.040951+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:27.040990+00:00", "trade", 14.36, 26.0]
["2026-09-22T19:35:27.041045+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.041125+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.041125+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.041170+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.041170+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.041190+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.041221+00:00", "trade", 14.355, 942.0]
["2026-09-22T19:35:27.041270+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.041611+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.042012+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.042238+00:00", "trade", 14.3589, 50.0]
["2026-09-22T19:35:27.044240+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:35:27.044799+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.046192+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.047580+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.047610+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.047640+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.047655+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.048523+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.048523+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.048593+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.048648+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.048653+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.049014+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:35:27.049662+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:35:27.049665+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049665+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049699+00:00", "trade", 14.35, 210.0]
["2026-09-22T19:35:27.049699+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049704+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:35:27.049704+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049708+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049708+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049711+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:35:27.049711+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049714+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:35:27.049715+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049716+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:35:27.049734+00:00", "trade", 14.35, 8.0]
["2026-09-22T19:35:27.049741+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:35:27.049743+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049745+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049746+00:00", "trade", 14.35, 34.0]
["2026-09-22T19:35:27.049751+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:35:27.049756+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049756+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049756+00:00", "trade", 14.35, 18.0]
["2026-09-22T19:35:27.049756+00:00", "trade", 14.35, 5.0]
["2026-09-22T19:35:27.049760+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:35:27.049760+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049761+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049762+00:00", "trade", 14.35, 57.0]
["2026-09-22T19:35:27.049762+00:00", "trade", 14.35, 58.0]
["2026-09-22T19:35:27.049766+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049766+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049768+00:00", "trade", 14.35, 500.0]
["2026-09-22T19:35:27.049768+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:35:27.049780+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:35:27.049781+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049783+00:00", "trade", 14.35, 40.0]
["2026-09-22T19:35:27.049786+00:00", "trade", 14.35, 280.0]
["2026-09-22T19:35:27.049796+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049811+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049816+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049831+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049841+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049861+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049864+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:35:27.049864+00:00", "trade", 14.35, 112.0]
["2026-09-22T19:35:27.049876+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049916+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049931+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049933+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:35:27.049976+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049981+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.049996+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.050026+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:35:27.050056+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050121+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050337+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050452+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050527+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050527+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050547+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050612+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050648+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050648+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050693+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050733+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050733+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050763+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050768+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050813+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.050970+00:00", "trade", 14.3624, 50.0]
["2026-09-22T19:35:27.051181+00:00", "trade", 14.3594, 50.0]
["2026-09-22T19:35:27.051680+00:00", "trade", 14.35, 42.0]
["2026-09-22T19:35:27.052071+00:00", "trade", 14.35, 4.0]
["2026-09-22T19:35:27.055833+00:00", "trade", 14.36, 300.0]
["2026-09-22T19:35:27.066878+00:00", "trade", 14.345, 191.0]
["2026-09-22T19:35:27.074874+00:00", "trade", 14.34, 7.0]
["2026-09-22T19:35:27.074880+00:00", "trade", 14.34, 7.0]
["2026-09-22T19:35:27.075411+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.075411+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.075482+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.075482+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.075502+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.075522+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.075522+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.075542+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.075542+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.075672+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.075863+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.075873+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.316149+00:00", "trade", 14.361, 700.0]
["2026-09-22T19:35:27.317221+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.424912+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.468650+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.469367+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.538612+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.539053+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.539855+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.633001+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.769816+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.769816+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.770664+00:00", "trade", 14.34, 30.0]
["2026-09-22T19:35:27.770664+00:00", "trade", 14.34, 42.0]
["2026-09-22T19:35:27.770688+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:27.770692+00:00", "trade", 14.34, 53.0]
["2026-09-22T19:35:27.770692+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:27.770694+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:35:27.770713+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:27.770713+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:35:27.770718+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:35:27.770722+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:27.770724+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:35:27.770727+00:00", "trade", 14.34, 46.0]
["2026-09-22T19:35:27.770733+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:27.770736+00:00", "trade", 14.34, 443.0]
["2026-09-22T19:35:27.770808+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.770869+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.770873+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.770873+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.770898+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.770904+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.770904+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.770917+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:35:27.770920+00:00", "trade", 14.34, 16.0]
["2026-09-22T19:35:27.770923+00:00", "trade", 14.34, 112.0]
["2026-09-22T19:35:27.770923+00:00", "trade", 14.34, 38.0]
["2026-09-22T19:35:27.770964+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.770979+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.771014+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.771022+00:00", "trade", 14.34, 21.0]
["2026-09-22T19:35:27.771089+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.771089+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.771094+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.771099+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.771189+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:27.771209+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.771239+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.771264+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.771284+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.771334+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.771440+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.771440+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.771515+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.771521+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:35:27.771730+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.771770+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.771846+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.771851+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.771851+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.772046+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.772047+00:00", "trade", 14.3505, 52.0]
["2026-09-22T19:35:27.772207+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.772597+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.772768+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.775409+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.784571+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:27.808458+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:35:27.808461+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:35:27.808470+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:35:27.808473+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:35:27.808476+00:00", "trade", 14.33, 23.0]
["2026-09-22T19:35:27.808476+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.808482+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.808482+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.808482+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.808485+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:35:27.808485+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:35:27.808488+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.808533+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:35:27.808536+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.808536+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.808536+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.808542+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.808542+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.808545+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:35:27.808548+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.808548+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:27.808551+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:35:27.808566+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.808572+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:35:27.808578+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:35:27.808578+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:27.808613+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:27.808613+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:27.808618+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:27.808723+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:27.808738+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:27.808759+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:27.808859+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809099+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809143+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.809144+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809179+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809209+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809209+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809209+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809250+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809264+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:35:27.809300+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809300+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809300+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809420+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809545+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809545+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.809836+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.810457+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.811655+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.813986+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.816060+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:27.844433+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.844483+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.879246+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:27.882364+00:00", "trade", 14.325, 16.0]
["2026-09-22T19:35:27.914855+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.037537+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.546521+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.546546+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.547263+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.547602+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:35:28.548811+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.557011+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.557181+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.557622+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.557662+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.557662+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.558103+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.586756+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.641757+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.642719+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.642729+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.643010+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.643692+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.643727+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.653365+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.653896+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.664130+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.678014+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.678705+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.678905+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.678940+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.706597+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.706691+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.706932+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.707027+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.707113+00:00", "trade", 14.32, 560.0]
["2026-09-22T19:35:28.707118+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:35:28.707122+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:35:28.707125+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:35:28.707125+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:35:28.707128+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:35:28.707128+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:35:28.707131+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:35:28.707137+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.707138+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:35:28.707145+00:00", "trade", 14.32, 53.0]
["2026-09-22T19:35:28.707178+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.707178+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.707212+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:35:28.707238+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.707283+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.707302+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:35:28.707305+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:35:28.707363+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.707388+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:28.707448+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:35:28.707458+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:35:28.707473+00:00", "trade", 14.32, 5.0]
["2026-09-22T19:35:28.707473+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:35:28.707594+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.707634+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.707634+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.707672+00:00", "trade", 14.32, 5.0]
["2026-09-22T19:35:28.707679+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.707794+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.707914+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.707914+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.707964+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.707966+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:35:28.707995+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.707995+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.708035+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.708048+00:00", "trade", 14.32, 5.0]
["2026-09-22T19:35:28.708075+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.708075+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.708075+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.708115+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.708155+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.708155+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.708155+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.708195+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.708195+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.708310+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.710874+00:00", "trade", 14.32, 11.0]
["2026-09-22T19:35:28.730980+00:00", "trade", 14.32, 21.0]
["2026-09-22T19:35:28.737324+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.742882+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.743323+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.846679+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:28.917422+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:29.072892+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:35:29.142751+00:00", "trade", 14.315, 12.0]
["2026-09-22T19:35:29.340557+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:29.463760+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:30.011175+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:30.153347+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:35:30.844049+00:00", "trade", 14.315, 300.0]
["2026-09-22T19:35:30.844885+00:00", "trade", 14.315, 301.0]
["2026-09-22T19:35:32.049001+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.049322+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.049362+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.049758+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.054444+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.055000+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.055000+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.064663+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:35:32.065124+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.066081+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.196574+00:00", "trade", 14.2867, 24.0]
["2026-09-22T19:35:32.534905+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:35:32.535948+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.535958+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.535983+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.632031+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:32.632467+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:33.304637+00:00", "trade", 14.315, 35.0]
["2026-09-22T19:35:33.595894+00:00", "trade", 14.2955, 100.0]
["2026-09-22T19:35:34.258503+00:00", "trade", 14.32, 15.0]
["2026-09-22T19:35:34.259397+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:34.259467+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:34.259507+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:34.259507+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:34.259517+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:34.259814+00:00", "trade", 14.315, 1.0]
["2026-09-22T19:35:34.315134+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:34.315254+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:34.315575+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:34.318056+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:34.355740+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:34.359148+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:34.576473+00:00", "trade", 14.2821, 100.0]
["2026-09-22T19:35:34.670809+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:34.936319+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:35.595022+00:00", "trade", 14.3186, 1.0]
["2026-09-22T19:35:35.648237+00:00", "trade", 14.2966, 6.0]
["2026-09-22T19:35:36.458099+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:36.895140+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:35:36.931607+00:00", "trade", 14.315, 60.0]
["2026-09-22T19:35:37.433030+00:00", "trade", 14.3586, 100.0]
["2026-09-22T19:35:37.754935+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:37.754975+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:37.755015+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:37.755326+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:37.755536+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:37.755536+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:37.756253+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:37.893361+00:00", "trade", 14.2979, 2200.0]
["2026-09-22T19:35:38.376817+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:38.676965+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:38.788831+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:40.542612+00:00", "trade", 14.3101, 3000.0]
["2026-09-22T19:35:40.543652+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:35:40.543896+00:00", "trade", 14.3202, 54.0]
["2026-09-22T19:35:40.614741+00:00", "trade", 14.3555, 4.0]
["2026-09-22T19:35:40.828913+00:00", "trade", 14.315, 2100.0]
["2026-09-22T19:35:40.879060+00:00", "trade", 14.2981, 2.0]
["2026-09-22T19:35:41.139795+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:41.140552+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:41.334894+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:41.458257+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:41.598104+00:00", "trade", 14.3393, 89.0]
["2026-09-22T19:35:41.598396+00:00", "trade", 14.3393, 36.0]
["2026-09-22T19:35:41.641196+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:41.664475+00:00", "trade", 14.315, 200.0]
["2026-09-22T19:35:41.671528+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:35:41.746519+00:00", "trade", 14.32, 11.0]
["2026-09-22T19:35:41.746928+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:35:41.746931+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:35:41.746934+00:00", "trade", 14.32, 90.0]
["2026-09-22T19:35:41.746946+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:35:41.746952+00:00", "trade", 14.32, 3.0]
["2026-09-22T19:35:41.747018+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:35:41.747024+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:35:41.747027+00:00", "trade", 14.32, 24.0]
["2026-09-22T19:35:41.747078+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:35:41.747133+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:35:41.747138+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:35:41.747138+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:35:41.747233+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.747238+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.747238+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.747273+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.747283+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.747333+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.747399+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.747487+00:00", "trade", 14.32, 41.0]
["2026-09-22T19:35:41.747508+00:00", "trade", 14.32, 41.0]
["2026-09-22T19:35:41.747544+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.747549+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.747790+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.747860+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.748070+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.748085+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.748085+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.748120+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.748286+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.748441+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.748621+00:00", "trade", 14.33, 186.0]
["2026-09-22T19:35:41.748822+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.753428+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:41.848244+00:00", "trade", 14.325, 12.0]
["2026-09-22T19:35:41.848683+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:35:43.489396+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:35:43.489417+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:35:43.491221+00:00", "trade", 14.325, 298.0]
["2026-09-22T19:35:43.601824+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:43.648909+00:00", "trade", 14.2985, 4.0]
["2026-09-22T19:35:44.190694+00:00", "trade", 14.325, 1500.0]
["2026-09-22T19:35:44.451312+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:44.484529+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:35:45.188708+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:45.193149+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:45.199634+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:45.200070+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:45.210836+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:45.238326+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:45.238767+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:45.241609+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:45.400461+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:45.416023+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:45.874442+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:46.199524+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:46.268659+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:46.268689+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:46.268689+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:46.268699+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:47.293112+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:47.295433+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:47.320282+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:47.677440+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:47.678036+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:47.791676+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:47.795138+00:00", "trade", 14.33, 38.0]
["2026-09-22T19:35:47.795160+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:47.795596+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:47.795596+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:47.805559+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:48.153718+00:00", "trade", 14.2992, 1200.0]
["2026-09-22T19:35:48.244342+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:48.277114+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:35:48.430974+00:00", "trade", 14.3043, 100.0]
["2026-09-22T19:35:49.102210+00:00", "trade", 14.33, 175.0]
["2026-09-22T19:35:49.103489+00:00", "trade", 14.3203, 32.0]
["2026-09-22T19:35:49.118076+00:00", "trade", 14.33, 175.0]
["2026-09-22T19:35:49.415694+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:49.415720+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:35:49.415723+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:49.415726+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:49.415729+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:35:49.415729+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:35:49.415732+00:00", "trade", 14.33, 6.0]
["2026-09-22T19:35:49.415739+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:49.415744+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:49.415790+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:49.415790+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:49.415799+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:49.415819+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:49.415819+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:49.415834+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:49.415845+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:49.415849+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:49.415991+00:00", "trade", 14.33, 98.0]
["2026-09-22T19:35:49.416095+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:35:49.416171+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:35:49.416171+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:35:49.416381+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.416511+00:00", "trade", 14.33, 21.0]
["2026-09-22T19:35:49.416686+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.416686+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.416762+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.416802+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.416847+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.416847+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.416882+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.416967+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.416967+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.417082+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.417443+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.417604+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.417724+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.417724+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:49.418726+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:50.522578+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:50.522724+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:50.522764+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:50.522884+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:50.994199+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:50.994680+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:50.994996+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:50.996800+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.120198+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.120679+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.313858+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.314339+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.314860+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.315342+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.444664+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.444704+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.444940+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.445421+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.445441+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.794334+00:00", "trade", 14.2996, 3.0]
["2026-09-22T19:35:51.798379+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.798820+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.807581+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.828029+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.828029+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.828450+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.828505+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.828786+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.828866+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.828987+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.829107+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.833347+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.833818+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.836455+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:51.836615+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.836966+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.837632+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.839520+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:35:51.843501+00:00", "trade", 14.34, 125.0]
["2026-09-22T19:35:51.938296+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.938296+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:35:51.951524+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:35:51.951524+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:51.951527+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:51.951533+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951548+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:51.951548+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:51.951548+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951551+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:35:51.951554+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:35:51.951568+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951573+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951588+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951588+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951603+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951613+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951653+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951653+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951653+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951668+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951673+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951678+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951693+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.951824+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:51.951828+00:00", "trade", 14.34, 80.0]
["2026-09-22T19:35:51.951828+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:51.951929+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:35:51.952009+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:51.952009+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:35:51.952011+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:51.952011+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:35:51.952109+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.952342+00:00", "trade", 14.34, 21.0]
["2026-09-22T19:35:51.952465+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.952510+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.952550+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.952550+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.952590+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.952590+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.952670+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.952670+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.952706+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.952746+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.952906+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.953107+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.953147+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:51.953854+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:51.957324+00:00", "trade", 14.345, 942.0]
["2026-09-22T19:35:51.957502+00:00", "trade", 14.345, 828.0]
["2026-09-22T19:35:51.957598+00:00", "trade", 14.345, 944.0]
["2026-09-22T19:35:51.957878+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:35:51.958091+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:35:51.999821+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:35:51.999821+00:00", "trade", 14.345, 2.0]
["2026-09-22T19:35:52.015910+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:52.015910+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:52.015916+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:35:52.015916+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:35:52.015919+00:00", "trade", 14.34, 84.0]
["2026-09-22T19:35:52.015922+00:00", "trade", 14.34, 206.0]
["2026-09-22T19:35:52.016012+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:35:52.016072+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:35:52.016072+00:00", "trade", 14.34, 1000.0]
["2026-09-22T19:35:52.016075+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:35:52.016096+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:35:52.016096+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:35:52.016111+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:35:52.016111+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:35:52.016114+00:00", "trade", 14.34, 700.0]
["2026-09-22T19:35:52.016114+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:35:52.016117+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:35:52.016141+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:35:52.016166+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.016357+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.016397+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.016522+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.016567+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.016572+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.016592+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.016607+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.016607+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.016607+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.016683+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.017194+00:00", "trade", 14.3294, 50.0]
["2026-09-22T19:35:52.017293+00:00", "trade", 14.3395, 51.0]
["2026-09-22T19:35:52.017314+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.017770+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.017770+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.023581+00:00", "trade", 14.34, 35.0]
["2026-09-22T19:35:52.023587+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:35:52.025527+00:00", "trade", 14.34, 77.0]
["2026-09-22T19:35:52.026167+00:00", "trade", 14.34, 88.0]
["2026-09-22T19:35:52.026611+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.026726+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:35:52.027012+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.029962+00:00", "trade", 14.345, 942.0]
["2026-09-22T19:35:52.030034+00:00", "trade", 14.345, 17.0]
["2026-09-22T19:35:52.030255+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.030971+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.044980+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.045416+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.079407+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.079592+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.079988+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.080459+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.181218+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.244363+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.245120+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.250007+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.251288+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:35:52.253678+00:00", "trade", 14.345, 98.0]
["2026-09-22T19:35:52.313543+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.313989+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.317186+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.341915+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.342392+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.345834+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.346566+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:35:52.347478+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.469553+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.469994+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.470395+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.470435+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.597397+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:52.674017+00:00", "trade", 14.2837, 100.0]
["2026-09-22T19:35:52.777950+00:00", "trade", 14.35, 190.0]
["2026-09-22T19:35:52.861933+00:00", "trade", 14.3452, 2000.0]
["2026-09-22T19:35:52.863214+00:00", "trade", 14.3422, 55.0]
["2026-09-22T19:35:53.179220+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:35:53.179725+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.179826+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.180186+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.180191+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.180347+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.180347+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.202234+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.234961+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.270857+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.332711+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:35:53.332799+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.332975+00:00", "trade", 14.35, 14.0]
["2026-09-22T19:35:53.332978+00:00", "trade", 14.35, 16.0]
["2026-09-22T19:35:53.333596+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.333636+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.333636+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.333636+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.333711+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.333711+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.333892+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:35:53.334801+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:35:53.335384+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:35:53.335395+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.335425+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.335425+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.335956+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.336437+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.350320+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.399417+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.415185+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.434190+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.485416+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:35:53.485527+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.486324+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.533180+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.533621+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.551667+00:00", "trade", 14.35, 4.0]
["2026-09-22T19:35:53.553388+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.553789+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.619610+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.792466+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.792937+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:53.819140+00:00", "trade", 14.3469, 300.0]
["2026-09-22T19:35:54.367532+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:54.854614+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:55.810720+00:00", "trade", 14.3087, 200.0]
["2026-09-22T19:35:56.304706+00:00", "trade", 14.345, 18.0]
["2026-09-22T19:35:57.052733+00:00", "trade", 14.3355, 41.0]
["2026-09-22T19:35:57.459537+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:57.459555+00:00", "trade", 14.35, 7.0]
["2026-09-22T19:35:57.460018+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:57.623805+00:00", "trade", 14.303, 100.0]
["2026-09-22T19:35:57.722129+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:35:58.020940+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:35:58.056022+00:00", "trade", 14.3518, 31.0]
["2026-09-22T19:35:58.445098+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.526715+00:00", "trade", 14.345, 472.0]
["2026-09-22T19:35:58.527363+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.528005+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.528511+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.561775+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:35:58.562006+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:35:58.698259+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.773322+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.773523+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.773616+00:00", "trade", 14.345, 942.0]
["2026-09-22T19:35:58.773789+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.774034+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.774034+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.774285+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.774891+00:00", "trade", 14.345, 90.0]
["2026-09-22T19:35:58.775187+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.775240+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:35:58.775593+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.775598+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:58.775989+00:00", "trade", 14.345, 95.0]
["2026-09-22T19:35:58.830263+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:59.031307+00:00", "trade", 14.343, 3.0]
["2026-09-22T19:35:59.319821+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:59.387922+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:35:59.698764+00:00", "trade", 14.3401, 100.0]
["2026-09-22T19:36:00.011198+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:00.174106+00:00", "trade", 14.2841, 128.0]
["2026-09-22T19:36:00.247244+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:00.247249+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:00.324507+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:00.324612+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:00.324612+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:00.324988+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:00.423362+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:00.524397+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:00.543639+00:00", "trade", 14.3033, 100.0]
["2026-09-22T19:36:00.544981+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:00.722322+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.145452+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.145476+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:36:01.145934+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.145974+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.145979+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.146014+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.146294+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.146415+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.306986+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.307467+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.369499+00:00", "trade", 14.3035, 5.0]
["2026-09-22T19:36:01.554649+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:36:01.554669+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.555110+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.555151+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.555627+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:01.555931+00:00", "trade", 14.3413, 54.0]
["2026-09-22T19:36:02.062992+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:02.063013+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:36:02.118654+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:02.119050+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:02.119130+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:02.119571+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:02.167585+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:02.941330+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:36:02.942481+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:03.076577+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:36:03.077136+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:36:03.077161+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:03.077642+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:03.078003+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:03.124057+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:03.394450+00:00", "trade", 14.3514, 25.0]
["2026-09-22T19:36:03.434511+00:00", "trade", 14.2842, 100.0]
["2026-09-22T19:36:03.530667+00:00", "trade", 14.304, 57.0]
["2026-09-22T19:36:04.014016+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:04.014066+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:04.014573+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:04.016026+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:04.091290+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:04.091304+00:00", "trade", 14.34, 150.0]
["2026-09-22T19:36:04.091771+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:04.091776+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:04.092252+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:04.092252+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:04.503003+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:36:04.942292+00:00", "trade", 14.3511, 1.0]
["2026-09-22T19:36:04.979786+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:05.235864+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:05.236505+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:05.250012+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:05.437385+00:00", "trade", 14.3401, 5.0]
["2026-09-22T19:36:05.453387+00:00", "trade", 14.3416, 100.0]
["2026-09-22T19:36:05.454017+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:05.454458+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:05.621229+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:05.656523+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:05.658042+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:05.658042+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:05.658513+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:07.056732+00:00", "trade", 14.345, 12.0]
["2026-09-22T19:36:07.057381+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:07.057767+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:07.261651+00:00", "trade", 14.3435, 100.0]
["2026-09-22T19:36:07.319914+00:00", "trade", 14.3445, 1.0]
["2026-09-22T19:36:07.977312+00:00", "trade", 14.302, 2.0]
["2026-09-22T19:36:08.024974+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:08.025435+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:08.058774+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:08.769011+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:08.981401+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:08.981851+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:36:08.981882+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:08.983136+00:00", "trade", 14.342, 58.0]
["2026-09-22T19:36:09.428949+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.629751+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.655433+00:00", "trade", 14.3125, 100.0]
["2026-09-22T19:36:09.859888+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.860038+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.860038+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.860324+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.861486+00:00", "trade", 14.345, 4.0]
["2026-09-22T19:36:09.902619+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.903100+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.940501+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:36:09.940715+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.941156+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.941181+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.941397+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:36:09.941432+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.941472+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.941637+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.941637+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.942153+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:09.942185+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:36:09.942209+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:36:09.942254+00:00", "trade", 14.35, 7.0]
["2026-09-22T19:36:09.942257+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:36:09.942279+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942282+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:36:09.942282+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:36:09.942285+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:36:09.942285+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:36:09.942304+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942304+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942314+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942314+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942329+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942344+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942369+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942384+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942414+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942414+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942414+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942561+00:00", "trade", 14.35, 149.0]
["2026-09-22T19:36:09.942570+00:00", "trade", 14.35, 250.0]
["2026-09-22T19:36:09.942570+00:00", "trade", 14.35, 700.0]
["2026-09-22T19:36:09.942594+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942599+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942664+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:09.942684+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:36:09.942739+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:36:09.942742+00:00", "trade", 14.355, 800.0]
["2026-09-22T19:36:09.942742+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:36:09.942751+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:36:09.942757+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:36:09.942793+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:36:09.942802+00:00", "trade", 14.35, 700.0]
["2026-09-22T19:36:09.942915+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943124+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:36:09.943124+00:00", "trade", 14.355, 200.0]
["2026-09-22T19:36:09.943171+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943229+00:00", "trade", 14.35, 231.0]
["2026-09-22T19:36:09.943276+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943289+00:00", "trade", 14.35, 232.0]
["2026-09-22T19:36:09.943351+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943351+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943396+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943396+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943396+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943436+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943477+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943557+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943557+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943557+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.943575+00:00", "trade", 14.35, 54.0]
["2026-09-22T19:36:09.943704+00:00", "trade", 14.355, 471.0]
["2026-09-22T19:36:09.943851+00:00", "trade", 14.3465, 50.0]
["2026-09-22T19:36:09.943905+00:00", "trade", 14.35, 60.0]
["2026-09-22T19:36:09.944014+00:00", "trade", 14.35, 65.0]
["2026-09-22T19:36:09.944065+00:00", "trade", 14.354, 50.0]
["2026-09-22T19:36:09.944119+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:36:09.944122+00:00", "trade", 14.355, 828.0]
["2026-09-22T19:36:09.944122+00:00", "trade", 14.355, 828.0]
["2026-09-22T19:36:09.944272+00:00", "trade", 14.35, 312.0]
["2026-09-22T19:36:09.944444+00:00", "trade", 14.355, 642.0]
["2026-09-22T19:36:09.944795+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.944973+00:00", "trade", 14.3531, 62.0]
["2026-09-22T19:36:09.945021+00:00", "trade", 14.355, 9.0]
["2026-09-22T19:36:09.945400+00:00", "trade", 14.355, 83.0]
["2026-09-22T19:36:09.945541+00:00", "trade", 14.3462, 50.0]
["2026-09-22T19:36:09.946098+00:00", "trade", 14.355, 800.0]
["2026-09-22T19:36:09.947391+00:00", "trade", 14.3541, 88.0]
["2026-09-22T19:36:09.957928+00:00", "trade", 14.355, 471.0]
["2026-09-22T19:36:09.958998+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:09.959209+00:00", "trade", 14.3531, 51.0]
["2026-09-22T19:36:09.997575+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:10.045153+00:00", "trade", 14.355, 1200.0]
["2026-09-22T19:36:10.045162+00:00", "trade", 14.355, 1200.0]
["2026-09-22T19:36:10.045168+00:00", "trade", 14.355, 1200.0]
["2026-09-22T19:36:10.045180+00:00", "trade", 14.355, 1200.0]
["2026-09-22T19:36:10.045406+00:00", "trade", 14.355, 1200.0]
["2026-09-22T19:36:10.046139+00:00", "trade", 14.355, 1158.0]
["2026-09-22T19:36:10.046431+00:00", "trade", 14.355, 84.0]
["2026-09-22T19:36:10.046494+00:00", "trade", 14.355, 60.0]
["2026-09-22T19:36:10.046684+00:00", "trade", 14.355, 35.0]
["2026-09-22T19:36:10.053290+00:00", "trade", 14.355, 1200.0]
["2026-09-22T19:36:10.053293+00:00", "trade", 14.355, 1200.0]
["2026-09-22T19:36:10.053302+00:00", "trade", 14.355, 1200.0]
["2026-09-22T19:36:10.064423+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:36:10.998998+00:00", "trade", 14.3153, 5.0]
["2026-09-22T19:36:11.016626+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:11.016666+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:11.022785+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:11.023106+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:11.025903+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:11.729725+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:11.920092+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:11.920107+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:11.922588+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:12.000238+00:00", "trade", 14.355, 8.0]
["2026-09-22T19:36:12.007669+00:00", "trade", 14.3577, 1.0]
["2026-09-22T19:36:12.251350+00:00", "trade", 14.3087, 5.0]
["2026-09-22T19:36:12.407675+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:12.444297+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:36:12.444312+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:36:12.444315+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:36:12.444432+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:12.444653+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:12.444674+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:36:12.444674+00:00", "trade", 14.35, 15.0]
["2026-09-22T19:36:12.444676+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:36:12.444682+00:00", "trade", 14.35, 16.0]
["2026-09-22T19:36:12.444683+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:12.444694+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:36:12.444788+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:36:12.444799+00:00", "trade", 14.35, 173.0]
["2026-09-22T19:36:12.444799+00:00", "trade", 14.35, 157.0]
["2026-09-22T19:36:12.444799+00:00", "trade", 14.35, 70.0]
["2026-09-22T19:36:12.444823+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:12.444823+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:12.444823+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:12.444849+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:12.444849+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:12.444853+00:00", "trade", 14.35, 65.0]
["2026-09-22T19:36:12.444856+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:36:12.444859+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:36:12.444913+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:12.444933+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:12.444948+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:36:12.444950+00:00", "trade", 14.35, 396.0]
["2026-09-22T19:36:12.444969+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445054+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445079+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445084+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445084+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445089+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445089+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445089+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445094+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445094+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445094+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445099+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445139+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445369+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445410+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445520+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445520+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445525+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445650+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445650+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445690+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445770+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445886+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.445966+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.446086+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.446288+00:00", "trade", 14.34, 26.0]
["2026-09-22T19:36:12.446327+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.446407+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.447409+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.447489+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.447931+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.459613+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.460135+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.465088+00:00", "trade", 14.345, 352.0]
["2026-09-22T19:36:12.466342+00:00", "trade", 14.345, 86.0]
["2026-09-22T19:36:12.466342+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:36:12.490943+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.547718+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.548720+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.548725+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.746064+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.769875+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:12.978822+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:13.097824+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:13.239566+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:36:13.263536+00:00", "trade", 14.345, 229.0]
["2026-09-22T19:36:13.969540+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:14.499754+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:36:14.499813+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:36:14.499815+00:00", "trade", 14.34, 99.0]
["2026-09-22T19:36:14.499818+00:00", "trade", 14.34, 80.0]
["2026-09-22T19:36:14.499925+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:14.499926+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:36:14.499930+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:36:14.499935+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:36:14.499935+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:36:14.499935+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:36:14.499995+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:36:14.500184+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:36:14.500200+00:00", "trade", 14.34, 12.0]
["2026-09-22T19:36:14.500257+00:00", "trade", 14.34, 75.0]
["2026-09-22T19:36:14.500269+00:00", "trade", 14.34, 12.0]
["2026-09-22T19:36:14.500287+00:00", "trade", 14.34, 161.0]
["2026-09-22T19:36:14.500287+00:00", "trade", 14.34, 139.0]
["2026-09-22T19:36:14.500290+00:00", "trade", 14.34, 125.0]
["2026-09-22T19:36:14.500296+00:00", "trade", 14.34, 88.0]
["2026-09-22T19:36:14.500301+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:14.500301+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:14.500302+00:00", "trade", 14.34, 63.0]
["2026-09-22T19:36:14.500308+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:36:14.500308+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:36:14.500311+00:00", "trade", 14.34, 49.0]
["2026-09-22T19:36:14.500311+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:36:14.500314+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:36:14.500395+00:00", "trade", 14.34, 19.0]
["2026-09-22T19:36:14.500451+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:36:14.500456+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:36:14.500501+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:36:14.500637+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.500662+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.500753+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:36:14.500797+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.500837+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.500957+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.501038+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.501158+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.501198+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.501198+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.501318+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.501358+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.501358+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.501433+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.501449+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.501714+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.501932+00:00", "trade", 14.34, 43.0]
["2026-09-22T19:36:14.504193+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:36:14.513442+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.513843+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.670129+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.670575+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:14.982236+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.030687+00:00", "trade", 14.335, 60.0]
["2026-09-22T19:36:15.110836+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.214467+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.214868+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.269468+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.315382+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.464030+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.545507+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:36:15.545559+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.546010+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.546456+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.546501+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.546521+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.546922+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.546977+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.547418+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.548616+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.596314+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.597071+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.646889+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.646929+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.655570+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.735876+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.747559+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.815085+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:36:15.816061+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.816462+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:15.966004+00:00", "trade", 14.343, 28.0]
["2026-09-22T19:36:16.284380+00:00", "trade", 14.335, 1500.0]
["2026-09-22T19:36:16.285664+00:00", "trade", 14.3429, 51.0]
["2026-09-22T19:36:16.621796+00:00", "trade", 14.33, 3.0]
["2026-09-22T19:36:16.621859+00:00", "trade", 14.33, 92.0]
["2026-09-22T19:36:16.621917+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:36:16.622398+00:00", "trade", 14.33, 3.0]
["2026-09-22T19:36:16.622425+00:00", "trade", 14.33, 2.0]
["2026-09-22T19:36:16.622479+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:16.622945+00:00", "trade", 14.33, 795.0]
["2026-09-22T19:36:16.622968+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:16.623319+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:16.623409+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:16.623444+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:16.880314+00:00", "trade", 14.3104, 2.0]
["2026-09-22T19:36:16.977265+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:17.017145+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:17.018120+00:00", "trade", 14.335, 552.0]
["2026-09-22T19:36:18.094027+00:00", "trade", 14.33, 199.0]
["2026-09-22T19:36:18.094040+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:18.094040+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:36:18.094100+00:00", "trade", 14.33, 101.0]
["2026-09-22T19:36:18.094148+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094188+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094203+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094213+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094228+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094238+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:18.094248+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094248+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094258+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094283+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094308+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094328+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094406+00:00", "trade", 14.33, 140.0]
["2026-09-22T19:36:18.094406+00:00", "trade", 14.33, 98.0]
["2026-09-22T19:36:18.094418+00:00", "trade", 14.33, 139.0]
["2026-09-22T19:36:18.094418+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094424+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:36:18.094433+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:36:18.094433+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094533+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:18.094533+00:00", "trade", 14.33, 161.0]
["2026-09-22T19:36:18.094533+00:00", "trade", 14.33, 150.0]
["2026-09-22T19:36:18.094533+00:00", "trade", 14.33, 37.0]
["2026-09-22T19:36:18.094539+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094544+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094544+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094581+00:00", "trade", 14.33, 19.0]
["2026-09-22T19:36:18.094581+00:00", "trade", 14.33, 19.0]
["2026-09-22T19:36:18.094596+00:00", "trade", 14.33, 19.0]
["2026-09-22T19:36:18.094599+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:18.094629+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:18.094704+00:00", "trade", 14.33, 19.0]
["2026-09-22T19:36:18.094764+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.094844+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.094925+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.094990+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095030+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095045+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095110+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095165+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095165+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095190+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095366+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095366+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095586+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095586+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095602+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095802+00:00", "trade", 14.33, 11.0]
["2026-09-22T19:36:18.095837+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095841+00:00", "trade", 14.3476, 50.0]
["2026-09-22T19:36:18.095887+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.095961+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:18.096042+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:18.096235+00:00", "trade", 14.33, 4.0]
["2026-09-22T19:36:18.097631+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.098127+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.142999+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.143460+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.143916+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.144403+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.245452+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.245968+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.246394+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.246760+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.246815+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.246830+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.247282+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.298232+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.301230+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.307545+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.308031+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.328786+00:00", "trade", 14.32, 12.0]
["2026-09-22T19:36:18.329387+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.329402+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.329627+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.329823+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.337761+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.367206+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:18.565598+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.340007+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.350171+00:00", "trade", 14.3106, 100.0]
["2026-09-22T19:36:19.460809+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.500935+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.501381+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.507941+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:36:19.517464+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.535336+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.807428+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.808350+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.808390+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.808445+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.808480+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.819326+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.819331+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.819471+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.819657+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.819662+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.819797+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.820404+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.869806+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.945430+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:19.946247+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.045799+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.068728+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.084392+00:00", "trade", 14.325, 200.0]
["2026-09-22T19:36:20.084997+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.187245+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.214765+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.236547+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.255191+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.311705+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:36:20.312207+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.459940+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:36:20.460053+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.460397+00:00", "trade", 14.325, 35.0]
["2026-09-22T19:36:20.644359+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:36:20.645393+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.645393+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.645398+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.645909+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.667561+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.667882+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.730835+00:00", "trade", 14.3451, 100.0]
["2026-09-22T19:36:20.754257+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.754262+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.818048+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:20.818489+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:21.081053+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:21.109786+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:21.110062+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:21.110132+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:21.110222+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:21.110623+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:21.167844+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:21.563955+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:21.599042+00:00", "trade", 14.3451, 100.0]
["2026-09-22T19:36:21.909806+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:22.487392+00:00", "trade", 14.342, 100.0]
["2026-09-22T19:36:22.608453+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:36:22.904828+00:00", "trade", 14.2873, 100.0]
["2026-09-22T19:36:23.247285+00:00", "trade", 14.3493, 243.0]
["2026-09-22T19:36:23.295213+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:23.299057+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:23.329725+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:36:23.408618+00:00", "trade", 14.3108, 18.0]
["2026-09-22T19:36:23.946830+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:23.947186+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:23.947547+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:23.947748+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:23.949186+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:23.949426+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.005339+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.077350+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.187677+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.276133+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.381728+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.381814+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.382044+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.382169+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.421779+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.524197+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.568743+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.580044+00:00", "trade", 14.3493, 3.0]
["2026-09-22T19:36:24.669522+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.809069+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.809149+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.809525+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.811850+00:00", "trade", 14.33, 50.0]
["2026-09-22T19:36:24.812106+00:00", "trade", 14.33, 175.0]
["2026-09-22T19:36:24.812867+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:24.842830+00:00", "trade", 14.33, 175.0]
["2026-09-22T19:36:24.888580+00:00", "trade", 14.3109, 54.0]
["2026-09-22T19:36:25.119463+00:00", "trade", 14.3109, 6.0]
["2026-09-22T19:36:25.888338+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:26.526142+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:26.526202+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:26.664797+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:27.054731+00:00", "trade", 14.3472, 40.0]
["2026-09-22T19:36:27.993251+00:00", "trade", 14.2874, 1.0]
["2026-09-22T19:36:27.995102+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:29.746729+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:36:30.011226+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:30.046700+00:00", "trade", 14.325, 11.0]
["2026-09-22T19:36:30.775229+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:36:31.241754+00:00", "trade", 14.325, 24.0]
["2026-09-22T19:36:31.584398+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:31.585310+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:31.585951+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:32.323032+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:32.323990+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:32.326751+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:32.836397+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:32.839239+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:32.963619+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:32.963686+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:36:32.964556+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:32.966436+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.042988+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.044501+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.084406+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.085078+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.087157+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.166346+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.169022+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.169097+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.250290+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.479144+00:00", "trade", 14.3416, 182.0]
["2026-09-22T19:36:33.522020+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.522537+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.567789+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.568275+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.793946+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.794387+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.946875+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:33.951601+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:34.099327+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:34.099753+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:34.202322+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:34.457082+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:34.607178+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:34.908649+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:34.908659+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:34.909592+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:35.444302+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:36.286841+00:00", "trade", 14.3114, 5.0]
["2026-09-22T19:36:36.297123+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:36.420841+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:36.995565+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:36:37.017794+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:37.040709+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:37.040869+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:37.313577+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:37.415193+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:37.917767+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:38.031763+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:38.118995+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:38.226390+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:38.736460+00:00", "trade", 14.325, 25.0]
["2026-09-22T19:36:38.773595+00:00", "trade", 14.3263, 100.0]
["2026-09-22T19:36:39.102075+00:00", "trade", 14.3114, 2400.0]
["2026-09-22T19:36:39.209345+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:39.229874+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:39.372017+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:39.372032+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:39.372598+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:39.372679+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:39.373200+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:39.376202+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:39.478114+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:39.608544+00:00", "trade", 14.351, 273.0]
["2026-09-22T19:36:39.663214+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:39.799377+00:00", "trade", 14.3263, 100.0]
["2026-09-22T19:36:39.810784+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:39.810809+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:39.811100+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:40.036059+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:40.852560+00:00", "trade", 14.3299, 10.0]
["2026-09-22T19:36:40.854644+00:00", "trade", 14.325, 9.0]
["2026-09-22T19:36:41.063294+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.064256+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.129277+00:00", "trade", 14.3513, 16.0]
["2026-09-22T19:36:41.129415+00:00", "trade", 14.3513, 16.0]
["2026-09-22T19:36:41.130649+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.176187+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.234972+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.323913+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.419361+00:00", "trade", 14.33, 40.0]
["2026-09-22T19:36:41.488229+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.489116+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.489116+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.545665+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.545871+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.546106+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.558029+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:41.659801+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.021721+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.021781+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.022693+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.023139+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.044991+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.045147+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.047627+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.073278+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.089707+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.132659+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.310898+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.310898+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.311023+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.484610+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.565437+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.660415+00:00", "trade", 14.33, 1500.0]
["2026-09-22T19:36:42.661751+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:42.744177+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:43.322146+00:00", "trade", 14.3195, 40.0]
["2026-09-22T19:36:44.270673+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:44.287415+00:00", "trade", 14.3217, 100.0]
["2026-09-22T19:36:44.303097+00:00", "trade", 14.3122, 21.0]
["2026-09-22T19:36:44.831616+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:44.840657+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:44.841098+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:45.267716+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:45.441890+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:45.703577+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:46.286732+00:00", "trade", 14.3294, 44.0]
["2026-09-22T19:36:46.400264+00:00", "trade", 14.3122, 4.0]
["2026-09-22T19:36:46.456706+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:46.457342+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:46.510406+00:00", "trade", 14.33, 175.0]
["2026-09-22T19:36:46.510584+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:46.510590+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:46.510590+00:00", "trade", 14.33, 2.0]
["2026-09-22T19:36:46.510593+00:00", "trade", 14.33, 4.0]
["2026-09-22T19:36:46.510593+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:36:46.510596+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:46.510596+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:36:46.510605+00:00", "trade", 14.33, 600.0]
["2026-09-22T19:36:46.510608+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:36:46.510609+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:36:46.510611+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:36:46.510614+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:46.510614+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:46.510617+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:46.510617+00:00", "trade", 14.33, 96.0]
["2026-09-22T19:36:46.510701+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:46.510879+00:00", "trade", 14.33, 149.0]
["2026-09-22T19:36:46.510885+00:00", "trade", 14.33, 12.0]
["2026-09-22T19:36:46.510885+00:00", "trade", 14.33, 28.0]
["2026-09-22T19:36:46.511059+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:46.511062+00:00", "trade", 14.33, 396.0]
["2026-09-22T19:36:46.511205+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:46.511215+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:46.511220+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:46.511336+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:36:46.511361+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511366+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511420+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:36:46.511561+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511566+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511566+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511601+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511601+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511641+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511641+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511882+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511882+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511922+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511922+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511962+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.511962+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.512163+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.512511+00:00", "trade", 14.34, 33.0]
["2026-09-22T19:36:46.512639+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.513441+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.513474+00:00", "trade", 14.33, 16.0]
["2026-09-22T19:36:46.515284+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:36:46.517230+00:00", "trade", 14.33, 175.0]
["2026-09-22T19:36:46.519338+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:36:46.604833+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:46.770166+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.166973+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.166973+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.167013+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.167494+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.603360+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.604036+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.604036+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.604397+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.804035+00:00", "trade", 14.3439, 35.0]
["2026-09-22T19:36:47.807184+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.807946+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.807946+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.979959+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.979959+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.979959+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.980250+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.980465+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.983004+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:36:47.985357+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:47.987031+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:36:48.008707+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:36:48.097733+00:00", "trade", 14.3297, 16.0]
["2026-09-22T19:36:48.307006+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:48.313266+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:48.604483+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:48.691825+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:49.684834+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:49.986932+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:50.133367+00:00", "trade", 14.351, 3.0]
["2026-09-22T19:36:50.594991+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:50.595798+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:50.595898+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:50.595969+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:50.596480+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:50.621334+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:50.621374+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:50.737034+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:36:50.737037+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:36:50.737039+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:36:50.737040+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:36:50.737040+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:36:50.737043+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:36:50.737052+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:36:50.737055+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:36:50.737067+00:00", "trade", 14.34, 89.0]
["2026-09-22T19:36:50.737103+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:36:50.737234+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:36:50.737289+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:36:50.737294+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:36:50.737294+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:36:50.737374+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.737420+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.737475+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.737695+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.737695+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.737700+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.737785+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.737896+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.737897+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:36:50.737900+00:00", "trade", 14.345, 29.0]
["2026-09-22T19:36:50.737961+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.738036+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.738036+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.738056+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.738081+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.738096+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.738121+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.738176+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.738196+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.738339+00:00", "trade", 14.3389, 68.0]
["2026-09-22T19:36:50.738372+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.738405+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:36:50.738579+00:00", "trade", 14.34, 162.0]
["2026-09-22T19:36:50.738878+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.739409+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:36:50.747991+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:36:50.755037+00:00", "trade", 14.345, 300.0]
["2026-09-22T19:36:50.756309+00:00", "trade", 14.3417, 62.0]
["2026-09-22T19:36:50.768606+00:00", "trade", 14.345, 1200.0]
["2026-09-22T19:36:50.768795+00:00", "trade", 14.345, 600.0]
["2026-09-22T19:36:50.769138+00:00", "trade", 14.345, 510.0]
["2026-09-22T19:36:50.769195+00:00", "trade", 14.345, 690.0]
["2026-09-22T19:36:50.769487+00:00", "trade", 14.345, 600.0]
["2026-09-22T19:36:50.769887+00:00", "trade", 14.345, 60.0]
["2026-09-22T19:36:50.770073+00:00", "trade", 14.3373, 52.0]
["2026-09-22T19:36:50.770416+00:00", "trade", 14.345, 56.0]
["2026-09-22T19:36:50.770759+00:00", "trade", 14.345, 65.0]
["2026-09-22T19:36:50.770870+00:00", "trade", 14.345, 1200.0]
["2026-09-22T19:36:50.772145+00:00", "trade", 14.345, 60.0]
["2026-09-22T19:36:50.779834+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:36:50.779894+00:00", "trade", 14.345, 144.0]
["2026-09-22T19:36:50.780507+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.780753+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.780828+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.780838+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.780868+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.781106+00:00", "trade", 14.35, 21.0]
["2026-09-22T19:36:50.781389+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.781717+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:36:50.801231+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.801831+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:36:50.802419+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.803383+00:00", "trade", 14.35, 34.0]
["2026-09-22T19:36:50.804460+00:00", "trade", 14.35, 84.0]
["2026-09-22T19:36:50.804835+00:00", "trade", 14.35, 141.0]
["2026-09-22T19:36:50.809018+00:00", "trade", 14.35, 175.0]
["2026-09-22T19:36:50.814380+00:00", "trade", 14.35, 25.0]
["2026-09-22T19:36:50.815520+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.815659+00:00", "trade", 14.3476, 51.0]
["2026-09-22T19:36:50.821886+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:36:50.842100+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:36:50.842680+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.862128+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:36:50.870902+00:00", "trade", 14.3447, 30.0]
["2026-09-22T19:36:50.871498+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.882312+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:36:50.882900+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.926273+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:50.983013+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:51.331040+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:51.385689+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:51.394064+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:51.398104+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:51.399384+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:36:51.399447+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:36:51.425182+00:00", "trade", 14.345, 597.0]
["2026-09-22T19:36:52.084053+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:52.622503+00:00", "trade", 14.35, 175.0]
["2026-09-22T19:36:52.623149+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:52.623470+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:52.623665+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:52.623790+00:00", "trade", 14.3469, 50.0]
["2026-09-22T19:36:52.624653+00:00", "trade", 14.35, 175.0]
["2026-09-22T19:36:52.648394+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:52.668197+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:36:52.668797+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:52.699435+00:00", "trade", 14.3314, 2.0]
["2026-09-22T19:36:52.700011+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:52.700452+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:53.019876+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:53.514235+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:53.522893+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:36:53.593504+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:53.686334+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:54.194782+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:54.455381+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:54.455381+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:55.673620+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:36:55.674101+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:55.674101+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:55.676697+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:55.699065+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:55.778879+00:00", "trade", 14.3139, 5.0]
["2026-09-22T19:36:57.056741+00:00", "trade", 14.339, 16.0]
["2026-09-22T19:36:57.093042+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:57.093277+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:57.093357+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:57.093478+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:57.098597+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:36:57.106644+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:57.125288+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:57.230764+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:57.414413+00:00", "trade", 14.3142, 66.0]
["2026-09-22T19:36:57.530949+00:00", "trade", 14.332, 300.0]
["2026-09-22T19:36:57.948639+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:57.949556+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:58.017984+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:58.027787+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:58.173338+00:00", "trade", 14.3143, 100.0]
["2026-09-22T19:36:58.271386+00:00", "trade", 14.345, 6.0]
["2026-09-22T19:36:58.272388+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:58.549035+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:58.714724+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:59.329209+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:59.329209+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:36:59.603646+00:00", "trade", 14.3495, 1.0]
["2026-09-22T19:37:00.011249+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.094253+00:00", "trade", 14.3417, 100.0]
["2026-09-22T19:37:00.213133+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.293765+00:00", "trade", 14.345, 4.0]
["2026-09-22T19:37:00.367625+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.432965+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.433402+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.567530+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.577574+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.577574+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.577609+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.582055+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.614477+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:00.615584+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.889871+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.890793+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.891154+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:00.892477+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.220687+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.221183+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.270229+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:37:01.270500+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.270515+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.271598+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.517256+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.518479+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.518945+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.528403+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.695855+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.696056+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.846203+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.847105+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.847135+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:01.921902+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:02.069612+00:00", "trade", 14.3396, 2.0]
["2026-09-22T19:37:02.069648+00:00", "trade", 14.3396, 5.0]
["2026-09-22T19:37:02.069702+00:00", "trade", 14.3432, 21.0]
["2026-09-22T19:37:02.069811+00:00", "trade", 14.3432, 46.0]
["2026-09-22T19:37:02.069967+00:00", "trade", 14.3483, 14.0]
["2026-09-22T19:37:02.221620+00:00", "trade", 14.3331, 100.0]
["2026-09-22T19:37:02.457871+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:37:02.458943+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:02.459504+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:02.459504+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:02.651866+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:02.661168+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:02.893723+00:00", "trade", 14.3165, 2.0]
["2026-09-22T19:37:02.895124+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:03.284599+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:03.543294+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:03.543735+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:03.563973+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:03.564232+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:04.113884+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:04.876008+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:37:04.928169+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:04.928630+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:04.980692+00:00", "trade", 14.3165, 4.0]
["2026-09-22T19:37:05.033955+00:00", "trade", 14.3449, 15.0]
["2026-09-22T19:37:05.190351+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:05.190793+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:05.295386+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:05.335857+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:37:05.336358+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:05.339697+00:00", "trade", 14.35, 48.0]
["2026-09-22T19:37:05.339721+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:05.648099+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:05.810700+00:00", "trade", 14.2899, 100.0]
["2026-09-22T19:37:05.877093+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:07.006280+00:00", "trade", 14.35, 35.0]
["2026-09-22T19:37:07.097973+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:07.098494+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:07.099371+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:07.100895+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:07.100895+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:07.101291+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:08.617267+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:08.878350+00:00", "trade", 14.2899, 100.0]
["2026-09-22T19:37:09.432052+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:09.432154+00:00", "trade", 14.34, 84.0]
["2026-09-22T19:37:09.433309+00:00", "trade", 14.35, 27.0]
["2026-09-22T19:37:09.433441+00:00", "trade", 14.3475, 52.0]
["2026-09-22T19:37:09.433583+00:00", "trade", 14.35, 190.0]
["2026-09-22T19:37:10.062554+00:00", "trade", 14.339, 100.0]
["2026-09-22T19:37:10.470235+00:00", "trade", 14.345, 4.0]
["2026-09-22T19:37:10.865046+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:37:10.865998+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:10.865998+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:10.866555+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:10.866675+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:10.873502+00:00", "trade", 14.3499, 4.0]
["2026-09-22T19:37:11.397235+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.099662+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:37:12.277777+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.312570+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.575915+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.575995+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.575995+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.576076+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.576231+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.576993+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.577500+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:37:12.578020+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.578110+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.578506+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.578587+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.578897+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.579391+00:00", "trade", 14.35, 96.0]
["2026-09-22T19:37:12.597269+00:00", "trade", 14.35, 399.0]
["2026-09-22T19:37:12.597271+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.597272+00:00", "trade", 14.35, 4.0]
["2026-09-22T19:37:12.597272+00:00", "trade", 14.35, 1000.0]
["2026-09-22T19:37:12.597294+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.597294+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:37:12.597294+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597296+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:37:12.597299+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.597299+00:00", "trade", 14.35, 4.0]
["2026-09-22T19:37:12.597301+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597302+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:37:12.597306+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597344+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:37:12.597406+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597407+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:37:12.597422+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:37:12.597466+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597531+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:37:12.597532+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597567+00:00", "trade", 14.35, 131.0]
["2026-09-22T19:37:12.597570+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:37:12.597570+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.597570+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.597573+00:00", "trade", 14.35, 307.0]
["2026-09-22T19:37:12.597573+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.597577+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597579+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.597579+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:37:12.597582+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597618+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.597618+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.597621+00:00", "trade", 14.35, 472.0]
["2026-09-22T19:37:12.597636+00:00", "trade", 14.35, 700.0]
["2026-09-22T19:37:12.597663+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:37:12.597663+00:00", "trade", 14.35, 153.0]
["2026-09-22T19:37:12.597663+00:00", "trade", 14.35, 19.0]
["2026-09-22T19:37:12.597663+00:00", "trade", 14.35, 28.0]
["2026-09-22T19:37:12.597669+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:37:12.597669+00:00", "trade", 14.35, 700.0]
["2026-09-22T19:37:12.597672+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597675+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:37:12.597677+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597687+00:00", "trade", 14.35, 131.0]
["2026-09-22T19:37:12.597687+00:00", "trade", 14.35, 69.0]
["2026-09-22T19:37:12.597705+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:37:12.597711+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.597714+00:00", "trade", 14.35, 92.0]
["2026-09-22T19:37:12.597737+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597742+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597742+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597747+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597747+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:37:12.597754+00:00", "trade", 14.35, 500.0]
["2026-09-22T19:37:12.597757+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597759+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:37:12.597762+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:37:12.597787+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597792+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597797+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597797+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597797+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597798+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:37:12.597813+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597817+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597829+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597829+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597837+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597861+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597867+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597900+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597902+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597902+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597918+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597921+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597925+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:37:12.597927+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597927+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597931+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597938+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597943+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597949+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597952+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597953+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.597985+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.597998+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.598003+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.598012+00:00", "trade", 14.35, 169.0]
["2026-09-22T19:37:12.598053+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.598073+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.598114+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.598118+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.598153+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:37:12.598153+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.598178+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.598183+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.598183+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.598188+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.598188+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.598193+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.598255+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:37:12.598261+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:37:12.598263+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.598318+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.598399+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.598464+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.598524+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.598559+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.598571+00:00", "trade", 14.3495, 97.0]
["2026-09-22T19:37:12.598599+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.598637+00:00", "trade", 14.3471, 51.0]
["2026-09-22T19:37:12.598697+00:00", "trade", 14.35, 70.0]
["2026-09-22T19:37:12.598760+00:00", "trade", 14.35, 66.0]
["2026-09-22T19:37:12.598806+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:37:12.598884+00:00", "trade", 14.35, 52.0]
["2026-09-22T19:37:12.598944+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:37:12.599000+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.599010+00:00", "trade", 14.35, 59.0]
["2026-09-22T19:37:12.599088+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:37:12.599142+00:00", "trade", 14.35, 55.0]
["2026-09-22T19:37:12.599196+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:37:12.599251+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:37:12.599287+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.599296+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.599314+00:00", "trade", 14.35, 60.0]
["2026-09-22T19:37:12.599359+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:37:12.599413+00:00", "trade", 14.3475, 50.0]
["2026-09-22T19:37:12.599464+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:37:12.599515+00:00", "trade", 14.35, 60.0]
["2026-09-22T19:37:12.599566+00:00", "trade", 14.35, 63.0]
["2026-09-22T19:37:12.599621+00:00", "trade", 14.3509, 54.0]
["2026-09-22T19:37:12.599722+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.599906+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.600426+00:00", "trade", 14.355, 400.0]
["2026-09-22T19:37:12.600616+00:00", "trade", 14.35, 39.0]
["2026-09-22T19:37:12.600739+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.601187+00:00", "trade", 14.355, 50.0]
["2026-09-22T19:37:12.601695+00:00", "trade", 14.351, 50.0]
["2026-09-22T19:37:12.602398+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.602799+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.605752+00:00", "trade", 14.355, 500.0]
["2026-09-22T19:37:12.605863+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:37:12.605881+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.605912+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.605927+00:00", "trade", 14.355, 200.0]
["2026-09-22T19:37:12.606332+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.606350+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.606414+00:00", "trade", 14.35, 184.0]
["2026-09-22T19:37:12.606429+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:37:12.606513+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.606513+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.606561+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:37:12.606564+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.606585+00:00", "trade", 14.355, 1000.0]
["2026-09-22T19:37:12.606747+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:37:12.606763+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.606807+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:37:12.606814+00:00", "trade", 14.355, 400.0]
["2026-09-22T19:37:12.606844+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.606844+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.606844+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.606884+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.606884+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.606924+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.606985+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.607036+00:00", "trade", 14.35, 286.0]
["2026-09-22T19:37:12.607114+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:37:12.607114+00:00", "trade", 14.35, 362.0]
["2026-09-22T19:37:12.607114+00:00", "trade", 14.35, 169.0]
["2026-09-22T19:37:12.607114+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.607114+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.607123+00:00", "trade", 14.35, 18.0]
["2026-09-22T19:37:12.607141+00:00", "trade", 14.354, 57.0]
["2026-09-22T19:37:12.607207+00:00", "trade", 14.35, 153.0]
["2026-09-22T19:37:12.607240+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.607280+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.607310+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.607360+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.607465+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.607480+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.607651+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.607683+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:37:12.607686+00:00", "trade", 14.3537, 54.0]
["2026-09-22T19:37:12.607692+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.607692+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:37:12.607695+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.607740+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.607746+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.607761+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.607761+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.607796+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.607836+00:00", "trade", 14.35, 11.0]
["2026-09-22T19:37:12.607932+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.608127+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.608387+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.608427+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.608427+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.608443+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.608523+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.608603+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.609412+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.609559+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.609800+00:00", "trade", 14.355, 600.0]
["2026-09-22T19:37:12.610221+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.610500+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:37:12.610870+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:37:12.611078+00:00", "trade", 14.3527, 51.0]
["2026-09-22T19:37:12.611583+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.612942+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.613592+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.616488+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.617104+00:00", "trade", 14.355, 454.0]
["2026-09-22T19:37:12.619103+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.619103+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.624486+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.625404+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.625915+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:37:12.627166+00:00", "trade", 14.355, 942.0]
["2026-09-22T19:37:12.627993+00:00", "trade", 14.355, 828.0]
["2026-09-22T19:37:12.640774+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.698632+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.770622+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:37:12.788019+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.944825+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:37:12.945072+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.945553+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.945553+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:37:12.952202+00:00", "trade", 14.355, 15.0]
["2026-09-22T19:37:12.953291+00:00", "trade", 14.3452, 47.0]
["2026-09-22T19:37:12.956851+00:00", "trade", 14.355, 26.0]
["2026-09-22T19:37:12.957287+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.957291+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:37:12.957293+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.957300+00:00", "trade", 14.35, 582.0]
["2026-09-22T19:37:12.957305+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:37:12.957308+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.957308+00:00", "trade", 14.35, 236.0]
["2026-09-22T19:37:12.957308+00:00", "trade", 14.35, 153.0]
["2026-09-22T19:37:12.957308+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.957311+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:37:12.957353+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:37:12.957357+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:37:12.957362+00:00", "trade", 14.35, 23.0]
["2026-09-22T19:37:12.957371+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957376+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957431+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957431+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957437+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957462+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957471+00:00", "trade", 14.35, 16.0]
["2026-09-22T19:37:12.957474+00:00", "trade", 14.35, 73.0]
["2026-09-22T19:37:12.957480+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.957480+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:37:12.957480+00:00", "trade", 14.35, 118.0]
["2026-09-22T19:37:12.957482+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957482+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957483+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:37:12.957486+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:37:12.957492+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957526+00:00", "trade", 14.35, 23.0]
["2026-09-22T19:37:12.957527+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957532+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957537+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957618+00:00", "trade", 14.35, 577.0]
["2026-09-22T19:37:12.957637+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957647+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957657+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957667+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957697+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957777+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957782+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957837+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957863+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957878+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957888+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:37:12.957893+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.957894+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:12.957898+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.957978+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.957978+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.957993+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.958003+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.958113+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.958153+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.958188+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.958279+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.958279+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.958389+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.958389+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.958434+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.958544+00:00", "trade", 14.3538, 50.0]
["2026-09-22T19:37:12.958594+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.958607+00:00", "trade", 14.35, 60.0]
["2026-09-22T19:37:12.958667+00:00", "trade", 14.35, 66.0]
["2026-09-22T19:37:12.958776+00:00", "trade", 14.3523, 50.0]
["2026-09-22T19:37:12.958869+00:00", "trade", 14.35, 53.0]
["2026-09-22T19:37:12.958929+00:00", "trade", 14.35, 53.0]
["2026-09-22T19:37:12.959016+00:00", "trade", 14.345, 79.0]
["2026-09-22T19:37:12.959142+00:00", "trade", 14.355, 321.0]
["2026-09-22T19:37:12.959316+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.959316+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.959516+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.962745+00:00", "trade", 14.34, 48.0]
["2026-09-22T19:37:12.962745+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:37:12.962760+00:00", "trade", 14.34, 28.0]
["2026-09-22T19:37:12.962763+00:00", "trade", 14.34, 84.0]
["2026-09-22T19:37:12.963055+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:12.963232+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:12.963283+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:37:12.963596+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.963636+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.963677+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.963677+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.963716+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.963797+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.964157+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:12.975976+00:00", "trade", 14.345, 135.0]
["2026-09-22T19:37:13.015981+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:13.016457+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:13.392791+00:00", "trade", 14.321, 2500.0]
["2026-09-22T19:37:13.393818+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:13.394299+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:13.394735+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:13.452838+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:13.640002+00:00", "trade", 14.345, 53.0]
["2026-09-22T19:37:13.738663+00:00", "trade", 14.345, 90.0]
["2026-09-22T19:37:13.739986+00:00", "trade", 14.3443, 100.0]
["2026-09-22T19:37:13.787864+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:13.929623+00:00", "trade", 14.345, 122.0]
["2026-09-22T19:37:14.241852+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:14.241858+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:14.242334+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:14.242845+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:14.243296+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:14.264060+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:14.377700+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:14.514518+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:37:14.515302+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:14.515863+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:14.529265+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.163652+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.164469+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.164469+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.164474+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.164554+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.164595+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.164625+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.164625+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.164910+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.166274+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.174397+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:37:15.174463+00:00", "trade", 14.34, 173.0]
["2026-09-22T19:37:15.174523+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:37:15.174618+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.175465+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.175956+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.177305+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:37:15.178317+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.219209+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:15.880625+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:16.111484+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:16.111940+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:16.553443+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:16.577771+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:16.807585+00:00", "trade", 14.3461, 3.0]
["2026-09-22T19:37:16.808970+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:17.018245+00:00", "trade", 14.345, 551.0]
["2026-09-22T19:37:17.473409+00:00", "trade", 14.3476, 100.0]
["2026-09-22T19:37:17.484671+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:37:17.485955+00:00", "trade", 14.3515, 50.0]
["2026-09-22T19:37:17.587391+00:00", "trade", 14.3238, 6.0]
["2026-09-22T19:37:18.010916+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.012265+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.012269+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.012331+00:00", "trade", 14.34, 139.0]
["2026-09-22T19:37:18.012760+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.022660+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.022667+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.022667+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:37:18.022670+00:00", "trade", 14.34, 40.0]
["2026-09-22T19:37:18.022673+00:00", "trade", 14.34, 3.0]
["2026-09-22T19:37:18.022673+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.022673+00:00", "trade", 14.34, 4.0]
["2026-09-22T19:37:18.022676+00:00", "trade", 14.34, 12.0]
["2026-09-22T19:37:18.022691+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.022694+00:00", "trade", 14.34, 57.0]
["2026-09-22T19:37:18.022700+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:37:18.022730+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:37:18.022730+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.022733+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:37:18.022736+00:00", "trade", 14.34, 3.0]
["2026-09-22T19:37:18.022736+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:37:18.022739+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:37:18.022743+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.022743+00:00", "trade", 14.34, 66.0]
["2026-09-22T19:37:18.022745+00:00", "trade", 14.34, 215.0]
["2026-09-22T19:37:18.022751+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:37:18.022793+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.022799+00:00", "trade", 14.34, 12.0]
["2026-09-22T19:37:18.022802+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.022808+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:37:18.022832+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:37:18.022874+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.022919+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.022922+00:00", "trade", 14.34, 69.0]
["2026-09-22T19:37:18.022949+00:00", "trade", 14.34, 157.0]
["2026-09-22T19:37:18.022949+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.022949+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023029+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023044+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023069+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023140+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023225+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023225+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023227+00:00", "trade", 14.34, 27.0]
["2026-09-22T19:37:18.023227+00:00", "trade", 14.34, 33.0]
["2026-09-22T19:37:18.023235+00:00", "trade", 14.34, 86.0]
["2026-09-22T19:37:18.023255+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023260+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023280+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023341+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023412+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.023415+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023415+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023415+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023420+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023420+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023435+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.023440+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.023455+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.023485+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.023531+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.023561+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.023761+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.023800+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.023841+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.023922+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.023922+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.024002+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.024047+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.024047+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.024087+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.024202+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.024403+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.024528+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.024603+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.024732+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.024884+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.025004+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.025721+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.030883+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.031029+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.031033+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.031124+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.031124+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.031129+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.031484+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.031565+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.065305+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:37:18.065545+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:37:18.066137+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.066618+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.067452+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:37:18.070858+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.071299+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.124049+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:37:18.124049+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.124071+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:37:18.124074+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.124137+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:37:18.124140+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:37:18.124195+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.124210+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.124210+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:37:18.124260+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.124270+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.124290+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.124290+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.124360+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.124380+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:37:18.124475+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.124736+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.124741+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.124836+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.124876+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.124916+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.124997+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.125037+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.125037+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.125077+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.125077+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.125117+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.125197+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.125352+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.125392+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.126194+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.126595+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.182774+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:18.226032+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:19.690706+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:20.499690+00:00", "trade", 14.345, 400.0]
["2026-09-22T19:37:20.559141+00:00", "trade", 14.3494, 100.0]
["2026-09-22T19:37:22.464127+00:00", "trade", 14.3244, 400.0]
["2026-09-22T19:37:23.248916+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:37:23.250201+00:00", "trade", 14.3428, 50.0]
["2026-09-22T19:37:23.250301+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:23.250662+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:23.250742+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:23.694175+00:00", "trade", 14.2943, 100.0]
["2026-09-22T19:37:24.026636+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:24.026991+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:24.045229+00:00", "trade", 14.345, 1000.0]
["2026-09-22T19:37:24.668498+00:00", "trade", 14.3245, 40.0]
["2026-09-22T19:37:24.740827+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:24.741263+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:25.045263+00:00", "trade", 14.345, 2000.0]
["2026-09-22T19:37:25.446333+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:25.624912+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:25.910463+00:00", "trade", 14.3246, 3.0]
["2026-09-22T19:37:26.242993+00:00", "trade", 14.345, 15.0]
["2026-09-22T19:37:27.058741+00:00", "trade", 14.3494, 48.0]
["2026-09-22T19:37:30.011267+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:30.306726+00:00", "trade", 14.3425, 6.0]
["2026-09-22T19:37:30.323344+00:00", "trade", 14.35, 5.0]
["2026-09-22T19:37:30.378218+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:31.020263+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:31.021346+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:31.021827+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:32.298480+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:32.298740+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:32.383938+00:00", "trade", 14.3296, 100.0]
["2026-09-22T19:37:32.893369+00:00", "trade", 14.3494, 33.0]
["2026-09-22T19:37:32.919269+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:32.919726+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:33.163624+00:00", "trade", 14.342, 17097.0]
["2026-09-22T19:37:33.164201+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:33.164282+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:33.164664+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:37:33.164708+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:33.164708+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:33.164708+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:33.164914+00:00", "trade", 14.3421, 51.0]
["2026-09-22T19:37:33.164977+00:00", "trade", 14.3425, 121.0]
["2026-09-22T19:37:33.165088+00:00", "trade", 14.345, 120.0]
["2026-09-22T19:37:33.165542+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:37:33.165825+00:00", "trade", 14.345, 55.0]
["2026-09-22T19:37:33.166381+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:37:33.166661+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:37:33.166724+00:00", "trade", 14.345, 51.0]
["2026-09-22T19:37:33.185997+00:00", "trade", 14.3427, 2903.0]
["2026-09-22T19:37:33.208136+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:33.307888+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:33.308334+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:33.308334+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:33.331418+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:34.286789+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:37:34.437060+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:34.437060+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:34.482431+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:37:34.486051+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:37:34.490372+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:37:34.520242+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:34.520318+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:34.520403+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:34.520724+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:34.613073+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:34.613835+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:35.073582+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:35.221794+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:35.222074+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:35.222270+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:35.226114+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:35.494522+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:35.494963+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:35.819028+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:35.900812+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:36.925787+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:36.925827+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:36.926268+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:36.926268+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:36.952981+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:37.363914+00:00", "trade", 14.345, 3000.0]
["2026-09-22T19:37:37.365084+00:00", "trade", 14.35, 167.0]
["2026-09-22T19:37:38.288205+00:00", "trade", 14.3306, 5.0]
["2026-09-22T19:37:38.296222+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:38.297034+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:38.297034+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:39.491167+00:00", "trade", 14.3457, 10.0]
["2026-09-22T19:37:39.496358+00:00", "trade", 14.3457, 174.0]
["2026-09-22T19:37:40.112951+00:00", "trade", 14.3306, 100.0]
["2026-09-22T19:37:40.114125+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:40.114581+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:40.309805+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:40.310366+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:40.310842+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:40.434566+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:40.547553+00:00", "trade", 14.3447, 240.0]
["2026-09-22T19:37:40.753168+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:40.903400+00:00", "trade", 14.3306, 2.0]
["2026-09-22T19:37:40.904758+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:40.905239+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:41.515118+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:41.667744+00:00", "trade", 14.3451, 3.0]
["2026-09-22T19:37:42.089984+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:42.090139+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:42.090405+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:42.093983+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:42.292457+00:00", "trade", 14.3471, 72.0]
["2026-09-22T19:37:42.293091+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:42.985716+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:42.985737+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:42.985777+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:42.988117+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:42.988117+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:43.033570+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:43.286239+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:37:43.778981+00:00", "trade", 14.3143, 8.0]
["2026-09-22T19:37:43.792814+00:00", "trade", 14.3468, 6.0]
["2026-09-22T19:37:44.320031+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.320031+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.335673+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.336154+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.365368+00:00", "trade", 14.3316, 29.0]
["2026-09-22T19:37:44.495583+00:00", "trade", 14.3453, 6.0]
["2026-09-22T19:37:44.703592+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.718469+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:37:44.719335+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.719355+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.719385+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.719440+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.719465+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.719490+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.719510+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.719530+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.719711+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.719711+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.719816+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.719911+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.719952+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:37:44.720041+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.720492+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.720532+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.720683+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:37:44.722111+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:44.750439+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.308720+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.308780+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.309070+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.309717+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.519139+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.519185+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.519716+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.567795+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.567850+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.568762+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.574832+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.574847+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:45.755883+00:00", "trade", 14.3484, 29.0]
["2026-09-22T19:37:46.249944+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:37:46.250697+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:46.253459+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:46.423032+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:46.523122+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:37:47.360228+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.529355+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.529355+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.529791+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.529796+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.529816+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.530232+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.530713+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.588370+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.588410+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.732577+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.794680+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.794720+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:47.816592+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.417163+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.417645+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.417645+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.418111+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.418577+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.418602+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.436309+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.576499+00:00", "trade", 14.3432, 200.0]
["2026-09-22T19:37:48.635572+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.635592+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.635753+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.635793+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.636189+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.705288+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.705288+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.706255+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:48.739885+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:49.325157+00:00", "trade", 14.3484, 100.0]
["2026-09-22T19:37:49.512155+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:49.512195+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:49.512210+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:49.512235+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:49.512711+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:49.696934+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:49.696934+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:49.697004+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:50.110832+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:50.111313+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:50.111313+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:50.111754+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:50.146086+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:50.146562+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:50.264041+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:50.971755+00:00", "trade", 14.3325, 6.0]
["2026-09-22T19:37:51.368514+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:51.368980+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:51.447372+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:51.447928+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:51.485528+00:00", "trade", 14.3341, 190.0]
["2026-09-22T19:37:51.542097+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:51.542137+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:51.840185+00:00", "trade", 14.3457, 1.0]
["2026-09-22T19:37:52.292404+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:52.292860+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:52.295421+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:52.295581+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:52.295601+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:52.295621+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:52.296098+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:52.333075+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:53.223350+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:53.223761+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:53.567673+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:53.617692+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:53.618133+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:53.696720+00:00", "trade", 14.3439, 18.0]
["2026-09-22T19:37:53.698078+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:53.889902+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:37:53.890720+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:37:53.890901+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:53.911610+00:00", "trade", 14.3462, 300.0]
["2026-09-22T19:37:54.386032+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:54.386498+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:54.458576+00:00", "trade", 14.3347, 30.0]
["2026-09-22T19:37:54.938961+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:55.100449+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:55.474919+00:00", "trade", 14.3401, 73.0]
["2026-09-22T19:37:55.476778+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:56.630268+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:56.665122+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:37:56.784839+00:00", "trade", 14.35, 30.0]
["2026-09-22T19:37:57.060739+00:00", "trade", 14.3428, 25.0]
["2026-09-22T19:37:57.063120+00:00", "trade", 14.35, 18.0]
["2026-09-22T19:37:57.227347+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:57.237912+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:57.626434+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:57.627277+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:58.006718+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:58.007039+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:37:58.749597+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:00.011299+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:00.173598+00:00", "trade", 14.3447, 100.0]
["2026-09-22T19:38:00.617876+00:00", "trade", 14.3358, 54.0]
["2026-09-22T19:38:01.102799+00:00", "trade", 14.35, 500.0]
["2026-09-22T19:38:01.104086+00:00", "trade", 14.3447, 51.0]
["2026-09-22T19:38:01.443797+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:01.718948+00:00", "trade", 14.3358, 4.0]
["2026-09-22T19:38:02.378222+00:00", "trade", 14.336, 31.0]
["2026-09-22T19:38:02.555466+00:00", "trade", 14.345, 2.0]
["2026-09-22T19:38:03.166740+00:00", "trade", 14.3447, 17.0]
["2026-09-22T19:38:04.171986+00:00", "trade", 14.345, 151.0]
["2026-09-22T19:38:04.173682+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:05.627836+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:05.701533+00:00", "trade", 14.345, 1420.0]
["2026-09-22T19:38:05.829500+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:05.901085+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:06.174039+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:06.174369+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:07.057950+00:00", "trade", 14.3462, 3.0]
["2026-09-22T19:38:07.063066+00:00", "trade", 14.343, 1.0]
["2026-09-22T19:38:07.063090+00:00", "trade", 14.3471, 1.0]
["2026-09-22T19:38:07.063177+00:00", "trade", 14.3458, 2.0]
["2026-09-22T19:38:07.307661+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:07.307702+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:07.308123+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:07.361078+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:07.529724+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:07.553661+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:07.734200+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:07.823607+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.664054+00:00", "trade", 14.3374, 300.0]
["2026-09-22T19:38:08.827212+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:08.827519+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:08.827714+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:38:08.828093+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:08.828271+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:08.828532+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:38:08.828755+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.828812+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:08.829076+00:00", "trade", 14.345, 153.0]
["2026-09-22T19:38:08.829293+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:38:08.829955+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:08.830995+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.832811+00:00", "trade", 14.345, 107.0]
["2026-09-22T19:38:08.832869+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:08.833608+00:00", "trade", 14.345, 735.0]
["2026-09-22T19:38:08.834330+00:00", "trade", 14.345, 537.0]
["2026-09-22T19:38:08.860004+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.884579+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:38:08.884655+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:08.884733+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:38:08.884736+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:38:08.885124+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:38:08.885133+00:00", "trade", 14.34, 45.0]
["2026-09-22T19:38:08.885535+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885535+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885575+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885575+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885575+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885615+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885615+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885655+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885655+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885695+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885695+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885695+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885713+00:00", "trade", 14.345, 16.0]
["2026-09-22T19:38:08.885735+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.885855+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.887013+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.887013+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.887033+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:38:08.887358+00:00", "trade", 14.34, 4.0]
["2026-09-22T19:38:08.890952+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:08.923077+00:00", "trade", 14.345, 71.0]
["2026-09-22T19:38:08.924026+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.924668+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:08.928929+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:38:09.160356+00:00", "trade", 14.345, 11.0]
["2026-09-22T19:38:09.227863+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:09.341438+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:09.576586+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:38:09.576598+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:38:09.576636+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:09.582921+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:09.583157+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:09.583603+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:09.632273+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:10.378902+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:10.378937+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:10.378982+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:10.378982+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:10.379017+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:10.394664+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:10.555557+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:10.577255+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:38:10.578545+00:00", "trade", 14.3449, 50.0]
["2026-09-22T19:38:10.586009+00:00", "trade", 14.3377, 4.0]
["2026-09-22T19:38:10.649442+00:00", "trade", 14.298, 100.0]
["2026-09-22T19:38:10.726733+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:10.727450+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:10.729976+00:00", "trade", 14.3456, 300.0]
["2026-09-22T19:38:10.732933+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:10.761942+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.078363+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:38:11.078965+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.078995+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.079005+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.079010+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.079236+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.079647+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.080208+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.113257+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.136146+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.136627+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.267963+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:38:11.501664+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.515627+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.521712+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.569715+00:00", "trade", 14.345, 85.0]
["2026-09-22T19:38:11.570347+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.570884+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:11.759992+00:00", "trade", 14.3377, 17.0]
["2026-09-22T19:38:13.211843+00:00", "trade", 14.3377, 53.0]
["2026-09-22T19:38:13.242192+00:00", "trade", 14.3445, 229.0]
["2026-09-22T19:38:13.533497+00:00", "trade", 14.3457, 100.0]
["2026-09-22T19:38:13.905484+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:13.905805+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:13.905845+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:13.980984+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.076460+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.076541+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.076701+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.077102+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.224627+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.225108+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.225590+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.242350+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.246424+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.247186+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.408098+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.408554+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.424678+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.425124+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:14.509230+00:00", "trade", 14.3495, 100.0]
["2026-09-22T19:38:14.969076+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:15.071188+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:15.099591+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:15.099947+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:15.454815+00:00", "trade", 14.3446, 100.0]
["2026-09-22T19:38:15.455907+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:15.515820+00:00", "trade", 14.3378, 13.0]
["2026-09-22T19:38:15.516887+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:15.703069+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:15.703069+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:15.703104+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:15.708432+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:15.708487+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:15.708512+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:15.934800+00:00", "trade", 14.3431, 100.0]
["2026-09-22T19:38:16.050424+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:16.050424+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:16.050901+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:16.050901+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:16.051021+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:16.060092+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:16.060092+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:16.060548+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:16.825756+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:16.826152+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:17.425872+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:17.426388+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:17.467681+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:17.499491+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:17.499973+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:17.691558+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:17.852009+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:17.852370+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:19.483018+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:38:19.543582+00:00", "trade", 14.34, 677.0]
["2026-09-22T19:38:19.573473+00:00", "trade", 14.2981, 500.0]
["2026-09-22T19:38:19.581577+00:00", "trade", 14.2981, 200.0]
["2026-09-22T19:38:19.584849+00:00", "trade", 14.2981, 100.0]
["2026-09-22T19:38:20.393488+00:00", "trade", 14.3434, 2.0]
["2026-09-22T19:38:21.455587+00:00", "trade", 14.338, 10.0]
["2026-09-22T19:38:22.583909+00:00", "trade", 14.3381, 5.0]
["2026-09-22T19:38:23.135639+00:00", "trade", 14.3381, 2.0]
["2026-09-22T19:38:23.830337+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:23.832289+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:38:24.221055+00:00", "trade", 14.345, 45.0]
["2026-09-22T19:38:24.488174+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:38:24.488264+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:38:24.488267+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:24.488267+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:38:24.488279+00:00", "trade", 14.345, 55.0]
["2026-09-22T19:38:24.488279+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:24.488369+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:38:24.488556+00:00", "trade", 14.34, 59.0]
["2026-09-22T19:38:24.488559+00:00", "trade", 14.34, 25.0]
["2026-09-22T19:38:24.488562+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:38:24.488742+00:00", "trade", 14.345, 89.0]
["2026-09-22T19:38:24.488766+00:00", "trade", 14.345, 300.0]
["2026-09-22T19:38:24.488817+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:38:24.489022+00:00", "trade", 14.34, 38.0]
["2026-09-22T19:38:24.489061+00:00", "trade", 14.345, 942.0]
["2026-09-22T19:38:24.489125+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:24.489245+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:24.489285+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:24.489285+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:24.489446+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:24.489646+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:24.489766+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:24.490104+00:00", "trade", 14.3443, 50.0]
["2026-09-22T19:38:24.500253+00:00", "trade", 14.345, 942.0]
["2026-09-22T19:38:24.502304+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:38:24.503101+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:38:24.503402+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:38:24.508878+00:00", "trade", 14.345, 74.0]
["2026-09-22T19:38:24.646699+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:24.646774+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:24.647055+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:24.648057+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:24.651215+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:24.979378+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:25.435713+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:25.435794+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:25.443134+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:38:25.485661+00:00", "trade", 14.345, 95.0]
["2026-09-22T19:38:25.904773+00:00", "trade", 14.3386, 25.0]
["2026-09-22T19:38:25.987147+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:38:26.018124+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:38:26.431920+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:27.000104+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:38:27.062739+00:00", "trade", 14.3447, 12.0]
["2026-09-22T19:38:27.576979+00:00", "trade", 14.3489, 144.0]
["2026-09-22T19:38:27.588962+00:00", "trade", 14.345, 1200.0]
["2026-09-22T19:38:27.592423+00:00", "trade", 14.345, 287.0]
["2026-09-22T19:38:27.719057+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:27.914558+00:00", "trade", 14.3407, 10.0]
["2026-09-22T19:38:28.002439+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:38:28.161398+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:29.004446+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:38:30.007575+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:38:30.011338+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:30.597916+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:38:30.598472+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:31.012255+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:38:32.014653+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:38:32.015880+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:38:32.264809+00:00", "trade", 14.3435, 27.0]
["2026-09-22T19:38:33.019932+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:38:33.154929+00:00", "trade", 14.2993, 100.0]
["2026-09-22T19:38:33.168741+00:00", "trade", 14.3445, 26.0]
["2026-09-22T19:38:33.782303+00:00", "trade", 14.3408, 12.0]
["2026-09-22T19:38:33.947149+00:00", "trade", 14.3408, 6.0]
["2026-09-22T19:38:34.029923+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:38:34.328921+00:00", "trade", 14.345, 1000.0]
["2026-09-22T19:38:35.031498+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:38:35.032475+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:35.224015+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:35.837349+00:00", "trade", 14.341, 27.0]
["2026-09-22T19:38:36.220805+00:00", "trade", 14.3456, 100.0]
["2026-09-22T19:38:36.233179+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:38:36.235215+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:38:37.025330+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:38:37.026139+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:38:37.026638+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:38:37.026923+00:00", "trade", 14.345, 137.0]
["2026-09-22T19:38:37.027754+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:38:37.108486+00:00", "trade", 14.345, 183.0]
["2026-09-22T19:38:37.348480+00:00", "trade", 14.341, 14.0]
["2026-09-22T19:38:37.622771+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:38:37.622793+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:37.623259+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:37.623259+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:37.623675+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:37.623675+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:39.334079+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:38:39.334368+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:38:39.337089+00:00", "trade", 14.345, 464.0]
["2026-09-22T19:38:39.338142+00:00", "trade", 14.345, 429.0]
["2026-09-22T19:38:39.853548+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:38:41.473051+00:00", "trade", 14.2999, 14.0]
["2026-09-22T19:38:41.495337+00:00", "trade", 14.3456, 200.0]
["2026-09-22T19:38:41.679452+00:00", "trade", 14.3448, 11.0]
["2026-09-22T19:38:41.911300+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:38:41.911965+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:38:41.928263+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:38:41.928266+00:00", "trade", 14.345, 92.0]
["2026-09-22T19:38:42.663862+00:00", "trade", 14.3458, 1.0]
["2026-09-22T19:38:43.416920+00:00", "trade", 14.3448, 5.0]
["2026-09-22T19:38:43.420083+00:00", "trade", 14.3448, 100.0]
["2026-09-22T19:38:43.805707+00:00", "trade", 14.3448, 2.0]
["2026-09-22T19:38:44.010758+00:00", "trade", 14.3448, 10.0]
["2026-09-22T19:38:44.015807+00:00", "trade", 14.3448, 175.0]
["2026-09-22T19:38:44.614761+00:00", "trade", 14.3458, 200.0]
["2026-09-22T19:38:45.706670+00:00", "trade", 14.3426, 19.0]
["2026-09-22T19:38:45.707791+00:00", "trade", 14.34, 4.0]
["2026-09-22T19:38:46.499920+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:47.587960+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:47.737757+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:38:48.227588+00:00", "trade", 14.3439, 14.0]
["2026-09-22T19:38:48.715097+00:00", "trade", 14.3464, 100.0]
["2026-09-22T19:38:49.389987+00:00", "trade", 14.3439, 15.0]
["2026-09-22T19:38:49.918135+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:49.918538+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:38:49.918551+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:49.918553+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:38:49.918791+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:49.919152+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:49.919192+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:49.919192+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:49.919192+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:49.919588+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:49.920366+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:38:49.920611+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:49.921192+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:49.921650+00:00", "trade", 14.3452, 51.0]
["2026-09-22T19:38:49.922149+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:49.923031+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:49.956842+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:50.193836+00:00", "trade", 14.3464, 400.0]
["2026-09-22T19:38:50.730379+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:52.134109+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:52.283398+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:52.344036+00:00", "trade", 14.345, 6.0]
["2026-09-22T19:38:52.344498+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:52.345501+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:52.833580+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:52.903058+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:38:52.903642+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:52.903682+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:52.907801+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:53.127794+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:53.302770+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:53.641519+00:00", "trade", 14.3441, 16.0]
["2026-09-22T19:38:54.456350+00:00", "trade", 14.349, 1100.0]
["2026-09-22T19:38:54.707083+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:38:54.707106+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:54.707542+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:54.707542+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:55.168898+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:55.231318+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:38:55.232214+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:38:55.232773+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:38:55.233360+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:38:55.233910+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:38:55.234490+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:38:55.235095+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:38:55.269411+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:55.995703+00:00", "trade", 14.3467, 33.0]
["2026-09-22T19:38:56.237902+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:38:56.795378+00:00", "trade", 14.3443, 9.0]
["2026-09-22T19:38:57.064743+00:00", "trade", 14.3467, 8.0]
["2026-09-22T19:38:57.150874+00:00", "trade", 14.3468, 700.0]
["2026-09-22T19:38:57.412387+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:57.441267+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:38:57.873839+00:00", "trade", 14.3487, 1.0]
["2026-09-22T19:38:58.055349+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:58.056899+00:00", "trade", 14.345, 267.0]
["2026-09-22T19:38:58.058083+00:00", "trade", 14.345, 163.0]
["2026-09-22T19:38:58.058667+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:58.076083+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:58.076204+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:58.076720+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:58.077161+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:58.077241+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:58.096928+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:58.111944+00:00", "trade", 14.345, 300.0]
["2026-09-22T19:38:58.155566+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:58.157557+00:00", "trade", 14.345, 48.0]
["2026-09-22T19:38:58.157629+00:00", "trade", 14.345, 33.0]
["2026-09-22T19:38:58.157629+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:58.158748+00:00", "trade", 14.345, 942.0]
["2026-09-22T19:38:58.160450+00:00", "trade", 14.345, 213.0]
["2026-09-22T19:38:58.162272+00:00", "trade", 14.345, 384.0]
["2026-09-22T19:38:58.212969+00:00", "trade", 14.3443, 100.0]
["2026-09-22T19:38:58.527150+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:58.527153+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:58.527162+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:58.527165+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:58.527551+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:58.527706+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:58.590210+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:58.590691+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:58.657745+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:59.072485+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:59.133455+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:59.150119+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:38:59.151022+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:59.513949+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:59.545976+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:38:59.546000+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:59.546481+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:59.546481+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:59.546521+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:59.546521+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:59.546917+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:59.877628+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:38:59.907118+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:00.011356+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:00.083732+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:00.084188+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:00.151720+00:00", "trade", 14.345, 42.0]
["2026-09-22T19:39:00.152676+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:00.152741+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:00.153117+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:00.156345+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:39:00.157397+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:00.235478+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:39:00.846620+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:00.848704+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:01.020317+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:01.020773+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:01.021801+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:01.051847+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:01.160454+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:39:01.161867+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:39:01.414689+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:01.414689+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:01.431467+00:00", "trade", 14.345, 12.0]
["2026-09-22T19:39:01.621315+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:01.703741+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:01.779105+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:01.994035+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:01.994035+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:02.072460+00:00", "trade", 14.3467, 253.0]
["2026-09-22T19:39:02.073825+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:02.164849+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:39:02.166043+00:00", "trade", 14.35, 211.0]
["2026-09-22T19:39:02.166187+00:00", "trade", 14.35, 46.0]
["2026-09-22T19:39:02.166226+00:00", "trade", 14.35, 230.0]
["2026-09-22T19:39:02.169963+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:02.227550+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.168573+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:39:03.169199+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:39:03.169367+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:39:03.169373+00:00", "trade", 14.34, 8.0]
["2026-09-22T19:39:03.169373+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:39:03.169376+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169379+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:39:03.169382+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169382+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169382+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169385+00:00", "trade", 14.34, 45.0]
["2026-09-22T19:39:03.169385+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:39:03.169388+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:39:03.169391+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:39:03.169391+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:39:03.169395+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169398+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:39:03.169398+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:39:03.169403+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169403+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169403+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169403+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:39:03.169522+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169573+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169608+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169608+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169653+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169653+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169662+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169665+00:00", "trade", 14.34, 700.0]
["2026-09-22T19:39:03.169668+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:39:03.169693+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169716+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:39:03.169716+00:00", "trade", 14.34, 69.0]
["2026-09-22T19:39:03.169716+00:00", "trade", 14.34, 700.0]
["2026-09-22T19:39:03.169716+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169722+00:00", "trade", 14.34, 8.0]
["2026-09-22T19:39:03.169725+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169725+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169734+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169740+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:39:03.169740+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:39:03.169746+00:00", "trade", 14.34, 700.0]
["2026-09-22T19:39:03.169752+00:00", "trade", 14.34, 24.0]
["2026-09-22T19:39:03.169753+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169755+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169755+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169768+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169768+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169857+00:00", "trade", 14.3465, 21.0]
["2026-09-22T19:39:03.169890+00:00", "trade", 14.34, 210.0]
["2026-09-22T19:39:03.169890+00:00", "trade", 14.34, 156.0]
["2026-09-22T19:39:03.169890+00:00", "trade", 14.34, 9.0]
["2026-09-22T19:39:03.169909+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169914+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169917+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:39:03.169917+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169924+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:39:03.169924+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:39:03.169927+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169927+00:00", "trade", 14.34, 14.0]
["2026-09-22T19:39:03.169931+00:00", "trade", 14.34, 38.0]
["2026-09-22T19:39:03.169936+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.169953+00:00", "trade", 14.345, 13.0]
["2026-09-22T19:39:03.169954+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169954+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169959+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169959+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169959+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169964+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169974+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169979+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169979+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169984+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169984+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169989+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169989+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.169989+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170004+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170004+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170019+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170024+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170029+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170039+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170059+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170059+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170084+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170159+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170159+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170199+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170254+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170254+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170264+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170272+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.170302+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.170302+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.170305+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.170347+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.170374+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170415+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170495+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170500+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170500+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170545+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.170642+00:00", "trade", 14.34, 183.0]
["2026-09-22T19:39:03.170744+00:00", "trade", 14.3455, 50.0]
["2026-09-22T19:39:03.170981+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.171201+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.171292+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.171505+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.171723+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.171988+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.172033+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.172179+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.172239+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.172239+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.172374+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.172525+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.173813+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.174394+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.178307+00:00", "trade", 14.34, 2275.0]
["2026-09-22T19:39:03.178677+00:00", "trade", 14.34, 1600.0]
["2026-09-22T19:39:03.178821+00:00", "trade", 14.34, 207.0]
["2026-09-22T19:39:03.178909+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.179074+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:39:03.179336+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.179552+00:00", "trade", 14.3416, 56.0]
["2026-09-22T19:39:03.179782+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.179946+00:00", "trade", 14.3401, 58.0]
["2026-09-22T19:39:03.184087+00:00", "trade", 14.345, 492.0]
["2026-09-22T19:39:03.184693+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.185104+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.207206+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:39:03.252821+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:03.252902+00:00", "trade", 14.34, 7.0]
["2026-09-22T19:39:03.253128+00:00", "trade", 14.34, 93.0]
["2026-09-22T19:39:03.253173+00:00", "trade", 14.34, 207.0]
["2026-09-22T19:39:03.253408+00:00", "trade", 14.34, 107.0]
["2026-09-22T19:39:03.253447+00:00", "trade", 14.34, 92.0]
["2026-09-22T19:39:03.253522+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.324230+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.470758+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.572430+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:03.907230+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:39:03.990621+00:00", "trade", 14.346, 200.0]
["2026-09-22T19:39:04.410818+00:00", "trade", 14.3449, 14.0]
["2026-09-22T19:39:04.874643+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:39:04.904588+00:00", "trade", 14.345, 64.0]
["2026-09-22T19:39:05.907365+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:05.907386+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:05.907867+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:06.547023+00:00", "trade", 14.3416, 5.0]
["2026-09-22T19:39:07.152951+00:00", "trade", 14.3437, 200.0]
["2026-09-22T19:39:07.930914+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:39:08.568372+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:08.568750+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:39:08.568963+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:39:08.568963+00:00", "trade", 14.34, 123.0]
["2026-09-22T19:39:08.569348+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:39:08.569390+00:00", "trade", 14.345, 6.0]
["2026-09-22T19:39:08.569414+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:08.569931+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:08.570432+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:08.571615+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:08.574208+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:39:08.574226+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:39:08.581975+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:39:08.583756+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:39:08.632802+00:00", "trade", 14.345, 20.0]
["2026-09-22T19:39:08.757830+00:00", "trade", 14.3459, 258.0]
["2026-09-22T19:39:09.216272+00:00", "trade", 14.34, 975.0]
["2026-09-22T19:39:09.223402+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:39:09.262062+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:39:10.970503+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:11.098293+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:39:11.499064+00:00", "trade", 14.3459, 100.0]
["2026-09-22T19:39:12.210313+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:12.907640+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:39:12.908051+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:12.908139+00:00", "trade", 14.345, 2.0]
["2026-09-22T19:39:12.908295+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:39:12.908462+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:13.057907+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:39:13.192398+00:00", "trade", 14.3455, 17.0]
["2026-09-22T19:39:14.121136+00:00", "trade", 14.345, 222.0]
["2026-09-22T19:39:14.121497+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:39:14.134747+00:00", "trade", 14.345, 250.0]
["2026-09-22T19:39:14.135886+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:39:14.208926+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:14.284751+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:14.421661+00:00", "trade", 14.3455, 13.0]
["2026-09-22T19:39:14.559863+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:39:14.901391+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:14.983441+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:15.237255+00:00", "trade", 14.3456, 11.0]
["2026-09-22T19:39:15.788718+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:39:15.789379+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:39:15.873625+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:16.161103+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:16.426521+00:00", "trade", 14.3484, 50.0]
["2026-09-22T19:39:17.343692+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:17.540520+00:00", "trade", 14.34, 15.0]
["2026-09-22T19:39:17.773122+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:18.035295+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:19.815138+00:00", "trade", 14.3475, 11.0]
["2026-09-22T19:39:20.952560+00:00", "trade", 14.3029, 100.0]
["2026-09-22T19:39:21.182928+00:00", "trade", 14.345, 472.0]
["2026-09-22T19:39:21.183515+00:00", "trade", 14.345, 128.0]
["2026-09-22T19:39:21.190629+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:39:21.192169+00:00", "trade", 14.345, 143.0]
["2026-09-22T19:39:21.217685+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:21.451737+00:00", "trade", 14.3476, 7.0]
["2026-09-22T19:39:21.452254+00:00", "trade", 14.348, 1.0]
["2026-09-22T19:39:21.917632+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.018593+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.018623+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.018673+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.019114+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.019169+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.019194+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.019676+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.022021+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.022472+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.022512+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.022601+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:39:24.023184+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.023314+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.023755+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.025051+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:39:24.034909+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:39:24.048840+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.048965+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.521317+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.521437+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.521699+00:00", "trade", 14.345, 472.0]
["2026-09-22T19:39:24.521703+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:24.521705+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:39:24.521708+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:39:24.521708+00:00", "trade", 14.34, 28.0]
["2026-09-22T19:39:24.521775+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:24.521777+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:24.521846+00:00", "trade", 14.345, 472.0]
["2026-09-22T19:39:24.522090+00:00", "trade", 14.345, 109.0]
["2026-09-22T19:39:24.522147+00:00", "trade", 14.34, 210.0]
["2026-09-22T19:39:24.522150+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:24.522298+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:24.522300+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:39:24.522307+00:00", "trade", 14.34, 85.0]
["2026-09-22T19:39:24.522307+00:00", "trade", 14.34, 18.0]
["2026-09-22T19:39:24.522313+00:00", "trade", 14.34, 12.0]
["2026-09-22T19:39:24.522325+00:00", "trade", 14.34, 156.0]
["2026-09-22T19:39:24.522325+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:24.522334+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:24.522427+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:39:24.522434+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:24.522434+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:39:24.522454+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:24.522500+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:39:24.522505+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:24.522508+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:39:24.522508+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:24.522511+00:00", "trade", 14.34, 4.0]
["2026-09-22T19:39:24.522620+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.522676+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.522721+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.522721+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.522721+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.522756+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.522796+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.522953+00:00", "trade", 14.345, 66.0]
["2026-09-22T19:39:24.522956+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.523091+00:00", "trade", 14.3417, 64.0]
["2026-09-22T19:39:24.523116+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.523237+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.523237+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.523397+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.523678+00:00", "trade", 14.3419, 70.0]
["2026-09-22T19:39:24.523783+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:24.523838+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.523918+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.524395+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.567732+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.567813+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.571948+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:39:24.583306+00:00", "trade", 14.345, 32.0]
["2026-09-22T19:39:24.584978+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.584978+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.599494+00:00", "trade", 14.3449, 100.0]
["2026-09-22T19:39:24.624411+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:39:24.701295+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.701415+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.701455+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.701680+00:00", "trade", 14.345, 900.0]
["2026-09-22T19:39:24.702089+00:00", "trade", 14.345, 62.0]
["2026-09-22T19:39:24.702182+00:00", "trade", 14.345, 306.0]
["2026-09-22T19:39:24.702266+00:00", "trade", 14.345, 169.0]
["2026-09-22T19:39:24.702302+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:39:24.702347+00:00", "trade", 14.34, 424.0]
["2026-09-22T19:39:24.702663+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:39:24.702937+00:00", "trade", 14.3431, 85.0]
["2026-09-22T19:39:24.703427+00:00", "trade", 14.3425, 50.0]
["2026-09-22T19:39:24.703908+00:00", "trade", 14.3433, 58.0]
["2026-09-22T19:39:24.704177+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.704297+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.705735+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.706968+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.975972+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:24.976423+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:25.156420+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:25.156441+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:25.156962+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:25.157283+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:25.157443+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:25.197579+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:25.422345+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:39:25.425716+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:39:25.498455+00:00", "trade", 14.345, 13.0]
["2026-09-22T19:39:25.529647+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.053652+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.054534+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.054614+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.054815+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.055040+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.055376+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.056444+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.110231+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.189671+00:00", "trade", 14.3475, 16.0]
["2026-09-22T19:39:26.191018+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.387124+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.594472+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.601193+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.628964+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.629400+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.705425+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.708949+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:26.957765+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:27.011086+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:27.041649+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:27.041694+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:27.066735+00:00", "trade", 14.342, 28.0]
["2026-09-22T19:39:27.301974+00:00", "trade", 14.343, 30.0]
["2026-09-22T19:39:27.783160+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:27.783160+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:27.783336+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:27.784178+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:27.855161+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:27.891132+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:27.995365+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:28.104620+00:00", "trade", 14.3432, 100.0]
["2026-09-22T19:39:28.235112+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:39:28.235163+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:28.236086+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:28.236086+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:28.236121+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:28.236202+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:28.236207+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:28.236763+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:28.419823+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:29.026189+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:39:29.026276+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:39:29.377052+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:29.377052+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:29.377854+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:29.378255+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:29.378310+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:29.432012+00:00", "trade", 14.34, 36.0]
["2026-09-22T19:39:29.432954+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:29.677434+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:39:29.905226+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:30.011374+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:30.018305+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:30.018350+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:30.226190+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:30.226199+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:30.226690+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:30.371320+00:00", "trade", 14.3432, 146.0]
["2026-09-22T19:39:30.411830+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:30.412271+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:30.834810+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:31.441801+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:31.452146+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:31.818667+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:31.818671+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:31.818815+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:39:31.819328+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:31.819380+00:00", "trade", 14.34, 24.0]
["2026-09-22T19:39:31.819380+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:39:31.819383+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:39:31.819416+00:00", "trade", 14.34, 69.0]
["2026-09-22T19:39:31.819422+00:00", "trade", 14.34, 57.0]
["2026-09-22T19:39:31.819431+00:00", "trade", 14.34, 74.0]
["2026-09-22T19:39:31.819609+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:31.819642+00:00", "trade", 14.34, 58.0]
["2026-09-22T19:39:31.819649+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:31.819689+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:39:31.819694+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.819704+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.819704+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.819708+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:31.819709+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.819709+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.819709+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.819709+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.819714+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:39:31.819714+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.819714+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.819724+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.819729+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.819734+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.819955+00:00", "trade", 14.3429, 50.0]
["2026-09-22T19:39:31.819965+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.820066+00:00", "trade", 14.3417, 52.0]
["2026-09-22T19:39:31.820078+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:39:31.820205+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.820230+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:39:31.820270+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:31.820303+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:31.820326+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.820411+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.820446+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.820531+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.820611+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.820688+00:00", "trade", 14.3414, 50.0]
["2026-09-22T19:39:31.820711+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.820782+00:00", "trade", 14.33, 39.0]
["2026-09-22T19:39:31.820815+00:00", "trade", 14.335, 12.0]
["2026-09-22T19:39:31.821007+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.821178+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.821233+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.821278+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.821278+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.821283+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.821283+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.821288+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.821470+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:31.821473+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.821609+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.822010+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.824686+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.826430+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.826811+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.828450+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.828931+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.830851+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.837444+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:31.838692+00:00", "trade", 14.3391, 50.0]
["2026-09-22T19:39:31.839977+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.844257+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.904022+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:39:31.904031+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:31.904040+00:00", "trade", 14.34, 9.0]
["2026-09-22T19:39:31.904716+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.904796+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.905197+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.905197+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:31.924764+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:32.217135+00:00", "trade", 14.335, 8.0]
["2026-09-22T19:39:32.256066+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:39:32.257073+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:32.257910+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:33.672370+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:33.676054+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:33.783003+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:33.783015+00:00", "trade", 14.335, 2.0]
["2026-09-22T19:39:33.783042+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:33.783063+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:33.783075+00:00", "trade", 14.335, 98.0]
["2026-09-22T19:39:33.783099+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:33.784224+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:33.784482+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:33.785992+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:33.786019+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:33.787140+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:33.787267+00:00", "trade", 14.336, 52.0]
["2026-09-22T19:39:33.819061+00:00", "trade", 14.3062, 53.0]
["2026-09-22T19:39:34.187017+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.188323+00:00", "trade", 14.3433, 1.0]
["2026-09-22T19:39:34.202138+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.343790+00:00", "trade", 14.335, 6.0]
["2026-09-22T19:39:34.367366+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.386361+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.386365+00:00", "trade", 14.34, 25.0]
["2026-09-22T19:39:34.386877+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.387174+00:00", "trade", 14.34, 14.0]
["2026-09-22T19:39:34.387278+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.387403+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.387754+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.387804+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.400605+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.767932+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.768609+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.772167+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.772232+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:34.773210+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:35.002645+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:35.105915+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:35.586036+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:36.432552+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:36.432988+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:36.670948+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:37.216814+00:00", "trade", 14.335, 8.0]
["2026-09-22T19:39:37.218965+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:37.220270+00:00", "trade", 14.34, 26.0]
["2026-09-22T19:39:37.320191+00:00", "trade", 14.3478, 16.0]
["2026-09-22T19:39:37.346648+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:37.494539+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:37.516076+00:00", "trade", 14.3478, 10.0]
["2026-09-22T19:39:37.692951+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:37.718847+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:38.247137+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:38.823225+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.219171+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.219231+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.219236+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.219261+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.219291+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.219818+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.224774+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.225321+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.225411+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.226508+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.229866+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.264733+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:39:39.268805+00:00", "trade", 14.335, 3.0]
["2026-09-22T19:39:39.291297+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.291307+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.291312+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.291327+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.291328+00:00", "trade", 14.33, 16.0]
["2026-09-22T19:39:39.291335+00:00", "trade", 14.33, 30.0]
["2026-09-22T19:39:39.291337+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.291434+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:39:39.291578+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:39:39.291944+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.291957+00:00", "trade", 14.33, 82.0]
["2026-09-22T19:39:39.291959+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.291963+00:00", "trade", 14.33, 82.0]
["2026-09-22T19:39:39.291989+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.292444+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:39:39.292455+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.292510+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.292510+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.292528+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:39:39.292552+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:39:39.292585+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:39:39.293097+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:39:39.293776+00:00", "trade", 14.3311, 51.0]
["2026-09-22T19:39:39.293954+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:39:39.293975+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:39:39.293975+00:00", "trade", 14.33, 1000.0]
["2026-09-22T19:39:39.293999+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:39:39.295253+00:00", "trade", 14.33, 69.0]
["2026-09-22T19:39:39.296615+00:00", "trade", 14.33, 800.0]
["2026-09-22T19:39:39.296618+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:39:39.296620+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:39:39.297872+00:00", "trade", 14.33, 55.0]
["2026-09-22T19:39:39.299081+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:39:39.299111+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:39:39.299131+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:39:39.299181+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:39:39.299216+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:39:39.299241+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.299762+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.299798+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.299802+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.300028+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.300865+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.307994+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:39:39.371899+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.374069+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.374159+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.465792+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.490380+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.491198+00:00", "trade", 14.335, 24.0]
["2026-09-22T19:39:39.491204+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:39.491204+00:00", "trade", 14.335, 103.0]
["2026-09-22T19:39:39.491814+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.495853+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.495858+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:39.496314+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:40.231496+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:40.312669+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:40.493694+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:40.494631+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:40.495097+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:41.035806+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:41.036363+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:41.036819+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:41.037285+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:41.071710+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:39:41.084181+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:41.205389+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:41.277806+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:41.278282+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:41.283911+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:41.840087+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:41.860638+00:00", "trade", 14.3482, 20.0]
["2026-09-22T19:39:42.145262+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:42.742240+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:42.742681+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:42.843230+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:43.166939+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:43.289115+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:39:43.290176+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:43.767971+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:43.819068+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:43.819549+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:44.342882+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:44.343318+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:44.571315+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:44.903328+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:45.012979+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:45.013158+00:00", "trade", 14.335, 3.0]
["2026-09-22T19:39:45.117527+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:45.283025+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:45.283466+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:45.623491+00:00", "trade", 14.335, 16.0]
["2026-09-22T19:39:45.701424+00:00", "trade", 14.3446, 100.0]
["2026-09-22T19:39:45.852401+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:39:46.845366+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:46.845422+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:46.852480+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:39:46.971797+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:46.971862+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:46.972961+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:46.974513+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:47.206755+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:47.302417+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:47.451449+00:00", "trade", 14.3392, 5000.0]
["2026-09-22T19:39:47.452706+00:00", "trade", 14.3365, 56.0]
["2026-09-22T19:39:47.452772+00:00", "trade", 14.3381, 270.0]
["2026-09-22T19:39:47.452868+00:00", "trade", 14.3356, 73.0]
["2026-09-22T19:39:48.047799+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:48.047918+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:48.048391+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:39:48.090933+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:39:48.261596+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:48.262032+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:48.262032+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:48.263044+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:48.593758+00:00", "trade", 14.335, 14.0]
["2026-09-22T19:39:48.930089+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:49.039523+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:49.040938+00:00", "trade", 14.335, 2.0]
["2026-09-22T19:39:49.403388+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:49.405523+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:49.431142+00:00", "trade", 14.335, 80.0]
["2026-09-22T19:39:49.470006+00:00", "trade", 14.335, 4.0]
["2026-09-22T19:39:49.517633+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:39:49.518722+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:49.526363+00:00", "trade", 14.335, 472.0]
["2026-09-22T19:39:49.526462+00:00", "trade", 14.335, 471.0]
["2026-09-22T19:39:49.526664+00:00", "trade", 14.335, 942.0]
["2026-09-22T19:39:49.526847+00:00", "trade", 14.335, 942.0]
["2026-09-22T19:39:49.527282+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:49.527710+00:00", "trade", 14.335, 57.0]
["2026-09-22T19:39:49.527763+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:49.528092+00:00", "trade", 14.335, 87.0]
["2026-09-22T19:39:49.529102+00:00", "trade", 14.335, 942.0]
["2026-09-22T19:39:49.534395+00:00", "trade", 14.335, 471.0]
["2026-09-22T19:39:49.535688+00:00", "trade", 14.335, 65.0]
["2026-09-22T19:39:49.559568+00:00", "trade", 14.335, 472.0]
["2026-09-22T19:39:49.639318+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:49.639759+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:49.641777+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:39:50.329267+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:50.343698+00:00", "trade", 14.335, 300.0]
["2026-09-22T19:39:50.432858+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:51.139984+00:00", "trade", 14.3399, 10.0]
["2026-09-22T19:39:51.144982+00:00", "trade", 14.3399, 176.0]
["2026-09-22T19:39:51.944990+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:51.945471+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:51.979803+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:52.161780+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:52.243329+00:00", "trade", 14.3479, 200.0]
["2026-09-22T19:39:52.259507+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:39:52.404156+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:52.405063+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:52.435977+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:52.436543+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:52.774591+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:52.775578+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:52.860744+00:00", "trade", 14.3073, 5.0]
["2026-09-22T19:39:53.159390+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:53.159585+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:53.533441+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:39:53.533985+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:54.175268+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:39:54.175650+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:39:54.755358+00:00", "trade", 14.308, 200.0]
["2026-09-22T19:39:55.335865+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:55.914680+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:55.914820+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:56.001421+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:56.001451+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:57.068735+00:00", "trade", 14.3356, 18.0]
["2026-09-22T19:39:57.144296+00:00", "trade", 14.335, 5.0]
["2026-09-22T19:39:57.649606+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:57.650082+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:57.673493+00:00", "trade", 14.3382, 2.0]
["2026-09-22T19:39:58.087309+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:39:58.087312+00:00", "trade", 14.33, 99.0]
["2026-09-22T19:39:58.603878+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:58.604314+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:58.608599+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:58.645847+00:00", "trade", 14.335, 52.0]
["2026-09-22T19:39:58.746321+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:58.785575+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:58.862593+00:00", "trade", 14.3471, 20.0]
["2026-09-22T19:39:58.905134+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:58.905574+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:39:59.057149+00:00", "trade", 14.335, 32.0]
["2026-09-22T19:40:00.011427+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:00.035098+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:00.035313+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:00.151262+00:00", "trade", 14.347, 238.0]
["2026-09-22T19:40:00.182097+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:00.182227+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:00.182548+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:00.285672+00:00", "trade", 14.3471, 45.0]
["2026-09-22T19:40:01.569491+00:00", "trade", 14.339, 30.0]
["2026-09-22T19:40:01.571851+00:00", "trade", 14.335, 9.0]
["2026-09-22T19:40:01.631805+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:40:01.819390+00:00", "trade", 14.3096, 400.0]
["2026-09-22T19:40:01.821778+00:00", "trade", 14.3352, 35.0]
["2026-09-22T19:40:02.934439+00:00", "trade", 14.3469, 300.0]
["2026-09-22T19:40:03.045415+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:40:03.045454+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:40:03.046714+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:40:03.046771+00:00", "trade", 14.335, 679.0]
["2026-09-22T19:40:03.047432+00:00", "trade", 14.335, 203.0]
["2026-09-22T19:40:03.054457+00:00", "trade", 14.335, 79.0]
["2026-09-22T19:40:03.054457+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:40:03.148944+00:00", "trade", 14.335, 12.0]
["2026-09-22T19:40:03.274623+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:03.274683+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.013724+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.061673+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.523952+00:00", "trade", 14.3468, 19.0]
["2026-09-22T19:40:04.649339+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.649394+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.822750+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.822811+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.942951+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.943009+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:40:04.943015+00:00", "trade", 14.335, 49.0]
["2026-09-22T19:40:04.943457+00:00", "trade", 14.33, 51.0]
["2026-09-22T19:40:04.943505+00:00", "trade", 14.33, 417.0]
["2026-09-22T19:40:04.943523+00:00", "trade", 14.33, 2.0]
["2026-09-22T19:40:04.943529+00:00", "trade", 14.33, 11.0]
["2026-09-22T19:40:04.943529+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:40:04.943536+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:40:04.943537+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.943538+00:00", "trade", 14.33, 184.0]
["2026-09-22T19:40:04.943542+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.943613+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.943635+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:40:04.943707+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:40:04.943710+00:00", "trade", 14.33, 11.0]
["2026-09-22T19:40:04.943710+00:00", "trade", 14.33, 31.0]
["2026-09-22T19:40:04.943893+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.943938+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.944049+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.944080+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:40:04.944113+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:40:04.944113+00:00", "trade", 14.33, 800.0]
["2026-09-22T19:40:04.944116+00:00", "trade", 14.33, 600.0]
["2026-09-22T19:40:04.944116+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:40:04.944119+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:40:04.944119+00:00", "trade", 14.33, 282.0]
["2026-09-22T19:40:04.944174+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.944209+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.944531+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:40:04.944591+00:00", "trade", 14.33, 150.0]
["2026-09-22T19:40:04.944640+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.944690+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:40:04.944690+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.944696+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:40:04.944699+00:00", "trade", 14.33, 316.0]
["2026-09-22T19:40:04.944706+00:00", "trade", 14.33, 6.0]
["2026-09-22T19:40:04.944711+00:00", "trade", 14.33, 69.0]
["2026-09-22T19:40:04.944711+00:00", "trade", 14.33, 26.0]
["2026-09-22T19:40:04.944715+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.944729+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:40:04.944730+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.944736+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.944850+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:40:04.944901+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:40:04.944916+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:40:04.944916+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:40:04.944931+00:00", "trade", 14.33, 140.0]
["2026-09-22T19:40:04.944935+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:40:04.944936+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:40:04.945026+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:40:04.945027+00:00", "trade", 14.33, 94.0]
["2026-09-22T19:40:04.945045+00:00", "trade", 14.33, 6.0]
["2026-09-22T19:40:04.945189+00:00", "trade", 14.33, 248.0]
["2026-09-22T19:40:04.945191+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:40:04.945204+00:00", "trade", 14.33, 94.0]
["2026-09-22T19:40:04.945264+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:40:04.945271+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:40:04.945286+00:00", "trade", 14.33, 97.0]
["2026-09-22T19:40:04.945377+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:40:04.945391+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:40:04.945397+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945400+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:40:04.945406+00:00", "trade", 14.3323, 4.0]
["2026-09-22T19:40:04.945417+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945432+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945458+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945463+00:00", "trade", 14.33, 99.0]
["2026-09-22T19:40:04.945467+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945472+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945472+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945472+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945472+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945477+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945477+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945497+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945497+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945507+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945512+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945517+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945517+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945698+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945827+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:40:04.945853+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.945863+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:40:04.945875+00:00", "trade", 14.33, 19.0]
["2026-09-22T19:40:04.945938+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.946054+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.946058+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.946093+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.946134+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.946242+00:00", "trade", 14.33, 21.0]
["2026-09-22T19:40:04.946320+00:00", "trade", 14.33, 13.0]
["2026-09-22T19:40:04.946434+00:00", "trade", 14.3329, 50.0]
["2026-09-22T19:40:04.946494+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.946509+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.946723+00:00", "trade", 14.33, 160.0]
["2026-09-22T19:40:04.946801+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:40:04.946976+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.947938+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.955946+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:04.957455+00:00", "trade", 14.325, 95.0]
["2026-09-22T19:40:04.970983+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:04.971464+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:05.021333+00:00", "trade", 14.325, 3.0]
["2026-09-22T19:40:05.021414+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:40:05.021437+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:05.021484+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:40:05.021508+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:05.021884+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:05.192173+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:05.542465+00:00", "trade", 14.325, 11.0]
["2026-09-22T19:40:06.072372+00:00", "trade", 14.32, 36.0]
["2026-09-22T19:40:06.072817+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:40:06.072826+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:06.072844+00:00", "trade", 14.32, 55.0]
["2026-09-22T19:40:06.072892+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:06.072898+00:00", "trade", 14.32, 80.0]
["2026-09-22T19:40:06.072958+00:00", "trade", 14.32, 45.0]
["2026-09-22T19:40:06.072980+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:06.073749+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:06.073788+00:00", "trade", 14.32, 18.0]
["2026-09-22T19:40:06.073812+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:06.073836+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:40:06.073845+00:00", "trade", 14.32, 46.0]
["2026-09-22T19:40:06.074125+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:06.074233+00:00", "trade", 14.32, 114.0]
["2026-09-22T19:40:06.074260+00:00", "trade", 14.32, 16.0]
["2026-09-22T19:40:06.074311+00:00", "trade", 14.32, 50.0]
["2026-09-22T19:40:06.076303+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:06.441375+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:06.441821+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:06.441902+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:06.553371+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:06.553457+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:06.554058+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:06.566479+00:00", "trade", 14.325, 180.0]
["2026-09-22T19:40:06.567064+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:07.495000+00:00", "trade", 14.33, 52.0]
["2026-09-22T19:40:07.628250+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:07.628265+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:07.628285+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:07.628766+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:07.628806+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:07.628811+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:07.628811+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:07.628811+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:07.629167+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:07.629287+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:07.630445+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:07.655735+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:07.834113+00:00", "trade", 14.3462, 100.0]
["2026-09-22T19:40:07.834717+00:00", "trade", 14.3462, 2700.0]
["2026-09-22T19:40:07.834747+00:00", "trade", 14.3462, 500.0]
["2026-09-22T19:40:08.126488+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:08.127000+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:08.270936+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:08.271418+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:08.272335+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:08.403440+00:00", "trade", 14.3462, 100.0]
["2026-09-22T19:40:08.542181+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:08.711162+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:08.786373+00:00", "trade", 14.3214, 1.0]
["2026-09-22T19:40:08.820717+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:08.829558+00:00", "trade", 14.3395, 233.0]
["2026-09-22T19:40:08.835197+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:09.021637+00:00", "trade", 14.325, 414.0]
["2026-09-22T19:40:09.021766+00:00", "trade", 14.325, 186.0]
["2026-09-22T19:40:09.523207+00:00", "trade", 14.346, 11.0]
["2026-09-22T19:40:09.729160+00:00", "trade", 14.325, 600.0]
["2026-09-22T19:40:09.731130+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:09.731571+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:10.732088+00:00", "trade", 14.339, 500.0]
["2026-09-22T19:40:10.813366+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:10.813842+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:11.265024+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:11.937406+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:12.380766+00:00", "trade", 14.3122, 3.0]
["2026-09-22T19:40:12.605433+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:12.760923+00:00", "trade", 14.325, 200.0]
["2026-09-22T19:40:12.762100+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:12.762596+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.296649+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:13.296652+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:13.503155+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.503260+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:13.503327+00:00", "trade", 14.325, 75.0]
["2026-09-22T19:40:13.503596+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.503717+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.504027+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:40:13.504532+00:00", "trade", 14.325, 56.0]
["2026-09-22T19:40:13.504845+00:00", "trade", 14.3445, 300.0]
["2026-09-22T19:40:13.914492+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.942028+00:00", "trade", 14.32, 52.0]
["2026-09-22T19:40:13.942033+00:00", "trade", 14.32, 11.0]
["2026-09-22T19:40:13.942237+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:13.942594+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.942674+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.942704+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.942724+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.942724+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.942759+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.942779+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.942850+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.942860+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.943020+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.943341+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:13.944058+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:14.020404+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:14.047012+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:14.047132+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:14.047394+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:14.047453+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:14.047472+00:00", "trade", 14.32, 178.0]
["2026-09-22T19:40:14.047529+00:00", "trade", 14.32, 5.0]
["2026-09-22T19:40:14.733913+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:14.733955+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:14.733958+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:40:14.733958+00:00", "trade", 14.32, 2.0]
["2026-09-22T19:40:14.733962+00:00", "trade", 14.32, 5.0]
["2026-09-22T19:40:14.733964+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:40:14.733964+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:40:14.733969+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.733985+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:14.733985+00:00", "trade", 14.32, 13.0]
["2026-09-22T19:40:14.733988+00:00", "trade", 14.32, 50.0]
["2026-09-22T19:40:14.734006+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:40:14.734006+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:40:14.734009+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734014+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734024+00:00", "trade", 14.32, 30.0]
["2026-09-22T19:40:14.734034+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734039+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734039+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734039+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734048+00:00", "trade", 14.32, 220.0]
["2026-09-22T19:40:14.734049+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734054+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734059+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734114+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:14.734124+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734200+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734215+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734262+00:00", "trade", 14.32, 94.0]
["2026-09-22T19:40:14.734270+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734320+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734395+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734420+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734480+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734496+00:00", "trade", 14.32, 80.0]
["2026-09-22T19:40:14.734499+00:00", "trade", 14.32, 19.0]
["2026-09-22T19:40:14.734545+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734560+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734560+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734566+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734566+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734605+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:14.734650+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:40:14.734661+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.734686+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.734781+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.734836+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.734941+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.734941+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.735036+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.735147+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.735162+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.735317+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.735397+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.735638+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.735638+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.736039+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.736510+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.736517+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:40:14.751264+00:00", "trade", 14.32, 11.0]
["2026-09-22T19:40:14.754551+00:00", "trade", 14.315, 58.0]
["2026-09-22T19:40:14.767128+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:14.784243+00:00", "trade", 14.32, 4.0]
["2026-09-22T19:40:14.834273+00:00", "trade", 14.315, 142.0]
["2026-09-22T19:40:14.852770+00:00", "trade", 14.32, 5.0]
["2026-09-22T19:40:14.962071+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:15.109797+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:15.243419+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:40:15.379002+00:00", "trade", 14.315, 503.0]
["2026-09-22T19:40:15.411224+00:00", "trade", 14.315, 43.0]
["2026-09-22T19:40:15.412215+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:16.512136+00:00", "trade", 14.315, 50.0]
["2026-09-22T19:40:16.717791+00:00", "trade", 14.3125, 100.0]
["2026-09-22T19:40:17.344540+00:00", "trade", 14.3337, 13.0]
["2026-09-22T19:40:17.863089+00:00", "trade", 14.31, 16.0]
["2026-09-22T19:40:17.863092+00:00", "trade", 14.31, 12.0]
["2026-09-22T19:40:17.863098+00:00", "trade", 14.31, 12.0]
["2026-09-22T19:40:17.863579+00:00", "trade", 14.31, 60.0]
["2026-09-22T19:40:17.863613+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.863693+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.863763+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.863814+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.863854+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.863854+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.864094+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.867096+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.867137+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.867573+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.868009+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.868009+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.869387+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.872008+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.909938+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.947718+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:17.947718+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:18.003135+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:18.003260+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:18.004152+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:18.004378+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:18.054837+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:18.055263+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:18.057629+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:18.412236+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:18.838636+00:00", "trade", 14.3336, 6.0]
["2026-09-22T19:40:18.841772+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:18.965135+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:18.967771+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:18.968212+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.019874+00:00", "trade", 14.3183, 5.0]
["2026-09-22T19:40:19.028034+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.129500+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.206019+00:00", "trade", 14.315, 180.0]
["2026-09-22T19:40:19.211570+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.211575+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.211811+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.525892+00:00", "trade", 14.31, 12.0]
["2026-09-22T19:40:19.526423+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.526473+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.526508+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.526508+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.526553+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.526563+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.526563+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.526563+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:19.527646+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.123327+00:00", "trade", 14.315, 193.0]
["2026-09-22T19:40:20.207285+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.625436+00:00", "trade", 14.31, 136.0]
["2026-09-22T19:40:20.625442+00:00", "trade", 14.31, 31.0]
["2026-09-22T19:40:20.625445+00:00", "trade", 14.31, 31.0]
["2026-09-22T19:40:20.625451+00:00", "trade", 14.31, 31.0]
["2026-09-22T19:40:20.625454+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:20.625493+00:00", "trade", 14.31, 6.0]
["2026-09-22T19:40:20.625496+00:00", "trade", 14.31, 94.0]
["2026-09-22T19:40:20.625499+00:00", "trade", 14.31, 46.0]
["2026-09-22T19:40:20.625920+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:40:20.625920+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:40:20.625930+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:40:20.625935+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.625935+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.625985+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.625998+00:00", "trade", 14.31, 31.0]
["2026-09-22T19:40:20.626020+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.626034+00:00", "trade", 14.31, 5.0]
["2026-09-22T19:40:20.626035+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.626133+00:00", "trade", 14.31, 10.0]
["2026-09-22T19:40:20.626218+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:40:20.626271+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.626366+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.626467+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:40:20.626551+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.626627+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.626645+00:00", "trade", 14.3, 19.0]
["2026-09-22T19:40:20.626672+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.626712+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.626742+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.626752+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.626771+00:00", "trade", 14.305, 5.0]
["2026-09-22T19:40:20.626872+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.626912+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.627153+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.627834+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.641798+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.642594+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.652380+00:00", "trade", 14.305, 400.0]
["2026-09-22T19:40:20.706824+00:00", "trade", 14.31, 1000.0]
["2026-09-22T19:40:20.827098+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827119+00:00", "trade", 14.31, 65.0]
["2026-09-22T19:40:20.827134+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:20.827152+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:20.827158+00:00", "trade", 14.31, 500.0]
["2026-09-22T19:40:20.827161+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:20.827164+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:20.827167+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:40:20.827167+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:20.827170+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:40:20.827178+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827178+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827179+00:00", "trade", 14.31, 135.0]
["2026-09-22T19:40:20.827182+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:40:20.827238+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827303+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827303+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827308+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827313+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827313+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827424+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827464+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827486+00:00", "trade", 14.31, 13.0]
["2026-09-22T19:40:20.827486+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:20.827492+00:00", "trade", 14.31, 167.0]
["2026-09-22T19:40:20.827492+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:20.827496+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:40:20.827498+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:20.827514+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827519+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827519+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827519+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:40:20.827624+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:40:20.827639+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:40:20.827659+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:40:20.827672+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:40:20.827672+00:00", "trade", 14.31, 60.0]
["2026-09-22T19:40:20.827700+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:40:20.827714+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:40:20.827721+00:00", "trade", 14.31, 80.0]
["2026-09-22T19:40:20.827724+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:40:20.827819+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.827980+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828012+00:00", "trade", 14.31, 20.0]
["2026-09-22T19:40:20.828100+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828100+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828100+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828140+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828140+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828140+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828195+00:00", "trade", 14.31, 188.0]
["2026-09-22T19:40:20.828220+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828220+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828220+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828220+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828256+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828256+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828260+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828274+00:00", "trade", 14.31, 192.0]
["2026-09-22T19:40:20.828296+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828355+00:00", "trade", 14.31, 8.0]
["2026-09-22T19:40:20.828376+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828376+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828416+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.828466+00:00", "trade", 14.3183, 50.0]
["2026-09-22T19:40:20.828490+00:00", "trade", 14.31, 5.0]
["2026-09-22T19:40:20.828857+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.829097+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.829097+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.829418+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.829619+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.830180+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.830180+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.832380+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.835377+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.835859+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.835899+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.836219+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.836300+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.836500+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.836561+00:00", "trade", 14.31, 131.0]
["2026-09-22T19:40:20.836701+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.837182+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.837618+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.839120+00:00", "trade", 14.315, 126.0]
["2026-09-22T19:40:20.840144+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.840525+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.853666+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.918164+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.931330+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.978066+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.978107+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.978147+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.978507+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:20.978542+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.412528+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.413050+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.413050+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.413085+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.455781+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.587344+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.587349+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.974193+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.979631+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.979666+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.995238+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.995518+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.995664+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:21.995834+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.356729+00:00", "trade", 14.3302, 100.0]
["2026-09-22T19:40:22.689419+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:40:22.712730+00:00", "trade", 14.3424, 300.0]
["2026-09-22T19:40:22.767041+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.767045+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:22.767189+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:22.767189+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:22.767191+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.767193+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:40:22.767842+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:22.767845+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:22.768008+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.768169+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.769899+00:00", "trade", 14.31, 97.0]
["2026-09-22T19:40:22.771826+00:00", "trade", 14.31, 6.0]
["2026-09-22T19:40:22.778453+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.793508+00:00", "trade", 14.31, 3.0]
["2026-09-22T19:40:22.800457+00:00", "trade", 14.31, 3.0]
["2026-09-22T19:40:22.837734+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:40:22.837739+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.837740+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:22.837740+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:22.837743+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:22.837789+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.837794+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.837804+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.837804+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.837824+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.838666+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.838711+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.838746+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.838786+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.838786+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.838786+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.839137+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.839989+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:22.851976+00:00", "trade", 14.315, 89.0]
["2026-09-22T19:40:22.852594+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:23.038736+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:23.725839+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:23.725855+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:23.726360+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:23.726360+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:23.726405+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:23.726706+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:23.726801+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:23.833288+00:00", "trade", 14.3351, 1.0]
["2026-09-22T19:40:24.050873+00:00", "trade", 14.3305, 200.0]
["2026-09-22T19:40:24.490526+00:00", "trade", 14.31, 5.0]
["2026-09-22T19:40:24.490530+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:24.491047+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:24.491051+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:24.496214+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:24.496363+00:00", "trade", 14.315, 242.0]
["2026-09-22T19:40:24.497451+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:25.438677+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:25.438898+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:25.440396+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:25.534705+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:25.635660+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:25.780985+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:25.881459+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:25.884506+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.482371+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.483033+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.483243+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.483850+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.561560+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.697407+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.697407+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.697808+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.701647+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.713510+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.713576+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.714488+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.714528+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.714728+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.805880+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.806361+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.806762+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.857257+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.862670+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.862708+00:00", "trade", 14.31, 18.0]
["2026-09-22T19:40:26.862738+00:00", "trade", 14.31, 82.0]
["2026-09-22T19:40:26.862801+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:40:26.863056+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.863211+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.863226+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.863231+00:00", "trade", 14.31, 25.0]
["2026-09-22T19:40:26.863246+00:00", "trade", 14.31, 40.0]
["2026-09-22T19:40:26.863264+00:00", "trade", 14.31, 16.0]
["2026-09-22T19:40:26.863288+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:40:26.863301+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.863318+00:00", "trade", 14.31, 6.0]
["2026-09-22T19:40:26.863370+00:00", "trade", 14.31, 60.0]
["2026-09-22T19:40:26.863397+00:00", "trade", 14.31, 92.0]
["2026-09-22T19:40:26.863502+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.863502+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.863537+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.863613+00:00", "trade", 14.315, 9.0]
["2026-09-22T19:40:26.863652+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.863706+00:00", "trade", 14.31, 8.0]
["2026-09-22T19:40:26.863760+00:00", "trade", 14.31, 2.0]
["2026-09-22T19:40:26.863807+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.863914+00:00", "trade", 14.31, 550.0]
["2026-09-22T19:40:26.863938+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.864128+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.864128+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.864339+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.864379+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.864379+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.864379+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.864459+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.865351+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.865381+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.865396+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.865662+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.865898+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.866058+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.866379+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.866539+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.882743+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.883224+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.883229+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.883264+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.883665+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.883705+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.884146+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.987622+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:26.988378+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:27.045696+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:40:27.383261+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:27.404517+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:27.543998+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:27.812366+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:27.812406+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:27.813168+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:27.813168+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:27.814050+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:27.814486+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:28.083179+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:28.212937+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:28.212942+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:28.235334+00:00", "trade", 14.315, 200.0]
["2026-09-22T19:40:28.236744+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:28.315802+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:28.316664+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:29.101869+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:29.102305+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:29.272762+00:00", "trade", 14.3405, 1.0]
["2026-09-22T19:40:29.799296+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:29.955948+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:29.956504+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:29.960108+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:29.960544+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:30.011460+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:30.018727+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:30.018802+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:30.275051+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:30.701696+00:00", "trade", 14.3102, 5.0]
["2026-09-22T19:40:30.702787+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:30.724205+00:00", "trade", 14.3102, 1.0]
["2026-09-22T19:40:31.740487+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:31.740928+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:31.823737+00:00", "trade", 14.3202, 49.0]
["2026-09-22T19:40:31.953363+00:00", "trade", 14.3409, 300.0]
["2026-09-22T19:40:32.061193+00:00", "trade", 14.315, 90.0]
["2026-09-22T19:40:32.070247+00:00", "trade", 14.315, 2.0]
["2026-09-22T19:40:34.785646+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:40:34.787034+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:34.787475+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:34.859436+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:34.947722+00:00", "trade", 14.3176, 20.0]
["2026-09-22T19:40:35.594447+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:36.062924+00:00", "trade", 14.3203, 13.0]
["2026-09-22T19:40:36.424488+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:36.424964+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:36.718422+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.131197+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.461542+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.461572+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.461627+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.463817+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.464263+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.485729+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.485749+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.722913+00:00", "trade", 14.32, 12.0]
["2026-09-22T19:40:37.722913+00:00", "trade", 14.32, 5.0]
["2026-09-22T19:40:37.722919+00:00", "trade", 14.32, 170.0]
["2026-09-22T19:40:37.722925+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:40:37.722931+00:00", "trade", 14.32, 50.0]
["2026-09-22T19:40:37.722931+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:40:37.722934+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:40:37.722934+00:00", "trade", 14.32, 170.0]
["2026-09-22T19:40:37.722937+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.722937+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.722940+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.722943+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.722949+00:00", "trade", 14.32, 82.0]
["2026-09-22T19:40:37.722949+00:00", "trade", 14.32, 192.0]
["2026-09-22T19:40:37.722952+00:00", "trade", 14.32, 800.0]
["2026-09-22T19:40:37.722958+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.722958+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.722962+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:40:37.722964+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:40:37.722967+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.722967+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:40:37.722973+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.722973+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.722973+00:00", "trade", 14.32, 400.0]
["2026-09-22T19:40:37.722973+00:00", "trade", 14.32, 500.0]
["2026-09-22T19:40:37.722973+00:00", "trade", 14.32, 30.0]
["2026-09-22T19:40:37.722976+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.722994+00:00", "trade", 14.32, 318.0]
["2026-09-22T19:40:37.722997+00:00", "trade", 14.32, 14.0]
["2026-09-22T19:40:37.723003+00:00", "trade", 14.32, 60.0]
["2026-09-22T19:40:37.723003+00:00", "trade", 14.32, 40.0]
["2026-09-22T19:40:37.723003+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723009+00:00", "trade", 14.32, 82.0]
["2026-09-22T19:40:37.723009+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723009+00:00", "trade", 14.32, 600.0]
["2026-09-22T19:40:37.723015+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723015+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723021+00:00", "trade", 14.32, 18.0]
["2026-09-22T19:40:37.723021+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723036+00:00", "trade", 14.32, 58.0]
["2026-09-22T19:40:37.723190+00:00", "trade", 14.32, 140.0]
["2026-09-22T19:40:37.723190+00:00", "trade", 14.32, 89.0]
["2026-09-22T19:40:37.723193+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.723195+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723195+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723199+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723201+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723201+00:00", "trade", 14.32, 95.0]
["2026-09-22T19:40:37.723205+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723205+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:40:37.723210+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:40:37.723210+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723213+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723228+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723289+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.723293+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.723314+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.723424+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:37.723429+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:37.723434+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:37.723464+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:37.723487+00:00", "trade", 14.32, 84.0]
["2026-09-22T19:40:37.723524+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:37.723547+00:00", "trade", 14.32, 15.0]
["2026-09-22T19:40:37.723560+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:37.723560+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:37.723565+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.723579+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723589+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723589+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723599+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723610+00:00", "trade", 14.32, 21.0]
["2026-09-22T19:40:37.723689+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723694+00:00", "trade", 14.32, 202.0]
["2026-09-22T19:40:37.723740+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723775+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723775+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723782+00:00", "trade", 14.32, 162.0]
["2026-09-22T19:40:37.723840+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723842+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:37.723861+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:37.723861+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723905+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723940+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723945+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723953+00:00", "trade", 14.32, 162.0]
["2026-09-22T19:40:37.723955+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.723985+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.724105+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.724136+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.724231+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.724231+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.724246+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.724271+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.724524+00:00", "trade", 14.316, 50.0]
["2026-09-22T19:40:37.724602+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.724612+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.724765+00:00", "trade", 14.32, 232.0]
["2026-09-22T19:40:37.725336+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:37.725494+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.725549+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.725759+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.725805+00:00", "trade", 14.32, 75.0]
["2026-09-22T19:40:37.726187+00:00", "trade", 14.33, 53.0]
["2026-09-22T19:40:37.726329+00:00", "trade", 14.33, 188.0]
["2026-09-22T19:40:37.727694+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.728229+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:37.728283+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:37.728471+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.731624+00:00", "trade", 14.32, 175.0]
["2026-09-22T19:40:37.732608+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:37.732608+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:37.732647+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:37.732698+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:37.733026+00:00", "trade", 14.32, 127.0]
["2026-09-22T19:40:37.734722+00:00", "trade", 14.32, 104.0]
["2026-09-22T19:40:37.743981+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:37.744038+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:37.748810+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:37.750014+00:00", "trade", 14.3337, 100.0]
["2026-09-22T19:40:37.823482+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:37.974950+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:38.058901+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:38.098134+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:38.723033+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:38.890392+00:00", "trade", 14.325, 149.0]
["2026-09-22T19:40:38.895506+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:38.900429+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:40:38.901156+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:40:40.193912+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:40.194754+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:40.197737+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:40.203030+00:00", "trade", 14.325, 50.0]
["2026-09-22T19:40:40.404503+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:40.455585+00:00", "trade", 14.325, 700.0]
["2026-09-22T19:40:41.793412+00:00", "trade", 14.3406, 300.0]
["2026-09-22T19:40:41.948379+00:00", "trade", 14.3245, 100.0]
["2026-09-22T19:40:43.085109+00:00", "trade", 14.3271, 5.0]
["2026-09-22T19:40:44.374250+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:40:47.736244+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:49.509790+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:49.567897+00:00", "trade", 14.325, 17.0]
["2026-09-22T19:40:49.583203+00:00", "trade", 14.325, 31.0]
["2026-09-22T19:40:50.040662+00:00", "trade", 14.325, 18.0]
["2026-09-22T19:40:50.083180+00:00", "trade", 14.325, 19.0]
["2026-09-22T19:40:50.333762+00:00", "trade", 14.325, 36.0]
["2026-09-22T19:40:50.697202+00:00", "trade", 14.3315, 83.0]
["2026-09-22T19:40:50.715197+00:00", "trade", 14.3408, 5.0]
["2026-09-22T19:40:51.083900+00:00", "trade", 14.3408, 100.0]
["2026-09-22T19:40:51.643991+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:51.644472+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:52.051598+00:00", "trade", 14.3408, 1.0]
["2026-09-22T19:40:52.574700+00:00", "trade", 14.3316, 6.0]
["2026-09-22T19:40:52.804921+00:00", "trade", 14.325, 13.0]
["2026-09-22T19:40:52.953381+00:00", "trade", 14.3393, 1.0]
["2026-09-22T19:40:53.198679+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:53.199261+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:53.310851+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:53.613605+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:40:54.639366+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:40:54.640449+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:54.715594+00:00", "trade", 14.3207, 1.0]
["2026-09-22T19:40:54.930303+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:54.930463+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:54.930924+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:54.936399+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:54.936501+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:54.936853+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:54.936928+00:00", "trade", 14.325, 75.0]
["2026-09-22T19:40:54.937608+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:40:54.938164+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:40:54.938218+00:00", "trade", 14.325, 90.0]
["2026-09-22T19:40:54.938276+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:40:54.938784+00:00", "trade", 14.325, 83.0]
["2026-09-22T19:40:54.938844+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:40:54.939118+00:00", "trade", 14.325, 157.0]
["2026-09-22T19:40:55.366193+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:55.366684+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:55.366714+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:55.867564+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:56.469122+00:00", "trade", 14.3207, 186.0]
["2026-09-22T19:40:56.655180+00:00", "trade", 14.3178, 100.0]
["2026-09-22T19:40:57.241395+00:00", "trade", 14.3206, 92.0]
["2026-09-22T19:40:57.329000+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:57.329442+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:57.417361+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:40:57.471349+00:00", "trade", 14.3309, 12.0]
["2026-09-22T19:40:57.505260+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:40:57.679094+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:40:57.736854+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:57.737376+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:57.737381+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:57.737817+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:57.788284+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:40:57.789252+00:00", "trade", 14.33, 12.0]
["2026-09-22T19:40:57.789364+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:57.789499+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:57.789554+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:57.789986+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:58.025475+00:00", "trade", 14.32, 5.0]
["2026-09-22T19:40:58.090053+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:40:58.168417+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:40:59.256148+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.256624+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.256945+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.260027+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.748102+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:59.750541+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:59.754907+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:59.777773+00:00", "trade", 14.325, 46.0]
["2026-09-22T19:40:59.822451+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:59.822454+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:59.822454+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:59.822460+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:59.822463+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:59.829926+00:00", "trade", 14.32, 50.0]
["2026-09-22T19:40:59.829950+00:00", "trade", 14.32, 400.0]
["2026-09-22T19:40:59.830041+00:00", "trade", 14.32, 500.0]
["2026-09-22T19:40:59.830044+00:00", "trade", 14.32, 178.0]
["2026-09-22T19:40:59.830047+00:00", "trade", 14.32, 2.0]
["2026-09-22T19:40:59.830051+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:59.830051+00:00", "trade", 14.32, 400.0]
["2026-09-22T19:40:59.830051+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:40:59.830053+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:40:59.830098+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:40:59.830302+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:40:59.830372+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.830473+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.830533+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.830573+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.830690+00:00", "trade", 14.32, 500.0]
["2026-09-22T19:40:59.830690+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:40:59.830693+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.830693+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.830693+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.830696+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:40:59.830698+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.830773+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.830813+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.830869+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.830969+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.831134+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.831198+00:00", "trade", 14.3234, 60.0]
["2026-09-22T19:40:59.831316+00:00", "trade", 14.3204, 53.0]
["2026-09-22T19:40:59.831495+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.831495+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.831529+00:00", "trade", 14.32, 52.0]
["2026-09-22T19:40:59.831533+00:00", "trade", 14.32, 11.0]
["2026-09-22T19:40:59.831535+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:59.831535+00:00", "trade", 14.32, 3.0]
["2026-09-22T19:40:59.831615+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.831670+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:59.831710+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:59.831713+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:40:59.831944+00:00", "trade", 14.3204, 51.0]
["2026-09-22T19:40:59.831983+00:00", "trade", 14.32, 5.0]
["2026-09-22T19:40:59.839191+00:00", "trade", 14.32, 163.0]
["2026-09-22T19:40:59.840266+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.843543+00:00", "trade", 14.325, 321.0]
["2026-09-22T19:40:59.844309+00:00", "trade", 14.32, 37.0]
["2026-09-22T19:40:59.844367+00:00", "trade", 14.32, 143.0]
["2026-09-22T19:40:59.844830+00:00", "trade", 14.3214, 52.0]
["2026-09-22T19:40:59.850114+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:40:59.856640+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:59.856645+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:40:59.856655+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.856655+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.856657+00:00", "trade", 14.32, 512.0]
["2026-09-22T19:40:59.856735+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.856740+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.856740+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.856940+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.857342+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.857342+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.857347+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.857381+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.857422+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.857422+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.857467+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.857467+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.857467+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.857467+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.857903+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.859221+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:40:59.994227+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:00.011493+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:00.055354+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:00.055399+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:41:00.055615+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:00.055649+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:00.055823+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:00.055841+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:00.056024+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:00.056049+00:00", "trade", 14.32, 8.0]
["2026-09-22T19:41:00.056409+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:00.056650+00:00", "trade", 14.3224, 50.0]
["2026-09-22T19:41:00.056860+00:00", "trade", 14.32, 54.0]
["2026-09-22T19:41:00.443143+00:00", "trade", 14.3208, 100.0]
["2026-09-22T19:41:00.780905+00:00", "trade", 14.315, 150.0]
["2026-09-22T19:41:00.782177+00:00", "trade", 14.31, 5.0]
["2026-09-22T19:41:00.788610+00:00", "trade", 14.315, 800.0]
["2026-09-22T19:41:00.881897+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:41:01.111562+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:41:01.144767+00:00", "trade", 14.3399, 100.0]
["2026-09-22T19:41:01.374055+00:00", "trade", 14.3399, 1.0]
["2026-09-22T19:41:01.825731+00:00", "trade", 14.3211, 43.0]
["2026-09-22T19:41:01.987458+00:00", "trade", 14.3393, 22.0]
["2026-09-22T19:41:02.138402+00:00", "trade", 14.315, 200.0]
["2026-09-22T19:41:02.140886+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:02.363135+00:00", "trade", 14.315, 150.0]
["2026-09-22T19:41:02.367324+00:00", "trade", 14.315, 400.0]
["2026-09-22T19:41:02.831389+00:00", "trade", 14.315, 1.0]
["2026-09-22T19:41:03.382099+00:00", "trade", 14.315, 200.0]
["2026-09-22T19:41:03.483219+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:03.483681+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:04.051237+00:00", "trade", 14.3398, 31.0]
["2026-09-22T19:41:04.261144+00:00", "trade", 14.3398, 34.0]
["2026-09-22T19:41:04.278293+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:04.391982+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:41:04.949702+00:00", "trade", 14.3208, 22.0]
["2026-09-22T19:41:05.398771+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:41:05.566347+00:00", "trade", 14.3199, 10.0]
["2026-09-22T19:41:06.018467+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:06.021745+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:06.024907+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:06.027188+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:06.043677+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:06.044153+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:06.228536+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:06.347173+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:06.347493+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:06.357657+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:06.666912+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:41:06.694702+00:00", "trade", 14.315, 350.0]
["2026-09-22T19:41:06.695096+00:00", "trade", 14.315, 175.0]
["2026-09-22T19:41:06.695460+00:00", "trade", 14.315, 350.0]
["2026-09-22T19:41:06.696260+00:00", "trade", 14.315, 350.0]
["2026-09-22T19:41:06.696281+00:00", "trade", 14.315, 16.0]
["2026-09-22T19:41:06.696344+00:00", "trade", 14.315, 159.0]
["2026-09-22T19:41:06.831170+00:00", "trade", 14.32, 75.0]
["2026-09-22T19:41:06.831170+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.831172+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:41:06.831208+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.831208+00:00", "trade", 14.32, 40.0]
["2026-09-22T19:41:06.831208+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.831208+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831208+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831208+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831208+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:41:06.831208+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831208+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831208+00:00", "trade", 14.34, 41.0]
["2026-09-22T19:41:06.831212+00:00", "trade", 14.32, 16.0]
["2026-09-22T19:41:06.831215+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:41:06.831218+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.831218+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.831221+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.831221+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:41:06.831223+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.831223+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.831226+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:41:06.831239+00:00", "trade", 14.32, 27.0]
["2026-09-22T19:41:06.831239+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:41:06.831245+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.831245+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.831254+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:41:06.831278+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831281+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:41:06.831281+00:00", "trade", 14.315, 358.0]
["2026-09-22T19:41:06.831284+00:00", "trade", 14.33, 80.0]
["2026-09-22T19:41:06.831284+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:41:06.831287+00:00", "trade", 14.33, 4.0]
["2026-09-22T19:41:06.831287+00:00", "trade", 14.33, 4.0]
["2026-09-22T19:41:06.831293+00:00", "trade", 14.33, 80.0]
["2026-09-22T19:41:06.831293+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:41:06.831293+00:00", "trade", 14.32, 165.0]
["2026-09-22T19:41:06.831296+00:00", "trade", 14.33, 1200.0]
["2026-09-22T19:41:06.831299+00:00", "trade", 14.33, 3.0]
["2026-09-22T19:41:06.831299+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831302+00:00", "trade", 14.33, 3.0]
["2026-09-22T19:41:06.831305+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831332+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.831338+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831338+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831338+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831338+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831347+00:00", "trade", 14.32, 80.0]
["2026-09-22T19:41:06.831350+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831353+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831356+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831359+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:41:06.831362+00:00", "trade", 14.33, 62.0]
["2026-09-22T19:41:06.831362+00:00", "trade", 14.33, 3600.0]
["2026-09-22T19:41:06.831369+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831369+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:41:06.831369+00:00", "trade", 14.32, 24.0]
["2026-09-22T19:41:06.831374+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.831374+00:00", "trade", 14.32, 3.0]
["2026-09-22T19:41:06.831378+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:41:06.831378+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:41:06.831379+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831383+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831383+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831383+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831383+00:00", "trade", 14.32, 36.0]
["2026-09-22T19:41:06.831388+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831390+00:00", "trade", 14.33, 39.0]
["2026-09-22T19:41:06.831390+00:00", "trade", 14.33, 96.0]
["2026-09-22T19:41:06.831390+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:41:06.831393+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:41:06.831393+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831393+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831398+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831398+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831398+00:00", "trade", 14.33, 70.0]
["2026-09-22T19:41:06.831399+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831402+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831402+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:41:06.831408+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831409+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831409+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831409+00:00", "trade", 14.33, 32.0]
["2026-09-22T19:41:06.831409+00:00", "trade", 14.33, 48.0]
["2026-09-22T19:41:06.831413+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:41:06.831413+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831413+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831413+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831417+00:00", "trade", 14.34, 38.0]
["2026-09-22T19:41:06.831417+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:06.831422+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831422+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831422+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831427+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831427+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:41:06.831431+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:06.831431+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831443+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831453+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831453+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831455+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831458+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831463+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831489+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831494+00:00", "trade", 14.32, 18.0]
["2026-09-22T19:41:06.831497+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831498+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831498+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:41:06.831538+00:00", "quote", 14.33, 14.32]
["2026-09-22T19:41:06.831543+00:00", "quote", 14.33, 14.32]
["2026-09-22T19:41:06.831609+00:00", "trade", 14.34, 70.0]
["2026-09-22T19:41:06.831609+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:41:06.831612+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831618+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:41:06.831618+00:00", "trade", 14.34, 82.0]
["2026-09-22T19:41:06.831621+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:06.831621+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:06.831626+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831626+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:06.831626+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831629+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831641+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:41:06.831648+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831657+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831657+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831662+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:06.831668+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:06.831671+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831675+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:06.831678+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:41:06.831678+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831681+00:00", "trade", 14.33, 24.0]
["2026-09-22T19:41:06.831687+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831690+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831690+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831696+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:41:06.831699+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:41:06.831699+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:41:06.831701+00:00", "trade", 14.33, 32.0]
["2026-09-22T19:41:06.831701+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831708+00:00", "trade", 14.33, 1000.0]
["2026-09-22T19:41:06.831708+00:00", "trade", 14.33, 1000.0]
["2026-09-22T19:41:06.831708+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:06.831714+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831720+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:41:06.831720+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831726+00:00", "trade", 14.32, 70.0]
["2026-09-22T19:41:06.831726+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831738+00:00", "trade", 14.33, 600.0]
["2026-09-22T19:41:06.831738+00:00", "trade", 14.33, 600.0]
["2026-09-22T19:41:06.831741+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:41:06.831744+00:00", "trade", 14.33, 159.0]
["2026-09-22T19:41:06.831744+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831747+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:41:06.831747+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:41:06.831778+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:41:06.831778+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:41:06.831778+00:00", "trade", 14.33, 91.0]
["2026-09-22T19:41:06.831780+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:41:06.831784+00:00", "trade", 14.32, 18.0]
["2026-09-22T19:41:06.831784+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:41:06.831784+00:00", "trade", 14.33, 1300.0]
["2026-09-22T19:41:06.831790+00:00", "trade", 14.33, 1100.0]
["2026-09-22T19:41:06.831819+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:41:06.831822+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831822+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:41:06.831825+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:41:06.831825+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:41:06.831828+00:00", "trade", 14.33, 9.0]
["2026-09-22T19:41:06.831828+00:00", "trade", 14.33, 34.0]
["2026-09-22T19:41:06.831831+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.831834+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:41:06.831867+00:00", "trade", 14.34, 1100.0]
["2026-09-22T19:41:06.831867+00:00", "trade", 14.34, 174.0]
["2026-09-22T19:41:06.831870+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:06.831870+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:06.831873+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831873+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831903+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.831994+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832038+00:00", "trade", 14.34, 90.0]
["2026-09-22T19:41:06.832042+00:00", "trade", 14.34, 1500.0]
["2026-09-22T19:41:06.832044+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832045+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.832045+00:00", "trade", 14.34, 180.0]
["2026-09-22T19:41:06.832050+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.832050+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:06.832050+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:06.832053+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:06.832125+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832140+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832140+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832144+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.832145+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832165+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832168+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.832170+00:00", "quote", 14.33, 14.35]
["2026-09-22T19:41:06.832171+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:06.832200+00:00", "quote", 14.33, 14.35]
["2026-09-22T19:41:06.832200+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832225+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832235+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832249+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.832250+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832350+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832351+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.832465+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832513+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:41:06.832515+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832520+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:41:06.832520+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:41:06.832520+00:00", "trade", 14.33, 37.0]
["2026-09-22T19:41:06.832526+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832546+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832574+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.832589+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:41:06.832596+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832631+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832655+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.832763+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.832791+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832791+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832799+00:00", "trade", 14.3224, 51.0]
["2026-09-22T19:41:06.832816+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.832826+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.832856+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:41:06.832862+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.832862+00:00", "trade", 14.34, 23.0]
["2026-09-22T19:41:06.832862+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.832866+00:00", "trade", 14.34, 70.0]
["2026-09-22T19:41:06.832871+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832886+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.832907+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.832921+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.832931+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.832977+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.832982+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833004+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.833008+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833012+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833022+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833032+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833042+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833070+00:00", "trade", 14.34, 83.0]
["2026-09-22T19:41:06.833070+00:00", "trade", 14.34, 17.0]
["2026-09-22T19:41:06.833077+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833082+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833087+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833088+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:41:06.833092+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833092+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833098+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833102+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833127+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833182+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833212+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833212+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.833247+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.833267+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.833277+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.833289+00:00", "trade", 14.3324, 50.0]
["2026-09-22T19:41:06.833312+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833395+00:00", "trade", 14.3284, 50.0]
["2026-09-22T19:41:06.833422+00:00", "trade", 14.33, 21.0]
["2026-09-22T19:41:06.833464+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.833533+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.833581+00:00", "trade", 14.3319, 51.0]
["2026-09-22T19:41:06.833804+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.834065+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:06.834303+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.834520+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.834530+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.834570+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.834667+00:00", "trade", 14.32, 25.0]
["2026-09-22T19:41:06.834691+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.834790+00:00", "trade", 14.34, 646.0]
["2026-09-22T19:41:06.834831+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.834836+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.835072+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.835102+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.835252+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.835282+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.835292+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.835292+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.835483+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.835483+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.835488+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.835813+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.835845+00:00", "trade", 14.34, 55.0]
["2026-09-22T19:41:06.835915+00:00", "trade", 14.34, 253.0]
["2026-09-22T19:41:06.836122+00:00", "trade", 14.33, 36.0]
["2026-09-22T19:41:06.836129+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.836447+00:00", "trade", 14.34, 80.0]
["2026-09-22T19:41:06.836636+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:06.836731+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.836868+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.837557+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.838630+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.838630+00:00", "trade", 14.34, 126.0]
["2026-09-22T19:41:06.838634+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.838634+00:00", "trade", 14.34, 244.0]
["2026-09-22T19:41:06.838635+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.838638+00:00", "trade", 14.34, 307.0]
["2026-09-22T19:41:06.838638+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.838643+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:06.838643+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.838643+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.838645+00:00", "trade", 14.34, 84.0]
["2026-09-22T19:41:06.838649+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.838652+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.838657+00:00", "trade", 14.34, 16.0]
["2026-09-22T19:41:06.839251+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.839292+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.839292+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.839572+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.839693+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.840176+00:00", "trade", 14.32, 400.0]
["2026-09-22T19:41:06.841226+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.844710+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.845339+00:00", "trade", 14.335, 472.0]
["2026-09-22T19:41:06.845396+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.845408+00:00", "trade", 14.335, 378.0]
["2026-09-22T19:41:06.845480+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.845546+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.845610+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.845673+00:00", "trade", 14.335, 150.0]
["2026-09-22T19:41:06.845853+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.845856+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.845862+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.845865+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.845916+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:41:06.846013+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.846118+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.846130+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.846130+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.846262+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.846268+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.846268+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.846289+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.846358+00:00", "trade", 14.3375, 1200.0]
["2026-09-22T19:41:06.846367+00:00", "trade", 14.335, 150.0]
["2026-09-22T19:41:06.846373+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.846373+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.846380+00:00", "trade", 14.335, 150.0]
["2026-09-22T19:41:06.846380+00:00", "trade", 14.335, 150.0]
["2026-09-22T19:41:06.846382+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:41:06.846413+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.846416+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:06.846575+00:00", "trade", 14.335, 150.0]
["2026-09-22T19:41:06.846858+00:00", "trade", 14.3374, 51.0]
["2026-09-22T19:41:06.847125+00:00", "trade", 14.3348, 50.0]
["2026-09-22T19:41:06.847152+00:00", "trade", 14.332, 50.0]
["2026-09-22T19:41:06.847889+00:00", "trade", 14.34, 1200.0]
["2026-09-22T19:41:06.848277+00:00", "trade", 14.32, 48.0]
["2026-09-22T19:41:06.849714+00:00", "trade", 14.34, 52.0]
["2026-09-22T19:41:06.851988+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:06.853776+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:06.853855+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:41:06.856799+00:00", "trade", 14.34, 162.0]
["2026-09-22T19:41:06.856802+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.856823+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.856823+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.856823+00:00", "trade", 14.35, 510.0]
["2026-09-22T19:41:06.856847+00:00", "trade", 14.34, 738.0]
["2026-09-22T19:41:06.856847+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.856853+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:06.856859+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.856873+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.856883+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.856889+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:06.856896+00:00", "trade", 14.34, 84.0]
["2026-09-22T19:41:06.856898+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:06.856899+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.856902+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.856903+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.856919+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.856977+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.856979+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.856983+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:41:06.856986+00:00", "trade", 14.35, 41.0]
["2026-09-22T19:41:06.856989+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.856994+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.856998+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:41:06.856998+00:00", "trade", 14.35, 986.0]
["2026-09-22T19:41:06.856999+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:06.857007+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:06.857007+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857010+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.857013+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857017+00:00", "trade", 14.34, 83.0]
["2026-09-22T19:41:06.857017+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.857023+00:00", "trade", 14.35, 9.0]
["2026-09-22T19:41:06.857023+00:00", "trade", 14.34, 17.0]
["2026-09-22T19:41:06.857023+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.857028+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:41:06.857028+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857028+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:41:06.857028+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:41:06.857029+00:00", "quote", 14.35, 14.34]
["2026-09-22T19:41:06.857032+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857032+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857037+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857037+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857040+00:00", "trade", 14.35, 27.0]
["2026-09-22T19:41:06.857040+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857043+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857043+00:00", "trade", 14.35, 123.0]
["2026-09-22T19:41:06.857046+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:41:06.857046+00:00", "trade", 14.35, 38.0]
["2026-09-22T19:41:06.857049+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857049+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857052+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.857052+00:00", "trade", 14.35, 34.0]
["2026-09-22T19:41:06.857055+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.857055+00:00", "trade", 14.35, 678.0]
["2026-09-22T19:41:06.857055+00:00", "trade", 14.35, 160.0]
["2026-09-22T19:41:06.857058+00:00", "trade", 14.35, 53.0]
["2026-09-22T19:41:06.857058+00:00", "trade", 14.35, 2921.0]
["2026-09-22T19:41:06.857061+00:00", "trade", 14.35, 82.0]
["2026-09-22T19:41:06.857061+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857061+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:41:06.857064+00:00", "trade", 14.35, 842.0]
["2026-09-22T19:41:06.857067+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.857070+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857074+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.857074+00:00", "trade", 14.35, 1500.0]
["2026-09-22T19:41:06.857079+00:00", "trade", 14.35, 1638.0]
["2026-09-22T19:41:06.857094+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.857136+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.857179+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:41:06.857259+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857299+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:41:06.857299+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.857299+00:00", "trade", 14.35, 900.0]
["2026-09-22T19:41:06.857300+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857301+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857313+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:41:06.857313+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857347+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:41:06.857347+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857350+00:00", "trade", 14.35, 1100.0]
["2026-09-22T19:41:06.857353+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857353+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.857356+00:00", "trade", 14.35, 1400.0]
["2026-09-22T19:41:06.857356+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:41:06.857420+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857420+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857420+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857425+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857431+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.857434+00:00", "trade", 14.35, 150.0]
["2026-09-22T19:41:06.857527+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.857527+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.857569+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.857617+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:41:06.857625+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857656+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.857675+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857680+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857686+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857686+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857700+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857700+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857760+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857816+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857858+00:00", "trade", 14.345, 25.0]
["2026-09-22T19:41:06.857931+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857969+00:00", "trade", 14.35, 1400.0]
["2026-09-22T19:41:06.857971+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857976+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.857987+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.858016+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858021+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858059+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.858061+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858127+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858141+00:00", "trade", 14.3374, 50.0]
["2026-09-22T19:41:06.858222+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858337+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858342+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858342+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858377+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858457+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858507+00:00", "trade", 14.35, 471.0]
["2026-09-22T19:41:06.858537+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858549+00:00", "trade", 14.3493, 53.0]
["2026-09-22T19:41:06.858567+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.858592+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858634+00:00", "trade", 14.3442, 53.0]
["2026-09-22T19:41:06.858698+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.858883+00:00", "trade", 14.35, 471.0]
["2026-09-22T19:41:06.858893+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.859082+00:00", "trade", 14.35, 471.0]
["2026-09-22T19:41:06.859139+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.859193+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.859193+00:00", "trade", 14.35, 900.0]
["2026-09-22T19:41:06.859232+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:41:06.859352+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:41:06.859419+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.859671+00:00", "trade", 14.35, 900.0]
["2026-09-22T19:41:06.859683+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.859806+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.859833+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.860152+00:00", "trade", 14.35, 1000.0]
["2026-09-22T19:41:06.860191+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.860272+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.860290+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.860333+00:00", "trade", 14.3496, 50.0]
["2026-09-22T19:41:06.860537+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.860594+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.860621+00:00", "trade", 14.35, 1000.0]
["2026-09-22T19:41:06.860627+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.860633+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.860708+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.860874+00:00", "trade", 14.35, 158.0]
["2026-09-22T19:41:06.860952+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.861193+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.861232+00:00", "trade", 14.35, 115.0]
["2026-09-22T19:41:06.861391+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.861415+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.861553+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.861635+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.862113+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.862155+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.862233+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.862459+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.862498+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.862552+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.862913+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.862988+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.863024+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.863060+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.863274+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.863472+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.863634+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.863664+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.863794+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.863914+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.863953+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.864218+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.864269+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:41:06.864434+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.864555+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.864582+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.864720+00:00", "trade", 14.347, 50.0]
["2026-09-22T19:41:06.864942+00:00", "trade", 14.3498, 50.0]
["2026-09-22T19:41:06.865195+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.865195+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.865354+00:00", "trade", 14.35, 285.0]
["2026-09-22T19:41:06.866115+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:41:06.866491+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.866717+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.866717+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.866720+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.866720+00:00", "trade", 14.35, 1400.0]
["2026-09-22T19:41:06.866795+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.866828+00:00", "trade", 14.35, 1400.0]
["2026-09-22T19:41:06.867183+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.867183+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.867556+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.868034+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.868140+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.868476+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.868837+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.869375+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.869835+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.869961+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.870316+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.870548+00:00", "trade", 14.35, 150.0]
["2026-09-22T19:41:06.870677+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.871474+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.871516+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.871636+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.872115+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.872277+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:41:06.872442+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:41:06.872581+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.872999+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:41:06.873067+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.873359+00:00", "trade", 14.3497, 51.0]
["2026-09-22T19:41:06.873824+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.873838+00:00", "trade", 14.35, 550.0]
["2026-09-22T19:41:06.874153+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.874946+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.874956+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:41:06.874959+00:00", "trade", 14.35, 150.0]
["2026-09-22T19:41:06.875422+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.875693+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.875743+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.875863+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.875882+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:41:06.875882+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:41:06.876199+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.876305+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.876758+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.877798+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.878679+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:41:06.879440+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:06.879509+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:06.879798+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:06.879838+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.879921+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:06.880374+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.880504+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.880545+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.880545+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.880585+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.880986+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.891180+00:00", "trade", 14.345, 344.0]
["2026-09-22T19:41:06.894989+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:06.895597+00:00", "trade", 14.35, 471.0]
["2026-09-22T19:41:07.218217+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:07.325047+00:00", "trade", 14.34, 172.0]
["2026-09-22T19:41:07.325216+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:07.325354+00:00", "trade", 14.34, 4.0]
["2026-09-22T19:41:07.325401+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:07.325414+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:07.325822+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:07.325908+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:07.325988+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:07.327732+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:07.333080+00:00", "trade", 14.34, 126.0]
["2026-09-22T19:41:07.333082+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:07.333095+00:00", "trade", 14.34, 70.0]
["2026-09-22T19:41:07.333098+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:07.333195+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:07.333240+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:07.333385+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:07.333398+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:41:07.333398+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:07.333401+00:00", "trade", 14.34, 65.0]
["2026-09-22T19:41:07.333407+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:41:07.333407+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:07.333466+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:07.333506+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:07.333549+00:00", "trade", 14.34, 38.0]
["2026-09-22T19:41:07.333552+00:00", "trade", 14.34, 13.0]
["2026-09-22T19:41:07.333555+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:07.333571+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:07.333601+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:07.333611+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:07.333646+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.333661+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.333711+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.333716+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.333741+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.333791+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.333796+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.333889+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:41:07.333894+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:07.333917+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.333917+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.333937+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334032+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334072+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334092+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334147+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334152+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334152+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334172+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334177+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334177+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334212+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334232+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334252+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334272+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334478+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334508+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334533+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334613+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.334648+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.335230+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.335255+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.335676+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.487854+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:07.487875+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:07.487877+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.488373+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.488373+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.488383+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.508546+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.713453+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.983299+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.983424+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.983856+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:07.993123+00:00", "trade", 14.335, 462.0]
["2026-09-22T19:41:07.993542+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:41:07.994586+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:08.029920+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:08.279839+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:08.941396+00:00", "trade", 14.3221, 4.0]
["2026-09-22T19:41:09.096562+00:00", "trade", 14.3221, 100.0]
["2026-09-22T19:41:09.172997+00:00", "trade", 14.3393, 61.0]
["2026-09-22T19:41:10.486440+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:10.486956+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:10.490800+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:11.388332+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:11.388733+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:11.873607+00:00", "trade", 14.3223, 10.0]
["2026-09-22T19:41:12.165463+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:12.165463+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:12.165504+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:12.237360+00:00", "trade", 14.335, 40.0]
["2026-09-22T19:41:12.241238+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:12.786865+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:12.787306+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:12.787306+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:12.805469+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:12.836442+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:13.059552+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:41:13.059559+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:41:13.059567+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:13.059597+00:00", "trade", 14.335, 175.0]
["2026-09-22T19:41:13.060259+00:00", "trade", 14.335, 5.0]
["2026-09-22T19:41:13.854882+00:00", "trade", 14.335, 5.0]
["2026-09-22T19:41:14.085555+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:14.619562+00:00", "trade", 14.3391, 16.0]
["2026-09-22T19:41:14.864064+00:00", "trade", 14.335, 11.0]
["2026-09-22T19:41:15.870452+00:00", "trade", 14.335, 12.0]
["2026-09-22T19:41:15.934426+00:00", "trade", 14.3391, 100.0]
["2026-09-22T19:41:16.881980+00:00", "trade", 14.335, 11.0]
["2026-09-22T19:41:16.883636+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:16.884117+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:17.166969+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:17.167034+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:17.342882+00:00", "trade", 14.3354, 300.0]
["2026-09-22T19:41:17.885265+00:00", "trade", 14.335, 12.0]
["2026-09-22T19:41:17.921512+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:18.025463+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:18.116941+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:18.241542+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:18.243121+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:18.243597+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:18.244759+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:18.318042+00:00", "trade", 14.335, 336.0]
["2026-09-22T19:41:18.319101+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:18.399746+00:00", "trade", 14.3392, 5.0]
["2026-09-22T19:41:18.855698+00:00", "trade", 14.3237, 300.0]
["2026-09-22T19:41:18.893774+00:00", "trade", 14.335, 11.0]
["2026-09-22T19:41:19.354992+00:00", "trade", 14.3237, 11.0]
["2026-09-22T19:41:19.675207+00:00", "trade", 14.3373, 4.0]
["2026-09-22T19:41:19.896861+00:00", "trade", 14.335, 11.0]
["2026-09-22T19:41:20.298137+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:20.903698+00:00", "trade", 14.335, 12.0]
["2026-09-22T19:41:20.903761+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:41:20.904247+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:21.912101+00:00", "trade", 14.335, 11.0]
["2026-09-22T19:41:22.912959+00:00", "trade", 14.335, 11.0]
["2026-09-22T19:41:22.918793+00:00", "trade", 14.3238, 14.0]
["2026-09-22T19:41:23.921080+00:00", "trade", 14.335, 12.0]
["2026-09-22T19:41:23.922187+00:00", "trade", 14.335, 11.0]
["2026-09-22T19:41:23.924105+00:00", "trade", 14.33, 12.0]
["2026-09-22T19:41:23.934591+00:00", "trade", 14.3392, 113.0]
["2026-09-22T19:41:24.298254+00:00", "trade", 14.335, 380.0]
["2026-09-22T19:41:24.381101+00:00", "trade", 14.3392, 800.0]
["2026-09-22T19:41:24.924555+00:00", "trade", 14.335, 11.0]
["2026-09-22T19:41:25.151188+00:00", "trade", 14.3392, 17.0]
["2026-09-22T19:41:25.406246+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:25.406672+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:25.406672+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:25.414018+00:00", "trade", 14.3392, 50.0]
["2026-09-22T19:41:26.213113+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:26.234112+00:00", "trade", 14.335, 11.0]
["2026-09-22T19:41:26.235254+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:41:26.235423+00:00", "trade", 14.34, 236.0]
["2026-09-22T19:41:26.818386+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:26.818466+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:26.818626+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:26.818827+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:26.824189+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:26.847358+00:00", "trade", 14.335, 20.0]
["2026-09-22T19:41:27.304832+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:41:27.305382+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:27.310094+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:27.318378+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:27.465397+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:27.572953+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:27.624967+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:27.625327+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:27.868395+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:28.132417+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:28.160223+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:29.454534+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:41:29.454552+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:41:29.454552+00:00", "trade", 14.34, 266.0]
["2026-09-22T19:41:29.454558+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:29.454615+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:29.454636+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:29.454675+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:29.455084+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:29.455144+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:41:29.455204+00:00", "trade", 14.34, 64.0]
["2026-09-22T19:41:29.455863+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:29.455956+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:29.456774+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:41:29.457219+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:29.458898+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:29.458900+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:29.458906+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:29.458906+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:29.458945+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:29.458948+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:29.458949+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:29.458952+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:29.458952+00:00", "trade", 14.34, 244.0]
["2026-09-22T19:41:29.459030+00:00", "trade", 14.34, 156.0]
["2026-09-22T19:41:29.459034+00:00", "trade", 14.34, 273.0]
["2026-09-22T19:41:29.459099+00:00", "trade", 14.34, 27.0]
["2026-09-22T19:41:29.459099+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:29.459104+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:41:29.459104+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:29.459113+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:29.459119+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:29.459119+00:00", "trade", 14.34, 118.0]
["2026-09-22T19:41:29.459119+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:29.459119+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:29.459123+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:29.459126+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:29.459126+00:00", "trade", 14.34, 54.0]
["2026-09-22T19:41:29.459137+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:41:29.459164+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:29.459174+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:29.459177+00:00", "trade", 14.34, 45.0]
["2026-09-22T19:41:29.459179+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:29.459179+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:29.459179+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:29.459181+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:29.459181+00:00", "trade", 14.34, 84.0]
["2026-09-22T19:41:29.459182+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:29.459184+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.459214+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.459269+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.459274+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.459610+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.459649+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:41:29.460064+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:41:29.460567+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.460635+00:00", "trade", 14.34, 64.0]
["2026-09-22T19:41:29.460788+00:00", "trade", 14.345, 16.0]
["2026-09-22T19:41:29.461208+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.461294+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.461354+00:00", "trade", 14.34, 169.0]
["2026-09-22T19:41:29.461453+00:00", "trade", 14.34, 251.0]
["2026-09-22T19:41:29.461664+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.461885+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.461920+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.462000+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.462020+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.462030+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.462041+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.462045+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.462105+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.462659+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:29.462797+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.462842+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.464938+00:00", "trade", 14.34, 11.0]
["2026-09-22T19:41:29.465519+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.465754+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.465955+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.466195+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.467909+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.468466+00:00", "trade", 14.34, 91.0]
["2026-09-22T19:41:29.472891+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.474615+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.474675+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:41:29.476164+00:00", "trade", 14.34, 109.0]
["2026-09-22T19:41:29.476886+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.477151+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.477151+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.477191+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.477377+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.477622+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.478835+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.479207+00:00", "trade", 14.3415, 50.0]
["2026-09-22T19:41:29.479436+00:00", "trade", 14.3451, 50.0]
["2026-09-22T19:41:29.480324+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.480830+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.482920+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.484464+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.485316+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.487376+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.497229+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.623754+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.685556+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.687115+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.687541+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.710766+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.717993+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.718008+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.718474+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.733911+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.836685+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.836715+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.837166+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.890022+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:29.890493+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:30.011521+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:30.061288+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:41:30.371685+00:00", "trade", 14.35, 45.0]
["2026-09-22T19:41:30.371741+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:30.371786+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:30.371842+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:30.371887+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:30.372644+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:30.372979+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:30.445183+00:00", "trade", 14.3355, 73.0]
["2026-09-22T19:41:30.445369+00:00", "trade", 14.3357, 45.0]
["2026-09-22T19:41:30.445703+00:00", "trade", 14.3432, 14.0]
["2026-09-22T19:41:31.009150+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:31.009211+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:31.009216+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:31.010965+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:31.011070+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:31.040425+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:31.058638+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:31.647873+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:31.648394+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:31.678926+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:32.069548+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:32.070402+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:32.070465+00:00", "trade", 14.345, 75.0]
["2026-09-22T19:41:32.071145+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:41:32.071692+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:41:32.071918+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:41:32.072817+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:32.072835+00:00", "trade", 14.34, 12.0]
["2026-09-22T19:41:32.088220+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:32.092015+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:41:32.092659+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:32.092860+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:32.093050+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:32.093060+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:32.154842+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:32.246964+00:00", "trade", 14.345, 400.0]
["2026-09-22T19:41:32.672928+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:32.863121+00:00", "trade", 14.3377, 20.0]
["2026-09-22T19:41:32.954659+00:00", "trade", 14.345, 68.0]
["2026-09-22T19:41:33.031008+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:33.031444+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:33.031484+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:33.450236+00:00", "trade", 14.3424, 100.0]
["2026-09-22T19:41:34.380268+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:34.845243+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:34.880597+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:35.241513+00:00", "trade", 14.345, 2000.0]
["2026-09-22T19:41:36.454970+00:00", "trade", 14.345, 447.0]
["2026-09-22T19:41:36.483487+00:00", "trade", 14.345, 12.0]
["2026-09-22T19:41:36.483564+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:36.489264+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:36.489264+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:36.489270+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:36.489313+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:36.866700+00:00", "trade", 14.3452, 30.0]
["2026-09-22T19:41:36.949581+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:36.956162+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:36.959320+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:36.973134+00:00", "trade", 14.345, 34.0]
["2026-09-22T19:41:36.974065+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:37.982190+00:00", "trade", 14.345, 12.0]
["2026-09-22T19:41:38.241998+00:00", "trade", 14.345, 191.0]
["2026-09-22T19:41:38.243213+00:00", "trade", 14.345, 109.0]
["2026-09-22T19:41:38.274759+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.281615+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:38.396343+00:00", "trade", 14.3393, 4.0]
["2026-09-22T19:41:38.665728+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674293+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.674375+00:00", "trade", 14.34, 131.0]
["2026-09-22T19:41:38.674411+00:00", "trade", 14.34, 90.0]
["2026-09-22T19:41:38.674414+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.674432+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:41:38.674453+00:00", "trade", 14.34, 145.0]
["2026-09-22T19:41:38.674459+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:41:38.674459+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.674462+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.674465+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:38.674465+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:38.674475+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.674477+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.674480+00:00", "trade", 14.34, 484.0]
["2026-09-22T19:41:38.674486+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.674494+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674499+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674549+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674549+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674554+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674559+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674559+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674594+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674597+00:00", "trade", 14.34, 59.0]
["2026-09-22T19:41:38.674645+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674703+00:00", "trade", 14.34, 38.0]
["2026-09-22T19:41:38.674705+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674705+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674705+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674706+00:00", "trade", 14.34, 46.0]
["2026-09-22T19:41:38.674713+00:00", "trade", 14.34, 4.0]
["2026-09-22T19:41:38.674713+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:41:38.674713+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:41:38.674718+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.674718+00:00", "trade", 14.34, 84.0]
["2026-09-22T19:41:38.674718+00:00", "trade", 14.34, 248.0]
["2026-09-22T19:41:38.674720+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674735+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674735+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674740+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674740+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:38.674745+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.674745+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.674750+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.674750+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.674790+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.674800+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.674811+00:00", "trade", 14.34, 68.0]
["2026-09-22T19:41:38.674855+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.674919+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.674919+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:38.674930+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.674945+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.674970+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.674981+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675010+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675012+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.675015+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675020+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675050+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675054+00:00", "trade", 14.34, 125.0]
["2026-09-22T19:41:38.675055+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675069+00:00", "trade", 14.34, 80.0]
["2026-09-22T19:41:38.675075+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:41:38.675253+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.675316+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675319+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:38.675424+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:38.675424+00:00", "trade", 14.34, 14.0]
["2026-09-22T19:41:38.675426+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675476+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675521+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675531+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675551+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675566+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:38.675568+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:38.675612+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.675656+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.675672+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.675728+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:41:38.675757+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.675762+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.675917+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.675922+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.676110+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:38.676153+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.676398+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:38.676524+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.676574+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.678458+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.679476+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.679962+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.680518+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.681360+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.682042+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.683796+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:38.745984+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.774918+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.775709+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.775850+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.800002+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.800614+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:38.847936+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:39.058125+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:39.369084+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:39.622471+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:39.858532+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:39.858973+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:39.867047+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:40.310731+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:40.310806+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:40.314645+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:41.065569+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:41.065624+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:41.065634+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:41.066496+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:41.067057+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:41.068766+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:41.189528+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:41.190095+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:41.190220+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:41.190659+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:41:41.195891+00:00", "trade", 14.335, 60.0]
["2026-09-22T19:41:41.195945+00:00", "trade", 14.335, 115.0]
["2026-09-22T19:41:41.206754+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:41.295410+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:41.623973+00:00", "trade", 14.335, 3.0]
["2026-09-22T19:41:42.237924+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:42.306471+00:00", "trade", 14.3394, 100.0]
["2026-09-22T19:41:42.601592+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:42.797751+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:41:42.797809+00:00", "trade", 14.335, 211.0]
["2026-09-22T19:41:43.588397+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:43.629509+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.079463+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.079523+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.122656+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.122716+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.225355+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.252186+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:41:44.420378+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.435273+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.450750+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.555348+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.625956+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.629830+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.678596+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:44.678659+00:00", "trade", 14.335, 109.0]
["2026-09-22T19:41:44.682875+00:00", "trade", 14.33, 9.0]
["2026-09-22T19:41:44.826698+00:00", "trade", 14.3394, 22.0]
["2026-09-22T19:41:45.081243+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:45.112220+00:00", "trade", 14.325, 44.0]
["2026-09-22T19:41:45.576765+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:45.577882+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:45.578404+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:45.706161+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:45.706351+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:45.706354+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:45.706414+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:41:45.706597+00:00", "trade", 14.335, 150.0]
["2026-09-22T19:41:45.706804+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:45.707617+00:00", "trade", 14.3411, 51.0]
["2026-09-22T19:41:45.862887+00:00", "trade", 14.335, 25.0]
["2026-09-22T19:41:46.577888+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:47.149496+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:47.149563+00:00", "trade", 14.34, 14.0]
["2026-09-22T19:41:47.149566+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:47.149571+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:47.149957+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:47.149957+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:47.150032+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:47.150032+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:47.150294+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:47.249669+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:47.249729+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:48.323545+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.107592+00:00", "trade", 14.34, 145.0]
["2026-09-22T19:41:49.107595+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:49.107602+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.107607+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.107607+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.107672+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.107851+00:00", "trade", 14.34, 168.0]
["2026-09-22T19:41:49.107953+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.107956+00:00", "trade", 14.34, 700.0]
["2026-09-22T19:41:49.107959+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:49.107959+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:49.108052+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:41:49.108088+00:00", "trade", 14.34, 82.0]
["2026-09-22T19:41:49.108113+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108115+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:41:49.108119+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108119+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108128+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108133+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108158+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108158+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108173+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108179+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108179+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108183+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108224+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108229+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.108239+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.108269+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.108284+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.108284+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.108323+00:00", "trade", 14.34, 82.0]
["2026-09-22T19:41:49.108364+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108364+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.108509+00:00", "trade", 14.34, 103.0]
["2026-09-22T19:41:49.108554+00:00", "trade", 14.34, 174.0]
["2026-09-22T19:41:49.108594+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108717+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:49.108789+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:41:49.108843+00:00", "trade", 14.34, 106.0]
["2026-09-22T19:41:49.108860+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.108860+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.108861+00:00", "trade", 14.34, 174.0]
["2026-09-22T19:41:49.108864+00:00", "trade", 14.34, 106.0]
["2026-09-22T19:41:49.108905+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.109071+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.109146+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.109151+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.109221+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.109461+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.109526+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:49.109552+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.109552+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.109552+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.109587+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.109632+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.109747+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.109912+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.110389+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.110449+00:00", "trade", 14.345, 6.0]
["2026-09-22T19:41:49.110584+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.110807+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:41:49.111059+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:41:49.113666+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.149370+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:41:49.150724+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.153382+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:41:49.155806+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:41:49.158067+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:41:49.159004+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.159325+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.159335+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.159345+00:00", "trade", 14.34, 15.0]
["2026-09-22T19:41:49.159345+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.159348+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:41:49.159355+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.159365+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.159951+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.160006+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.162331+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:41:49.200894+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.200949+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.200954+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.209464+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.232491+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:49.232554+00:00", "trade", 14.34, 109.0]
["2026-09-22T19:41:49.232644+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:49.232800+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:49.244486+00:00", "trade", 14.345, 140.0]
["2026-09-22T19:41:49.279020+00:00", "trade", 14.34, 700.0]
["2026-09-22T19:41:49.279835+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:41:49.279839+00:00", "trade", 14.34, 5133.0]
["2026-09-22T19:41:49.279841+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.279842+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:49.279842+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:49.279844+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:49.279847+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:49.279913+00:00", "trade", 14.34, 800.0]
["2026-09-22T19:41:49.279925+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:49.279934+00:00", "trade", 14.34, 1307.0]
["2026-09-22T19:41:49.279940+00:00", "trade", 14.34, 1000.0]
["2026-09-22T19:41:49.279940+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:41:49.279965+00:00", "trade", 14.34, 1100.0]
["2026-09-22T19:41:49.279965+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:49.279965+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:49.279968+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:41:49.279968+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:49.279976+00:00", "trade", 14.34, 1359.0]
["2026-09-22T19:41:49.279979+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:49.279986+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.280007+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.280017+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.280042+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.280087+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.280187+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.280237+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.280238+00:00", "trade", 14.34, 434.0]
["2026-09-22T19:41:49.280252+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.280253+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:41:49.280257+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.280262+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.280332+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:41:49.280373+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.280404+00:00", "trade", 14.34, 38.0]
["2026-09-22T19:41:49.280407+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:41:49.280407+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.280407+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.280419+00:00", "trade", 14.34, 138.0]
["2026-09-22T19:41:49.280423+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.280448+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.280518+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:41:49.280568+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.280573+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.280673+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.281084+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.281129+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.281160+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.281164+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.281167+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:41:49.281280+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.282157+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.282808+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.284968+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.338886+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.365840+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.383046+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.405635+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.568517+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.588925+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:49.664909+00:00", "trade", 14.3395, 100.0]
["2026-09-22T19:41:50.279902+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:50.901518+00:00", "trade", 14.3301, 35.0]
["2026-09-22T19:41:51.944110+00:00", "trade", 14.3394, 300.0]
["2026-09-22T19:41:53.943725+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:53.943920+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:54.060442+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:54.060442+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:54.171566+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:54.171596+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:54.172117+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:54.203055+00:00", "trade", 14.3402, 6.0]
["2026-09-22T19:41:54.203064+00:00", "trade", 14.3381, 14.0]
["2026-09-22T19:41:55.488204+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:55.488224+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:55.771757+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:55.773396+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:56.288735+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:56.396201+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:56.469184+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:56.773071+00:00", "trade", 14.3382, 304.0]
["2026-09-22T19:41:56.794046+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:57.629217+00:00", "trade", 14.3406, 9.0]
["2026-09-22T19:41:57.629256+00:00", "trade", 14.3403, 8.0]
["2026-09-22T19:41:57.738118+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:41:57.963677+00:00", "trade", 14.3394, 39.0]
["2026-09-22T19:41:58.777669+00:00", "trade", 14.3395, 1.0]
["2026-09-22T19:41:59.133929+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:00.011549+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:00.059085+00:00", "trade", 14.3402, 10.0]
["2026-09-22T19:42:00.064467+00:00", "trade", 14.3402, 178.0]
["2026-09-22T19:42:00.274270+00:00", "trade", 14.336, 1.0]
["2026-09-22T19:42:00.399111+00:00", "trade", 14.335, 25.0]
["2026-09-22T19:42:00.529364+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:00.980233+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:42:01.273336+00:00", "trade", 14.3369, 150.0]
["2026-09-22T19:42:01.717371+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:01.881188+00:00", "trade", 14.335, 83.0]
["2026-09-22T19:42:01.881701+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:02.070782+00:00", "trade", 14.3271, 100.0]
["2026-09-22T19:42:02.326001+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:02.584138+00:00", "trade", 14.336, 1.0]
["2026-09-22T19:42:03.066652+00:00", "trade", 14.3384, 30.0]
["2026-09-22T19:42:03.191695+00:00", "trade", 14.3384, 14.0]
["2026-09-22T19:42:03.363986+00:00", "trade", 14.3399, 200.0]
["2026-09-22T19:42:04.101389+00:00", "trade", 14.33, 2.0]
["2026-09-22T19:42:04.102622+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:05.000409+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:05.513038+00:00", "trade", 14.3274, 5.0]
["2026-09-22T19:42:05.916215+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:05.960865+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:42:06.169772+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:06.218207+00:00", "trade", 14.335, 75.0]
["2026-09-22T19:42:06.340312+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:06.479317+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:06.740723+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:06.744237+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:06.868700+00:00", "trade", 14.3396, 28.0]
["2026-09-22T19:42:07.054664+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:07.054704+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:07.140413+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:08.072315+00:00", "trade", 14.3391, 9.0]
["2026-09-22T19:42:08.298696+00:00", "trade", 14.335, 36.0]
["2026-09-22T19:42:08.299947+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:08.300428+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:08.868595+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:42:08.915215+00:00", "trade", 14.3277, 100.0]
["2026-09-22T19:42:09.056975+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:09.180434+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:09.254525+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:09.433039+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:09.438442+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:09.549556+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:09.628062+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:10.450871+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:10.508072+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:11.706093+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:42:12.219623+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:12.450937+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:12.885248+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:42:12.945873+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:12.950259+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:13.059247+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:13.230419+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:13.553116+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:13.998225+00:00", "trade", 14.3364, 168.0]
["2026-09-22T19:42:14.185944+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:14.333281+00:00", "trade", 14.3364, 100.0]
["2026-09-22T19:42:14.552425+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:14.557662+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:14.703268+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:14.826270+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:14.927500+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:15.003090+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:15.143614+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:15.184546+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:15.287340+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:15.358867+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:42:15.358975+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:15.360088+00:00", "trade", 14.34, 43.0]
["2026-09-22T19:42:15.360158+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:15.360229+00:00", "trade", 14.34, 159.0]
["2026-09-22T19:42:15.360404+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:15.361962+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:16.319962+00:00", "trade", 14.3367, 2.0]
["2026-09-22T19:42:16.433052+00:00", "trade", 14.3296, 1000.0]
["2026-09-22T19:42:17.048880+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.059494+00:00", "trade", 14.335, 175.0]
["2026-09-22T19:42:17.059975+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:17.059975+00:00", "trade", 14.33, 11.0]
["2026-09-22T19:42:17.059978+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:17.059984+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:42:17.059984+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:42:17.059987+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:42:17.059990+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:42:17.060128+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:42:17.060141+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.060255+00:00", "trade", 14.335, 175.0]
["2026-09-22T19:42:17.060678+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.060736+00:00", "trade", 14.335, 175.0]
["2026-09-22T19:42:17.060958+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.061039+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.061039+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.061039+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.061043+00:00", "trade", 14.335, 175.0]
["2026-09-22T19:42:17.061154+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.061465+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.061550+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.061775+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.061795+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.063635+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.066531+00:00", "trade", 14.335, 175.0]
["2026-09-22T19:42:17.071238+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.082820+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:42:17.083081+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.097339+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:42:17.147464+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:17.660438+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:42:18.114538+00:00", "trade", 14.3378, 400.0]
["2026-09-22T19:42:18.255902+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:18.256062+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:18.256223+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:18.256223+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:18.260466+00:00", "trade", 14.335, 5.0]
["2026-09-22T19:42:18.286144+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:18.286314+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:18.997276+00:00", "trade", 14.3299, 100.0]
["2026-09-22T19:42:19.282699+00:00", "trade", 14.3386, 43.0]
["2026-09-22T19:42:19.520477+00:00", "trade", 14.335, 5.0]
["2026-09-22T19:42:19.527673+00:00", "trade", 14.335, 122.0]
["2026-09-22T19:42:19.528283+00:00", "trade", 14.335, 53.0]
["2026-09-22T19:42:19.528996+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:42:19.529021+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.529056+00:00", "trade", 14.335, 75.0]
["2026-09-22T19:42:19.529113+00:00", "trade", 14.335, 175.0]
["2026-09-22T19:42:19.529333+00:00", "trade", 14.33, 98.0]
["2026-09-22T19:42:19.529336+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.529339+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.529342+00:00", "trade", 14.33, 35.0]
["2026-09-22T19:42:19.529345+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:42:19.529378+00:00", "trade", 14.335, 25.0]
["2026-09-22T19:42:19.529423+00:00", "trade", 14.33, 176.0]
["2026-09-22T19:42:19.529427+00:00", "trade", 14.33, 453.0]
["2026-09-22T19:42:19.529472+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.529504+00:00", "trade", 14.33, 63.0]
["2026-09-22T19:42:19.529679+00:00", "trade", 14.335, 175.0]
["2026-09-22T19:42:19.529751+00:00", "trade", 14.33, 47.0]
["2026-09-22T19:42:19.529754+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:42:19.529760+00:00", "trade", 14.33, 133.0]
["2026-09-22T19:42:19.529760+00:00", "trade", 14.33, 24.0]
["2026-09-22T19:42:19.529763+00:00", "trade", 14.33, 22.0]
["2026-09-22T19:42:19.529763+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.529763+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.529766+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:42:19.529769+00:00", "trade", 14.33, 53.0]
["2026-09-22T19:42:19.529787+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.529790+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.529790+00:00", "trade", 14.33, 224.0]
["2026-09-22T19:42:19.529793+00:00", "trade", 14.33, 39.0]
["2026-09-22T19:42:19.529796+00:00", "trade", 14.33, 221.0]
["2026-09-22T19:42:19.529959+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.529959+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.529977+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:42:19.529998+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530000+00:00", "trade", 14.33, 170.0]
["2026-09-22T19:42:19.530003+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530003+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530039+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530159+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530169+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:42:19.530175+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:42:19.530178+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.530178+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.530190+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:42:19.530204+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530204+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530239+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530274+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530352+00:00", "trade", 14.33, 1000.0]
["2026-09-22T19:42:19.530355+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:42:19.530370+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:42:19.530399+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530409+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530412+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:42:19.530412+00:00", "trade", 14.33, 253.0]
["2026-09-22T19:42:19.530469+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530469+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530520+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530520+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530580+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530590+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530600+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:42:19.530600+00:00", "trade", 14.33, 112.0]
["2026-09-22T19:42:19.530600+00:00", "trade", 14.33, 146.0]
["2026-09-22T19:42:19.530605+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.530605+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:42:19.530605+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.530635+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530635+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530665+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530675+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530680+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530771+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.530773+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.530773+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:42:19.530791+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:42:19.530791+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:42:19.530851+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.530863+00:00", "trade", 14.335, 20.0]
["2026-09-22T19:42:19.530875+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530875+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530951+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:42:19.530956+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.530996+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.531156+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.531196+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.531316+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.531437+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.531477+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.531517+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.532198+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.532992+00:00", "trade", 14.3316, 15.0]
["2026-09-22T19:42:19.533792+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.535410+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.537275+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:42:19.540433+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.540879+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.541280+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.546600+00:00", "trade", 14.335, 110.0]
["2026-09-22T19:42:19.548160+00:00", "trade", 14.33, 3.0]
["2026-09-22T19:42:19.571472+00:00", "trade", 14.33, 3.0]
["2026-09-22T19:42:19.591196+00:00", "trade", 14.335, 1200.0]
["2026-09-22T19:42:19.601534+00:00", "trade", 14.335, 1111.0]
["2026-09-22T19:42:19.724821+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.745390+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.756104+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:19.756672+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.756672+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.756672+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:19.759247+00:00", "trade", 14.3316, 20.0]
["2026-09-22T19:42:19.909199+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:20.131910+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:42:20.462007+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:20.462102+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:20.464463+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:20.499591+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:20.516918+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:20.837151+00:00", "trade", 14.3302, 100.0]
["2026-09-22T19:42:21.683157+00:00", "trade", 14.335, 1200.0]
["2026-09-22T19:42:21.854836+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:21.866473+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:22.299669+00:00", "trade", 14.3376, 2.0]
["2026-09-22T19:42:23.011959+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.022770+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.023712+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.023850+00:00", "trade", 14.33, 39.0]
["2026-09-22T19:42:23.024068+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.024073+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.024093+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.024111+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:23.024449+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.024449+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.024665+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.024755+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.024775+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.024950+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.024995+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:42:23.025046+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.025306+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.025562+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.025687+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.025692+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.025807+00:00", "trade", 14.335, 458.0]
["2026-09-22T19:42:23.025852+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.025993+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.026102+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:23.026253+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.027972+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.036762+00:00", "trade", 14.3316, 26.0]
["2026-09-22T19:42:23.060485+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.101247+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.403381+00:00", "trade", 14.3398, 1500.0]
["2026-09-22T19:42:23.404635+00:00", "trade", 14.333, 55.0]
["2026-09-22T19:42:23.489243+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.537181+00:00", "trade", 14.33, 86.0]
["2026-09-22T19:42:23.538139+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.582475+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:23.774661+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.186668+00:00", "trade", 14.3375, 31.0]
["2026-09-22T19:42:25.329745+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.362127+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.363546+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.522239+00:00", "trade", 14.33, 35.0]
["2026-09-22T19:42:25.522784+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.522824+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.522944+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.522944+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.554764+00:00", "trade", 14.335, 1200.0]
["2026-09-22T19:42:25.555341+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.555677+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.557248+00:00", "trade", 14.335, 370.0]
["2026-09-22T19:42:25.590239+00:00", "trade", 14.33, 16.0]
["2026-09-22T19:42:25.590462+00:00", "trade", 14.33, 7.0]
["2026-09-22T19:42:25.590765+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.590805+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.590891+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.590926+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.591006+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.650527+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.763574+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:25.764142+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.764744+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.799556+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:25.808750+00:00", "trade", 14.3316, 22.0]
["2026-09-22T19:42:26.243601+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:26.244658+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:26.244720+00:00", "trade", 14.335, 2.0]
["2026-09-22T19:42:26.244954+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:42:26.423879+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:26.590863+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:42:26.591088+00:00", "trade", 14.33, 11.0]
["2026-09-22T19:42:26.591522+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:26.591693+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:26.591733+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:26.591733+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:26.635908+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.019379+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.362652+00:00", "trade", 14.3301, 3000.0]
["2026-09-22T19:42:27.363987+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.364343+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.372588+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.372823+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.498747+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.499189+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.511753+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.591751+00:00", "trade", 14.33, 98.0]
["2026-09-22T19:42:27.591770+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:42:27.591770+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:42:27.591773+00:00", "trade", 14.33, 90.0]
["2026-09-22T19:42:27.591778+00:00", "trade", 14.33, 11.0]
["2026-09-22T19:42:27.591830+00:00", "trade", 14.33, 800.0]
["2026-09-22T19:42:27.591833+00:00", "trade", 14.33, 131.0]
["2026-09-22T19:42:27.591839+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:27.591842+00:00", "trade", 14.33, 600.0]
["2026-09-22T19:42:27.591848+00:00", "trade", 14.33, 87.0]
["2026-09-22T19:42:27.591848+00:00", "trade", 14.33, 13.0]
["2026-09-22T19:42:27.591848+00:00", "trade", 14.33, 542.0]
["2026-09-22T19:42:27.591848+00:00", "trade", 14.33, 112.0]
["2026-09-22T19:42:27.591848+00:00", "trade", 14.33, 88.0]
["2026-09-22T19:42:27.591932+00:00", "trade", 14.33, 13.0]
["2026-09-22T19:42:27.591947+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:42:27.591953+00:00", "trade", 14.33, 115.0]
["2026-09-22T19:42:27.591953+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:27.592034+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:27.592034+00:00", "trade", 14.33, 184.0]
["2026-09-22T19:42:27.592055+00:00", "trade", 14.33, 16.0]
["2026-09-22T19:42:27.592059+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:27.592059+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:27.592139+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.592139+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.592240+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.592251+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:42:27.592280+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.592340+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.592392+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:27.592392+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:42:27.592431+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:42:27.592431+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:27.592460+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.592500+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.592500+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.592586+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.592776+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.592795+00:00", "trade", 14.33, 139.0]
["2026-09-22T19:42:27.592821+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.592846+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.592896+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.593337+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.593858+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.594290+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:27.596540+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.596981+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.602063+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.606468+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:42:27.606532+00:00", "trade", 14.335, 140.0]
["2026-09-22T19:42:27.606592+00:00", "trade", 14.335, 112.0]
["2026-09-22T19:42:27.606744+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.607060+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:27.628138+00:00", "trade", 14.3316, 14.0]
["2026-09-22T19:42:27.644233+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:28.164805+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:28.280720+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:28.281041+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:28.474786+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:29.320441+00:00", "trade", 14.335, 587.0]
["2026-09-22T19:42:30.011577+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:30.085071+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:30.085507+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:30.085948+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:30.098560+00:00", "trade", 14.335, 25.0]
["2026-09-22T19:42:30.250364+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:30.318516+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:31.167658+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:31.168134+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:31.220313+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:31.497005+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:31.579110+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:31.579226+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:31.579952+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:31.711400+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:31.731409+00:00", "trade", 14.3315, 164.0]
["2026-09-22T19:42:32.036782+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:32.037098+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:32.076757+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:32.172906+00:00", "trade", 14.3373, 100.0]
["2026-09-22T19:42:32.578294+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:32.616254+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:33.304539+00:00", "trade", 14.335, 613.0]
["2026-09-22T19:42:33.304602+00:00", "trade", 14.335, 68.0]
["2026-09-22T19:42:33.350849+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:33.350929+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:33.351159+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:42:33.351219+00:00", "trade", 14.33, 150.0]
["2026-09-22T19:42:33.351370+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:33.352052+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:33.510694+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:42:33.902218+00:00", "trade", 14.33, 75.0]
["2026-09-22T19:42:33.905643+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:42:33.909432+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:34.026746+00:00", "trade", 14.33, 2.0]
["2026-09-22T19:42:34.026749+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:34.026752+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:34.026765+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:42:34.026765+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:42:34.026795+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.026810+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:34.026814+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.026820+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.026831+00:00", "trade", 14.33, 190.0]
["2026-09-22T19:42:34.026835+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.026855+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.026885+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.026890+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.026890+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.026943+00:00", "trade", 14.33, 115.0]
["2026-09-22T19:42:34.026943+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:42:34.026945+00:00", "trade", 14.33, 12.0]
["2026-09-22T19:42:34.026945+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.026945+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.026950+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.026970+00:00", "trade", 14.33, 15.0]
["2026-09-22T19:42:34.026970+00:00", "trade", 14.33, 667.0]
["2026-09-22T19:42:34.026972+00:00", "trade", 14.33, 140.0]
["2026-09-22T19:42:34.026975+00:00", "trade", 14.33, 112.0]
["2026-09-22T19:42:34.026980+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.026985+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.027025+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.027038+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:34.027050+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.027100+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.027152+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:34.027190+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.027222+00:00", "trade", 14.33, 119.0]
["2026-09-22T19:42:34.027271+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.027316+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.027381+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.027521+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:42:34.027603+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:42:34.027672+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.027752+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.027792+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.027792+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.027942+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.028027+00:00", "trade", 14.3314, 50.0]
["2026-09-22T19:42:34.028113+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.028193+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.028193+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.028193+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.028198+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.029952+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.029957+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.030393+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.556280+00:00", "trade", 14.325, 70.0]
["2026-09-22T19:42:34.559084+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.565040+00:00", "trade", 14.325, 30.0]
["2026-09-22T19:42:34.858099+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:34.858540+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.180416+00:00", "trade", 14.32, 6.0]
["2026-09-22T19:42:35.180446+00:00", "trade", 14.32, 94.0]
["2026-09-22T19:42:35.180470+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:42:35.180518+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:42:35.180942+00:00", "trade", 14.32, 6.0]
["2026-09-22T19:42:35.180972+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:42:35.180996+00:00", "trade", 14.32, 6.0]
["2026-09-22T19:42:35.181053+00:00", "trade", 14.32, 4.0]
["2026-09-22T19:42:35.181107+00:00", "trade", 14.32, 4.0]
["2026-09-22T19:42:35.181117+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.181157+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.181162+00:00", "trade", 14.32, 4.0]
["2026-09-22T19:42:35.181192+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.181232+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.181247+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.181247+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.181482+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.181507+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.181643+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.181977+00:00", "trade", 14.32, 355.0]
["2026-09-22T19:42:35.182004+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.182445+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.182445+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.182450+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.182525+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.182946+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.194131+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:42:35.194564+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:42:35.195571+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.335392+00:00", "trade", 14.3368, 7.0]
["2026-09-22T19:42:35.384029+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.705778+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.705853+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.706003+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.706404+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.706615+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.709481+00:00", "trade", 14.32, 120.0]
["2026-09-22T19:42:35.720565+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:42:35.721580+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:35.721580+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:36.018664+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:42:36.018664+00:00", "trade", 14.32, 30.0]
["2026-09-22T19:42:36.018666+00:00", "trade", 14.32, 370.0]
["2026-09-22T19:42:36.019638+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:36.020190+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:36.021736+00:00", "trade", 14.3216, 50.0]
["2026-09-22T19:42:36.064399+00:00", "trade", 14.3216, 16.0]
["2026-09-22T19:42:36.070374+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:36.070795+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:36.102666+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:36.103102+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:36.267627+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:36.593187+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:42:36.598278+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:42:36.870704+00:00", "trade", 14.3316, 33.0]
["2026-09-22T19:42:37.024801+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.025262+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.031306+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.147402+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.147683+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.147888+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.147888+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.147924+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.147964+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.147964+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.148124+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.149843+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.150279+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.155742+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.157321+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:37.288339+00:00", "trade", 14.325, 110.0]
["2026-09-22T19:42:37.295108+00:00", "trade", 14.325, 130.0]
["2026-09-22T19:42:37.592189+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:39.591558+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:39.645040+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:42:39.653111+00:00", "trade", 14.325, 4.0]
["2026-09-22T19:42:39.654097+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:39.654538+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:40.230582+00:00", "trade", 14.325, 25.0]
["2026-09-22T19:42:40.378182+00:00", "trade", 14.3201, 1.0]
["2026-09-22T19:42:40.408619+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:40.620176+00:00", "trade", 14.325, 20.0]
["2026-09-22T19:42:41.557818+00:00", "trade", 14.325, 1622.0]
["2026-09-22T19:42:41.872897+00:00", "trade", 14.3366, 1.0]
["2026-09-22T19:42:43.413562+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:43.413998+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:43.414509+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:42:43.421636+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:43.523419+00:00", "trade", 14.325, 23.0]
["2026-09-22T19:42:43.715783+00:00", "trade", 14.325, 7.0]
["2026-09-22T19:42:43.844522+00:00", "trade", 14.3361, 7.0]
["2026-09-22T19:42:44.671051+00:00", "trade", 14.3366, 3.0]
["2026-09-22T19:42:44.896120+00:00", "trade", 14.3366, 20.0]
["2026-09-22T19:42:45.804473+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:42:45.805600+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:42:46.250817+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:46.251243+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:46.940350+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:46.940786+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:46.941392+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:46.941392+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:47.058866+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:47.059824+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:47.060265+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:47.566477+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:47.842152+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:47.843475+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:47.897610+00:00", "trade", 14.325, 2500.0]
["2026-09-22T19:42:47.901498+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:47.901969+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:47.938902+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:48.354900+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:42:49.519802+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:49.724993+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:42:49.726734+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:49.727210+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:50.473815+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:42:50.473838+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:42:50.725256+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:50.725777+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:50.725777+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:52.201556+00:00", "trade", 14.3365, 18.0]
["2026-09-22T19:42:52.217593+00:00", "trade", 14.32, 39.0]
["2026-09-22T19:42:52.577807+00:00", "trade", 14.3378, 1.0]
["2026-09-22T19:42:53.443898+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:53.444420+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:53.451235+00:00", "trade", 14.325, 79.0]
["2026-09-22T19:42:53.920473+00:00", "trade", 14.3365, 6.0]
["2026-09-22T19:42:54.528655+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:54.528695+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:54.529091+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:54.529096+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:54.529176+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:54.529653+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:54.530134+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:54.551467+00:00", "trade", 14.325, 200.0]
["2026-09-22T19:42:54.552061+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:54.552342+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:55.008484+00:00", "trade", 14.3364, 12.0]
["2026-09-22T19:42:55.253106+00:00", "trade", 14.3355, 100.0]
["2026-09-22T19:42:55.281619+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:55.498810+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:55.499286+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:55.562822+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:55.842299+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:42:56.222348+00:00", "trade", 14.325, 2000.0]
["2026-09-22T19:42:56.619818+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:56.620810+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:56.629000+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:56.658820+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:56.660625+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:56.763101+00:00", "trade", 14.325, 1200.0]
["2026-09-22T19:42:56.763158+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:56.764166+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:56.764349+00:00", "trade", 14.3253, 51.0]
["2026-09-22T19:42:56.766616+00:00", "trade", 14.325, 4200.0]
["2026-09-22T19:42:56.780311+00:00", "trade", 14.325, 8200.0]
["2026-09-22T19:42:56.781559+00:00", "trade", 14.325, 50.0]
["2026-09-22T19:42:56.796435+00:00", "trade", 14.32, 6400.0]
["2026-09-22T19:42:57.524868+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.537307+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.591802+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.704244+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.704720+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.716788+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.716877+00:00", "trade", 14.33, 18.0]
["2026-09-22T19:42:57.717430+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.717430+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.717755+00:00", "trade", 14.33, 235.0]
["2026-09-22T19:42:57.717811+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.717811+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.717886+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.717887+00:00", "trade", 14.33, 40.0]
["2026-09-22T19:42:57.718247+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.718447+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.734896+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.798914+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:57.896346+00:00", "trade", 14.325, 133.0]
["2026-09-22T19:42:58.043079+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:58.191205+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:58.393349+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:42:58.408189+00:00", "trade", 14.325, 361.0]
["2026-09-22T19:42:58.759470+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:58.866434+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:58.867422+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:42:59.998321+00:00", "trade", 14.3201, 111.0]
["2026-09-22T19:42:59.999711+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:00.011600+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:00.161686+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:00.355759+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:43:00.514880+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:00.593564+00:00", "trade", 14.3348, 1.0]
["2026-09-22T19:43:00.619434+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:00.650507+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:00.753597+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:00.772642+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:00.781358+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:01.049370+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:01.050132+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:01.135030+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:01.621679+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:01.621679+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:02.061539+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:02.061614+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:02.899243+00:00", "trade", 14.3355, 47.0]
["2026-09-22T19:43:03.270863+00:00", "trade", 14.3281, 100.0]
["2026-09-22T19:43:03.578478+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:03.578598+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:03.580317+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:03.580793+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:03.601724+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:43:04.120188+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:43:04.203603+00:00", "trade", 14.325, 79.0]
["2026-09-22T19:43:04.345306+00:00", "trade", 14.325, 1000.0]
["2026-09-22T19:43:04.345829+00:00", "trade", 14.33, 1000.0]
["2026-09-22T19:43:04.627695+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:04.628136+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:04.695750+00:00", "trade", 14.3355, 100.0]
["2026-09-22T19:43:05.065336+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:43:05.065365+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:05.065412+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:05.065784+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:43:05.065841+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:05.066237+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:05.066838+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:05.067017+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:43:05.068178+00:00", "trade", 14.325, 89.0]
["2026-09-22T19:43:05.068798+00:00", "trade", 14.325, 86.0]
["2026-09-22T19:43:05.069805+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:05.069868+00:00", "trade", 14.325, 75.0]
["2026-09-22T19:43:05.071366+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:43:05.072361+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:43:05.072659+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:43:05.072716+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:43:05.073405+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:43:05.073462+00:00", "trade", 14.325, 98.0]
["2026-09-22T19:43:05.081906+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:05.093916+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:05.098553+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:05.105870+00:00", "trade", 14.325, 25.0]
["2026-09-22T19:43:05.230492+00:00", "trade", 14.325, 1200.0]
["2026-09-22T19:43:05.231743+00:00", "trade", 14.323, 52.0]
["2026-09-22T19:43:05.474647+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:05.815673+00:00", "trade", 14.3279, 100.0]
["2026-09-22T19:43:05.921927+00:00", "trade", 14.325, 36.0]
["2026-09-22T19:43:05.922876+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:05.923358+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:05.985856+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:05.991645+00:00", "trade", 14.3353, 6.0]
["2026-09-22T19:43:06.005302+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:06.009240+00:00", "trade", 14.3278, 7.0]
["2026-09-22T19:43:06.220453+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:06.868266+00:00", "trade", 14.3337, 36.0]
["2026-09-22T19:43:06.872702+00:00", "trade", 14.3242, 34.0]
["2026-09-22T19:43:07.234347+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:07.432688+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:07.483143+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:07.489588+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:07.490465+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:07.854585+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:09.095187+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:09.255412+00:00", "trade", 14.3364, 26.0]
["2026-09-22T19:43:09.538627+00:00", "trade", 14.3299, 50.0]
["2026-09-22T19:43:10.008899+00:00", "trade", 14.3324, 100.0]
["2026-09-22T19:43:10.331589+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:10.501448+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:10.734922+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:10.763731+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:10.763731+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:10.825553+00:00", "trade", 14.32, 62.0]
["2026-09-22T19:43:10.825553+00:00", "trade", 14.32, 38.0]
["2026-09-22T19:43:10.826189+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:12.286774+00:00", "trade", 14.3352, 20.0]
["2026-09-22T19:43:12.348932+00:00", "trade", 14.325, 7.0]
["2026-09-22T19:43:12.407746+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:12.690833+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:13.861471+00:00", "trade", 14.3324, 43.0]
["2026-09-22T19:43:14.160213+00:00", "trade", 14.3352, 100.0]
["2026-09-22T19:43:14.161592+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:14.162073+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:14.423198+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:14.758920+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:43:15.410839+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:15.441532+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:16.036817+00:00", "trade", 14.3352, 48.0]
["2026-09-22T19:43:16.524204+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:17.258578+00:00", "trade", 14.325, 200.0]
["2026-09-22T19:43:17.407070+00:00", "trade", 14.3362, 200.0]
["2026-09-22T19:43:17.524926+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:17.822824+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:18.103077+00:00", "trade", 14.325, 44.0]
["2026-09-22T19:43:18.121372+00:00", "trade", 14.325, 56.0]
["2026-09-22T19:43:18.210194+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:18.399825+00:00", "trade", 14.3324, 12.0]
["2026-09-22T19:43:18.434101+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:18.645403+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:19.354460+00:00", "trade", 14.3324, 100.0]
["2026-09-22T19:43:19.451266+00:00", "trade", 14.3362, 78.0]
["2026-09-22T19:43:19.501051+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:19.612163+00:00", "trade", 14.3352, 5.0]
["2026-09-22T19:43:19.675614+00:00", "trade", 14.3324, 100.0]
["2026-09-22T19:43:19.975038+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:43:20.029074+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:21.264216+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:21.353922+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:21.382201+00:00", "trade", 14.3317, 300.0]
["2026-09-22T19:43:21.415313+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:21.519610+00:00", "trade", 14.325, 91.0]
["2026-09-22T19:43:21.981034+00:00", "trade", 14.3352, 11.0]
["2026-09-22T19:43:22.071877+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:22.307362+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067086+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.067086+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.067088+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.067101+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.067101+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067103+00:00", "trade", 14.325, 12.0]
["2026-09-22T19:43:23.067107+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.067107+00:00", "trade", 14.325, 1200.0]
["2026-09-22T19:43:23.067109+00:00", "trade", 14.32, 88.0]
["2026-09-22T19:43:23.067167+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067278+00:00", "trade", 14.32, 212.0]
["2026-09-22T19:43:23.067281+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:23.067282+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067284+00:00", "trade", 14.32, 500.0]
["2026-09-22T19:43:23.067287+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:43:23.067290+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:43:23.067290+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:23.067290+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:23.067342+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067352+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067352+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067392+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067492+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067492+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067504+00:00", "trade", 14.32, 700.0]
["2026-09-22T19:43:23.067504+00:00", "trade", 14.32, 360.0]
["2026-09-22T19:43:23.067509+00:00", "trade", 14.32, 16.0]
["2026-09-22T19:43:23.067509+00:00", "trade", 14.32, 24.0]
["2026-09-22T19:43:23.067513+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:23.067513+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:23.067537+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067539+00:00", "trade", 14.32, 30.0]
["2026-09-22T19:43:23.067542+00:00", "trade", 14.32, 70.0]
["2026-09-22T19:43:23.067612+00:00", "trade", 14.32, 55.0]
["2026-09-22T19:43:23.067726+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:23.067843+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067848+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067879+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.067888+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067919+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.067922+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:23.067925+00:00", "trade", 14.32, 12.0]
["2026-09-22T19:43:23.067925+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:23.067930+00:00", "trade", 14.32, 36.0]
["2026-09-22T19:43:23.067930+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:23.067933+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:43:23.067933+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:23.067936+00:00", "trade", 14.32, 2.0]
["2026-09-22T19:43:23.067940+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:23.067940+00:00", "trade", 14.325, 26.0]
["2026-09-22T19:43:23.067943+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:43:23.067953+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067953+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067953+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.067978+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.068004+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.068102+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:23.068102+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:23.068141+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:23.068141+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:23.068239+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.068239+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.068249+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.068249+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.068329+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.068490+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.068490+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.068570+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.068610+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.068690+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.069086+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.069327+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.069567+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.069607+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.069966+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.070048+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.070053+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.070694+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:43:23.072203+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.076248+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.076699+00:00", "trade", 14.32, 81.0]
["2026-09-22T19:43:23.076705+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.076780+00:00", "trade", 14.32, 564.0]
["2026-09-22T19:43:23.077255+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:43:23.077290+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.077331+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.077772+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.121773+00:00", "trade", 14.32, 471.0]
["2026-09-22T19:43:23.225528+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.225553+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:23.226059+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.226059+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.226059+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.226059+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.226064+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.227698+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.228169+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.235541+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.360944+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.426322+00:00", "trade", 14.326, 1000.0]
["2026-09-22T19:43:23.435331+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.605355+00:00", "trade", 14.32, 12.0]
["2026-09-22T19:43:23.605358+00:00", "trade", 14.32, 28.0]
["2026-09-22T19:43:23.606343+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.606347+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.606347+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.606703+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.609162+00:00", "trade", 14.3216, 45.0]
["2026-09-22T19:43:23.621829+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.623440+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:43:23.624856+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.624919+00:00", "trade", 14.325, 75.0]
["2026-09-22T19:43:23.625503+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:43:23.625740+00:00", "trade", 14.325, 1200.0]
["2026-09-22T19:43:23.625949+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.625984+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.626035+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:43:23.626321+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:43:23.626384+00:00", "trade", 14.325, 57.0]
["2026-09-22T19:43:23.747813+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.747818+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.747873+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.773905+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.774146+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.774196+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.774637+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.797932+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.798960+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.822766+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:23.845439+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:23.862626+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:24.024752+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:24.025020+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:24.025638+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:24.026054+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:24.026109+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:24.026271+00:00", "trade", 14.3227, 50.0]
["2026-09-22T19:43:24.458884+00:00", "trade", 14.3314, 88.0]
["2026-09-22T19:43:24.570899+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:24.576577+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:24.576590+00:00", "trade", 14.32, 3.0]
["2026-09-22T19:43:24.577058+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:24.577098+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:24.577499+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.031165+00:00", "trade", 14.325, 16.0]
["2026-09-22T19:43:25.032129+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.032565+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.156776+00:00", "trade", 14.3336, 100.0]
["2026-09-22T19:43:25.172540+00:00", "trade", 14.325, 1200.0]
["2026-09-22T19:43:25.190679+00:00", "trade", 14.325, 340.0]
["2026-09-22T19:43:25.308085+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.308526+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.350430+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.350631+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.350656+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.387523+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.442339+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.490954+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.786256+00:00", "trade", 14.32, 43.0]
["2026-09-22T19:43:25.786259+00:00", "trade", 14.32, 74.0]
["2026-09-22T19:43:25.786259+00:00", "trade", 14.32, 51.0]
["2026-09-22T19:43:25.786295+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:25.786295+00:00", "trade", 14.32, 400.0]
["2026-09-22T19:43:25.786301+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:25.786307+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:25.786307+00:00", "trade", 14.32, 400.0]
["2026-09-22T19:43:25.786310+00:00", "trade", 14.32, 112.0]
["2026-09-22T19:43:25.786310+00:00", "trade", 14.32, 188.0]
["2026-09-22T19:43:25.786316+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:25.786316+00:00", "trade", 14.32, 27.0]
["2026-09-22T19:43:25.786319+00:00", "trade", 14.32, 373.0]
["2026-09-22T19:43:25.786322+00:00", "trade", 14.32, 27.0]
["2026-09-22T19:43:25.786391+00:00", "trade", 14.32, 400.0]
["2026-09-22T19:43:25.786505+00:00", "trade", 14.32, 148.0]
["2026-09-22T19:43:25.786505+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:25.786505+00:00", "trade", 14.32, 52.0]
["2026-09-22T19:43:25.786577+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.786581+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.786586+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.786591+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.786716+00:00", "trade", 14.32, 400.0]
["2026-09-22T19:43:25.786782+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.786892+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.786907+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.786918+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.786950+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:25.786962+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:25.786971+00:00", "trade", 14.32, 211.0]
["2026-09-22T19:43:25.787017+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:25.787017+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:25.787032+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:25.787043+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:25.787043+00:00", "trade", 14.32, 160.0]
["2026-09-22T19:43:25.787046+00:00", "trade", 14.32, 54.0]
["2026-09-22T19:43:25.787064+00:00", "trade", 14.32, 45.0]
["2026-09-22T19:43:25.787173+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:25.787213+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:25.787218+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:25.787223+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:25.787223+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:25.787228+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:25.787233+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:25.787233+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:25.787239+00:00", "trade", 14.32, 135.0]
["2026-09-22T19:43:25.787253+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:25.787338+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:43:25.787493+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:25.787514+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:25.787574+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:25.787614+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:25.787654+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:25.787774+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:25.788111+00:00", "trade", 14.32, 52.0]
["2026-09-22T19:43:25.788667+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:43:25.788731+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:25.788771+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:25.789172+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:25.789347+00:00", "trade", 14.32, 146.0]
["2026-09-22T19:43:25.789734+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:25.789924+00:00", "trade", 14.315, 6.0]
["2026-09-22T19:43:25.790972+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:25.797731+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:25.803541+00:00", "trade", 14.315, 400.0]
["2026-09-22T19:43:25.804619+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:25.849634+00:00", "trade", 14.315, 472.0]
["2026-09-22T19:43:25.849700+00:00", "trade", 14.315, 471.0]
["2026-09-22T19:43:25.849818+00:00", "trade", 14.315, 518.0]
["2026-09-22T19:43:25.853395+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:25.870134+00:00", "trade", 14.315, 200.0]
["2026-09-22T19:43:26.004524+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:26.609441+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:26.676490+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:26.787298+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:26.791889+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.344437+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.363567+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.551933+00:00", "trade", 14.32, 19.0]
["2026-09-22T19:43:27.552787+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.552867+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.552947+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.552987+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.553308+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.587991+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.795343+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.825655+00:00", "trade", 14.32, 37.0]
["2026-09-22T19:43:27.825976+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.826001+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.826131+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.826156+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.826277+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.877684+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.905715+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:27.905775+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:28.008805+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:28.447096+00:00", "trade", 14.3342, 12.0]
["2026-09-22T19:43:28.735597+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:28.735657+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:28.736614+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:28.826798+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:28.826879+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:28.835709+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:28.835712+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:28.848836+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:28.848891+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:28.849923+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:28.949840+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:29.080100+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:29.080721+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:29.089808+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:29.520937+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:29.901331+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:29.903671+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:30.011623+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:30.248751+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:30.328490+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:30.356216+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:30.455577+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:30.543541+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:30.699081+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:30.767393+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.005469+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.054360+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.079454+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.264059+00:00", "trade", 14.32, 3.0]
["2026-09-22T19:43:31.265075+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.265110+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.265872+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.267225+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.267511+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.278612+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.319109+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.319169+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.352713+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.442011+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:31.589435+00:00", "trade", 14.31, 25.0]
["2026-09-22T19:43:31.718576+00:00", "trade", 14.3375, 131.0]
["2026-09-22T19:43:32.064653+00:00", "trade", 14.3342, 5.0]
["2026-09-22T19:43:32.072824+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:32.191567+00:00", "trade", 14.3375, 100.0]
["2026-09-22T19:43:32.192974+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:32.368351+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:32.521054+00:00", "trade", 14.32, 3.0]
["2026-09-22T19:43:32.521765+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:32.810416+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:32.810421+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:33.013759+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:33.013804+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:33.017322+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:33.018961+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:33.059618+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:33.060059+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:33.444462+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:33.456155+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:33.456236+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:33.456278+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:33.456591+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:33.456706+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:33.456706+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:33.456768+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:33.456813+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:33.456837+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:33.457313+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:33.458362+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:33.458567+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:34.305074+00:00", "trade", 14.3341, 10.0]
["2026-09-22T19:43:34.345590+00:00", "trade", 14.3331, 19.0]
["2026-09-22T19:43:35.260972+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.347713+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.448738+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.640926+00:00", "trade", 14.3229, 300.0]
["2026-09-22T19:43:35.823473+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.846984+00:00", "trade", 14.319, 120.0]
["2026-09-22T19:43:35.847731+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.847736+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.848316+00:00", "trade", 14.32, 137.0]
["2026-09-22T19:43:35.848588+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.848603+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.849336+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:43:35.849921+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.849926+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.849966+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.850437+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.943841+00:00", "trade", 14.3125, 33.0]
["2026-09-22T19:43:35.944436+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:35.944912+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:36.017058+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:36.109944+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:36.113089+00:00", "trade", 14.315, 4.0]
["2026-09-22T19:43:36.874705+00:00", "trade", 14.3211, 23.0]
["2026-09-22T19:43:37.309998+00:00", "trade", 14.3376, 100.0]
["2026-09-22T19:43:37.866112+00:00", "trade", 14.334, 16.0]
["2026-09-22T19:43:38.424401+00:00", "trade", 14.32, 5.0]
["2026-09-22T19:43:38.570609+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:38.571085+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:38.674290+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:39.072605+00:00", "trade", 14.315, 3.0]
["2026-09-22T19:43:39.118024+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:39.274195+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:39.274195+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:39.280079+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:39.395393+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:39.837218+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:40.364871+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:40.772364+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:40.910686+00:00", "trade", 14.3199, 10.0]
["2026-09-22T19:43:40.912051+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:40.959843+00:00", "trade", 14.315, 2000.0]
["2026-09-22T19:43:40.960426+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:41.036216+00:00", "trade", 14.32, 14.0]
["2026-09-22T19:43:41.036285+00:00", "trade", 14.32, 86.0]
["2026-09-22T19:43:41.036366+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:41.036432+00:00", "trade", 14.32, 14.0]
["2026-09-22T19:43:41.036438+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:43:41.036613+00:00", "trade", 14.32, 24.0]
["2026-09-22T19:43:41.036807+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:41.037271+00:00", "trade", 14.32, 55.0]
["2026-09-22T19:43:41.037888+00:00", "trade", 14.3184, 50.0]
["2026-09-22T19:43:41.039367+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:41.040185+00:00", "trade", 14.32, 165.0]
["2026-09-22T19:43:41.040408+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:41.040910+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:43:41.041148+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:41.042765+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:43:41.045264+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:41.045760+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:41.046353+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:41.046936+00:00", "trade", 14.32, 101.0]
["2026-09-22T19:43:41.048545+00:00", "trade", 14.32, 45.0]
["2026-09-22T19:43:41.057753+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:41.073754+00:00", "trade", 14.32, 35.0]
["2026-09-22T19:43:41.193865+00:00", "trade", 14.3285, 1.0]
["2026-09-22T19:43:41.193995+00:00", "trade", 14.3285, 37.0]
["2026-09-22T19:43:41.486636+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:41.684060+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:42.115199+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:42.115680+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:42.281013+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:42.520010+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:43.376657+00:00", "trade", 14.3124, 100.0]
["2026-09-22T19:43:44.267773+00:00", "trade", 14.3338, 5.0]
["2026-09-22T19:43:44.976584+00:00", "trade", 14.32, 13.0]
["2026-09-22T19:43:45.016492+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016492+00:00", "trade", 14.32, 15.0]
["2026-09-22T19:43:45.016498+00:00", "trade", 14.32, 18.0]
["2026-09-22T19:43:45.016498+00:00", "trade", 14.32, 500.0]
["2026-09-22T19:43:45.016498+00:00", "trade", 14.32, 600.0]
["2026-09-22T19:43:45.016501+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016504+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:45.016504+00:00", "trade", 14.32, 12.0]
["2026-09-22T19:43:45.016507+00:00", "trade", 14.32, 9.0]
["2026-09-22T19:43:45.016507+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016540+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016540+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016546+00:00", "trade", 14.32, 85.0]
["2026-09-22T19:43:45.016549+00:00", "trade", 14.32, 900.0]
["2026-09-22T19:43:45.016552+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016558+00:00", "trade", 14.32, 81.0]
["2026-09-22T19:43:45.016558+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:43:45.016561+00:00", "trade", 14.32, 64.0]
["2026-09-22T19:43:45.016561+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:43:45.016564+00:00", "trade", 14.32, 77.0]
["2026-09-22T19:43:45.016569+00:00", "trade", 14.32, 19.0]
["2026-09-22T19:43:45.016569+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:45.016573+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016573+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016577+00:00", "trade", 14.32, 500.0]
["2026-09-22T19:43:45.016577+00:00", "trade", 14.32, 85.0]
["2026-09-22T19:43:45.016582+00:00", "trade", 14.32, 600.0]
["2026-09-22T19:43:45.016582+00:00", "trade", 14.32, 14.0]
["2026-09-22T19:43:45.016582+00:00", "trade", 14.32, 45.0]
["2026-09-22T19:43:45.016582+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016585+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016588+00:00", "trade", 14.32, 85.0]
["2026-09-22T19:43:45.016591+00:00", "trade", 14.32, 45.0]
["2026-09-22T19:43:45.016624+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:45.016720+00:00", "trade", 14.32, 23.0]
["2026-09-22T19:43:45.016723+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:43:45.016729+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:45.016729+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016733+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016733+00:00", "trade", 14.32, 85.0]
["2026-09-22T19:43:45.016739+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016739+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016739+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.016744+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:43:45.016769+00:00", "trade", 14.32, 99.0]
["2026-09-22T19:43:45.016769+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:43:45.016788+00:00", "trade", 14.32, 99.0]
["2026-09-22T19:43:45.016789+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:43:45.016792+00:00", "trade", 14.32, 99.0]
["2026-09-22T19:43:45.016887+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:45.016902+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.016907+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.016972+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:43:45.016982+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:43:45.016982+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017017+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017027+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017082+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017082+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017097+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017132+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017182+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017187+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017272+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017278+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017278+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017278+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017278+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017368+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017373+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017423+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017628+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017663+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017668+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017704+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017744+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017744+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017904+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017944+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.017984+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.018581+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.018714+00:00", "trade", 14.32, 70.0]
["2026-09-22T19:43:45.018901+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.019027+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.019129+00:00", "trade", 14.32, 3.0]
["2026-09-22T19:43:45.019291+00:00", "trade", 14.32, 8.0]
["2026-09-22T19:43:45.020948+00:00", "trade", 14.322, 65.0]
["2026-09-22T19:43:45.023116+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:45.023156+00:00", "trade", 14.325, 19.0]
["2026-09-22T19:43:45.023156+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:45.028334+00:00", "trade", 14.33, 25.0]
["2026-09-22T19:43:45.028344+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.028349+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:43:45.028394+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.028429+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.028429+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.028434+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.028646+00:00", "trade", 14.33, 8.0]
["2026-09-22T19:43:45.029186+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.029266+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.029266+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.029271+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.029386+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.029426+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.029558+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.029615+00:00", "trade", 14.33, 55.0]
["2026-09-22T19:43:45.029714+00:00", "trade", 14.33, 36.0]
["2026-09-22T19:43:45.030129+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.030509+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.035822+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.041496+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:43:45.050129+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.070226+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.090317+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.110411+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.130507+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.150613+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.170692+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.190882+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.211081+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.231256+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.251428+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.271612+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.291808+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.291868+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.311964+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.332094+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.352215+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:43:45.479556+00:00", "trade", 14.33, 2.0]
["2026-09-22T19:43:45.573739+00:00", "trade", 14.33, 30000.0]
["2026-09-22T19:43:45.574993+00:00", "trade", 14.3278, 158.0]
["2026-09-22T19:43:45.612369+00:00", "trade", 14.325, 500.0]
["2026-09-22T19:43:45.653450+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:43:45.653504+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:43:45.653509+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:43:45.653510+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.653510+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:43:45.653513+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.653517+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.653517+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:43:45.653517+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.653519+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.653522+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.653531+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:43:45.653680+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653684+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653684+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653689+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653739+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653744+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653744+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653749+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653756+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.653760+00:00", "trade", 14.33, 85.0]
["2026-09-22T19:43:45.653760+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.653763+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.653763+00:00", "trade", 14.33, 2.0]
["2026-09-22T19:43:45.653769+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.653769+00:00", "trade", 14.33, 3.0]
["2026-09-22T19:43:45.653819+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653845+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653850+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.653890+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653915+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653925+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653930+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653935+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653935+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653937+00:00", "trade", 14.33, 98.0]
["2026-09-22T19:43:45.653937+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.653940+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653943+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:43:45.653943+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:43:45.653950+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653955+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:43:45.653960+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.653967+00:00", "trade", 14.33, 199.0]
["2026-09-22T19:43:45.653967+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:43:45.653970+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:43:45.654361+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:43:45.654391+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:45.654471+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:45.654556+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:45.654792+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:45.654912+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:45.654992+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:45.655032+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:45.655073+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:45.655073+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:45.655073+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:45.759465+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:45.759557+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:43:45.857614+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:45.857934+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:46.100068+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:43:46.557929+00:00", "trade", 14.335, 19.0]
["2026-09-22T19:43:46.560245+00:00", "trade", 14.335, 301.0]
["2026-09-22T19:43:46.627427+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:46.627863+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:46.627863+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:46.651555+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:46.692673+00:00", "trade", 14.335, 181.0]
["2026-09-22T19:43:46.694240+00:00", "trade", 14.335, 135.0]
["2026-09-22T19:43:47.004048+00:00", "trade", 14.335, 480.0]
["2026-09-22T19:43:47.004054+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:43:47.004096+00:00", "trade", 14.335, 472.0]
["2026-09-22T19:43:47.004102+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:43:47.004105+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:43:47.004109+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:43:47.004109+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:43:47.004114+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:43:47.004114+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:43:47.004114+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:43:47.004114+00:00", "trade", 14.34, 28.0]
["2026-09-22T19:43:47.004226+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:43:47.004249+00:00", "trade", 14.335, 300.0]
["2026-09-22T19:43:47.004255+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:43:47.004259+00:00", "trade", 14.335, 300.0]
["2026-09-22T19:43:47.004264+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:43:47.004307+00:00", "trade", 14.34, 27.0]
["2026-09-22T19:43:47.004391+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:43:47.004391+00:00", "trade", 14.335, 177.0]
["2026-09-22T19:43:47.004394+00:00", "trade", 14.335, 261.0]
["2026-09-22T19:43:47.005024+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.005024+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.005100+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.005100+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.005109+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.005230+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.005350+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.005390+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.005551+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.005631+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.005631+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.005645+00:00", "trade", 14.3281, 50.0]
["2026-09-22T19:43:47.006107+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.037608+00:00", "trade", 14.335, 20.0]
["2026-09-22T19:43:47.038960+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:47.059485+00:00", "trade", 14.335, 20.0]
["2026-09-22T19:43:47.357078+00:00", "trade", 14.3399, 237.0]
["2026-09-22T19:43:47.358740+00:00", "trade", 14.335, 2.0]
["2026-09-22T19:43:47.752231+00:00", "trade", 14.3285, 326.0]
["2026-09-22T19:43:48.755492+00:00", "trade", 14.3333, 12.0]
["2026-09-22T19:43:49.099871+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:49.100312+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:49.102793+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:49.185900+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:49.186346+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:49.276726+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:49.381159+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:49.381961+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:49.912626+00:00", "trade", 14.3333, 10.0]
["2026-09-22T19:43:50.071069+00:00", "trade", 14.3381, 100.0]
["2026-09-22T19:43:50.116688+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:43:50.117485+00:00", "trade", 14.326, 51.0]
["2026-09-22T19:43:50.117554+00:00", "trade", 14.326, 23.0]
["2026-09-22T19:43:50.117560+00:00", "trade", 14.3293, 47.0]
["2026-09-22T19:43:50.120279+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.127321+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.127497+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.127542+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.127642+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.127682+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.127687+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.127722+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.127802+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.127807+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.127807+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.127963+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.128043+00:00", "trade", 14.335, 175.0]
["2026-09-22T19:43:50.128058+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.128123+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.128444+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.128444+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.128444+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.128604+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.128684+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.128885+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.137245+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.137721+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.137721+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.279052+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.370509+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.371441+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.422177+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.422457+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.423981+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.424342+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.425563+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:43:50.425690+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:43:50.426662+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.426823+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:50.933416+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:51.482886+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:51.593679+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:51.737686+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:51.755437+00:00", "trade", 14.3298, 1.0]
["2026-09-22T19:43:51.844751+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:43:52.095117+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:43:52.140017+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:43:53.367139+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:43:53.367142+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367143+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:43:53.367145+00:00", "trade", 14.34, 7.0]
["2026-09-22T19:43:53.367145+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:43:53.367163+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367166+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:43:53.367166+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:43:53.367170+00:00", "trade", 14.34, 12.0]
["2026-09-22T19:43:53.367170+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:43:53.367175+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:43:53.367192+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367202+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367242+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367247+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367267+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367267+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367307+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367317+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367322+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367333+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367333+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367333+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367528+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367603+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367609+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:43:53.367609+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:43:53.367611+00:00", "trade", 14.34, 24.0]
["2026-09-22T19:43:53.367614+00:00", "trade", 14.34, 80.0]
["2026-09-22T19:43:53.367819+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:43:53.367990+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:43:53.368059+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368174+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368174+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368179+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368260+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368260+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368260+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368295+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368335+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368426+00:00", "trade", 14.3382, 51.0]
["2026-09-22T19:43:53.368490+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368535+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368535+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368761+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.368761+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.369137+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.369578+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.371417+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:53.376681+00:00", "trade", 14.3424, 27.0]
["2026-09-22T19:43:53.401388+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:54.750148+00:00", "trade", 14.3333, 4.0]
["2026-09-22T19:43:55.030583+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:55.650401+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:55.967467+00:00", "trade", 14.3288, 500.0]
["2026-09-22T19:43:56.281332+00:00", "trade", 14.3484, 1.0]
["2026-09-22T19:43:56.575694+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:57.309723+00:00", "trade", 14.3332, 12.0]
["2026-09-22T19:43:57.437862+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:58.803867+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:58.957869+00:00", "trade", 14.3272, 130.0]
["2026-09-22T19:43:59.303478+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:43:59.388014+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:00.011646+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:00.102085+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:01.965244+00:00", "trade", 14.3331, 15.0]
["2026-09-22T19:44:02.588890+00:00", "trade", 14.35, 7.0]
["2026-09-22T19:44:02.589975+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:44:03.300052+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:03.300523+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:05.143545+00:00", "trade", 14.3484, 50.0]
["2026-09-22T19:44:05.374948+00:00", "trade", 14.3417, 400.0]
["2026-09-22T19:44:07.233047+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:44:08.090311+00:00", "trade", 14.3328, 4.0]
["2026-09-22T19:44:08.666943+00:00", "trade", 14.345, 185.0]
["2026-09-22T19:44:08.668043+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:08.677711+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:08.677832+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:08.677857+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:08.680057+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:08.841841+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:09.258754+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:09.259659+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:09.308460+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:09.389302+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:10.263862+00:00", "trade", 14.34, 45.0]
["2026-09-22T19:44:10.264902+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:10.265041+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:44:10.265173+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:44:10.265278+00:00", "trade", 14.345, 20.0]
["2026-09-22T19:44:10.327571+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:10.327611+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:10.327646+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:10.658677+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:10.659158+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:10.953573+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.242922+00:00", "trade", 14.3328, 100.0]
["2026-09-22T19:44:11.269367+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:44:11.270235+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.270395+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.270716+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.275931+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:44:11.275934+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276000+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276006+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:44:11.276006+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276009+00:00", "trade", 14.34, 30.0]
["2026-09-22T19:44:11.276016+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276016+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276016+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276021+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276024+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:44:11.276024+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276028+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:44:11.276028+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:44:11.276308+00:00", "trade", 14.34, 45.0]
["2026-09-22T19:44:11.276308+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276319+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276325+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:44:11.276325+00:00", "trade", 14.34, 16.0]
["2026-09-22T19:44:11.276335+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:44:11.276337+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276340+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:44:11.276399+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.276435+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.276487+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:44:11.276490+00:00", "trade", 14.34, 26.0]
["2026-09-22T19:44:11.276495+00:00", "trade", 14.34, 3.0]
["2026-09-22T19:44:11.276495+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:44:11.276500+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:44:11.276500+00:00", "trade", 14.34, 14.0]
["2026-09-22T19:44:11.276500+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276503+00:00", "trade", 14.34, 58.0]
["2026-09-22T19:44:11.276506+00:00", "trade", 14.34, 113.0]
["2026-09-22T19:44:11.276506+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276509+00:00", "trade", 14.34, 81.0]
["2026-09-22T19:44:11.276555+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.276600+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.276600+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.276600+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.276605+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.276620+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.276740+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276745+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:44:11.276775+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:44:11.276795+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:44:11.276800+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:44:11.276800+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:44:11.276815+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:44:11.276815+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:44:11.276815+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:44:11.276825+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:44:11.276890+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.276916+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.276936+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.276936+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.276941+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.276941+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.276946+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.276946+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.276996+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.277046+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.277126+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.277126+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.277152+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.277201+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.277201+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.277236+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.277397+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.277522+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.277582+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.277748+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.277907+00:00", "trade", 14.33, 30.0]
["2026-09-22T19:44:11.278169+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.278677+00:00", "trade", 14.34, 58.0]
["2026-09-22T19:44:11.279577+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.280404+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.280599+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.280629+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.285076+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:44:11.294347+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.354015+00:00", "trade", 14.335, 300.0]
["2026-09-22T19:44:11.380832+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.398264+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:11.428637+00:00", "trade", 14.331, 115.0]
["2026-09-22T19:44:11.478740+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:12.333092+00:00", "trade", 14.3276, 257.0]
["2026-09-22T19:44:12.414664+00:00", "trade", 14.335, 3.0]
["2026-09-22T19:44:12.612778+00:00", "trade", 14.335, 7.0]
["2026-09-22T19:44:13.950821+00:00", "trade", 14.335, 2000.0]
["2026-09-22T19:44:14.744361+00:00", "trade", 14.33, 12.0]
["2026-09-22T19:44:14.748529+00:00", "trade", 14.335, 2.0]
["2026-09-22T19:44:14.916361+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:44:14.959399+00:00", "trade", 14.3328, 13.0]
["2026-09-22T19:44:15.038461+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.038977+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.039062+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.039413+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.039413+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.039539+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.039699+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.039974+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.043087+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.048525+00:00", "trade", 14.33, 9.0]
["2026-09-22T19:44:15.049141+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.049161+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.049352+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.049407+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.049422+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.049582+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.049587+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.049823+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.050259+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.050259+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.050507+00:00", "trade", 14.33, 38.0]
["2026-09-22T19:44:15.050545+00:00", "trade", 14.33, 11.0]
["2026-09-22T19:44:15.050666+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:44:15.050669+00:00", "trade", 14.33, 180.0]
["2026-09-22T19:44:15.050702+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:15.050706+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:44:15.050708+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:44:15.050711+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:15.050820+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.051101+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.051381+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.051511+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:15.051512+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:15.051517+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:15.051517+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:15.051520+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:15.051552+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:15.051562+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:15.051567+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:15.051612+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:15.051612+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:15.051673+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:44:15.051677+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:15.051677+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:44:15.051679+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:44:15.051692+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:15.051707+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.051743+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.051743+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.051772+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.051782+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.051863+00:00", "trade", 14.33, 4.0]
["2026-09-22T19:44:15.051863+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.052023+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.052082+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:44:15.052183+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.052226+00:00", "trade", 14.33, 204.0]
["2026-09-22T19:44:15.052263+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.052304+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.052304+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.052309+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.052344+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.052344+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.052504+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.052846+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:44:15.055261+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.055707+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.107471+00:00", "trade", 14.33, 36.0]
["2026-09-22T19:44:15.151815+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.254970+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.330035+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:44:15.763350+00:00", "trade", 14.3328, 12.0]
["2026-09-22T19:44:15.783395+00:00", "trade", 14.33, 5.0]
["2026-09-22T19:44:15.784383+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.784463+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.784944+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.785425+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:15.824428+00:00", "trade", 14.325, 219.0]
["2026-09-22T19:44:16.278067+00:00", "trade", 14.325, 200.0]
["2026-09-22T19:44:16.278446+00:00", "trade", 14.325, 260.0]
["2026-09-22T19:44:16.709124+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:16.709240+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:17.065010+00:00", "trade", 14.3276, 72.0]
["2026-09-22T19:44:17.266463+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:17.583301+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:17.993541+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:19.210324+00:00", "trade", 14.3395, 100.0]
["2026-09-22T19:44:19.299929+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:19.563389+00:00", "trade", 14.325, 147.0]
["2026-09-22T19:44:19.809109+00:00", "trade", 14.33, 4.0]
["2026-09-22T19:44:20.009165+00:00", "trade", 14.3328, 3.0]
["2026-09-22T19:44:20.333426+00:00", "trade", 14.3328, 12.0]
["2026-09-22T19:44:21.512765+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.513246+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.513286+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.513326+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.513366+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.513482+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.513642+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.513722+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.515647+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.522729+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.533128+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.547061+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:21.547088+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:21.547130+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:21.547187+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:21.547605+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:21.547638+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:21.547746+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:21.547791+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:21.548462+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:21.548609+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:21.578662+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.579143+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.579143+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.579143+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.579263+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.579744+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.579749+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.579749+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.588630+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.589111+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.589111+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.717311+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.717807+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.717867+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.718273+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.718353+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.718388+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.718669+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.727275+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.727716+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.727716+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:21.905613+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.111277+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.111758+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.111798+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.112239+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.113718+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.121246+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.301607+00:00", "trade", 14.3272, 26.0]
["2026-09-22T19:44:22.417579+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.417579+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.417619+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.418020+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.463548+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.556522+00:00", "trade", 14.32, 47.0]
["2026-09-22T19:44:22.557157+00:00", "trade", 14.32, 12.0]
["2026-09-22T19:44:22.557226+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.557381+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.557401+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.557677+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.557747+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.557828+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.557832+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.557983+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.558504+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.561145+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.567305+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.567786+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:22.583397+00:00", "trade", 14.3327, 100.0]
["2026-09-22T19:44:23.367744+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:23.369855+00:00", "trade", 14.325, 7100.0]
["2026-09-22T19:44:23.370448+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.370944+00:00", "trade", 14.325, 2428.0]
["2026-09-22T19:44:23.371109+00:00", "trade", 14.3309, 77.0]
["2026-09-22T19:44:23.371206+00:00", "trade", 14.325, 65.0]
["2026-09-22T19:44:23.371571+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.372047+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.372087+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.372528+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.372568+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.387916+00:00", "trade", 14.325, 372.0]
["2026-09-22T19:44:23.423464+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.541224+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.627255+00:00", "trade", 14.32, 75.0]
["2026-09-22T19:44:23.627894+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.628175+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.640946+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:44:23.825318+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.825795+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.825795+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.825799+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.825875+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.826436+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.826436+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.826702+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.829278+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.835237+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:23.992250+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:24.197999+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:24.252172+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:24.273603+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:24.325361+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:25.058237+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:25.058798+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:25.059716+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:25.168594+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:25.168835+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:25.410714+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:25.411271+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:25.519764+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:25.671238+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:25.671714+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:25.767737+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:27.364575+00:00", "trade", 14.3267, 1.0]
["2026-09-22T19:44:27.577261+00:00", "trade", 14.33, 13.0]
["2026-09-22T19:44:27.577354+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:27.577453+00:00", "trade", 14.33, 13.0]
["2026-09-22T19:44:27.577534+00:00", "trade", 14.33, 18.0]
["2026-09-22T19:44:27.578098+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:27.654960+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:27.655442+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:28.133062+00:00", "trade", 14.3299, 3484.0]
["2026-09-22T19:44:28.134352+00:00", "trade", 14.3276, 60.0]
["2026-09-22T19:44:28.858750+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:28.859271+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:28.859271+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:30.011664+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:30.121244+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:30.524099+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:31.518227+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:31.682066+00:00", "trade", 14.321, 142.0]
["2026-09-22T19:44:31.840674+00:00", "trade", 14.3323, 2.0]
["2026-09-22T19:44:32.060493+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:32.334712+00:00", "trade", 14.333, 1.0]
["2026-09-22T19:44:32.742455+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:32.742892+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:32.744627+00:00", "trade", 14.33, 13.0]
["2026-09-22T19:44:32.745533+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:32.745643+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:32.745693+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:32.745693+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:32.745733+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:32.746209+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:32.771184+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:32.931555+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:33.206964+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:33.831126+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:33.831598+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:34.067410+00:00", "trade", 14.325, 3.0]
["2026-09-22T19:44:34.068365+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:34.068405+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:34.068841+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:34.295038+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:34.565528+00:00", "trade", 14.325, 9.0]
["2026-09-22T19:44:35.059930+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:35.060406+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:35.168583+00:00", "trade", 14.325, 27.0]
["2026-09-22T19:44:35.762514+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:35.762554+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:35.762955+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:35.958901+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:35.959537+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:36.426171+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:36.624705+00:00", "trade", 14.3323, 100.0]
["2026-09-22T19:44:37.155769+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:37.155929+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:37.156210+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:37.156651+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:37.408337+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:44:37.621826+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:44:37.644304+00:00", "trade", 14.326, 2.0]
["2026-09-22T19:44:37.644774+00:00", "trade", 14.3289, 13.0]
["2026-09-22T19:44:37.644840+00:00", "trade", 14.328, 33.0]
["2026-09-22T19:44:37.644918+00:00", "trade", 14.3307, 6.0]
["2026-09-22T19:44:37.862563+00:00", "trade", 14.3299, 300.0]
["2026-09-22T19:44:38.044447+00:00", "trade", 14.3323, 33.0]
["2026-09-22T19:44:38.371913+00:00", "trade", 14.325, 169.0]
["2026-09-22T19:44:38.749436+00:00", "trade", 14.325, 7.0]
["2026-09-22T19:44:39.123573+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:39.124034+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:39.191630+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:39.345701+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:39.348642+00:00", "trade", 14.3223, 80.0]
["2026-09-22T19:44:39.612666+00:00", "trade", 14.3247, 2000.0]
["2026-09-22T19:44:40.327358+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:40.851287+00:00", "trade", 14.329, 5.0]
["2026-09-22T19:44:41.002301+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:41.604015+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:42.384813+00:00", "trade", 14.3323, 13.0]
["2026-09-22T19:44:43.330697+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:43.334015+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:43.337130+00:00", "trade", 14.3323, 3.0]
["2026-09-22T19:44:43.340936+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:43.351221+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:44.188492+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:44:44.189105+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:44:44.881313+00:00", "trade", 14.3395, 29.0]
["2026-09-22T19:44:46.724198+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:46.724679+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:46.725080+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:46.725120+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:46.725636+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:46.876089+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:47.015074+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:47.015520+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:47.535211+00:00", "trade", 14.325, 140.0]
["2026-09-22T19:44:47.536443+00:00", "trade", 14.33, 189.0]
["2026-09-22T19:44:47.537581+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:47.537581+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:47.537620+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:47.538066+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:47.538066+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:47.538542+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:47.539024+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:47.843762+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:47.844203+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:47.900055+00:00", "trade", 14.3266, 28.0]
["2026-09-22T19:44:47.900061+00:00", "trade", 14.3266, 36.0]
["2026-09-22T19:44:47.950556+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:48.090534+00:00", "trade", 14.3323, 100.0]
["2026-09-22T19:44:48.159989+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:48.332121+00:00", "trade", 14.325, 15.0]
["2026-09-22T19:44:48.540152+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:48.540628+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:48.541069+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:48.544307+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:48.597195+00:00", "trade", 14.325, 28.0]
["2026-09-22T19:44:48.862292+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:48.862297+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:48.862808+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:48.999767+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:44:49.000420+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:49.001016+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:49.099240+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:49.302197+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:49.453677+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:49.557971+00:00", "trade", 14.3395, 46.0]
["2026-09-22T19:44:50.022819+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:50.023260+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:50.470537+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:50.470938+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:50.593018+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:51.221125+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:51.684289+00:00", "trade", 14.325, 389.0]
["2026-09-22T19:44:51.697452+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:51.698018+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:51.797209+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:51.798046+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:51.799734+00:00", "trade", 14.3223, 33.0]
["2026-09-22T19:44:51.801168+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:51.843343+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:51.843784+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:51.843784+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:51.858850+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:51.898118+00:00", "trade", 14.3335, 600.0]
["2026-09-22T19:44:51.969703+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:51.970144+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:52.080762+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:52.081219+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:52.269792+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:52.282727+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:52.283163+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:52.488471+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:52.488907+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:52.590538+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:52.928656+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:52.929138+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:53.002301+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:53.008551+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:53.009519+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:53.009960+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:53.009990+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:53.024128+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:53.024569+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:53.943387+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:54.304149+00:00", "trade", 14.3321, 3.0]
["2026-09-22T19:44:54.892635+00:00", "trade", 14.325, 4500.0]
["2026-09-22T19:44:54.893922+00:00", "trade", 14.3251, 79.0]
["2026-09-22T19:44:55.540319+00:00", "trade", 14.325, 18.0]
["2026-09-22T19:44:55.655824+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:55.656266+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:55.694717+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:55.984429+00:00", "trade", 14.3288, 400.0]
["2026-09-22T19:44:55.993171+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:55.999633+00:00", "trade", 14.325, 700.0]
["2026-09-22T19:44:55.999639+00:00", "trade", 14.325, 200.0]
["2026-09-22T19:44:56.000070+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:56.000072+00:00", "trade", 14.325, 400.0]
["2026-09-22T19:44:56.000114+00:00", "trade", 14.325, 1300.0]
["2026-09-22T19:44:56.000117+00:00", "trade", 14.32, 400.0]
["2026-09-22T19:44:56.000184+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:56.000433+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:56.000502+00:00", "trade", 14.325, 500.0]
["2026-09-22T19:44:56.000610+00:00", "trade", 14.325, 110.0]
["2026-09-22T19:44:56.000614+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:56.000695+00:00", "trade", 14.325, 1298.0]
["2026-09-22T19:44:56.000695+00:00", "trade", 14.32, 1100.0]
["2026-09-22T19:44:56.000698+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:44:56.000704+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:44:56.000707+00:00", "trade", 14.325, 110.0]
["2026-09-22T19:44:56.000743+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:44:56.000764+00:00", "trade", 14.32, 2.0]
["2026-09-22T19:44:56.000774+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:56.000814+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:56.000934+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:56.001215+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:56.001215+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:56.001295+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:56.001681+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:56.001776+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:56.001991+00:00", "trade", 14.3238, 56.0]
["2026-09-22T19:44:56.004980+00:00", "trade", 14.325, 110.0]
["2026-09-22T19:44:56.011179+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:57.067603+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:57.414953+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:57.414993+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:57.417910+00:00", "trade", 14.3223, 50.0]
["2026-09-22T19:44:57.695572+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:57.696687+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:57.697164+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:57.700732+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:57.701045+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:44:57.702085+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:57.702085+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:57.702566+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:57.715139+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:44:57.718883+00:00", "trade", 14.3269, 315.0]
["2026-09-22T19:44:57.763987+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:57.874309+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.064080+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.064281+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.064281+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.064326+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.064762+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.072245+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.076565+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.121446+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.189238+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.200048+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.292122+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.292558+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.433563+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:44:58.444194+00:00", "trade", 14.3319, 100.0]
["2026-09-22T19:44:58.522052+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:44:58.522052+00:00", "trade", 14.33, 12.0]
["2026-09-22T19:44:58.522055+00:00", "trade", 14.33, 44.0]
["2026-09-22T19:44:58.522058+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:44:58.522091+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:44:58.522094+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:44:58.522094+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:58.522119+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:44:58.522121+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:58.522125+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:58.522125+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:44:58.522131+00:00", "trade", 14.33, 700.0]
["2026-09-22T19:44:58.522131+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:44:58.522131+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:58.522131+00:00", "trade", 14.33, 41.0]
["2026-09-22T19:44:58.522133+00:00", "trade", 14.33, 13.0]
["2026-09-22T19:44:58.522193+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:58.522193+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522213+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522213+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522218+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522218+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522228+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522233+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522263+00:00", "trade", 14.33, 168.0]
["2026-09-22T19:44:58.522269+00:00", "trade", 14.33, 99.0]
["2026-09-22T19:44:58.522269+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522272+00:00", "trade", 14.33, 32.0]
["2026-09-22T19:44:58.522272+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:58.522275+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:58.522284+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:44:58.522289+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522289+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522314+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:44:58.522321+00:00", "trade", 14.33, 81.0]
["2026-09-22T19:44:58.522321+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:58.522321+00:00", "trade", 14.33, 9.0]
["2026-09-22T19:44:58.522326+00:00", "trade", 14.33, 81.0]
["2026-09-22T19:44:58.522326+00:00", "trade", 14.33, 80.0]
["2026-09-22T19:44:58.522329+00:00", "trade", 14.33, 80.0]
["2026-09-22T19:44:58.522344+00:00", "trade", 14.33, 264.0]
["2026-09-22T19:44:58.522359+00:00", "trade", 14.33, 80.0]
["2026-09-22T19:44:58.522364+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522371+00:00", "trade", 14.33, 47.0]
["2026-09-22T19:44:58.522377+00:00", "trade", 14.33, 218.0]
["2026-09-22T19:44:58.522404+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:58.522413+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:44:58.522437+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:58.522449+00:00", "trade", 14.33, 50.0]
["2026-09-22T19:44:58.522479+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522494+00:00", "trade", 14.33, 47.0]
["2026-09-22T19:44:58.522497+00:00", "trade", 14.33, 245.0]
["2026-09-22T19:44:58.522675+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:44:58.522708+00:00", "trade", 14.33, 4.0]
["2026-09-22T19:44:58.522792+00:00", "trade", 14.33, 16.0]
["2026-09-22T19:44:58.522885+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:44:58.522915+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.522955+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.523035+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.523065+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.523106+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.523156+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.523271+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.523391+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.523476+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.523512+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.523512+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.523592+00:00", "trade", 14.3281, 51.0]
["2026-09-22T19:44:58.524033+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.524554+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.524605+00:00", "trade", 14.33, 250.0]
["2026-09-22T19:44:58.524807+00:00", "trade", 14.33, 324.0]
["2026-09-22T19:44:58.525438+00:00", "trade", 14.33, 28.0]
["2026-09-22T19:44:58.526036+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:44:58.526036+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:44:58.526138+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.528018+00:00", "trade", 14.33, 172.0]
["2026-09-22T19:44:58.537470+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.624025+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:58.666290+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:44:58.666849+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:44:58.666918+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:44:58.719886+00:00", "trade", 14.335, 36.0]
["2026-09-22T19:44:59.084218+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:59.526088+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:59.542565+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:44:59.542642+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:44:59.543845+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.011692+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.076965+00:00", "trade", 14.335, 472.0]
["2026-09-22T19:45:00.076968+00:00", "trade", 14.335, 1274.0]
["2026-09-22T19:45:00.077389+00:00", "trade", 14.335, 72.0]
["2026-09-22T19:45:00.077389+00:00", "trade", 14.335, 54.0]
["2026-09-22T19:45:00.078465+00:00", "trade", 14.335, 6.0]
["2026-09-22T19:45:00.102372+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.160422+00:00", "trade", 14.335, 50.0]
["2026-09-22T19:45:00.169744+00:00", "trade", 14.335, 25.0]
["2026-09-22T19:45:00.170499+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:45:00.171136+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:45:00.171939+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:45:00.172673+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:45:00.173401+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:45:00.174177+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:45:00.174964+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:45:00.175737+00:00", "trade", 14.335, 10.0]
["2026-09-22T19:45:00.183679+00:00", "trade", 14.327, 9.0]
["2026-09-22T19:45:00.204419+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.204886+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.206174+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.211446+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.252609+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:45:00.252875+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.252895+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.253195+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.253346+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.253852+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.253982+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.275639+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.275654+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.278305+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.356250+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.356741+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.398972+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.480094+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:45:00.480661+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.549890+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.549971+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.549971+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.551417+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:00.552701+00:00", "trade", 14.3324, 50.0]
["2026-09-22T19:45:00.557392+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:45:00.560399+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:45:00.573182+00:00", "trade", 14.34, 75.0]
["2026-09-22T19:45:00.702021+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:00.702021+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:00.702027+00:00", "trade", 14.34, 14.0]
["2026-09-22T19:45:00.702027+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:00.702030+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:45:00.702030+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:45:00.702433+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:00.702435+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:45:00.702589+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:45:00.702783+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.702944+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.702979+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.703024+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:00.703099+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:00.703114+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:00.703114+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:00.703219+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:00.703232+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:00.703249+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:00.703250+00:00", "trade", 14.34, 75.0]
["2026-09-22T19:45:00.703264+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.703329+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:00.703720+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.703761+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.703761+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.703761+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.703781+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.703811+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.703811+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.703821+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.703861+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.703861+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.703948+00:00", "trade", 14.35, 210.0]
["2026-09-22T19:45:00.704021+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.704044+00:00", "trade", 14.345, 146.0]
["2026-09-22T19:45:00.704422+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.705665+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:45:00.706562+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.719428+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.761082+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.886239+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:00.908259+00:00", "trade", 14.327, 4.0]
["2026-09-22T19:45:00.915573+00:00", "trade", 14.327, 41.0]
["2026-09-22T19:45:00.979033+00:00", "trade", 14.327, 10.0]
["2026-09-22T19:45:01.115318+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:01.182421+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:45:01.276687+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:01.329813+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:01.368692+00:00", "trade", 14.327, 4.0]
["2026-09-22T19:45:01.534569+00:00", "trade", 14.3384, 100.0]
["2026-09-22T19:45:02.183180+00:00", "trade", 14.345, 83.0]
["2026-09-22T19:45:02.183444+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:02.183679+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:02.184082+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:02.942685+00:00", "trade", 14.3286, 115.0]
["2026-09-22T19:45:02.942950+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:03.039494+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:45:03.443464+00:00", "trade", 14.3327, 125.0]
["2026-09-22T19:45:03.631450+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:45:03.632056+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:03.870212+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:03.891938+00:00", "trade", 14.3383, 100.0]
["2026-09-22T19:45:04.001073+00:00", "trade", 14.3293, 24.0]
["2026-09-22T19:45:04.001091+00:00", "trade", 14.3277, 35.0]
["2026-09-22T19:45:04.003413+00:00", "trade", 14.3277, 69.0]
["2026-09-22T19:45:04.324353+00:00", "trade", 14.3276, 60.0]
["2026-09-22T19:45:05.017424+00:00", "trade", 14.3319, 32.0]
["2026-09-22T19:45:05.102277+00:00", "trade", 14.3319, 32.0]
["2026-09-22T19:45:05.877813+00:00", "trade", 14.345, 1000.0]
["2026-09-22T19:45:05.879091+00:00", "trade", 14.345, 12.0]
["2026-09-22T19:45:07.320779+00:00", "trade", 14.332, 1500.0]
["2026-09-22T19:45:07.836519+00:00", "trade", 14.332, 300.0]
["2026-09-22T19:45:08.009084+00:00", "trade", 14.35, 45.0]
["2026-09-22T19:45:08.467844+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:08.717666+00:00", "trade", 14.3382, 26.0]
["2026-09-22T19:45:09.116890+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:09.258471+00:00", "trade", 14.3278, 27.0]
["2026-09-22T19:45:09.598294+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:09.601617+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:09.689170+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:10.010058+00:00", "trade", 14.3278, 100.0]
["2026-09-22T19:45:10.291816+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:10.292257+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:10.710315+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:10.710837+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:10.716475+00:00", "trade", 14.3381, 100.0]
["2026-09-22T19:45:10.828293+00:00", "trade", 14.3278, 1.0]
["2026-09-22T19:45:11.180467+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:11.355715+00:00", "trade", 14.3467, 1.0]
["2026-09-22T19:45:11.400700+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:11.658820+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:45:11.659144+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:11.659385+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:11.659580+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:11.659746+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:11.659781+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:12.240215+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:12.556260+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:12.556696+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:12.557193+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:12.560716+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:13.731082+00:00", "trade", 14.345, 532.0]
["2026-09-22T19:45:13.732459+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:13.978702+00:00", "trade", 14.3321, 3.0]
["2026-09-22T19:45:14.997258+00:00", "trade", 14.3334, 28.0]
["2026-09-22T19:45:15.753410+00:00", "trade", 14.3424, 1.0]
["2026-09-22T19:45:15.794518+00:00", "trade", 14.345, 31.0]
["2026-09-22T19:45:15.802017+00:00", "trade", 14.345, 69.0]
["2026-09-22T19:45:16.155224+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:16.240116+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:45:16.324091+00:00", "trade", 14.3322, 200.0]
["2026-09-22T19:45:16.853222+00:00", "trade", 14.345, 234.0]
["2026-09-22T19:45:17.163054+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:45:17.163111+00:00", "trade", 14.345, 81.0]
["2026-09-22T19:45:17.226952+00:00", "trade", 14.345, 48.0]
["2026-09-22T19:45:17.247469+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:17.593006+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:17.597636+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:17.598816+00:00", "trade", 14.3495, 4219.0]
["2026-09-22T19:45:17.600103+00:00", "trade", 14.346, 85.0]
["2026-09-22T19:45:17.616431+00:00", "trade", 14.3495, 5681.0]
["2026-09-22T19:45:17.617712+00:00", "trade", 14.3495, 51.0]
["2026-09-22T19:45:17.617797+00:00", "trade", 14.3488, 60.0]
["2026-09-22T19:45:17.699864+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:17.804781+00:00", "trade", 14.3417, 106.0]
["2026-09-22T19:45:18.320268+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.320295+00:00", "trade", 14.35, 11.0]
["2026-09-22T19:45:18.320453+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.320508+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.320653+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.320884+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.320944+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.321510+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.321534+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:45:18.322187+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.324227+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.324542+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.325029+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.366923+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.949793+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.950033+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:45:18.950595+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.954058+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:18.987763+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.056615+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.056618+00:00", "trade", 14.35, 18.0]
["2026-09-22T19:45:19.056624+00:00", "trade", 14.35, 82.0]
["2026-09-22T19:45:19.056627+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.056683+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.056683+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:45:19.056689+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:19.056689+00:00", "trade", 14.35, 255.0]
["2026-09-22T19:45:19.056691+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.056694+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.056694+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:45:19.056697+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:45:19.056697+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:19.056767+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:45:19.056767+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:45:19.056808+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:45:19.056808+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:45:19.056817+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.056916+00:00", "trade", 14.35, 35.0]
["2026-09-22T19:45:19.057063+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.057082+00:00", "trade", 14.35, 330.0]
["2026-09-22T19:45:19.057088+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.057199+00:00", "trade", 14.35, 330.0]
["2026-09-22T19:45:19.057218+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.057228+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.057268+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.057298+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.057298+00:00", "trade", 14.35, 172.0]
["2026-09-22T19:45:19.057298+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.057298+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.057298+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:19.057318+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.057322+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:45:19.057325+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:45:19.057328+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:19.057328+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.057328+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.057349+00:00", "trade", 14.35, 65.0]
["2026-09-22T19:45:19.057353+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.057353+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:19.057358+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.057358+00:00", "trade", 14.35, 218.0]
["2026-09-22T19:45:19.057361+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.057365+00:00", "trade", 14.35, 76.0]
["2026-09-22T19:45:19.057365+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.057403+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.057452+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:45:19.057519+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.057524+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:45:19.057524+00:00", "trade", 14.35, 15.0]
["2026-09-22T19:45:19.057524+00:00", "trade", 14.35, 85.0]
["2026-09-22T19:45:19.057534+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.057594+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.057644+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.057659+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.057827+00:00", "trade", 14.35, 211.0]
["2026-09-22T19:45:19.058045+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.058149+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:45:19.058763+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:45:19.059328+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:45:19.059644+00:00", "trade", 14.3498, 50.0]
["2026-09-22T19:45:19.060041+00:00", "trade", 14.3499, 50.0]
["2026-09-22T19:45:19.060561+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:45:19.060566+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:19.060567+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:45:19.060567+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.060567+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.060570+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.060570+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.060591+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.060597+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:45:19.060645+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:45:19.060649+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:45:19.060684+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.060744+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:45:19.060747+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:45:19.060768+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.060802+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.060802+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.060804+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.060811+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.060956+00:00", "trade", 14.35, 161.0]
["2026-09-22T19:45:19.060980+00:00", "trade", 14.35, 439.0]
["2026-09-22T19:45:19.060980+00:00", "trade", 14.35, 211.0]
["2026-09-22T19:45:19.060980+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.060980+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.060980+00:00", "trade", 14.35, 15.0]
["2026-09-22T19:45:19.060980+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.060982+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:45:19.060985+00:00", "trade", 14.35, 161.0]
["2026-09-22T19:45:19.060997+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061002+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061003+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:45:19.061003+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.061007+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061033+00:00", "trade", 14.35, 51.0]
["2026-09-22T19:45:19.061042+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061045+00:00", "trade", 14.35, 49.0]
["2026-09-22T19:45:19.061045+00:00", "trade", 14.35, 301.0]
["2026-09-22T19:45:19.061049+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:45:19.061054+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:45:19.061060+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061060+00:00", "trade", 14.35, 340.0]
["2026-09-22T19:45:19.061070+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.061073+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061073+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061076+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061076+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:45:19.061076+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:45:19.061079+00:00", "trade", 14.35, 190.0]
["2026-09-22T19:45:19.061162+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061162+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061162+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061171+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061181+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.061182+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061183+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061192+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:45:19.061198+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061201+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061208+00:00", "trade", 14.35, 51.0]
["2026-09-22T19:45:19.061216+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:45:19.061232+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.061232+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061237+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061247+00:00", "trade", 14.35, 49.0]
["2026-09-22T19:45:19.061262+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.061264+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:45:19.061277+00:00", "trade", 14.35, 80.0]
["2026-09-22T19:45:19.061278+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061288+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061292+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:45:19.061292+00:00", "trade", 14.35, 51.0]
["2026-09-22T19:45:19.061292+00:00", "trade", 14.35, 211.0]
["2026-09-22T19:45:19.061292+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061292+00:00", "trade", 14.35, 49.0]
["2026-09-22T19:45:19.061293+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061298+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061301+00:00", "trade", 14.35, 420.0]
["2026-09-22T19:45:19.061303+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061304+00:00", "trade", 14.35, 13749.0]
["2026-09-22T19:45:19.061308+00:00", "trade", 14.35, 2831.0]
["2026-09-22T19:45:19.061308+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.061308+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061313+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061313+00:00", "trade", 14.35, 4250.0]
["2026-09-22T19:45:19.061313+00:00", "trade", 14.35, 4874.0]
["2026-09-22T19:45:19.061313+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061316+00:00", "trade", 14.35, 476.0]
["2026-09-22T19:45:19.061325+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:45:19.061334+00:00", "trade", 14.35, 15.0]
["2026-09-22T19:45:19.061334+00:00", "trade", 14.35, 85.0]
["2026-09-22T19:45:19.061334+00:00", "trade", 14.35, 49.0]
["2026-09-22T19:45:19.061376+00:00", "trade", 14.35, 800.0]
["2026-09-22T19:45:19.061379+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:19.061379+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061385+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:45:19.061391+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061406+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061430+00:00", "trade", 14.35, 19.0]
["2026-09-22T19:45:19.061433+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:19.061446+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:45:19.061448+00:00", "trade", 14.35, 85.0]
["2026-09-22T19:45:19.061448+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:19.061451+00:00", "trade", 14.35, 990.0]
["2026-09-22T19:45:19.061466+00:00", "trade", 14.35, 500.0]
["2026-09-22T19:45:19.061472+00:00", "trade", 14.35, 11.0]
["2026-09-22T19:45:19.061472+00:00", "trade", 14.35, 74.0]
["2026-09-22T19:45:19.061499+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061508+00:00", "trade", 14.35, 211.0]
["2026-09-22T19:45:19.061526+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:45:19.061526+00:00", "trade", 14.35, 1100.0]
["2026-09-22T19:45:19.061543+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.061557+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:45:19.061558+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.061568+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.061583+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.061622+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061622+00:00", "trade", 14.35, 500.0]
["2026-09-22T19:45:19.061625+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061629+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061629+00:00", "trade", 14.35, 500.0]
["2026-09-22T19:45:19.061632+00:00", "trade", 14.35, 81.0]
["2026-09-22T19:45:19.061632+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061639+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061639+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061639+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:19.061644+00:00", "trade", 14.35, 157.0]
["2026-09-22T19:45:19.061644+00:00", "trade", 14.35, 550.0]
["2026-09-22T19:45:19.061644+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061644+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:19.061731+00:00", "trade", 14.35, 500.0]
["2026-09-22T19:45:19.061786+00:00", "trade", 14.35, 8.0]
["2026-09-22T19:45:19.061786+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061791+00:00", "trade", 14.35, 700.0]
["2026-09-22T19:45:19.061800+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.061803+00:00", "trade", 14.35, 211.0]
["2026-09-22T19:45:19.061860+00:00", "trade", 14.35, 53.0]
["2026-09-22T19:45:19.062100+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062164+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.062190+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062290+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062310+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062332+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:45:19.062371+00:00", "trade", 14.35, 1300.0]
["2026-09-22T19:45:19.062375+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062407+00:00", "trade", 14.35, 64.0]
["2026-09-22T19:45:19.062420+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062443+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:45:19.062482+00:00", "trade", 14.35, 359.0]
["2026-09-22T19:45:19.062482+00:00", "trade", 14.35, 41.0]
["2026-09-22T19:45:19.062512+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:45:19.062546+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062546+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062591+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062606+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:45:19.062621+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062621+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062621+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062626+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062626+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062626+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062631+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062660+00:00", "trade", 14.35, 128.0]
["2026-09-22T19:45:19.062720+00:00", "trade", 14.35, 84.0]
["2026-09-22T19:45:19.062732+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062774+00:00", "trade", 14.35, 68.0]
["2026-09-22T19:45:19.062825+00:00", "trade", 14.35, 62.0]
["2026-09-22T19:45:19.062855+00:00", "trade", 14.35, 162.0]
["2026-09-22T19:45:19.062891+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.062903+00:00", "trade", 14.35, 52.0]
["2026-09-22T19:45:19.062970+00:00", "trade", 14.35, 51.0]
["2026-09-22T19:45:19.063017+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.063072+00:00", "trade", 14.35, 51.0]
["2026-09-22T19:45:19.063187+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.063227+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.063243+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:45:19.063357+00:00", "trade", 14.35, 1800.0]
["2026-09-22T19:45:19.063508+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.063628+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.063708+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.063739+00:00", "trade", 14.355, 600.0]
["2026-09-22T19:45:19.063754+00:00", "trade", 14.35, 52.0]
["2026-09-22T19:45:19.063959+00:00", "trade", 14.355, 342.0]
["2026-09-22T19:45:19.064390+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.064572+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:45:19.064621+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.064738+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:19.064741+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.064744+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:19.064747+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:45:19.064825+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.065192+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.065543+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.065633+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.065673+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.065673+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.065673+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.065673+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.065773+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.065989+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.066356+00:00", "trade", 14.35, 2.0]
["2026-09-22T19:45:19.068175+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:45:19.068374+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.068425+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.068951+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.069693+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.069958+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:45:19.070367+00:00", "trade", 14.35, 11106.0]
["2026-09-22T19:45:19.071101+00:00", "trade", 14.35, 7211.0]
["2026-09-22T19:45:19.071651+00:00", "trade", 14.3503, 138.0]
["2026-09-22T19:45:19.071708+00:00", "trade", 14.3503, 87.0]
["2026-09-22T19:45:19.071747+00:00", "trade", 14.35, 35.0]
["2026-09-22T19:45:19.071931+00:00", "trade", 14.35, 40.0]
["2026-09-22T19:45:19.071991+00:00", "trade", 14.35, 129.0]
["2026-09-22T19:45:19.072051+00:00", "trade", 14.35, 68.0]
["2026-09-22T19:45:19.072081+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:45:19.072141+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:19.072202+00:00", "trade", 14.35, 27.0]
["2026-09-22T19:45:19.072259+00:00", "trade", 14.35, 65.0]
["2026-09-22T19:45:19.072376+00:00", "trade", 14.35, 65.0]
["2026-09-22T19:45:19.072469+00:00", "trade", 14.35, 121.0]
["2026-09-22T19:45:19.072523+00:00", "trade", 14.35, 5.0]
["2026-09-22T19:45:19.072595+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:45:19.072710+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.073146+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.073146+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.073381+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.073472+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.073513+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:45:19.073573+00:00", "trade", 14.35, 5.0]
["2026-09-22T19:45:19.073633+00:00", "trade", 14.35, 95.0]
["2026-09-22T19:45:19.073752+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.074352+00:00", "trade", 14.35, 259.0]
["2026-09-22T19:45:19.075662+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.080880+00:00", "trade", 14.355, 942.0]
["2026-09-22T19:45:19.081781+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.081786+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.082277+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.082673+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.092440+00:00", "trade", 14.355, 1400.0]
["2026-09-22T19:45:19.093760+00:00", "trade", 14.3511, 53.0]
["2026-09-22T19:45:19.103262+00:00", "trade", 14.355, 200.0]
["2026-09-22T19:45:19.105048+00:00", "trade", 14.355, 1300.0]
["2026-09-22T19:45:19.108621+00:00", "trade", 14.355, 358.0]
["2026-09-22T19:45:19.109800+00:00", "trade", 14.355, 500.0]
["2026-09-22T19:45:19.111102+00:00", "trade", 14.3542, 51.0]
["2026-09-22T19:45:19.163104+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.368429+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:19.369009+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.369410+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.386628+00:00", "trade", 14.3516, 48.0]
["2026-09-22T19:45:19.394694+00:00", "trade", 14.355, 10.0]
["2026-09-22T19:45:19.628111+00:00", "trade", 14.35, 52.0]
["2026-09-22T19:45:19.628219+00:00", "trade", 14.355, 5.0]
["2026-09-22T19:45:19.858807+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:19.859128+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:20.315342+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:20.316269+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:20.316359+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:20.316399+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:20.316715+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:20.316865+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:20.482777+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:20.483692+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:20.483732+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:20.547539+00:00", "trade", 14.355, 11.0]
["2026-09-22T19:45:20.591648+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:21.344928+00:00", "trade", 14.355, 2.0]
["2026-09-22T19:45:21.445436+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:22.320530+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:22.907133+00:00", "trade", 14.355, 2.0]
["2026-09-22T19:45:23.011442+00:00", "trade", 14.355, 1.0]
["2026-09-22T19:45:23.102543+00:00", "trade", 14.3501, 13.0]
["2026-09-22T19:45:23.102955+00:00", "trade", 14.3501, 5.0]
["2026-09-22T19:45:23.285107+00:00", "trade", 14.355, 116.0]
["2026-09-22T19:45:23.285402+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:23.285402+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:23.285883+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:23.286359+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:23.558276+00:00", "trade", 14.355, 50.0]
["2026-09-22T19:45:23.844730+00:00", "trade", 14.355, 250.0]
["2026-09-22T19:45:24.004034+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.167051+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.167527+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.167602+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.171282+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:45:24.171285+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:45:24.172248+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.172329+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.172649+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.177480+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:24.178117+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.178117+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.178117+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.178609+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.178613+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.211542+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:24.345994+00:00", "trade", 14.35, 2.0]
["2026-09-22T19:45:24.630728+00:00", "trade", 14.355, 6.0]
["2026-09-22T19:45:25.058729+00:00", "trade", 14.355, 2564.0]
["2026-09-22T19:45:25.413774+00:00", "trade", 14.355, 2.0]
["2026-09-22T19:45:25.592344+00:00", "trade", 14.3386, 36.0]
["2026-09-22T19:45:25.595868+00:00", "trade", 14.355, 1000.0]
["2026-09-22T19:45:25.711709+00:00", "trade", 14.3358, 40.0]
["2026-09-22T19:45:26.455030+00:00", "trade", 14.355, 1.0]
["2026-09-22T19:45:26.597519+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:26.814714+00:00", "trade", 14.3365, 920.0]
["2026-09-22T19:45:26.909536+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:26.982922+00:00", "trade", 14.3431, 100.0]
["2026-09-22T19:45:27.101241+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:27.101782+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:27.101867+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:27.101882+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:27.102095+00:00", "trade", 14.35, 346.0]
["2026-09-22T19:45:27.102155+00:00", "trade", 14.35, 4.0]
["2026-09-22T19:45:27.102708+00:00", "trade", 14.35, 254.0]
["2026-09-22T19:45:27.102766+00:00", "trade", 14.35, 41.0]
["2026-09-22T19:45:27.103274+00:00", "trade", 14.35, 164.0]
["2026-09-22T19:45:27.103993+00:00", "trade", 14.3538, 50.0]
["2026-09-22T19:45:27.634239+00:00", "trade", 14.3501, 30000.0]
["2026-09-22T19:45:27.634442+00:00", "trade", 14.35, 7.0]
["2026-09-22T19:45:27.634444+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:45:27.634447+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:27.634474+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:45:27.634474+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:45:27.634478+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:27.634480+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:27.634480+00:00", "trade", 14.35, 500.0]
["2026-09-22T19:45:27.634483+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:27.634486+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:27.634486+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:27.634490+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:27.634490+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:45:27.634743+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:27.634747+00:00", "trade", 14.35, 700.0]
["2026-09-22T19:45:27.634754+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:27.634784+00:00", "trade", 14.35, 700.0]
["2026-09-22T19:45:27.634784+00:00", "trade", 14.35, 69.0]
["2026-09-22T19:45:27.634789+00:00", "trade", 14.35, 26.0]
["2026-09-22T19:45:27.634789+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:45:27.634803+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:45:27.634804+00:00", "trade", 14.355, 200.0]
["2026-09-22T19:45:27.634804+00:00", "trade", 14.35, 700.0]
["2026-09-22T19:45:27.634807+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:27.634916+00:00", "trade", 14.35, 178.0]
["2026-09-22T19:45:27.634916+00:00", "trade", 14.35, 164.0]
["2026-09-22T19:45:27.634916+00:00", "trade", 14.35, 163.0]
["2026-09-22T19:45:27.634919+00:00", "trade", 14.35, 195.0]
["2026-09-22T19:45:27.634994+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635000+00:00", "trade", 14.35, 15.0]
["2026-09-22T19:45:27.635007+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:45:27.635007+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:27.635009+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635013+00:00", "trade", 14.35, 2.0]
["2026-09-22T19:45:27.635013+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:27.635015+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:27.635019+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635039+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635084+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635109+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635119+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635124+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635124+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635129+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635129+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635134+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635134+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635134+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635134+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635135+00:00", "trade", 14.35, 133.0]
["2026-09-22T19:45:27.635144+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635164+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635164+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635170+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635189+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635380+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:45:27.635385+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:27.635388+00:00", "trade", 14.35, 41.0]
["2026-09-22T19:45:27.635427+00:00", "trade", 14.35, 159.0]
["2026-09-22T19:45:27.635427+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:45:27.635495+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:27.635550+00:00", "trade", 14.3501, 272.0]
["2026-09-22T19:45:27.635613+00:00", "trade", 14.3509, 191.0]
["2026-09-22T19:45:27.635666+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:27.635670+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:27.635670+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:27.636056+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:27.636067+00:00", "trade", 14.35, 175.0]
["2026-09-22T19:45:27.636212+00:00", "trade", 14.3503, 51.0]
["2026-09-22T19:45:27.636813+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:27.637695+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:27.637976+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:27.638257+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:27.647885+00:00", "trade", 14.345, 745.0]
["2026-09-22T19:45:27.649819+00:00", "trade", 14.345, 88.0]
["2026-09-22T19:45:27.649831+00:00", "trade", 14.345, 78.0]
["2026-09-22T19:45:27.650701+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:27.744770+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:28.107933+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:45:28.108960+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:28.358702+00:00", "trade", 14.345, 6.0]
["2026-09-22T19:45:28.368657+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:28.554972+00:00", "trade", 14.341, 29.0]
["2026-09-22T19:45:28.693626+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:45:28.751777+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:28.752298+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:29.066158+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:29.674874+00:00", "trade", 14.345, 13.0]
["2026-09-22T19:45:29.698320+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:30.011715+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:30.017250+00:00", "trade", 14.345, 81.0]
["2026-09-22T19:45:30.017719+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:30.017719+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:30.018564+00:00", "trade", 14.35, 48.0]
["2026-09-22T19:45:30.018588+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:45:30.029513+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:30.029516+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:45:30.034538+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:45:30.034544+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:45:30.035105+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:30.035155+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:30.035195+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:30.035195+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:30.035195+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:30.035195+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:30.035195+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:30.035240+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:30.035596+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:30.036784+00:00", "trade", 14.345, 2.0]
["2026-09-22T19:45:30.597461+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:30.819138+00:00", "trade", 14.3444, 59.0]
["2026-09-22T19:45:31.086319+00:00", "trade", 14.345, 2.0]
["2026-09-22T19:45:31.539162+00:00", "trade", 14.3404, 200.0]
["2026-09-22T19:45:31.541435+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:45:31.543679+00:00", "trade", 14.345, 19.0]
["2026-09-22T19:45:31.545689+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:31.546125+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:31.576156+00:00", "trade", 14.34, 49.0]
["2026-09-22T19:45:31.576165+00:00", "trade", 14.342, 150.0]
["2026-09-22T19:45:31.577446+00:00", "trade", 14.3487, 50.0]
["2026-09-22T19:45:31.696577+00:00", "trade", 14.34, 9.0]
["2026-09-22T19:45:31.697219+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:31.697219+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:31.698817+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:31.713212+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:31.731520+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:45:31.737534+00:00", "trade", 14.345, 47.0]
["2026-09-22T19:45:32.022296+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:32.023343+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:32.023839+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:32.156796+00:00", "trade", 14.3444, 29.0]
["2026-09-22T19:45:32.720239+00:00", "trade", 14.348, 2.0]
["2026-09-22T19:45:33.097204+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:33.419036+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:45:33.420133+00:00", "trade", 14.34, 39.0]
["2026-09-22T19:45:33.487120+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:33.487636+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:34.295927+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:45:34.520342+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:45:34.520816+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:34.520816+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:34.521287+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:34.591199+00:00", "trade", 14.345, 293.0]
["2026-09-22T19:45:34.613130+00:00", "trade", 14.345, 682.0]
["2026-09-22T19:45:34.614411+00:00", "trade", 14.3463, 52.0]
["2026-09-22T19:45:34.989363+00:00", "trade", 14.3444, 25.0]
["2026-09-22T19:45:35.009231+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:35.009501+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:35.036080+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:35.058542+00:00", "trade", 14.345, 942.0]
["2026-09-22T19:45:35.059109+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:35.059590+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:35.679313+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:36.620659+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:36.621055+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:37.014148+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:37.014625+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:37.464769+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:37.893998+00:00", "trade", 14.35, 18.0]
["2026-09-22T19:45:38.449493+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:38.593385+00:00", "trade", 14.3454, 1000.0]
["2026-09-22T19:45:38.718577+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:38.780530+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:38.780986+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:38.866148+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:39.703422+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:41.240775+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:45:41.247850+00:00", "trade", 14.345, 4.0]
["2026-09-22T19:45:41.428835+00:00", "trade", 14.35, 13.0]
["2026-09-22T19:45:41.428838+00:00", "trade", 14.35, 2.0]
["2026-09-22T19:45:41.517690+00:00", "trade", 14.338, 100.0]
["2026-09-22T19:45:43.071656+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:43.144913+00:00", "trade", 14.345, 67.0]
["2026-09-22T19:45:44.160687+00:00", "trade", 14.3389, 31.0]
["2026-09-22T19:45:44.460977+00:00", "trade", 14.35, 14.0]
["2026-09-22T19:45:44.461139+00:00", "trade", 14.35, 164.0]
["2026-09-22T19:45:44.484012+00:00", "trade", 14.338, 200.0]
["2026-09-22T19:45:44.682913+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:45:44.812268+00:00", "trade", 14.35, 1000.0]
["2026-09-22T19:45:45.619491+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:45:45.702187+00:00", "trade", 14.3376, 2800.0]
["2026-09-22T19:45:45.707092+00:00", "trade", 14.3376, 2600.0]
["2026-09-22T19:45:45.710520+00:00", "trade", 14.3376, 200.0]
["2026-09-22T19:45:46.504460+00:00", "trade", 14.3381, 100.0]
["2026-09-22T19:45:48.757736+00:00", "trade", 14.3444, 1.0]
["2026-09-22T19:45:49.494239+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:49.494720+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:49.893292+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:50.984243+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:51.067632+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:51.068073+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:51.253373+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:51.253804+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:51.386534+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:51.387256+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:51.433110+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:51.437235+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:51.696290+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:51.696916+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:51.839831+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:51.840081+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:52.314676+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:52.318874+00:00", "trade", 14.345, 88.0]
["2026-09-22T19:45:52.440287+00:00", "trade", 14.345, 194.0]
["2026-09-22T19:45:52.767580+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:52.807996+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:52.808125+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:52.808277+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:52.808437+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:52.808465+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:52.808524+00:00", "trade", 14.345, 842.0]
["2026-09-22T19:45:52.808767+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:45:52.809733+00:00", "trade", 14.345, 62.0]
["2026-09-22T19:45:52.817449+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:52.819289+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:52.821611+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:45:53.021700+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:45:53.021700+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.022181+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:45:53.022185+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:45:53.022188+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:45:53.022194+00:00", "trade", 14.34, 7.0]
["2026-09-22T19:45:53.022194+00:00", "trade", 14.34, 71.0]
["2026-09-22T19:45:53.022194+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.022197+00:00", "trade", 14.34, 22.0]
["2026-09-22T19:45:53.022200+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:45:53.022200+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.022202+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:45:53.022206+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:45:53.022206+00:00", "trade", 14.34, 17.0]
["2026-09-22T19:45:53.022211+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.022211+00:00", "trade", 14.34, 156.0]
["2026-09-22T19:45:53.022218+00:00", "trade", 14.34, 8.0]
["2026-09-22T19:45:53.022223+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:45:53.022227+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:45:53.022281+00:00", "trade", 14.34, 29.0]
["2026-09-22T19:45:53.022281+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.022284+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.022284+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:45:53.022290+00:00", "trade", 14.34, 65.0]
["2026-09-22T19:45:53.022290+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.022296+00:00", "trade", 14.34, 173.0]
["2026-09-22T19:45:53.022296+00:00", "trade", 14.34, 143.0]
["2026-09-22T19:45:53.022443+00:00", "trade", 14.34, 85.0]
["2026-09-22T19:45:53.022446+00:00", "trade", 14.34, 54.0]
["2026-09-22T19:45:53.022446+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:45:53.022449+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:45:53.022456+00:00", "trade", 14.34, 280.0]
["2026-09-22T19:45:53.022459+00:00", "trade", 14.34, 60.0]
["2026-09-22T19:45:53.022461+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:45:53.022467+00:00", "trade", 14.34, 139.0]
["2026-09-22T19:45:53.022470+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.022488+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.022488+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:45:53.022488+00:00", "trade", 14.34, 53.0]
["2026-09-22T19:45:53.022490+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:53.022491+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.022496+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:53.022503+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.022515+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:53.022515+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:53.022525+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:53.022686+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:53.022726+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:53.022731+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:53.022786+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:45:53.022946+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.022951+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.022957+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.022957+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.022957+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.022962+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.022971+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.023006+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.023132+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.023167+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.023168+00:00", "trade", 14.34, 54.0]
["2026-09-22T19:45:53.023174+00:00", "trade", 14.34, 23.0]
["2026-09-22T19:45:53.023174+00:00", "trade", 14.34, 23.0]
["2026-09-22T19:45:53.023192+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.023307+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.023318+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.023348+00:00", "trade", 14.34, 30.0]
["2026-09-22T19:45:53.023396+00:00", "trade", 14.34, 170.0]
["2026-09-22T19:45:53.023435+00:00", "trade", 14.34, 30.0]
["2026-09-22T19:45:53.023474+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:45:53.023508+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.023513+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.023520+00:00", "trade", 14.3442, 52.0]
["2026-09-22T19:45:53.023586+00:00", "trade", 14.3442, 50.0]
["2026-09-22T19:45:53.023628+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:45:53.023754+00:00", "trade", 14.34, 23.0]
["2026-09-22T19:45:53.024984+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:53.025562+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:53.025633+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:53.025643+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:53.025653+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:53.026084+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:53.026229+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:53.026510+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:53.026550+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:53.026550+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:53.026590+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:53.030397+00:00", "trade", 14.34, 133.0]
["2026-09-22T19:45:53.031151+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:53.038498+00:00", "trade", 14.34, 12.0]
["2026-09-22T19:45:53.372640+00:00", "trade", 14.3444, 308.0]
["2026-09-22T19:45:53.565405+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:54.081451+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:54.271174+00:00", "trade", 14.346, 200.0]
["2026-09-22T19:45:54.401195+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:54.649169+00:00", "trade", 14.3381, 1.0]
["2026-09-22T19:45:55.294027+00:00", "trade", 14.335, 4.0]
["2026-09-22T19:45:55.295164+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:55.724421+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:45:55.725426+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:55.775317+00:00", "trade", 14.3382, 200.0]
["2026-09-22T19:45:55.792208+00:00", "trade", 14.34, 30.0]
["2026-09-22T19:45:55.792209+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:55.792686+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:55.792721+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:55.793207+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:55.898243+00:00", "trade", 14.335, 32.0]
["2026-09-22T19:45:55.940056+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:56.177336+00:00", "trade", 14.3384, 2.0]
["2026-09-22T19:45:56.200407+00:00", "trade", 14.3384, 1.0]
["2026-09-22T19:45:56.201718+00:00", "trade", 14.335, 15.0]
["2026-09-22T19:45:56.375515+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:56.377836+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:56.385338+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:56.531650+00:00", "trade", 14.3377, 1.0]
["2026-09-22T19:45:57.557931+00:00", "trade", 14.3384, 1.0]
["2026-09-22T19:45:57.830195+00:00", "trade", 14.34, 3.0]
["2026-09-22T19:45:58.315027+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:58.525906+00:00", "trade", 14.34, 3.0]
["2026-09-22T19:45:58.559734+00:00", "trade", 14.3484, 20.0]
["2026-09-22T19:45:58.767297+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:58.767728+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:58.771321+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:45:58.958875+00:00", "trade", 14.3444, 45.0]
["2026-09-22T19:45:59.239985+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:45:59.685954+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.011749+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.508414+00:00", "trade", 14.34, 11.0]
["2026-09-22T19:46:00.508477+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:00.509019+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.509024+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.509060+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.509060+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.509064+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.509099+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.510663+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.525744+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.583005+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.710987+00:00", "trade", 14.339, 130.0]
["2026-09-22T19:46:00.834018+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:00.834021+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:46:00.834141+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.834768+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.835244+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:00.888534+00:00", "trade", 14.335, 111.0]
["2026-09-22T19:46:00.888534+00:00", "trade", 14.335, 939.0]
["2026-09-22T19:46:00.889827+00:00", "trade", 14.3386, 51.0]
["2026-09-22T19:46:00.915875+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:01.005924+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:46:01.024829+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:01.237886+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:46:01.393001+00:00", "trade", 14.3443, 100.0]
["2026-09-22T19:46:01.535638+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:01.535638+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.029305+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.254722+00:00", "trade", 14.335, 314.0]
["2026-09-22T19:46:02.254725+00:00", "trade", 14.335, 211.0]
["2026-09-22T19:46:02.255427+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.258691+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:46:02.493984+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.494004+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.494585+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.507427+00:00", "trade", 14.34, 3.0]
["2026-09-22T19:46:02.508022+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.508022+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.537628+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.538189+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.759059+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.759114+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.759194+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.759655+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.925078+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.953621+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.953624+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:46:02.953626+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.953627+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:02.953630+00:00", "trade", 14.34, 991.0]
["2026-09-22T19:46:02.953630+00:00", "trade", 14.34, 9.0]
["2026-09-22T19:46:02.953636+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.953693+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:46:02.953696+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:02.953696+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:02.953723+00:00", "trade", 14.34, 9.0]
["2026-09-22T19:46:02.953723+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:46:02.953757+00:00", "trade", 14.34, 63.0]
["2026-09-22T19:46:02.953757+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:46:02.953760+00:00", "trade", 14.34, 700.0]
["2026-09-22T19:46:02.953762+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:46:02.953762+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:02.953889+00:00", "trade", 14.34, 146.0]
["2026-09-22T19:46:02.953892+00:00", "trade", 14.34, 54.0]
["2026-09-22T19:46:02.953949+00:00", "trade", 14.34, 46.0]
["2026-09-22T19:46:02.953949+00:00", "trade", 14.34, 9.0]
["2026-09-22T19:46:02.953952+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:02.954003+00:00", "trade", 14.34, 76.0]
["2026-09-22T19:46:02.954009+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:02.954202+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:46:02.954217+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:46:02.954232+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:46:02.954252+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:46:02.954273+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:46:02.954323+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:46:02.954361+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:02.954373+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.954413+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.954563+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.954563+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.954563+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.954563+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.954607+00:00", "trade", 14.34, 350.0]
["2026-09-22T19:46:02.954628+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.954774+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.954879+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.954919+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.954919+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.954974+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.955004+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.955103+00:00", "trade", 14.34, 28.0]
["2026-09-22T19:46:02.955295+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.955807+00:00", "trade", 14.35, 243.0]
["2026-09-22T19:46:02.955891+00:00", "trade", 14.3388, 50.0]
["2026-09-22T19:46:02.956728+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:02.962242+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:46:02.965018+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:02.966299+00:00", "trade", 14.3397, 50.0]
["2026-09-22T19:46:02.971992+00:00", "trade", 14.345, 56.0]
["2026-09-22T19:46:02.973661+00:00", "trade", 14.345, 114.0]
["2026-09-22T19:46:02.987484+00:00", "trade", 14.34, 60.0]
["2026-09-22T19:46:03.276089+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:03.279649+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:03.295073+00:00", "trade", 14.345, 163.0]
["2026-09-22T19:46:03.296004+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:03.896641+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:04.277257+00:00", "trade", 14.345, 131.0]
["2026-09-22T19:46:04.325843+00:00", "trade", 14.3385, 4100.0]
["2026-09-22T19:46:04.574579+00:00", "trade", 14.3385, 88.0]
["2026-09-22T19:46:05.320345+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:05.331751+00:00", "trade", 14.345, 31.0]
["2026-09-22T19:46:05.336036+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:05.336484+00:00", "trade", 14.345, 97.0]
["2026-09-22T19:46:05.337287+00:00", "trade", 14.345, 845.0]
["2026-09-22T19:46:05.337997+00:00", "trade", 14.345, 194.0]
["2026-09-22T19:46:06.219078+00:00", "trade", 14.345, 167.0]
["2026-09-22T19:46:06.530417+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:06.713708+00:00", "trade", 14.3386, 33.0]
["2026-09-22T19:46:06.715437+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:06.715878+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:06.716359+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:07.523101+00:00", "trade", 14.342, 1.0]
["2026-09-22T19:46:07.662737+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:07.862492+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:11.610534+00:00", "trade", 14.35, 45.0]
["2026-09-22T19:46:11.915605+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:46:11.938449+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:12.614676+00:00", "trade", 14.3491, 33.0]
["2026-09-22T19:46:12.615975+00:00", "trade", 14.34, 7.0]
["2026-09-22T19:46:12.626190+00:00", "trade", 14.3499, 1000.0]
["2026-09-22T19:46:14.135000+00:00", "trade", 14.3417, 100.0]
["2026-09-22T19:46:14.504395+00:00", "trade", 14.3379, 100.0]
["2026-09-22T19:46:17.081406+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:17.081411+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:46:17.081451+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:17.081476+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:17.082288+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:17.082328+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:17.082328+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:17.082328+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:17.082433+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:17.082488+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:17.082488+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:17.082729+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:17.097373+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:18.206007+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:18.206734+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:18.207135+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:18.207611+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:18.249104+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:18.409280+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:18.409801+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:18.417760+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:18.438369+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:18.438409+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:18.438850+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:18.440128+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:19.268269+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:46:19.973706+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:20.132237+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:20.652293+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:20.652343+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:20.653245+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:20.653766+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:20.664452+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:20.782161+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:20.782673+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:20.782728+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:20.825143+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:20.851707+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.093942+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.094388+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.181580+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.182738+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.277794+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.277799+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.277814+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.277889+00:00", "trade", 14.35, 11.0]
["2026-09-22T19:46:21.277889+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.278205+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.278330+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.278370+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.279292+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.279327+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.279728+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.380643+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.381124+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.429193+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.429304+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.429304+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.465951+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.466552+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.511484+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.511524+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.613601+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.614078+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.614529+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.635884+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.636305+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.636310+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.648289+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.648740+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.808104+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.808108+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.808184+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.816007+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.886495+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:21.932331+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:46:22.338358+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:22.692398+00:00", "trade", 14.3385, 200.0]
["2026-09-22T19:46:22.706322+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:22.706833+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:23.019737+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:23.931948+00:00", "trade", 14.3486, 100.0]
["2026-09-22T19:46:23.943346+00:00", "trade", 14.3431, 100.0]
["2026-09-22T19:46:24.607494+00:00", "trade", 14.35, 31.0]
["2026-09-22T19:46:24.607638+00:00", "trade", 14.35, 32.0]
["2026-09-22T19:46:24.608417+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:46:24.848531+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:24.849052+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:24.850606+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:24.851052+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:24.861577+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:24.878918+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:25.944365+00:00", "trade", 14.3379, 31.0]
["2026-09-22T19:46:25.945777+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:26.030238+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:26.344008+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:26.344018+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:26.344454+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:26.344489+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:26.421322+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:26.421763+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:26.752549+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:26.812780+00:00", "trade", 14.3385, 100.0]
["2026-09-22T19:46:27.026600+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:27.368286+00:00", "trade", 14.3458, 1.0]
["2026-09-22T19:46:27.504595+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:27.827778+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:27.827818+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:28.064495+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:28.068454+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:28.068996+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:28.069016+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:28.071086+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:28.072584+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:28.098265+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:29.137524+00:00", "trade", 14.3461, 35.0]
["2026-09-22T19:46:30.011767+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:31.039502+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:31.039542+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:31.194395+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:31.219264+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:31.219349+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:31.246328+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:31.278099+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:31.413444+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:31.656575+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:46:31.657264+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:31.657305+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:31.832511+00:00", "trade", 14.345, 190.0]
["2026-09-22T19:46:32.040241+00:00", "trade", 14.345, 555.0]
["2026-09-22T19:46:32.043284+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:32.043759+00:00", "trade", 14.345, 523.0]
["2026-09-22T19:46:32.957730+00:00", "trade", 14.3457, 29.0]
["2026-09-22T19:46:32.967731+00:00", "trade", 14.3459, 47.0]
["2026-09-22T19:46:34.528848+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:34.535566+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:34.656390+00:00", "trade", 14.3385, 100.0]
["2026-09-22T19:46:35.303888+00:00", "trade", 14.3484, 1.0]
["2026-09-22T19:46:35.734273+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:36.370235+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:36.426975+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:36.693774+00:00", "trade", 14.3385, 100.0]
["2026-09-22T19:46:36.868398+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:37.889066+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:38.384366+00:00", "trade", 14.3424, 27.0]
["2026-09-22T19:46:38.782755+00:00", "trade", 14.3401, 1000.0]
["2026-09-22T19:46:38.949877+00:00", "trade", 14.345, 11.0]
["2026-09-22T19:46:38.952446+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:46:39.375713+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:39.380275+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:39.380338+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:39.380378+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:39.380380+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:39.380380+00:00", "trade", 14.345, 150.0]
["2026-09-22T19:46:39.380389+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:39.380389+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:39.380392+00:00", "trade", 14.345, 150.0]
["2026-09-22T19:46:39.380485+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:46:39.380515+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:46:39.380570+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:46:39.380588+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:46:39.380675+00:00", "trade", 14.34, 119.0]
["2026-09-22T19:46:39.380675+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:39.380687+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:46:39.380690+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:46:39.380708+00:00", "trade", 14.345, 61.0]
["2026-09-22T19:46:39.380765+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:46:39.380771+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:46:39.380837+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:46:39.380927+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:46:39.380958+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:39.381084+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:46:39.381084+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:46:39.381252+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.381297+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.381297+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.381297+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.381333+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.381333+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.381372+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.381413+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.381733+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.382058+00:00", "trade", 14.3437, 50.0]
["2026-09-22T19:46:39.382230+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.384244+00:00", "trade", 14.345, 300.0]
["2026-09-22T19:46:39.386638+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:46:39.386698+00:00", "trade", 14.345, 942.0]
["2026-09-22T19:46:39.386761+00:00", "trade", 14.345, 188.0]
["2026-09-22T19:46:39.391096+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.391577+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.393010+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:39.428576+00:00", "trade", 14.345, 142.0]
["2026-09-22T19:46:39.429875+00:00", "trade", 14.3441, 50.0]
["2026-09-22T19:46:40.008398+00:00", "trade", 14.345, 2.0]
["2026-09-22T19:46:40.009664+00:00", "trade", 14.35, 148.0]
["2026-09-22T19:46:40.167550+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:40.461488+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:40.462726+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:40.462806+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:40.463207+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:40.960908+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:46:40.960910+00:00", "trade", 14.34, 92.0]
["2026-09-22T19:46:40.961972+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:40.962408+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:41.713617+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:41.783812+00:00", "trade", 14.345, 1018.0]
["2026-09-22T19:46:41.785102+00:00", "trade", 14.3447, 53.0]
["2026-09-22T19:46:41.791429+00:00", "trade", 14.345, 38.0]
["2026-09-22T19:46:41.792217+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:41.792223+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:41.792377+00:00", "trade", 14.345, 220.0]
["2026-09-22T19:46:41.792512+00:00", "trade", 14.345, 102.0]
["2026-09-22T19:46:41.792722+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:46:41.794482+00:00", "trade", 14.34, 698.0]
["2026-09-22T19:46:41.797101+00:00", "trade", 14.34, 5799.0]
["2026-09-22T19:46:41.798379+00:00", "trade", 14.3405, 64.0]
["2026-09-22T19:46:41.814898+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:42.209377+00:00", "trade", 14.345, 300.0]
["2026-09-22T19:46:42.324053+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.423905+00:00", "trade", 14.3386, 200.0]
["2026-09-22T19:46:43.705067+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:46:43.705068+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.705206+00:00", "trade", 14.34, 1998.0]
["2026-09-22T19:46:43.705209+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:46:43.705212+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:46:43.705212+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:43.705214+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:46:43.705290+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:46:43.705470+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:46:43.705473+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:43.705891+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:46:43.705894+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:46:43.705901+00:00", "trade", 14.34, 276.0]
["2026-09-22T19:46:43.705901+00:00", "trade", 14.34, 25.0]
["2026-09-22T19:46:43.705904+00:00", "trade", 14.34, 3.0]
["2026-09-22T19:46:43.705907+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:46:43.705907+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:43.705909+00:00", "trade", 14.34, 14.0]
["2026-09-22T19:46:43.705912+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:46:43.705918+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:43.705918+00:00", "trade", 14.34, 147.0]
["2026-09-22T19:46:43.705981+00:00", "trade", 14.34, 149.0]
["2026-09-22T19:46:43.706020+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706141+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706141+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706211+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706261+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706261+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706286+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706319+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:46:43.706322+00:00", "trade", 14.34, 24.0]
["2026-09-22T19:46:43.706325+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:46:43.706327+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:46:43.706331+00:00", "trade", 14.34, 11.0]
["2026-09-22T19:46:43.706331+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:46:43.706333+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:46:43.706333+00:00", "trade", 14.34, 144.0]
["2026-09-22T19:46:43.706341+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706382+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706385+00:00", "trade", 14.34, 56.0]
["2026-09-22T19:46:43.706385+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:46:43.706387+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:46:43.706387+00:00", "trade", 14.34, 18.0]
["2026-09-22T19:46:43.706396+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706399+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:43.706416+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706421+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706468+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:43.706471+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:46:43.706484+00:00", "trade", 14.3411, 54.0]
["2026-09-22T19:46:43.706499+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:46:43.706508+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:46:43.706692+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706697+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706777+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706777+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706822+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706897+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.706944+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:43.707533+00:00", "trade", 14.34, 2777.0]
["2026-09-22T19:46:43.707604+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.707683+00:00", "trade", 14.3403, 51.0]
["2026-09-22T19:46:43.708119+00:00", "trade", 14.3416, 69.0]
["2026-09-22T19:46:43.708180+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.708271+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.708447+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:43.708496+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.708496+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.708501+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.708942+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.708994+00:00", "trade", 14.3416, 19.0]
["2026-09-22T19:46:43.711032+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.717475+00:00", "trade", 14.345, 96.0]
["2026-09-22T19:46:43.717559+00:00", "trade", 14.345, 1232.0]
["2026-09-22T19:46:43.718144+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.747594+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.788584+00:00", "trade", 14.3416, 15.0]
["2026-09-22T19:46:43.818939+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.844103+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:43.860793+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:44.007998+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:44.008038+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:44.009822+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:44.146851+00:00", "trade", 14.34, 70.0]
["2026-09-22T19:46:44.146851+00:00", "trade", 14.34, 70.0]
["2026-09-22T19:46:44.146856+00:00", "trade", 14.34, 210.0]
["2026-09-22T19:46:44.146889+00:00", "trade", 14.34, 141.0]
["2026-09-22T19:46:44.146889+00:00", "trade", 14.34, 281.0]
["2026-09-22T19:46:44.146895+00:00", "trade", 14.34, 70.0]
["2026-09-22T19:46:44.146895+00:00", "trade", 14.34, 348.0]
["2026-09-22T19:46:44.147444+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:44.147875+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:44.148143+00:00", "trade", 14.3412, 50.0]
["2026-09-22T19:46:44.148227+00:00", "trade", 14.3407, 50.0]
["2026-09-22T19:46:44.461688+00:00", "trade", 14.345, 16.0]
["2026-09-22T19:46:45.008405+00:00", "trade", 14.345, 16.0]
["2026-09-22T19:46:45.012507+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:46:45.347635+00:00", "trade", 14.3499, 100.0]
["2026-09-22T19:46:45.351370+00:00", "trade", 14.3381, 29.0]
["2026-09-22T19:46:45.512035+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:46:46.217196+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:46.547278+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:46:47.303309+00:00", "trade", 14.3381, 500.0]
["2026-09-22T19:46:47.711078+00:00", "trade", 14.345, 30.0]
["2026-09-22T19:46:48.363303+00:00", "trade", 14.345, 111.0]
["2026-09-22T19:46:48.369447+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:46:48.369504+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:46:48.370253+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:46:48.370734+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:46:48.370993+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:46:48.371886+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:46:48.372899+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:46:48.374060+00:00", "trade", 14.345, 103.0]
["2026-09-22T19:46:48.589972+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:48.590207+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:48.590232+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:48.590448+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:48.591245+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:48.601096+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:46:48.647769+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:48.648225+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:48.648686+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:48.651869+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:48.689969+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:46:48.861737+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:48.871155+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:48.895526+00:00", "trade", 14.3387, 200.0]
["2026-09-22T19:46:49.396828+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:49.397269+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:50.502871+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:53.275896+00:00", "trade", 14.3418, 2.0]
["2026-09-22T19:46:53.470395+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:53.470876+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.221158+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.222837+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.350681+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.351162+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.397016+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:46:54.397853+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.398294+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.496384+00:00", "trade", 14.3416, 45.0]
["2026-09-22T19:46:54.497410+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.498006+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.498487+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.498888+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.499409+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.510771+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:54.895261+00:00", "trade", 14.3463, 39.0]
["2026-09-22T19:46:55.118436+00:00", "trade", 14.338, 100.0]
["2026-09-22T19:46:55.128317+00:00", "trade", 14.345, 525.0]
["2026-09-22T19:46:55.129902+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:46:55.129963+00:00", "trade", 14.345, 140.0]
["2026-09-22T19:46:55.130561+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:46:55.131261+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:46:55.131321+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:46:55.132016+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:46:55.526872+00:00", "trade", 14.345, 6.0]
["2026-09-22T19:46:55.527862+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:56.528879+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:46:56.615341+00:00", "trade", 14.338, 100.0]
["2026-09-22T19:46:56.868109+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:46:57.468693+00:00", "trade", 14.347, 200.0]
["2026-09-22T19:46:57.470056+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:46:57.533370+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:46:57.722384+00:00", "trade", 14.3471, 362.0]
["2026-09-22T19:46:58.236113+00:00", "trade", 14.338, 50.0]
["2026-09-22T19:46:58.497623+00:00", "trade", 14.338, 19.0]
["2026-09-22T19:46:58.536057+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:46:59.543053+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:47:00.011789+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.268950+00:00", "trade", 14.345, 6.0]
["2026-09-22T19:47:00.270292+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:00.270323+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.271022+00:00", "trade", 14.345, 94.0]
["2026-09-22T19:47:00.321512+00:00", "trade", 14.3416, 14.0]
["2026-09-22T19:47:00.322863+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.379718+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.379718+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.379898+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.380184+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.381757+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.382158+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.382584+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.382635+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.397670+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.397692+00:00", "trade", 14.34, 22.0]
["2026-09-22T19:47:00.545361+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:47:00.546318+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.546774+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.832543+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.832874+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:00.832904+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:01.467552+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:01.547437+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:47:01.548459+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:01.548940+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:01.549133+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:01.549428+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:47:01.549624+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:01.552306+00:00", "trade", 14.34, 73.0]
["2026-09-22T19:47:01.552366+00:00", "trade", 14.34, 54.0]
["2026-09-22T19:47:01.552429+00:00", "trade", 14.34, 8.0]
["2026-09-22T19:47:01.552489+00:00", "trade", 14.34, 57.0]
["2026-09-22T19:47:01.552547+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:47:01.569654+00:00", "trade", 14.3416, 10.0]
["2026-09-22T19:47:01.622089+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:01.631701+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:47:01.903793+00:00", "trade", 14.3381, 2.0]
["2026-09-22T19:47:01.926542+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:02.256225+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:02.256711+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:02.496444+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:47:02.497809+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:02.498285+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:03.752179+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:03.952797+00:00", "trade", 14.3479, 370.0]
["2026-09-22T19:47:04.211078+00:00", "trade", 14.3387, 1.0]
["2026-09-22T19:47:04.626656+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:04.627142+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:04.704198+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:47:04.704766+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:04.705172+00:00", "trade", 14.345, 456.0]
["2026-09-22T19:47:04.705924+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:04.706453+00:00", "trade", 14.3438, 51.0]
["2026-09-22T19:47:04.775129+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:04.788997+00:00", "trade", 14.3432, 100.0]
["2026-09-22T19:47:04.802375+00:00", "trade", 14.3416, 27.0]
["2026-09-22T19:47:05.018532+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:47:05.645900+00:00", "trade", 14.3479, 1.0]
["2026-09-22T19:47:05.739690+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:47:07.116282+00:00", "trade", 14.3453, 100.0]
["2026-09-22T19:47:07.397011+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:47:07.398119+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:07.398120+00:00", "trade", 14.34, 42.0]
["2026-09-22T19:47:07.398280+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:07.398601+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:08.026649+00:00", "trade", 14.345, 600.0]
["2026-09-22T19:47:08.028006+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:09.076693+00:00", "trade", 14.3423, 21.0]
["2026-09-22T19:47:09.078105+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:09.268179+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:47:09.268327+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:09.268808+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:09.457912+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:09.458333+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:09.903753+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:10.004658+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:10.171783+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:10.172264+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:10.172264+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:10.224478+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:10.333793+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:11.235301+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:47:11.237211+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:11.237575+00:00", "trade", 14.345, 109.0]
["2026-09-22T19:47:11.282357+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:47:11.282432+00:00", "trade", 14.35, 5.0]
["2026-09-22T19:47:11.282607+00:00", "trade", 14.35, 96.0]
["2026-09-22T19:47:11.283064+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:11.283343+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:11.283865+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:11.286366+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:47:11.286976+00:00", "trade", 14.35, 75.0]
["2026-09-22T19:47:11.287415+00:00", "trade", 14.35, 118.0]
["2026-09-22T19:47:11.295231+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:47:11.419828+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:12.013578+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:12.043469+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:12.860166+00:00", "trade", 14.3401, 5400.0]
["2026-09-22T19:47:12.861453+00:00", "trade", 14.3428, 59.0]
["2026-09-22T19:47:12.861516+00:00", "trade", 14.3415, 65.0]
["2026-09-22T19:47:12.861922+00:00", "trade", 14.345, 472.0]
["2026-09-22T19:47:12.861958+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:12.862337+00:00", "trade", 14.345, 14100.0]
["2026-09-22T19:47:12.862367+00:00", "trade", 14.345, 472.0]
["2026-09-22T19:47:12.862430+00:00", "trade", 14.345, 4156.0]
["2026-09-22T19:47:12.862987+00:00", "trade", 14.345, 1269.0]
["2026-09-22T19:47:12.863071+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:12.863612+00:00", "trade", 14.345, 20.0]
["2026-09-22T19:47:12.863669+00:00", "trade", 14.345, 143.0]
["2026-09-22T19:47:12.864256+00:00", "trade", 14.345, 53.0]
["2026-09-22T19:47:12.864397+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:47:12.865092+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:47:12.865597+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:47:12.865840+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:47:12.866493+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:47:12.866788+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:47:12.867076+00:00", "trade", 14.345, 481.0]
["2026-09-22T19:47:13.663332+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:47:13.855852+00:00", "trade", 14.3401, 400.0]
["2026-09-22T19:47:14.884169+00:00", "trade", 14.3385, 5.0]
["2026-09-22T19:47:15.128830+00:00", "trade", 14.345, 456.0]
["2026-09-22T19:47:15.493188+00:00", "trade", 14.343, 31.0]
["2026-09-22T19:47:15.493245+00:00", "trade", 14.343, 65.0]
["2026-09-22T19:47:15.494072+00:00", "trade", 14.343, 25.0]
["2026-09-22T19:47:15.494132+00:00", "trade", 14.343, 169.0]
["2026-09-22T19:47:15.855786+00:00", "trade", 14.3483, 100.0]
["2026-09-22T19:47:16.432315+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:47:16.433581+00:00", "trade", 14.35, 229.0]
["2026-09-22T19:47:16.433945+00:00", "trade", 14.35, 45.0]
["2026-09-22T19:47:16.434478+00:00", "trade", 14.345, 16.0]
["2026-09-22T19:47:16.613030+00:00", "trade", 14.3383, 100.0]
["2026-09-22T19:47:17.624455+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:47:17.624464+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:47:19.253762+00:00", "trade", 14.3473, 100.0]
["2026-09-22T19:47:19.371738+00:00", "trade", 14.3454, 37.0]
["2026-09-22T19:47:19.411796+00:00", "trade", 14.345, 177.0]
["2026-09-22T19:47:19.512869+00:00", "trade", 14.3382, 100.0]
["2026-09-22T19:47:19.861119+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:19.861570+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:21.232216+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:21.602175+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:21.801251+00:00", "trade", 14.345, 400.0]
["2026-09-22T19:47:21.801724+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:23.249410+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:47:23.579863+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:23.923193+00:00", "trade", 14.3433, 27.0]
["2026-09-22T19:47:23.932064+00:00", "trade", 14.3433, 3.0]
["2026-09-22T19:47:24.413496+00:00", "trade", 14.3499, 100.0]
["2026-09-22T19:47:24.918552+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:24.924557+00:00", "trade", 14.35, 11.0]
["2026-09-22T19:47:24.925099+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:24.925139+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:24.925219+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:24.925259+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:24.925259+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:24.925453+00:00", "trade", 14.35, 28.0]
["2026-09-22T19:47:24.925600+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:24.925695+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:24.926176+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:25.014045+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:25.353881+00:00", "trade", 14.3433, 7.0]
["2026-09-22T19:47:25.366493+00:00", "trade", 14.35, 85.0]
["2026-09-22T19:47:26.764849+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:26.764909+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:27.056757+00:00", "trade", 14.3484, 5.0]
["2026-09-22T19:47:27.057858+00:00", "trade", 14.345, 13.0]
["2026-09-22T19:47:27.058657+00:00", "trade", 14.345, 166.0]
["2026-09-22T19:47:27.059942+00:00", "trade", 14.3451, 50.0]
["2026-09-22T19:47:27.497008+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:27.530923+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:27.531705+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:27.531785+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:27.793111+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:27.974447+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:27.974688+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:28.249032+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:28.249032+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:28.414215+00:00", "trade", 14.3416, 203.0]
["2026-09-22T19:47:28.720318+00:00", "trade", 14.339, 100.0]
["2026-09-22T19:47:28.797213+00:00", "trade", 14.35, 18.0]
["2026-09-22T19:47:28.803236+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:28.807507+00:00", "trade", 14.35, 21.0]
["2026-09-22T19:47:28.807567+00:00", "trade", 14.35, 64.0]
["2026-09-22T19:47:28.808157+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:28.808599+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:28.809777+00:00", "trade", 14.35, 125.0]
["2026-09-22T19:47:28.824187+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:28.825168+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:28.830575+00:00", "trade", 14.35, 175.0]
["2026-09-22T19:47:28.835702+00:00", "trade", 14.345, 472.0]
["2026-09-22T19:47:28.835738+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:47:28.835747+00:00", "trade", 14.345, 944.0]
["2026-09-22T19:47:28.835756+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:28.835765+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:28.835777+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:47:28.835777+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:47:28.835816+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:28.835852+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:28.835921+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:28.836282+00:00", "trade", 14.345, 543.0]
["2026-09-22T19:47:28.836289+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:28.836329+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:28.836345+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:28.837049+00:00", "trade", 14.3452, 59.0]
["2026-09-22T19:47:28.837614+00:00", "trade", 14.345, 60.0]
["2026-09-22T19:47:28.837837+00:00", "trade", 14.345, 557.0]
["2026-09-22T19:47:28.843550+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:28.846479+00:00", "trade", 14.345, 942.0]
["2026-09-22T19:47:29.108020+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:29.596148+00:00", "trade", 14.3434, 28.0]
["2026-09-22T19:47:29.692551+00:00", "trade", 14.34, 1700.0]
["2026-09-22T19:47:29.698599+00:00", "trade", 14.345, 97.0]
["2026-09-22T19:47:29.698599+00:00", "trade", 14.345, 19.0]
["2026-09-22T19:47:29.698605+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:47:29.698605+00:00", "trade", 14.345, 20.0]
["2026-09-22T19:47:29.698698+00:00", "trade", 14.345, 199.0]
["2026-09-22T19:47:29.698806+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:47:29.699359+00:00", "trade", 14.345, 25.0]
["2026-09-22T19:47:29.699389+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:47:29.699407+00:00", "trade", 14.345, 21.0]
["2026-09-22T19:47:29.699530+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:29.699979+00:00", "trade", 14.345, 67.0]
["2026-09-22T19:47:29.742328+00:00", "trade", 14.34, 528.0]
["2026-09-22T19:47:29.743603+00:00", "trade", 14.343, 50.0]
["2026-09-22T19:47:29.744475+00:00", "trade", 14.34, 1300.0]
["2026-09-22T19:47:29.746599+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:47:29.781659+00:00", "trade", 14.34, 621.0]
["2026-09-22T19:47:30.011817+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.369867+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.370744+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.371588+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:47:30.373765+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:47:30.686180+00:00", "trade", 14.345, 86.0]
["2026-09-22T19:47:30.687693+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:47:30.757242+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:47:30.757642+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:47:30.804289+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.805317+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:47:30.805968+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.806093+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.806409+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.807346+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.807413+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:47:30.808268+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.808429+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.808730+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.808755+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.808880+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:30.809813+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:47:31.665682+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:47:31.665778+00:00", "trade", 14.34, 94.0]
["2026-09-22T19:47:31.666407+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:31.666447+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:31.666447+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:31.666728+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:31.666728+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:31.667209+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:31.667690+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:31.668121+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:31.702123+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:47:31.719543+00:00", "trade", 14.3191, 1.0]
["2026-09-22T19:47:32.704061+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:47:32.947044+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:32.947056+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:32.948026+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.948346+00:00", "trade", 14.3403, 50.0]
["2026-09-22T19:47:32.954667+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.954677+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.954953+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.954983+00:00", "trade", 14.34, 106.0]
["2026-09-22T19:47:32.954986+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:47:32.955112+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:32.955163+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:32.955290+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:47:32.955549+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.955629+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.955629+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.955629+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.955664+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.955945+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.955985+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.956106+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.960466+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:32.961313+00:00", "trade", 14.3392, 1.0]
["2026-09-22T19:47:33.060619+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:33.543857+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:33.543866+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:47:33.544338+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:33.544338+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:33.544338+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:33.544779+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:33.651813+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:33.703608+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:47:33.714816+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:47:33.790332+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:33.790778+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:34.295141+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:34.295582+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:34.296063+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:34.299662+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:34.716249+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:47:34.717284+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:34.717482+00:00", "trade", 14.35, 146.0]
["2026-09-22T19:47:34.739422+00:00", "trade", 14.3416, 14.0]
["2026-09-22T19:47:35.058573+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:47:35.088121+00:00", "trade", 14.345, 901.0]
["2026-09-22T19:47:35.725491+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:47:35.726486+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:35.789466+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.289156+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:47:36.533969+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.570035+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.726307+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:47:36.726683+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:47:36.727690+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.768747+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:36.769704+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.769706+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:36.769764+00:00", "trade", 14.345, 707.0]
["2026-09-22T19:47:36.771045+00:00", "trade", 14.3448, 50.0]
["2026-09-22T19:47:36.772771+00:00", "trade", 14.345, 478.0]
["2026-09-22T19:47:36.773273+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:36.773669+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.773694+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.773749+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.781290+00:00", "trade", 14.345, 349.0]
["2026-09-22T19:47:36.791818+00:00", "trade", 14.3423, 16.0]
["2026-09-22T19:47:36.796954+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.797114+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.797571+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.797596+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.797616+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.797616+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.797796+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.797883+00:00", "trade", 14.35, 213.0]
["2026-09-22T19:47:36.797916+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.797947+00:00", "trade", 14.35, 64.0]
["2026-09-22T19:47:36.798398+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.798638+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.811774+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.812802+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.812842+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.813273+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.958448+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:36.959651+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:37.008622+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:37.009063+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:37.025942+00:00", "trade", 14.3395, 100.0]
["2026-09-22T19:47:37.109136+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:37.109577+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:37.548479+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:37.548960+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:37.623482+00:00", "trade", 14.3401, 18500.0]
["2026-09-22T19:47:37.624144+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:37.624673+00:00", "trade", 14.3401, 130.0]
["2026-09-22T19:47:37.624763+00:00", "trade", 14.3405, 177.0]
["2026-09-22T19:47:37.625863+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:37.833297+00:00", "trade", 14.3443, 22.0]
["2026-09-22T19:47:37.834680+00:00", "trade", 14.3443, 9.0]
["2026-09-22T19:47:37.834830+00:00", "trade", 14.3443, 2307.0]
["2026-09-22T19:47:37.835737+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:38.766741+00:00", "trade", 14.345, 144.0]
["2026-09-22T19:47:39.167217+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:47:39.167220+00:00", "trade", 14.34, 90.0]
["2026-09-22T19:47:39.168247+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:39.168327+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:39.201055+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:39.288324+00:00", "trade", 14.346, 1000.0]
["2026-09-22T19:47:39.531656+00:00", "trade", 14.3384, 10.0]
["2026-09-22T19:47:39.841386+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:40.230961+00:00", "trade", 14.345, 2.0]
["2026-09-22T19:47:40.231133+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:47:40.407526+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:40.638670+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:47:40.639040+00:00", "trade", 14.345, 70.0]
["2026-09-22T19:47:40.971209+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:47:40.971912+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:41.026210+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:41.089179+00:00", "trade", 14.3423, 35.0]
["2026-09-22T19:47:41.673554+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:42.088153+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:42.088495+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:47:42.972378+00:00", "trade", 14.35, 70.0]
["2026-09-22T19:47:42.975924+00:00", "trade", 14.35, 9.0]
["2026-09-22T19:47:43.318633+00:00", "trade", 14.35, 22.0]
["2026-09-22T19:47:43.319117+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:43.319117+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:43.319137+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:43.410558+00:00", "trade", 14.345, 400.0]
["2026-09-22T19:47:43.767025+00:00", "trade", 14.345, 173.0]
["2026-09-22T19:47:43.917812+00:00", "trade", 14.3431, 16.0]
["2026-09-22T19:47:44.162335+00:00", "trade", 14.3429, 37.0]
["2026-09-22T19:47:44.162374+00:00", "trade", 14.3429, 1.0]
["2026-09-22T19:47:44.228893+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:44.249738+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:44.576840+00:00", "trade", 14.3429, 100.0]
["2026-09-22T19:47:44.683873+00:00", "trade", 14.3396, 7.0]
["2026-09-22T19:47:45.332363+00:00", "trade", 14.3384, 100.0]
["2026-09-22T19:47:45.430865+00:00", "trade", 14.3396, 69.0]
["2026-09-22T19:47:45.646874+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:47:45.647999+00:00", "trade", 14.345, 6.0]
["2026-09-22T19:47:45.648235+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:45.738177+00:00", "trade", 14.345, 369.0]
["2026-09-22T19:47:45.795770+00:00", "trade", 14.3396, 5.0]
["2026-09-22T19:47:46.061246+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:46.456615+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:46.457612+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:46.458053+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:46.458134+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:46.458534+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:46.470297+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:46.531919+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:46.532681+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:46.793525+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:46.952418+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:47.133358+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:47.502895+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:47.502900+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:47.554012+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:47.562056+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:47.776284+00:00", "trade", 14.3428, 1100.0]
["2026-09-22T19:47:47.784710+00:00", "trade", 14.3428, 500.0]
["2026-09-22T19:47:47.788192+00:00", "trade", 14.3428, 300.0]
["2026-09-22T19:47:47.791993+00:00", "trade", 14.3428, 300.0]
["2026-09-22T19:47:47.795656+00:00", "trade", 14.3428, 200.0]
["2026-09-22T19:47:47.799066+00:00", "trade", 14.3428, 100.0]
["2026-09-22T19:47:47.802422+00:00", "trade", 14.3428, 100.0]
["2026-09-22T19:47:47.806109+00:00", "trade", 14.3428, 100.0]
["2026-09-22T19:47:47.809804+00:00", "trade", 14.3428, 100.0]
["2026-09-22T19:47:48.219949+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:49.295565+00:00", "trade", 14.3384, 100.0]
["2026-09-22T19:47:49.386895+00:00", "trade", 14.345, 4.0]
["2026-09-22T19:47:49.388497+00:00", "trade", 14.345, 167.0]
["2026-09-22T19:47:49.760293+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:49.760769+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:49.761210+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:49.761576+00:00", "trade", 14.35, 21.0]
["2026-09-22T19:47:49.762172+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:49.762293+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:49.830467+00:00", "trade", 14.35, 2.0]
["2026-09-22T19:47:49.831038+00:00", "trade", 14.35, 2.0]
["2026-09-22T19:47:49.831432+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:49.831913+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:49.917922+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:50.032288+00:00", "trade", 14.3419, 110.0]
["2026-09-22T19:47:51.183058+00:00", "trade", 14.3397, 100.0]
["2026-09-22T19:47:52.015908+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:52.018978+00:00", "trade", 14.35, 77.0]
["2026-09-22T19:47:53.014631+00:00", "trade", 14.345, 79.0]
["2026-09-22T19:47:53.026942+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:53.030569+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:47:53.030599+00:00", "trade", 14.35, 8.0]
["2026-09-22T19:47:54.859706+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:54.941888+00:00", "trade", 14.35, 33.0]
["2026-09-22T19:47:54.942787+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:47:55.602825+00:00", "trade", 14.3397, 15.0]
["2026-09-22T19:47:56.092271+00:00", "trade", 14.3397, 1.0]
["2026-09-22T19:47:56.353198+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:47:56.357985+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:47:56.650667+00:00", "trade", 14.3398, 1.0]
["2026-09-22T19:47:57.106015+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:57.107299+00:00", "trade", 14.3454, 50.0]
["2026-09-22T19:47:57.424338+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:58.409368+00:00", "trade", 14.345, 465.0]
["2026-09-22T19:47:58.410604+00:00", "trade", 14.35, 40.0]
["2026-09-22T19:47:58.412601+00:00", "trade", 14.35, 54.0]
["2026-09-22T19:47:58.856771+00:00", "trade", 14.3401, 11.0]
["2026-09-22T19:47:59.246141+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:47:59.246145+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:47:59.246146+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246151+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:47:59.246151+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246154+00:00", "trade", 14.35, 104.0]
["2026-09-22T19:47:59.246169+00:00", "trade", 14.35, 7.0]
["2026-09-22T19:47:59.246172+00:00", "trade", 14.35, 4.0]
["2026-09-22T19:47:59.246175+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246175+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:47:59.246178+00:00", "trade", 14.35, 1000.0]
["2026-09-22T19:47:59.246211+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246220+00:00", "trade", 14.35, 72.0]
["2026-09-22T19:47:59.246224+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246229+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246229+00:00", "trade", 14.35, 72.0]
["2026-09-22T19:47:59.246229+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246235+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246235+00:00", "trade", 14.35, 60.0]
["2026-09-22T19:47:59.246239+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246239+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246241+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246247+00:00", "trade", 14.35, 196.0]
["2026-09-22T19:47:59.246247+00:00", "trade", 14.35, 40.0]
["2026-09-22T19:47:59.246247+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246250+00:00", "trade", 14.35, 24.0]
["2026-09-22T19:47:59.246253+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246256+00:00", "trade", 14.35, 298.0]
["2026-09-22T19:47:59.246256+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246256+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246260+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246260+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246261+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246262+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246266+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:47:59.246266+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246266+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246271+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246272+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246272+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246272+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:47:59.246272+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:47:59.246272+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246276+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246276+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246277+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246277+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246280+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:47:59.246281+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246281+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246295+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246325+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246331+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246361+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246371+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246421+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246431+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246472+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246476+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246487+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246487+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246492+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246501+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246506+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246521+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246521+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246531+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246562+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.246647+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:47:59.246682+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:47:59.246702+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:47:59.246707+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:47:59.246742+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:47:59.246779+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.246813+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.246842+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.246878+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.246887+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.246887+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.246887+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.246893+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.246893+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.246893+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.246893+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.246893+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.246967+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.247048+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.247173+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.247409+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.247414+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.247534+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.247534+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.247657+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.247684+00:00", "trade", 14.3496, 51.0]
["2026-09-22T19:47:59.248249+00:00", "trade", 14.35, 29.0]
["2026-09-22T19:47:59.249479+00:00", "trade", 14.35, 240.0]
["2026-09-22T19:47:59.249633+00:00", "trade", 14.35, 172.0]
["2026-09-22T19:47:59.250501+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.250646+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.254853+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.256672+00:00", "trade", 14.36, 16.0]
["2026-09-22T19:47:59.256682+00:00", "trade", 14.355, 350.0]
["2026-09-22T19:47:59.256766+00:00", "trade", 14.355, 350.0]
["2026-09-22T19:47:59.256826+00:00", "trade", 14.355, 350.0]
["2026-09-22T19:47:59.256832+00:00", "trade", 14.355, 350.0]
["2026-09-22T19:47:59.257151+00:00", "trade", 14.355, 350.0]
["2026-09-22T19:47:59.257391+00:00", "trade", 14.355, 350.0]
["2026-09-22T19:47:59.257538+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.257538+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.257613+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.257701+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:47:59.257813+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.262795+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.269977+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.291625+00:00", "trade", 14.35, 38.0]
["2026-09-22T19:47:59.315565+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.336969+00:00", "trade", 14.3435, 3.0]
["2026-09-22T19:47:59.412330+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.412526+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.412546+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.412977+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.414734+00:00", "trade", 14.3532, 116.0]
["2026-09-22T19:47:59.447399+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.447865+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.495214+00:00", "trade", 14.355, 553.0]
["2026-09-22T19:47:59.503950+00:00", "trade", 14.355, 472.0]
["2026-09-22T19:47:59.504016+00:00", "trade", 14.355, 472.0]
["2026-09-22T19:47:59.504079+00:00", "trade", 14.355, 356.0]
["2026-09-22T19:47:59.504269+00:00", "trade", 14.355, 414.0]
["2026-09-22T19:47:59.504335+00:00", "trade", 14.355, 414.0]
["2026-09-22T19:47:59.504398+00:00", "trade", 14.355, 414.0]
["2026-09-22T19:47:59.504464+00:00", "trade", 14.355, 471.0]
["2026-09-22T19:47:59.504738+00:00", "trade", 14.355, 472.0]
["2026-09-22T19:47:59.504753+00:00", "trade", 14.355, 471.0]
["2026-09-22T19:47:59.504822+00:00", "trade", 14.355, 471.0]
["2026-09-22T19:47:59.505072+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:47:59.505072+00:00", "trade", 14.355, 478.0]
["2026-09-22T19:47:59.505086+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.505363+00:00", "trade", 14.3536, 52.0]
["2026-09-22T19:47:59.505499+00:00", "trade", 14.355, 942.0]
["2026-09-22T19:47:59.508194+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.508707+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:47:59.508710+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:47:59.508737+00:00", "trade", 14.35, 39.0]
["2026-09-22T19:47:59.508762+00:00", "trade", 14.35, 13.0]
["2026-09-22T19:47:59.508985+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.509040+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.509095+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.509256+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.509296+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.509376+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.509381+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.509556+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.509616+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.509616+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.510138+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.511624+00:00", "trade", 14.355, 4700.0]
["2026-09-22T19:47:59.512902+00:00", "trade", 14.355, 85.0]
["2026-09-22T19:47:59.566312+00:00", "trade", 14.355, 6.0]
["2026-09-22T19:47:59.566499+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.566501+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:47:59.566501+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:47:59.566507+00:00", "trade", 14.35, 500.0]
["2026-09-22T19:47:59.566507+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:47:59.566507+00:00", "trade", 14.35, 900.0]
["2026-09-22T19:47:59.566511+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:47:59.566511+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:47:59.566511+00:00", "trade", 14.35, 4.0]
["2026-09-22T19:47:59.566572+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.566607+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.566623+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.566623+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.566637+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.566637+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.566747+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.566797+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.566805+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:47:59.566808+00:00", "trade", 14.35, 212.0]
["2026-09-22T19:47:59.566812+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:47:59.566812+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:47:59.566838+00:00", "trade", 14.35, 86.0]
["2026-09-22T19:47:59.566844+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:47:59.566844+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:47:59.566847+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:47:59.566858+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.566860+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.566860+00:00", "trade", 14.35, 36.0]
["2026-09-22T19:47:59.566862+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.566868+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.566877+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:47:59.566877+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:47:59.566953+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.566988+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.566992+00:00", "trade", 14.35, 171.0]
["2026-09-22T19:47:59.566992+00:00", "trade", 14.35, 228.0]
["2026-09-22T19:47:59.566992+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:47:59.567040+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:47:59.567040+00:00", "trade", 14.35, 86.0]
["2026-09-22T19:47:59.567046+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.567046+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:47:59.567046+00:00", "trade", 14.35, 86.0]
["2026-09-22T19:47:59.567054+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:47:59.567055+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.567055+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:47:59.567059+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:47:59.567059+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:47:59.567061+00:00", "trade", 14.35, 98.0]
["2026-09-22T19:47:59.567061+00:00", "trade", 14.35, 900.0]
["2026-09-22T19:47:59.567065+00:00", "trade", 14.35, 15.0]
["2026-09-22T19:47:59.567071+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:47:59.567071+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:47:59.567071+00:00", "trade", 14.35, 86.0]
["2026-09-22T19:47:59.567083+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:47:59.567093+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:47:59.567148+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:47:59.567158+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567203+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567208+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:47:59.567268+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:47:59.567288+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567334+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567339+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567339+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567339+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567339+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567344+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567344+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567344+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567407+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.567474+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567494+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.567514+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567599+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567669+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567674+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.567675+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567679+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567679+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567684+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567760+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567835+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.567995+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.568174+00:00", "trade", 14.35, 51.0]
["2026-09-22T19:47:59.568201+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.568396+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.568476+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.568812+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.568837+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.568916+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.568946+00:00", "trade", 14.35, 45.0]
["2026-09-22T19:47:59.569004+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.569292+00:00", "trade", 14.345, 942.0]
["2026-09-22T19:47:59.569295+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:47:59.569388+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.569719+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.570656+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.571037+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.571323+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.571834+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.572817+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.574160+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.597851+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:47:59.598401+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:47:59.599252+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:47:59.610920+00:00", "trade", 14.345, 915.0]
["2026-09-22T19:47:59.612207+00:00", "trade", 14.348, 53.0]
["2026-09-22T19:47:59.915110+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:47:59.916498+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:00.011849+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:00.093548+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:48:00.094003+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:48:00.094726+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:00.250921+00:00", "trade", 14.3402, 100.0]
["2026-09-22T19:48:00.567198+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:48:00.567859+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:48:00.569429+00:00", "trade", 14.345, 22.0]
["2026-09-22T19:48:00.844883+00:00", "trade", 14.345, 78.0]
["2026-09-22T19:48:00.844886+00:00", "trade", 14.345, 122.0]
["2026-09-22T19:48:02.569357+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:48:02.573579+00:00", "trade", 14.345, 472.0]
["2026-09-22T19:48:02.573639+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:48:02.573645+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:48:02.621404+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:48:02.654982+00:00", "trade", 14.345, 600.0]
["2026-09-22T19:48:02.671795+00:00", "trade", 14.34, 700.0]
["2026-09-22T19:48:02.721211+00:00", "trade", 14.34, 1300.0]
["2026-09-22T19:48:02.722495+00:00", "trade", 14.3432, 50.0]
["2026-09-22T19:48:02.730161+00:00", "trade", 14.34, 1600.0]
["2026-09-22T19:48:02.866871+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:02.866871+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:02.867332+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:02.914005+00:00", "trade", 14.345, 56.0]
["2026-09-22T19:48:02.915006+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:02.915006+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:03.166750+00:00", "trade", 14.3414, 12.0]
["2026-09-22T19:48:03.704066+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:48:03.903740+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:48:03.920093+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:04.705800+00:00", "trade", 14.345, 53.0]
["2026-09-22T19:48:04.770387+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:48:04.784732+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:04.866393+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:48:04.927399+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:04.983578+00:00", "trade", 14.345, 17.0]
["2026-09-22T19:48:05.002126+00:00", "trade", 14.34, 471.0]
["2026-09-22T19:48:05.002244+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.002685+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.002710+00:00", "trade", 14.34, 350.0]
["2026-09-22T19:48:05.003332+00:00", "trade", 14.34, 350.0]
["2026-09-22T19:48:05.003904+00:00", "trade", 14.34, 350.0]
["2026-09-22T19:48:05.004487+00:00", "trade", 14.34, 350.0]
["2026-09-22T19:48:05.005064+00:00", "trade", 14.34, 350.0]
["2026-09-22T19:48:05.005678+00:00", "trade", 14.34, 350.0]
["2026-09-22T19:48:05.006279+00:00", "trade", 14.34, 350.0]
["2026-09-22T19:48:05.006351+00:00", "trade", 14.3401, 51.0]
["2026-09-22T19:48:05.006836+00:00", "trade", 14.34, 350.0]
["2026-09-22T19:48:05.009401+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:48:05.034440+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.035764+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:48:05.037643+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.058757+00:00", "trade", 14.345, 856.0]
["2026-09-22T19:48:05.102707+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.205507+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.238400+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.514487+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:48:05.931881+00:00", "trade", 14.345, 30.0]
["2026-09-22T19:48:05.931947+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:48:05.931963+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:48:05.931967+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.931967+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.932248+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.932824+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.932945+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.932945+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.933305+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:05.949228+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:06.052218+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:06.419769+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:48:06.496078+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:48:06.507850+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:06.508331+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:06.508802+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:06.509294+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:06.935256+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:06.936273+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:07.095607+00:00", "trade", 14.3443, 2.0]
["2026-09-22T19:48:07.771387+00:00", "trade", 14.345, 433.0]
["2026-09-22T19:48:07.771910+00:00", "trade", 14.345, 26.0]
["2026-09-22T19:48:07.945615+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:08.172314+00:00", "trade", 14.3411, 6.0]
["2026-09-22T19:48:08.293150+00:00", "trade", 14.339, 100.0]
["2026-09-22T19:48:08.725196+00:00", "trade", 14.3415, 24.0]
["2026-09-22T19:48:08.951486+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:09.452969+00:00", "trade", 14.3485, 7.0]
["2026-09-22T19:48:09.456493+00:00", "trade", 14.3485, 363.0]
["2026-09-22T19:48:09.457567+00:00", "trade", 14.3485, 7.0]
["2026-09-22T19:48:09.532235+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:09.542479+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:09.955571+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:09.957214+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:09.959477+00:00", "trade", 14.3416, 11.0]
["2026-09-22T19:48:10.512513+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:10.649767+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:48:10.958008+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:11.061252+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:11.140239+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:11.193979+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:48:11.496600+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:48:11.613656+00:00", "trade", 14.3446, 41.0]
["2026-09-22T19:48:11.778270+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:48:11.833782+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:11.835875+00:00", "trade", 14.3416, 17.0]
["2026-09-22T19:48:11.957354+00:00", "trade", 14.3451, 10.0]
["2026-09-22T19:48:11.958703+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:11.963167+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:11.964334+00:00", "trade", 14.35, 259.0]
["2026-09-22T19:48:11.964448+00:00", "trade", 14.345, 139.0]
["2026-09-22T19:48:12.532932+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:12.672414+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:12.772212+00:00", "trade", 14.345, 27.0]
["2026-09-22T19:48:12.809876+00:00", "trade", 14.3415, 14.0]
["2026-09-22T19:48:12.945327+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:12.966500+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:12.967550+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:13.015604+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:13.049570+00:00", "trade", 14.3416, 18.0]
["2026-09-22T19:48:13.166658+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:13.456271+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:13.977631+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:14.388796+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:14.507573+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:14.897228+00:00", "trade", 14.3454, 6.0]
["2026-09-22T19:48:15.058591+00:00", "trade", 14.345, 935.0]
["2026-09-22T19:48:15.064674+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:15.369932+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:15.370292+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:15.609546+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:15.851726+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:15.855532+00:00", "trade", 14.345, 315.0]
["2026-09-22T19:48:15.855788+00:00", "trade", 14.345, 315.0]
["2026-09-22T19:48:15.856816+00:00", "trade", 14.3435, 52.0]
["2026-09-22T19:48:15.967406+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:15.991837+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:16.166227+00:00", "trade", 14.3454, 200.0]
["2026-09-22T19:48:16.497954+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:48:16.528018+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.528048+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.528056+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:48:16.528059+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:48:16.528059+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:48:16.528062+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:48:16.528064+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:48:16.528454+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.528910+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.528990+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.528990+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.528990+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.529391+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.530268+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.579941+00:00", "trade", 14.3416, 128.0]
["2026-09-22T19:48:16.581284+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.941605+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.943351+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:48:16.943965+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.997102+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:16.997142+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:17.000409+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:17.102973+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:17.105141+00:00", "trade", 14.3416, 31.0]
["2026-09-22T19:48:17.772562+00:00", "trade", 14.345, 46.0]
["2026-09-22T19:48:17.795753+00:00", "trade", 14.339, 300.0]
["2026-09-22T19:48:18.006418+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:48:18.114128+00:00", "trade", 14.3416, 12.0]
["2026-09-22T19:48:18.960861+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:18.961298+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:18.965182+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:19.008985+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:19.018689+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:19.178574+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:19.618160+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:48:19.643719+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:20.012306+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:20.026244+00:00", "trade", 14.3416, 17.0]
["2026-09-22T19:48:20.059635+00:00", "trade", 14.3416, 2.0]
["2026-09-22T19:48:20.846725+00:00", "trade", 14.3483, 35.0]
["2026-09-22T19:48:20.916506+00:00", "trade", 14.3446, 6.0]
["2026-09-22T19:48:21.022697+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:48:21.140409+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.545014+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:48:21.654330+00:00", "trade", 14.3446, 1.0]
["2026-09-22T19:48:21.823792+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:48:21.823794+00:00", "trade", 14.34, 74.0]
["2026-09-22T19:48:21.823797+00:00", "trade", 14.34, 47.0]
["2026-09-22T19:48:21.823800+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:48:21.823809+00:00", "trade", 14.34, 12.0]
["2026-09-22T19:48:21.825055+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.827583+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:48:21.828243+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.837861+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.839028+00:00", "trade", 14.345, 655.0]
["2026-09-22T19:48:21.840116+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927207+00:00", "trade", 14.34, 90.0]
["2026-09-22T19:48:21.927210+00:00", "trade", 14.34, 140.0]
["2026-09-22T19:48:21.927213+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:48:21.927216+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927216+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927225+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:48:21.927232+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927232+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927232+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927235+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:48:21.927235+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927248+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927253+00:00", "trade", 14.34, 110.0]
["2026-09-22T19:48:21.927253+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:48:21.927253+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:48:21.927258+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927264+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927264+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:48:21.927267+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:48:21.927267+00:00", "trade", 14.34, 15.0]
["2026-09-22T19:48:21.927270+00:00", "trade", 14.34, 47.0]
["2026-09-22T19:48:21.927270+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:48:21.927273+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:48:21.927273+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:48:21.927288+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927294+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927294+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927298+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927331+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:48:21.927354+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:48:21.927354+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:48:21.927361+00:00", "trade", 14.34, 16.0]
["2026-09-22T19:48:21.927361+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927364+00:00", "trade", 14.34, 21.0]
["2026-09-22T19:48:21.927364+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:48:21.927367+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:48:21.927367+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927373+00:00", "trade", 14.34, 151.0]
["2026-09-22T19:48:21.927373+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:48:21.927376+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927376+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927379+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:48:21.927379+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927384+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927405+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927412+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:48:21.927412+00:00", "trade", 14.34, 19.0]
["2026-09-22T19:48:21.927412+00:00", "trade", 14.34, 778.0]
["2026-09-22T19:48:21.927417+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:48:21.927417+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:48:21.927417+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:48:21.927423+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:48:21.927428+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927430+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927430+00:00", "trade", 14.34, 39.0]
["2026-09-22T19:48:21.927434+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927435+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927435+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927438+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927499+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927505+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927509+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927520+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927520+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927524+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927534+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927637+00:00", "trade", 14.34, 126.0]
["2026-09-22T19:48:21.927684+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927689+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927729+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927748+00:00", "trade", 14.34, 155.0]
["2026-09-22T19:48:21.927748+00:00", "trade", 14.34, 55.0]
["2026-09-22T19:48:21.927800+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:48:21.927818+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927820+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:48:21.927862+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.927925+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:48:21.927945+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:48:21.927965+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:48:21.927965+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:48:21.928020+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:48:21.928020+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:48:21.928025+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:48:21.928025+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:48:21.928037+00:00", "trade", 14.34, 155.0]
["2026-09-22T19:48:21.928037+00:00", "trade", 14.34, 55.0]
["2026-09-22T19:48:21.928040+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:48:21.928060+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:48:21.928185+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:48:21.928187+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:48:21.928247+00:00", "trade", 14.34, 117.0]
["2026-09-22T19:48:21.928260+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:21.928285+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:21.928392+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:48:21.928406+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:21.928431+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:21.928479+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:48:21.928506+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:21.928680+00:00", "trade", 14.3408, 50.0]
["2026-09-22T19:48:21.928774+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:48:21.928902+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:21.928937+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:21.928967+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:21.929002+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:21.929964+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:21.930364+00:00", "trade", 14.34, 11.0]
["2026-09-22T19:48:21.930967+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:21.936971+00:00", "trade", 14.34, 179.0]
["2026-09-22T19:48:21.937753+00:00", "trade", 14.34, 500.0]
["2026-09-22T19:48:21.939584+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:48:21.939858+00:00", "trade", 14.34, 25.0]
["2026-09-22T19:48:21.942258+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:48:21.945839+00:00", "trade", 14.3316, 17.0]
["2026-09-22T19:48:22.028689+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.028689+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.028689+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.514276+00:00", "trade", 14.3416, 14.0]
["2026-09-22T19:48:22.585877+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.627130+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.827196+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.879461+00:00", "trade", 14.335, 944.0]
["2026-09-22T19:48:22.880332+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.880748+00:00", "trade", 14.3392, 57.0]
["2026-09-22T19:48:22.892969+00:00", "trade", 14.335, 28.0]
["2026-09-22T19:48:22.893097+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.897014+00:00", "trade", 14.33, 16.0]
["2026-09-22T19:48:22.897017+00:00", "trade", 14.33, 36.0]
["2026-09-22T19:48:22.897314+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:48:22.897320+00:00", "trade", 14.33, 79.0]
["2026-09-22T19:48:22.897401+00:00", "trade", 14.33, 67.0]
["2026-09-22T19:48:22.897420+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:48:22.897420+00:00", "trade", 14.33, 492.0]
["2026-09-22T19:48:22.897425+00:00", "trade", 14.33, 84.0]
["2026-09-22T19:48:22.897495+00:00", "trade", 14.33, 26.0]
["2026-09-22T19:48:22.897516+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:48:22.897546+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:48:22.897561+00:00", "trade", 14.335, 12.0]
["2026-09-22T19:48:22.897564+00:00", "trade", 14.33, 32.0]
["2026-09-22T19:48:22.897567+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:48:22.897571+00:00", "trade", 14.33, 116.0]
["2026-09-22T19:48:22.897571+00:00", "trade", 14.33, 102.0]
["2026-09-22T19:48:22.897573+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:48:22.897576+00:00", "trade", 14.33, 6.0]
["2026-09-22T19:48:22.897657+00:00", "trade", 14.335, 115.0]
["2026-09-22T19:48:22.897703+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.897763+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.897899+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.897969+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.897979+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.898009+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:48:22.898024+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:48:22.898034+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:48:22.898084+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:48:22.898124+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:48:22.898124+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:48:22.898147+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:48:22.898179+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.898180+00:00", "trade", 14.33, 24.0]
["2026-09-22T19:48:22.898205+00:00", "trade", 14.33, 18.0]
["2026-09-22T19:48:22.898205+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:48:22.898205+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:48:22.898210+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:48:22.898300+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:48:22.898340+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:48:22.898405+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:48:22.898500+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.898620+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.898620+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.898661+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.898661+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.898741+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.898741+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.898794+00:00", "trade", 14.3348, 51.0]
["2026-09-22T19:48:22.898821+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.900282+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:48:22.900324+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.900334+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.900344+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.900620+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.902709+00:00", "trade", 14.33, 4.0]
["2026-09-22T19:48:22.956922+00:00", "trade", 14.33, 98.0]
["2026-09-22T19:48:22.956922+00:00", "trade", 14.33, 2.0]
["2026-09-22T19:48:22.956991+00:00", "trade", 14.33, 98.0]
["2026-09-22T19:48:22.956991+00:00", "trade", 14.33, 2.0]
["2026-09-22T19:48:22.957480+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.957480+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.957555+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.957641+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.957641+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.957796+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.957916+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.958248+00:00", "trade", 14.33, 98.0]
["2026-09-22T19:48:22.958251+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:48:22.958257+00:00", "trade", 14.33, 11.0]
["2026-09-22T19:48:22.958257+00:00", "trade", 14.33, 18.0]
["2026-09-22T19:48:22.960893+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.960959+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.961520+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.997876+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:22.999169+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:23.638434+00:00", "trade", 14.339, 400.0]
["2026-09-22T19:48:23.644307+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:23.942761+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:24.774064+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:48:24.774066+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:48:24.774069+00:00", "trade", 14.32, 89.0]
["2026-09-22T19:48:24.774078+00:00", "trade", 14.32, 12.0]
["2026-09-22T19:48:24.774081+00:00", "trade", 14.32, 8.0]
["2026-09-22T19:48:24.774085+00:00", "trade", 14.32, 16.0]
["2026-09-22T19:48:24.774085+00:00", "trade", 14.32, 64.0]
["2026-09-22T19:48:24.774544+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:24.774572+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:24.774584+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:24.774588+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:24.774590+00:00", "trade", 14.32, 25.0]
["2026-09-22T19:48:24.774596+00:00", "trade", 14.32, 75.0]
["2026-09-22T19:48:24.774662+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:24.774667+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:24.774704+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:48:24.774707+00:00", "trade", 14.32, 90.0]
["2026-09-22T19:48:24.774747+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:24.774787+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:24.775071+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:24.775228+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:24.775359+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:24.779749+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:24.831687+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:26.310530+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:26.471205+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:48:26.471893+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:26.471893+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:26.472459+00:00", "trade", 14.3261, 50.0]
["2026-09-22T19:48:26.543578+00:00", "trade", 14.325, 39.0]
["2026-09-22T19:48:26.616131+00:00", "trade", 14.3405, 16.0]
["2026-09-22T19:48:27.074901+00:00", "trade", 14.3449, 4.0]
["2026-09-22T19:48:28.391844+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:28.555463+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:28.607687+00:00", "trade", 14.325, 1000.0]
["2026-09-22T19:48:28.793210+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:48:29.423681+00:00", "trade", 14.336, 89.0]
["2026-09-22T19:48:29.425515+00:00", "trade", 14.336, 56.0]
["2026-09-22T19:48:30.011877+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:30.386680+00:00", "trade", 14.3422, 1.0]
["2026-09-22T19:48:30.836684+00:00", "trade", 14.325, 200.0]
["2026-09-22T19:48:31.065581+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:48:31.066633+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:31.066638+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:31.067074+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:31.093326+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:31.093802+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:31.197634+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:31.272061+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:31.649984+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:31.786152+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:32.067571+00:00", "trade", 14.325, 12.0]
["2026-09-22T19:48:32.068558+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:32.071579+00:00", "trade", 14.3216, 40.0]
["2026-09-22T19:48:32.365037+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:48:32.365518+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:32.365542+00:00", "trade", 14.32, 99.0]
["2026-09-22T19:48:32.365639+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:32.365654+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:32.365734+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:32.365974+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:32.366823+00:00", "trade", 14.3268, 50.0]
["2026-09-22T19:48:32.418594+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:32.814565+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:32.814608+00:00", "trade", 14.32, 15.0]
["2026-09-22T19:48:32.815121+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:32.978529+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:32.981657+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:33.071743+00:00", "trade", 14.325, 13.0]
["2026-09-22T19:48:33.072728+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:33.122386+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:33.122822+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:33.133067+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:33.133508+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:33.860944+00:00", "trade", 14.3438, 10.0]
["2026-09-22T19:48:33.993931+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:48:34.077906+00:00", "trade", 14.325, 12.0]
["2026-09-22T19:48:34.239986+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:34.240427+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:34.416339+00:00", "trade", 14.3239, 1.0]
["2026-09-22T19:48:34.419042+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:48:34.622457+00:00", "trade", 14.3216, 17.0]
["2026-09-22T19:48:34.856586+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:34.857067+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:35.035916+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:48:35.080975+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:48:35.145673+00:00", "trade", 14.3216, 18.0]
["2026-09-22T19:48:35.739208+00:00", "trade", 14.3438, 37.0]
["2026-09-22T19:48:36.084612+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:48:36.086094+00:00", "trade", 14.325, 11.0]
["2026-09-22T19:48:36.396747+00:00", "trade", 14.3423, 20.0]
["2026-09-22T19:48:36.484718+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:36.485756+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:36.486197+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:36.801541+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:36.812187+00:00", "trade", 14.325, 19.0]
["2026-09-22T19:48:36.812906+00:00", "trade", 14.325, 381.0]
["2026-09-22T19:48:36.980355+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:37.089343+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:48:37.110832+00:00", "trade", 14.3216, 17.0]
["2026-09-22T19:48:37.116167+00:00", "trade", 14.3297, 50.0]
["2026-09-22T19:48:37.433697+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:37.433709+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:37.434143+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:38.092328+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:48:38.401483+00:00", "trade", 14.3423, 13.0]
["2026-09-22T19:48:38.669748+00:00", "trade", 14.3423, 20.0]
["2026-09-22T19:48:39.049911+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:48:39.050683+00:00", "trade", 14.325, 191.0]
["2026-09-22T19:48:39.052659+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:39.053095+00:00", "trade", 14.32, 109.0]
["2026-09-22T19:48:39.053122+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:39.053182+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:39.053711+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:39.053907+00:00", "trade", 14.3249, 50.0]
["2026-09-22T19:48:39.053982+00:00", "trade", 14.32, 50.0]
["2026-09-22T19:48:39.054045+00:00", "trade", 14.32, 50.0]
["2026-09-22T19:48:39.054152+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:39.054157+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:39.054403+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:39.054475+00:00", "trade", 14.32, 13.0]
["2026-09-22T19:48:39.054534+00:00", "trade", 14.32, 40.0]
["2026-09-22T19:48:39.054557+00:00", "trade", 14.32, 47.0]
["2026-09-22T19:48:39.097562+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:48:39.135876+00:00", "trade", 14.3216, 17.0]
["2026-09-22T19:48:39.452839+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:39.507138+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:40.112118+00:00", "trade", 14.325, 3.0]
["2026-09-22T19:48:40.112118+00:00", "trade", 14.325, 7.0]
["2026-09-22T19:48:40.113097+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:40.180673+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:40.181154+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:40.181154+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:40.182793+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:40.216444+00:00", "trade", 14.325, 42.0]
["2026-09-22T19:48:40.217410+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:40.217435+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:40.391824+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:41.020432+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:41.020868+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:41.032115+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:41.032591+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:41.105820+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:41.115114+00:00", "trade", 14.325, 3.0]
["2026-09-22T19:48:41.115117+00:00", "trade", 14.325, 7.0]
["2026-09-22T19:48:41.117355+00:00", "trade", 14.325, 9.0]
["2026-09-22T19:48:41.187564+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:41.187599+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:41.188126+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:41.217429+00:00", "trade", 14.3201, 18.0]
["2026-09-22T19:48:41.359078+00:00", "trade", 14.325, 12.0]
["2026-09-22T19:48:41.371627+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:41.374095+00:00", "trade", 14.325, 88.0]
["2026-09-22T19:48:41.882791+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:41.883232+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:42.053045+00:00", "trade", 14.3245, 19.0]
["2026-09-22T19:48:42.054020+00:00", "trade", 14.3245, 1.0]
["2026-09-22T19:48:42.117783+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:48:42.117786+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:48:42.255336+00:00", "trade", 14.3283, 1.0]
["2026-09-22T19:48:42.397759+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:42.398230+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:42.697001+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:48:42.698358+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:43.120936+00:00", "trade", 14.325, 7.0]
["2026-09-22T19:48:43.120936+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:48:43.123914+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:43.123958+00:00", "trade", 14.325, 3.0]
["2026-09-22T19:48:43.211823+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:43.212264+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:43.428452+00:00", "trade", 14.325, 7500.0]
["2026-09-22T19:48:43.429764+00:00", "trade", 14.3246, 85.0]
["2026-09-22T19:48:43.429797+00:00", "trade", 14.3246, 151.0]
["2026-09-22T19:48:43.429860+00:00", "trade", 14.3245, 90.0]
["2026-09-22T19:48:43.681446+00:00", "trade", 14.3387, 100.0]
["2026-09-22T19:48:43.787771+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:43.788247+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:43.796467+00:00", "trade", 14.3216, 17.0]
["2026-09-22T19:48:43.817995+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:43.819341+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.027009+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.125370+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:48:44.125370+00:00", "trade", 14.325, 7.0]
["2026-09-22T19:48:44.126721+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.127157+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.127282+00:00", "trade", 14.325, 51.0]
["2026-09-22T19:48:44.259000+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.281449+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.313179+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.313660+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.462579+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:48:44.463070+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.463114+00:00", "trade", 14.32, 52.0]
["2026-09-22T19:48:44.463230+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.463431+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.463431+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.463546+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.465987+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.542975+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.576745+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.593465+00:00", "trade", 14.3387, 100.0]
["2026-09-22T19:48:44.696144+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.719521+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:48:44.766205+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.766646+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:44.932535+00:00", "trade", 14.3387, 13.0]
["2026-09-22T19:48:45.098996+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:45.106724+00:00", "trade", 14.325, 743.0]
["2026-09-22T19:48:45.129656+00:00", "trade", 14.325, 3.0]
["2026-09-22T19:48:45.129660+00:00", "trade", 14.325, 9.0]
["2026-09-22T19:48:45.201148+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:45.201619+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:45.221356+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:45.221792+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:45.301782+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:45.465712+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:45.854426+00:00", "trade", 14.3424, 11.0]
["2026-09-22T19:48:46.132686+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:48:46.132692+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:48:46.132692+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:48:46.135413+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:46.135889+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:46.136335+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:46.143536+00:00", "trade", 14.3201, 18.0]
["2026-09-22T19:48:46.520698+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:46.531980+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:46.758017+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:46.867572+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:47.149356+00:00", "trade", 14.325, 8.0]
["2026-09-22T19:48:47.149356+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:48:47.150860+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:47.152029+00:00", "trade", 14.325, 3.0]
["2026-09-22T19:48:47.457323+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:47.477009+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:48.013751+00:00", "trade", 14.325, 30.0]
["2026-09-22T19:48:48.017624+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:48.021527+00:00", "trade", 14.3201, 17.0]
["2026-09-22T19:48:48.022751+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:48:48.023506+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:48:48.024237+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:48:48.025463+00:00", "trade", 14.325, 175.0]
["2026-09-22T19:48:48.026669+00:00", "trade", 14.325, 144.0]
["2026-09-22T19:48:48.041711+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:48.158813+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:48:48.158815+00:00", "trade", 14.325, 8.0]
["2026-09-22T19:48:48.159931+00:00", "trade", 14.325, 13.0]
["2026-09-22T19:48:48.223372+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:48.223693+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:48.494773+00:00", "trade", 14.32, 36.0]
["2026-09-22T19:48:48.520508+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:48.520989+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:48.521471+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:48.859591+00:00", "trade", 14.325, 8.0]
["2026-09-22T19:48:48.920076+00:00", "trade", 14.3201, 15.0]
["2026-09-22T19:48:48.986260+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:48.996384+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:49.162071+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:48:49.162073+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:48:49.290199+00:00", "trade", 14.3435, 19.0]
["2026-09-22T19:48:49.484689+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:48:49.490940+00:00", "trade", 14.325, 4.0]
["2026-09-22T19:48:49.654758+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:50.163705+00:00", "trade", 14.325, 11.0]
["2026-09-22T19:48:50.163705+00:00", "trade", 14.325, 13.0]
["2026-09-22T19:48:50.163707+00:00", "trade", 14.325, 12.0]
["2026-09-22T19:48:50.235996+00:00", "trade", 14.3216, 11.0]
["2026-09-22T19:48:50.309047+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:50.509413+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:50.509869+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:50.625664+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:50.772537+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:48:50.773520+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:51.180540+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:48:51.180540+00:00", "trade", 14.325, 12.0]
["2026-09-22T19:48:51.591699+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:51.592711+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:52.027282+00:00", "trade", 14.325, 36.0]
["2026-09-22T19:48:52.028331+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:52.130483+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:52.182150+00:00", "trade", 14.325, 12.0]
["2026-09-22T19:48:52.183540+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:52.303374+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:52.659396+00:00", "trade", 14.325, 36.0]
["2026-09-22T19:48:52.962831+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:52.969282+00:00", "trade", 14.3201, 16.0]
["2026-09-22T19:48:53.166339+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.187844+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:48:53.188013+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.188167+00:00", "trade", 14.32, 7.0]
["2026-09-22T19:48:53.188169+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.188172+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:48:53.188172+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.188178+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:48:53.188178+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.188306+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.188306+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.188307+00:00", "trade", 14.32, 99.0]
["2026-09-22T19:48:53.188362+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.188362+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.188397+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.188397+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.188440+00:00", "trade", 14.32, 13.0]
["2026-09-22T19:48:53.188473+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.188476+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.188476+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:48:53.188521+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:48:53.188532+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.188647+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.188662+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.188783+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.188885+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.188885+00:00", "trade", 14.32, 6.0]
["2026-09-22T19:48:53.188888+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.188906+00:00", "trade", 14.32, 24.0]
["2026-09-22T19:48:53.188906+00:00", "trade", 14.32, 28.0]
["2026-09-22T19:48:53.188912+00:00", "trade", 14.32, 98.0]
["2026-09-22T19:48:53.188918+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:48:53.188918+00:00", "trade", 14.32, 15.0]
["2026-09-22T19:48:53.189103+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.189108+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.189143+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.189143+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.189300+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.189303+00:00", "trade", 14.32, 16.0]
["2026-09-22T19:48:53.189307+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.189307+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:48:53.189309+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:48:53.189309+00:00", "trade", 14.32, 184.0]
["2026-09-22T19:48:53.189309+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.189384+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.189384+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.189429+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.189432+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:48:53.189450+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:48:53.189477+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.189825+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.189825+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.190146+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.190381+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.190627+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.190761+00:00", "trade", 14.3218, 50.0]
["2026-09-22T19:48:53.190827+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.190827+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.191763+00:00", "trade", 14.32, 21.0]
["2026-09-22T19:48:53.196987+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.197052+00:00", "trade", 14.32, 2022.0]
["2026-09-22T19:48:53.197732+00:00", "trade", 14.325, 1300.0]
["2026-09-22T19:48:53.198327+00:00", "trade", 14.32, 6.0]
["2026-09-22T19:48:53.198384+00:00", "trade", 14.32, 11.0]
["2026-09-22T19:48:53.198385+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.198425+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.198787+00:00", "trade", 14.3216, 10.0]
["2026-09-22T19:48:53.198947+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.199147+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.199628+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.199909+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.203572+00:00", "trade", 14.3201, 57.0]
["2026-09-22T19:48:53.203860+00:00", "trade", 14.325, 200.0]
["2026-09-22T19:48:53.203941+00:00", "trade", 14.3201, 16.0]
["2026-09-22T19:48:53.204149+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.204149+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.204185+00:00", "trade", 14.32, 600.0]
["2026-09-22T19:48:53.208227+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:53.240117+00:00", "trade", 14.32, 25.0]
["2026-09-22T19:48:53.246986+00:00", "trade", 14.3431, 12.0]
["2026-09-22T19:48:53.249421+00:00", "trade", 14.32, 141.0]
["2026-09-22T19:48:53.250364+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.250364+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.250404+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.250404+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.250680+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.250845+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.250865+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.263381+00:00", "trade", 14.32, 6.0]
["2026-09-22T19:48:53.264407+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.264920+00:00", "trade", 14.325, 200.0]
["2026-09-22T19:48:53.265169+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.265438+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:48:53.315504+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.315975+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.564866+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.565307+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.565347+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.565387+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.566545+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.597919+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.786618+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.786623+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.792983+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.810428+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:48:53.810945+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:53.897215+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:54.019055+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:54.063073+00:00", "trade", 14.325, 3.0]
["2026-09-22T19:48:54.063203+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:48:54.063206+00:00", "trade", 14.325, 13.0]
["2026-09-22T19:48:54.063209+00:00", "trade", 14.325, 13.0]
["2026-09-22T19:48:54.063212+00:00", "trade", 14.325, 12.0]
["2026-09-22T19:48:54.063212+00:00", "trade", 14.325, 10.0]
["2026-09-22T19:48:54.064428+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:54.065270+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:54.163788+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:48:54.163828+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:48:54.164260+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:54.468325+00:00", "trade", 14.325, 24.0]
["2026-09-22T19:48:54.529313+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:48:54.768038+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:48:54.830307+00:00", "trade", 14.3384, 100.0]
["2026-09-22T19:48:55.733508+00:00", "trade", 14.3224, 19.0]
["2026-09-22T19:48:55.734028+00:00", "trade", 14.3224, 1.0]
["2026-09-22T19:48:56.242536+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:56.519665+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:57.421116+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:57.424554+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:57.529313+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:57.541517+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:57.713215+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:57.843167+00:00", "trade", 14.3431, 13.0]
["2026-09-22T19:48:57.938966+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:58.041204+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:58.041640+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:58.166000+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:58.180866+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:58.284933+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:58.285419+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:58.321730+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:58.322372+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:58.753155+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:58.753681+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:58.754112+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:48:59.584064+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:00.011911+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:00.392361+00:00", "trade", 14.325, 3.0]
["2026-09-22T19:49:00.402568+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:00.526287+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:00.546955+00:00", "trade", 14.3417, 37.0]
["2026-09-22T19:49:00.547304+00:00", "trade", 14.3417, 1.0]
["2026-09-22T19:49:00.567425+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:00.615078+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:00.791755+00:00", "trade", 14.3384, 100.0]
["2026-09-22T19:49:00.881052+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:49:01.475197+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:49:01.789498+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:01.789538+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:02.026509+00:00", "trade", 14.3299, 534.0]
["2026-09-22T19:49:02.027458+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:02.027458+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:02.027787+00:00", "trade", 14.3225, 53.0]
["2026-09-22T19:49:02.027979+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:02.094116+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:02.502380+00:00", "trade", 14.343, 15.0]
["2026-09-22T19:49:02.690674+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:02.789664+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:02.789669+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:02.790145+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:03.025852+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:49:03.025915+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:49:03.025930+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:49:03.025939+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:49:03.025948+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:49:03.026459+00:00", "trade", 14.325, 96.0]
["2026-09-22T19:49:03.026513+00:00", "trade", 14.325, 4.0]
["2026-09-22T19:49:03.026799+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:49:03.027157+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:49:03.027957+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:49:03.028564+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:49:03.031021+00:00", "trade", 14.33, 8.0]
["2026-09-22T19:49:03.031904+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:03.031944+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:03.032099+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:03.032345+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:03.166899+00:00", "trade", 14.343, 8.0]
["2026-09-22T19:49:03.168268+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:03.291466+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:03.443517+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:03.466765+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:49:03.602050+00:00", "trade", 14.3416, 7.0]
["2026-09-22T19:49:03.623204+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:04.218889+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:04.431158+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:04.431278+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:04.431318+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:04.845292+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:05.662139+00:00", "trade", 14.345, 11.0]
["2026-09-22T19:49:05.885232+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:05.919669+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:06.041770+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:49:06.101961+00:00", "trade", 14.3216, 40.0]
["2026-09-22T19:49:06.227142+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:49:06.228101+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:06.246352+00:00", "trade", 14.325, 1350.0]
["2026-09-22T19:49:06.390993+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:06.540129+00:00", "trade", 14.325, 5.0]
["2026-09-22T19:49:07.123090+00:00", "trade", 14.3301, 9.0]
["2026-09-22T19:49:07.314997+00:00", "trade", 14.3249, 1.0]
["2026-09-22T19:49:07.318437+00:00", "trade", 14.3249, 14.0]
["2026-09-22T19:49:07.350147+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:07.479148+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:08.301915+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:49:08.393933+00:00", "trade", 14.325, 3.0]
["2026-09-22T19:49:08.398393+00:00", "trade", 14.3201, 20.0]
["2026-09-22T19:49:08.426779+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:08.603875+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:09.012951+00:00", "trade", 14.3299, 100.0]
["2026-09-22T19:49:09.431746+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:09.509406+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:10.118704+00:00", "trade", 14.33, 4.0]
["2026-09-22T19:49:10.119761+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:10.120006+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:10.128451+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:10.128487+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:10.139583+00:00", "trade", 14.325, 25.0]
["2026-09-22T19:49:10.143071+00:00", "trade", 14.325, 25.0]
["2026-09-22T19:49:10.203428+00:00", "trade", 14.325, 554.0]
["2026-09-22T19:49:10.332541+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.003395+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.003896+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.653499+00:00", "trade", 14.32, 35.0]
["2026-09-22T19:49:11.654828+00:00", "trade", 14.325, 7.0]
["2026-09-22T19:49:11.662330+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.662352+00:00", "trade", 14.33, 3.0]
["2026-09-22T19:49:11.662360+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.662382+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:49:11.662397+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662401+00:00", "trade", 14.33, 700.0]
["2026-09-22T19:49:11.662401+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662403+00:00", "trade", 14.33, 50.0]
["2026-09-22T19:49:11.662406+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662409+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662413+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662413+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662416+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662416+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662430+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662446+00:00", "trade", 14.33, 700.0]
["2026-09-22T19:49:11.662449+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:49:11.662452+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662452+00:00", "trade", 14.33, 10.0]
["2026-09-22T19:49:11.662456+00:00", "trade", 14.33, 35.0]
["2026-09-22T19:49:11.662456+00:00", "trade", 14.33, 8.0]
["2026-09-22T19:49:11.662458+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662458+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662460+00:00", "trade", 14.33, 350.0]
["2026-09-22T19:49:11.662466+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:49:11.662471+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:49:11.662471+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662475+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.662476+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:49:11.662476+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662476+00:00", "trade", 14.33, 453.0]
["2026-09-22T19:49:11.662479+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662479+00:00", "trade", 14.33, 600.0]
["2026-09-22T19:49:11.662485+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662485+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662485+00:00", "trade", 14.33, 197.0]
["2026-09-22T19:49:11.662485+00:00", "trade", 14.33, 151.0]
["2026-09-22T19:49:11.662491+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662491+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:49:11.662491+00:00", "trade", 14.33, 453.0]
["2026-09-22T19:49:11.662494+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:49:11.662494+00:00", "trade", 14.33, 72.0]
["2026-09-22T19:49:11.662494+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662497+00:00", "trade", 14.33, 900.0]
["2026-09-22T19:49:11.662497+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662502+00:00", "trade", 14.33, 179.0]
["2026-09-22T19:49:11.662514+00:00", "trade", 14.33, 121.0]
["2026-09-22T19:49:11.662518+00:00", "trade", 14.33, 299.0]
["2026-09-22T19:49:11.662521+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662521+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.662527+00:00", "trade", 14.33, 12.0]
["2026-09-22T19:49:11.662527+00:00", "trade", 14.33, 453.0]
["2026-09-22T19:49:11.662527+00:00", "trade", 14.33, 352.0]
["2026-09-22T19:49:11.662527+00:00", "trade", 14.33, 348.0]
["2026-09-22T19:49:11.662527+00:00", "trade", 14.33, 700.0]
["2026-09-22T19:49:11.662531+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.662536+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.662544+00:00", "trade", 14.33, 204.0]
["2026-09-22T19:49:11.662547+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.662551+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.662560+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662563+00:00", "trade", 14.33, 453.0]
["2026-09-22T19:49:11.662572+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662572+00:00", "trade", 14.33, 453.0]
["2026-09-22T19:49:11.662581+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662584+00:00", "trade", 14.33, 123.0]
["2026-09-22T19:49:11.662599+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662599+00:00", "trade", 14.33, 453.0]
["2026-09-22T19:49:11.662641+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.662650+00:00", "trade", 14.33, 352.0]
["2026-09-22T19:49:11.662662+00:00", "trade", 14.33, 32.0]
["2026-09-22T19:49:11.662662+00:00", "trade", 14.33, 163.0]
["2026-09-22T19:49:11.662665+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:49:11.662665+00:00", "trade", 14.33, 69.0]
["2026-09-22T19:49:11.662666+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:49:11.662669+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662674+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662674+00:00", "trade", 14.33, 69.0]
["2026-09-22T19:49:11.662678+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:49:11.662678+00:00", "trade", 14.33, 244.0]
["2026-09-22T19:49:11.662681+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:49:11.662681+00:00", "trade", 14.33, 1877.0]
["2026-09-22T19:49:11.662686+00:00", "trade", 14.33, 447.0]
["2026-09-22T19:49:11.662686+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:49:11.662686+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:49:11.662691+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662692+00:00", "trade", 14.33, 1877.0]
["2026-09-22T19:49:11.662692+00:00", "trade", 14.33, 1482.0]
["2026-09-22T19:49:11.662692+00:00", "trade", 14.33, 144.0]
["2026-09-22T19:49:11.662692+00:00", "trade", 14.33, 352.0]
["2026-09-22T19:49:11.662695+00:00", "trade", 14.33, 1482.0]
["2026-09-22T19:49:11.662695+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:49:11.662699+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:49:11.662699+00:00", "trade", 14.33, 177.0]
["2026-09-22T19:49:11.662701+00:00", "trade", 14.33, 24.0]
["2026-09-22T19:49:11.662705+00:00", "trade", 14.33, 1800.0]
["2026-09-22T19:49:11.662705+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:49:11.662710+00:00", "trade", 14.33, 350.0]
["2026-09-22T19:49:11.662720+00:00", "trade", 14.33, 141.0]
["2026-09-22T19:49:11.662720+00:00", "trade", 14.33, 144.0]
["2026-09-22T19:49:11.662743+00:00", "trade", 14.33, 384.0]
["2026-09-22T19:49:11.662746+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662752+00:00", "trade", 14.33, 350.0]
["2026-09-22T19:49:11.662752+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662771+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662773+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662785+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.662789+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:49:11.662791+00:00", "trade", 14.33, 148.0]
["2026-09-22T19:49:11.662825+00:00", "trade", 14.33, 204.0]
["2026-09-22T19:49:11.662866+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662866+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662866+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662869+00:00", "trade", 14.33, 141.0]
["2026-09-22T19:49:11.662869+00:00", "trade", 14.33, 700.0]
["2026-09-22T19:49:11.662871+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662871+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662896+00:00", "trade", 14.33, 141.0]
["2026-09-22T19:49:11.662896+00:00", "trade", 14.33, 151.0]
["2026-09-22T19:49:11.662896+00:00", "trade", 14.33, 204.0]
["2026-09-22T19:49:11.662899+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662957+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662957+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662962+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662992+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:49:11.662993+00:00", "trade", 14.33, 104.0]
["2026-09-22T19:49:11.662993+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662993+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662996+00:00", "trade", 14.33, 841.0]
["2026-09-22T19:49:11.662996+00:00", "trade", 14.33, 104.0]
["2026-09-22T19:49:11.662996+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.662999+00:00", "trade", 14.33, 345.0]
["2026-09-22T19:49:11.663011+00:00", "trade", 14.33, 700.0]
["2026-09-22T19:49:11.663024+00:00", "trade", 14.33, 260.0]
["2026-09-22T19:49:11.663026+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.663027+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663068+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:49:11.663068+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:49:11.663072+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663080+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:49:11.663083+00:00", "trade", 14.33, 472.0]
["2026-09-22T19:49:11.663098+00:00", "trade", 14.33, 141.0]
["2026-09-22T19:49:11.663098+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:49:11.663098+00:00", "trade", 14.33, 211.0]
["2026-09-22T19:49:11.663112+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663112+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663112+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663152+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663155+00:00", "trade", 14.33, 17.0]
["2026-09-22T19:49:11.663203+00:00", "trade", 14.33, 104.0]
["2026-09-22T19:49:11.663212+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663275+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:49:11.663302+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663317+00:00", "trade", 14.33, 14.0]
["2026-09-22T19:49:11.663323+00:00", "trade", 14.33, 72.0]
["2026-09-22T19:49:11.663347+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663393+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663403+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663433+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663453+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663458+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663463+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663548+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663553+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663568+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663568+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663588+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663636+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:49:11.663651+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:49:11.663654+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:49:11.663654+00:00", "trade", 14.335, 273.0]
["2026-09-22T19:49:11.663673+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663675+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:49:11.663681+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:49:11.663742+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:49:11.663742+00:00", "trade", 14.327, 51.0]
["2026-09-22T19:49:11.663849+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663859+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.663874+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:49:11.663907+00:00", "trade", 14.33, 51.0]
["2026-09-22T19:49:11.663910+00:00", "trade", 14.335, 300.0]
["2026-09-22T19:49:11.663952+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:49:11.663989+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.664048+00:00", "trade", 14.33, 51.0]
["2026-09-22T19:49:11.664186+00:00", "trade", 14.33, 61.0]
["2026-09-22T19:49:11.664250+00:00", "trade", 14.33, 61.0]
["2026-09-22T19:49:11.664361+00:00", "trade", 14.33, 50.0]
["2026-09-22T19:49:11.664436+00:00", "trade", 14.33, 179.0]
["2026-09-22T19:49:11.664505+00:00", "trade", 14.33, 51.0]
["2026-09-22T19:49:11.664511+00:00", "trade", 14.33, 175.0]
["2026-09-22T19:49:11.664911+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.664984+00:00", "trade", 14.33, 456.0]
["2026-09-22T19:49:11.665172+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.665177+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.665347+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.665663+00:00", "trade", 14.33, 41.0]
["2026-09-22T19:49:11.665693+00:00", "trade", 14.34, 41.0]
["2026-09-22T19:49:11.665788+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.666791+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.667076+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.667417+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.668500+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.669713+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.669807+00:00", "trade", 14.335, 500.0]
["2026-09-22T19:49:11.669810+00:00", "trade", 14.335, 500.0]
["2026-09-22T19:49:11.669813+00:00", "trade", 14.335, 500.0]
["2026-09-22T19:49:11.669813+00:00", "trade", 14.335, 500.0]
["2026-09-22T19:49:11.669816+00:00", "trade", 14.335, 500.0]
["2026-09-22T19:49:11.669840+00:00", "trade", 14.335, 500.0]
["2026-09-22T19:49:11.669990+00:00", "trade", 14.335, 211.0]
["2026-09-22T19:49:11.669993+00:00", "trade", 14.335, 289.0]
["2026-09-22T19:49:11.670074+00:00", "trade", 14.335, 500.0]
["2026-09-22T19:49:11.670083+00:00", "trade", 14.335, 400.0]
["2026-09-22T19:49:11.670412+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:49:11.670414+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:49:11.670423+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:49:11.670676+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:49:11.671103+00:00", "trade", 14.3336, 53.0]
["2026-09-22T19:49:11.673918+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:49:11.682994+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.683440+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.763581+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.775985+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.810878+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:11.838712+00:00", "trade", 14.335, 5.0]
["2026-09-22T19:49:12.025991+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:49:12.026866+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.026951+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.028189+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.034549+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.061318+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.072429+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.152469+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.159291+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.212527+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242313+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:49:12.242319+00:00", "trade", 14.34, 16.0]
["2026-09-22T19:49:12.242322+00:00", "trade", 14.34, 12.0]
["2026-09-22T19:49:12.242373+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242379+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242382+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:49:12.242388+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242388+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242391+00:00", "trade", 14.34, 69.0]
["2026-09-22T19:49:12.242393+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242397+00:00", "trade", 14.34, 69.0]
["2026-09-22T19:49:12.242397+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:49:12.242401+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:49:12.242401+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:49:12.242406+00:00", "trade", 14.34, 356.0]
["2026-09-22T19:49:12.242406+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242410+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242410+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:49:12.242415+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242415+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:49:12.242415+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242418+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242418+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242418+00:00", "trade", 14.34, 30.0]
["2026-09-22T19:49:12.242421+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:49:12.242443+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242443+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242448+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242453+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242458+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242463+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242518+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242518+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242572+00:00", "trade", 14.34, 38.0]
["2026-09-22T19:49:12.242574+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242575+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242580+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242580+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242580+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242583+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242589+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242679+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242699+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242764+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242779+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:49:12.242804+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:49:12.242809+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:49:12.242839+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:49:12.242869+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:49:12.242941+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:49:12.242964+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.242994+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.243055+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.243075+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.243075+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.243215+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.243345+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.243496+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.243576+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.243696+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.243776+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.243789+00:00", "trade", 14.3373, 50.0]
["2026-09-22T19:49:12.244297+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.245022+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:49:12.245025+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:49:12.245061+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:49:12.343583+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.508059+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.508129+00:00", "trade", 14.35, 21.0]
["2026-09-22T19:49:12.508749+00:00", "trade", 14.35, 21.0]
["2026-09-22T19:49:12.508806+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.509342+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.528890+00:00", "trade", 14.35, 21.0]
["2026-09-22T19:49:12.530232+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:49:12.548931+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:49:12.548934+00:00", "trade", 14.35, 2.0]
["2026-09-22T19:49:12.548936+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:49:12.548936+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:49:12.548939+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:49:12.548942+00:00", "trade", 14.35, 21.0]
["2026-09-22T19:49:12.548988+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:49:12.548988+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:49:12.548990+00:00", "trade", 14.35, 34.0]
["2026-09-22T19:49:12.548991+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.548993+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:49:12.548993+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:49:12.549003+00:00", "trade", 14.35, 2880.0]
["2026-09-22T19:49:12.549003+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:49:12.549006+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549007+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:49:12.549007+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:49:12.549011+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:49:12.549011+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:49:12.549015+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:49:12.549015+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:49:12.549021+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:49:12.549021+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:49:12.549021+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:49:12.549021+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549026+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549061+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549072+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549076+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549076+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549081+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549087+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549092+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549137+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549157+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549162+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549217+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549227+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549242+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549257+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549272+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549302+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549467+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549558+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549562+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:49:12.549578+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:49:12.549598+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.549633+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.549678+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.549713+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.549751+00:00", "trade", 14.35, 70.0]
["2026-09-22T19:49:12.549878+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.550099+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.550199+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.550274+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.550352+00:00", "trade", 14.3484, 51.0]
["2026-09-22T19:49:12.550369+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.550395+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.550545+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.550660+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.550786+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.551613+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.551938+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.552524+00:00", "trade", 14.36, 23.0]
["2026-09-22T19:49:12.553061+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.553076+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.553096+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.553116+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.553161+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:49:12.553317+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.553546+00:00", "trade", 14.36, 77.0]
["2026-09-22T19:49:12.553546+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:49:12.553549+00:00", "trade", 14.36, 97.0]
["2026-09-22T19:49:12.553597+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.553677+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.553677+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.553707+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.553707+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.554108+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.554108+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.554189+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.554559+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.554595+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.554595+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.555041+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.555041+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.555076+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.555121+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.563761+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.569881+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.846889+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:12.848613+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:13.144913+00:00", "trade", 14.3419, 1.0]
["2026-09-22T19:49:13.303884+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:13.305082+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:13.305563+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:13.410357+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:14.115940+00:00", "trade", 14.3419, 5.0]
["2026-09-22T19:49:14.276359+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:15.649406+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:15.649882+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:16.115140+00:00", "trade", 14.342, 100.0]
["2026-09-22T19:49:16.297773+00:00", "trade", 14.342, 9.0]
["2026-09-22T19:49:16.609903+00:00", "trade", 14.3315, 300.0]
["2026-09-22T19:49:16.938223+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:17.455772+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:17.558661+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:18.157390+00:00", "trade", 14.355, 2.0]
["2026-09-22T19:49:18.158782+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:18.159218+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:18.441172+00:00", "trade", 14.36, 10.0]
["2026-09-22T19:49:18.441198+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:18.441834+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:18.441869+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:18.442155+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:18.442155+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:18.445032+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:18.459000+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:18.459115+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:19.033801+00:00", "trade", 14.3387, 489.0]
["2026-09-22T19:49:19.033871+00:00", "trade", 14.3387, 136.0]
["2026-09-22T19:49:19.033880+00:00", "trade", 14.3387, 136.0]
["2026-09-22T19:49:20.240403+00:00", "trade", 14.3599, 2089.0]
["2026-09-22T19:49:20.242754+00:00", "trade", 14.355, 1.0]
["2026-09-22T19:49:20.559719+00:00", "trade", 14.3421, 100.0]
["2026-09-22T19:49:21.171920+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.172361+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.429701+00:00", "trade", 14.36, 4.0]
["2026-09-22T19:49:21.429755+00:00", "trade", 14.36, 14.0]
["2026-09-22T19:49:21.528276+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.530556+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.564647+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.565093+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.573889+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.576170+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.736982+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.749186+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.801365+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.801605+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.802577+00:00", "trade", 14.3389, 1.0]
["2026-09-22T19:49:21.803485+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.805444+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.912684+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.913361+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.913882+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.913922+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.914448+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.914995+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.915060+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.915150+00:00", "trade", 14.355, 580.0]
["2026-09-22T19:49:21.915601+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.916593+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.920242+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.920658+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.958137+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:21.961816+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:22.322452+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:22.322893+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:22.326096+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:22.365866+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:22.565991+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:22.565991+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:22.566452+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.345262+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.345262+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.345748+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.360709+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.367234+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.368151+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.368392+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.368392+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.368397+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.368592+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.369875+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.374757+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.543849+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.624971+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.625117+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.841506+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.841741+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.843646+00:00", "trade", 14.36, 21.0]
["2026-09-22T19:49:23.843706+00:00", "trade", 14.36, 72.0]
["2026-09-22T19:49:23.844553+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.844668+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:23.849710+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:24.161952+00:00", "trade", 14.355, 24.0]
["2026-09-22T19:49:24.233305+00:00", "trade", 14.338, 10.0]
["2026-09-22T19:49:24.235276+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:24.312299+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:24.312339+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:24.312724+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:49:24.312754+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:49:24.312755+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:24.312757+00:00", "trade", 14.36, 42.0]
["2026-09-22T19:49:24.312757+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:49:24.312760+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:49:24.312780+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:24.312781+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:49:24.312784+00:00", "trade", 14.36, 15.0]
["2026-09-22T19:49:24.312820+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:24.312825+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:24.312853+00:00", "trade", 14.36, 24.0]
["2026-09-22T19:49:24.312961+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:49:24.312962+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:49:24.313117+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:49:24.313117+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:49:24.313117+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:49:24.313211+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:49:24.313211+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:49:24.313262+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313265+00:00", "trade", 14.36, 185.0]
["2026-09-22T19:49:24.313312+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313312+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313357+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313362+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313362+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313362+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313367+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313367+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313367+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313532+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313542+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313577+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313612+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313668+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:49:24.313692+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313783+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313823+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313823+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.313898+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.314018+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.314018+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.314222+00:00", "trade", 14.37, 273.0]
["2026-09-22T19:49:24.314378+00:00", "trade", 14.37, 61.0]
["2026-09-22T19:49:24.314539+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.314583+00:00", "trade", 14.37, 242.0]
["2026-09-22T19:49:24.314645+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.314721+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:49:24.314820+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.315462+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.315867+00:00", "trade", 14.359, 52.0]
["2026-09-22T19:49:24.349452+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.406126+00:00", "trade", 14.3601, 110.0]
["2026-09-22T19:49:24.423549+00:00", "trade", 14.3392, 36.0]
["2026-09-22T19:49:24.497720+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.731720+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.763446+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:24.800588+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:49:25.028647+00:00", "trade", 14.365, 39.0]
["2026-09-22T19:49:25.253009+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:25.340913+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:25.362752+00:00", "trade", 14.3426, 300.0]
["2026-09-22T19:49:25.412658+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:25.735722+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:49:25.776217+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:25.776537+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:25.794849+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:49:25.796184+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.245971+00:00", "trade", 14.37, 1.0]
["2026-09-22T19:49:26.246464+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.246510+00:00", "trade", 14.37, 15.0]
["2026-09-22T19:49:26.246513+00:00", "trade", 14.37, 24.0]
["2026-09-22T19:49:26.246609+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.246930+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.246970+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.255691+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.260893+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.308947+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.413711+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.413736+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.413756+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.413761+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.414277+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.516494+00:00", "trade", 14.3426, 23.0]
["2026-09-22T19:49:26.941089+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.990111+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:49:26.990113+00:00", "trade", 14.37, 300.0]
["2026-09-22T19:49:26.990116+00:00", "trade", 14.37, 300.0]
["2026-09-22T19:49:26.990119+00:00", "trade", 14.37, 550.0]
["2026-09-22T19:49:26.990119+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:49:26.990123+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:49:26.990123+00:00", "trade", 14.37, 150.0]
["2026-09-22T19:49:26.990263+00:00", "trade", 14.37, 21.0]
["2026-09-22T19:49:26.990275+00:00", "trade", 14.37, 500.0]
["2026-09-22T19:49:26.990280+00:00", "trade", 14.37, 1.0]
["2026-09-22T19:49:26.990280+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:49:26.990282+00:00", "trade", 14.37, 78.0]
["2026-09-22T19:49:26.990282+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:49:26.990287+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:49:26.990315+00:00", "trade", 14.37, 50.0]
["2026-09-22T19:49:26.990333+00:00", "trade", 14.37, 1332.0]
["2026-09-22T19:49:26.990339+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:49:26.990376+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.990393+00:00", "trade", 14.37, 14.0]
["2026-09-22T19:49:26.990401+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.990401+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.990417+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:49:26.990420+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:49:26.990420+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:49:26.990423+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:49:26.990438+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:49:26.990441+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:49:26.990456+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:49:26.990483+00:00", "trade", 14.37, 1000.0]
["2026-09-22T19:49:26.990491+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.990491+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.990491+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.990496+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.990521+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:49:26.990526+00:00", "quote", 14.37, 14.37]
["2026-09-22T19:49:26.990536+00:00", "quote", 14.37, 14.37]
["2026-09-22T19:49:26.990536+00:00", "quote", 14.37, 14.37]
["2026-09-22T19:49:26.990536+00:00", "quote", 14.37, 14.37]
["2026-09-22T19:49:26.990541+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990543+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:49:26.990543+00:00", "trade", 14.37, 3000.0]
["2026-09-22T19:49:26.990547+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:49:26.990550+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:49:26.990581+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990618+00:00", "trade", 14.37, 2.0]
["2026-09-22T19:49:26.990621+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990671+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990701+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990737+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990737+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990742+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990742+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990747+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990842+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990842+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990842+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990857+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990857+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990862+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.990882+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991047+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991052+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991097+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991132+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991168+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991173+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991213+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991248+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991293+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991368+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991453+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991609+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.991722+00:00", "trade", 14.3692, 51.0]
["2026-09-22T19:49:26.992330+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.992711+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:26.997183+00:00", "trade", 14.375, 42.0]
["2026-09-22T19:49:26.997511+00:00", "trade", 14.37, 4.0]
["2026-09-22T19:49:26.997769+00:00", "trade", 14.375, 100.0]
["2026-09-22T19:49:26.997769+00:00", "trade", 14.375, 100.0]
["2026-09-22T19:49:26.998479+00:00", "trade", 14.375, 100.0]
["2026-09-22T19:49:27.022337+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:27.093365+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:27.093395+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:27.211882+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:27.306867+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:27.306883+00:00", "trade", 14.375, 100.0]
["2026-09-22T19:49:27.308167+00:00", "trade", 14.3706, 50.0]
["2026-09-22T19:49:27.380789+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:27.380801+00:00", "trade", 14.375, 100.0]
["2026-09-22T19:49:27.889822+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:28.973456+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:28.973892+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:28.980379+00:00", "trade", 14.375, 2000.0]
["2026-09-22T19:49:29.038797+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.373590+00:00", "trade", 14.375, 4.0]
["2026-09-22T19:49:29.453973+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.454289+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.472096+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.532719+00:00", "trade", 14.375, 902.0]
["2026-09-22T19:49:29.593229+00:00", "trade", 14.375, 279.0]
["2026-09-22T19:49:29.593421+00:00", "trade", 14.38, 21.0]
["2026-09-22T19:49:29.593541+00:00", "trade", 14.38, 500.0]
["2026-09-22T19:49:29.593541+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:29.593562+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:29.593565+00:00", "trade", 14.38, 1100.0]
["2026-09-22T19:49:29.593582+00:00", "trade", 14.38, 2000.0]
["2026-09-22T19:49:29.593582+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:29.593601+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:29.593622+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:29.593622+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:29.593655+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.594016+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.594096+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.594096+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.594101+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.594136+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.594864+00:00", "trade", 14.3778, 66.0]
["2026-09-22T19:49:29.595568+00:00", "trade", 14.38, 4.0]
["2026-09-22T19:49:29.595860+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.604460+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.624272+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.625190+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.640872+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.641553+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.730024+00:00", "trade", 14.375, 2000.0]
["2026-09-22T19:49:29.771888+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.880351+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:29.882190+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:30.011939+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:30.071610+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:30.531036+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:30.535081+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:30.669124+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:30.883582+00:00", "trade", 14.344, 100.0]
["2026-09-22T19:49:30.884957+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:31.240311+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:31.240319+00:00", "trade", 14.38, 1.0]
["2026-09-22T19:49:31.241183+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:31.241193+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:31.241258+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:31.250074+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:31.295723+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:31.296329+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:31.732429+00:00", "trade", 14.375, 9.0]
["2026-09-22T19:49:31.739151+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:31.909410+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:32.119265+00:00", "trade", 14.34, 113.0]
["2026-09-22T19:49:32.119307+00:00", "trade", 14.34, 113.0]
["2026-09-22T19:49:32.121036+00:00", "trade", 14.375, 100.0]
["2026-09-22T19:49:32.178097+00:00", "trade", 14.3422, 10.0]
["2026-09-22T19:49:32.182139+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:32.182141+00:00", "trade", 14.38, 500.0]
["2026-09-22T19:49:32.182145+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:32.182145+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:32.182148+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:32.182148+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:32.182217+00:00", "trade", 14.38, 11.0]
["2026-09-22T19:49:32.182289+00:00", "trade", 14.38, 178.0]
["2026-09-22T19:49:32.182301+00:00", "trade", 14.38, 21.0]
["2026-09-22T19:49:32.182316+00:00", "trade", 14.38, 1.0]
["2026-09-22T19:49:32.182316+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:32.182320+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:32.182322+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:32.182331+00:00", "trade", 14.38, 600.0]
["2026-09-22T19:49:32.182421+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:32.182451+00:00", "trade", 14.38, 1000.0]
["2026-09-22T19:49:32.182463+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:32.182466+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:32.182466+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:32.182502+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:32.182512+00:00", "trade", 14.38, 23.0]
["2026-09-22T19:49:32.182534+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:32.182544+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:32.182594+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:32.182645+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:32.182645+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:32.182660+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:32.182670+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:32.182700+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.182704+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:32.182704+00:00", "trade", 14.38, 62.0]
["2026-09-22T19:49:32.182715+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.182800+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.182865+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.182975+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.182980+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.182980+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183000+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183061+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183096+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183181+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183216+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183256+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183281+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183341+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183441+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183497+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183501+00:00", "trade", 14.385, 100.0]
["2026-09-22T19:49:32.183552+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183552+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.183594+00:00", "trade", 14.385, 114.0]
["2026-09-22T19:49:32.183627+00:00", "trade", 14.3782, 52.0]
["2026-09-22T19:49:32.184419+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.184475+00:00", "trade", 14.38, 2.0]
["2026-09-22T19:49:32.184709+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.185256+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.185441+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.185852+00:00", "trade", 14.3825, 23.0]
["2026-09-22T19:49:32.186338+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.187945+00:00", "trade", 14.385, 107.0]
["2026-09-22T19:49:32.189503+00:00", "trade", 14.38, 4.0]
["2026-09-22T19:49:32.189641+00:00", "trade", 14.385, 161.0]
["2026-09-22T19:49:32.196055+00:00", "trade", 14.385, 942.0]
["2026-09-22T19:49:32.206313+00:00", "trade", 14.385, 143.0]
["2026-09-22T19:49:32.286812+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.287373+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.385319+00:00", "trade", 14.38, 6.0]
["2026-09-22T19:49:32.386323+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.386594+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.386649+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.386764+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.386764+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.452626+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.653523+00:00", "trade", 14.385, 20.0]
["2026-09-22T19:49:32.905026+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.905051+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.905572+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:32.976275+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:33.151085+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:33.151691+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:33.154463+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:33.155335+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:33.155811+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:33.703230+00:00", "trade", 14.385, 700.0]
["2026-09-22T19:49:33.705232+00:00", "trade", 14.385, 100.0]
["2026-09-22T19:49:33.705241+00:00", "trade", 14.385, 100.0]
["2026-09-22T19:49:33.705608+00:00", "trade", 14.385, 61.0]
["2026-09-22T19:49:33.705737+00:00", "trade", 14.385, 100.0]
["2026-09-22T19:49:33.705966+00:00", "trade", 14.385, 100.0]
["2026-09-22T19:49:33.706234+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:33.706710+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:33.713222+00:00", "trade", 14.385, 100.0]
["2026-09-22T19:49:33.723329+00:00", "trade", 14.385, 100.0]
["2026-09-22T19:49:33.940951+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:33.941929+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:34.036824+00:00", "trade", 14.385, 100.0]
["2026-09-22T19:49:34.036830+00:00", "trade", 14.385, 100.0]
["2026-09-22T19:49:34.036833+00:00", "trade", 14.38, 8.0]
["2026-09-22T19:49:34.036833+00:00", "trade", 14.38, 1.0]
["2026-09-22T19:49:34.037701+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:34.037741+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:34.037821+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:34.037861+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:34.038182+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:34.097563+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:34.280337+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:34.317791+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:34.318754+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:34.375889+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:34.376040+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:34.970157+00:00", "trade", 14.385, 8.0]
["2026-09-22T19:49:34.972773+00:00", "trade", 14.385, 5.0]
["2026-09-22T19:49:35.338442+00:00", "trade", 14.3393, 100.0]
["2026-09-22T19:49:35.586673+00:00", "trade", 14.3446, 10.0]
["2026-09-22T19:49:35.877728+00:00", "trade", 14.38, 1.0]
["2026-09-22T19:49:35.877990+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:35.878053+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:35.878056+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:35.878059+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:35.878345+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:35.878347+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:35.878350+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:35.878362+00:00", "trade", 14.38, 178.0]
["2026-09-22T19:49:35.878362+00:00", "trade", 14.38, 800.0]
["2026-09-22T19:49:35.878363+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:35.878378+00:00", "trade", 14.38, 192.0]
["2026-09-22T19:49:35.878383+00:00", "trade", 14.38, 800.0]
["2026-09-22T19:49:35.878384+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:35.878395+00:00", "trade", 14.38, 500.0]
["2026-09-22T19:49:35.878399+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:35.878419+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:35.878449+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:35.878471+00:00", "trade", 14.38, 274.0]
["2026-09-22T19:49:35.878471+00:00", "trade", 14.38, 183.0]
["2026-09-22T19:49:35.878504+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:35.878504+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:35.878514+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:35.878514+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:35.878519+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:35.878546+00:00", "trade", 14.38, 15.0]
["2026-09-22T19:49:35.878549+00:00", "trade", 14.38, 10.0]
["2026-09-22T19:49:35.878549+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.878553+00:00", "trade", 14.38, 10.0]
["2026-09-22T19:49:35.878553+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:35.878555+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:35.878558+00:00", "trade", 14.38, 65.0]
["2026-09-22T19:49:35.878558+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:35.878624+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:35.878633+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:35.878634+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.878634+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.878669+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.878669+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.878709+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.878759+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.878759+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.878780+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:35.878785+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:35.878890+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:35.878915+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:35.878980+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.879050+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.879085+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.879140+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.879180+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.879215+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.879215+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.879249+00:00", "trade", 14.38, 250.0]
["2026-09-22T19:49:35.879261+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.879331+00:00", "trade", 14.3827, 52.0]
["2026-09-22T19:49:35.879461+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.879486+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.880819+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.881060+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.886142+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.910785+00:00", "trade", 14.375, 150.0]
["2026-09-22T19:49:35.931835+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:35.957495+00:00", "trade", 14.375, 79.0]
["2026-09-22T19:49:35.957498+00:00", "trade", 14.375, 22.0]
["2026-09-22T19:49:35.983261+00:00", "trade", 14.375, 200.0]
["2026-09-22T19:49:36.048758+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:36.049234+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:36.049675+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:36.491465+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:49:36.622251+00:00", "trade", 14.3494, 16.0]
["2026-09-22T19:49:36.622303+00:00", "trade", 14.345, 25.0]
["2026-09-22T19:49:36.628305+00:00", "trade", 14.345, 31.0]
["2026-09-22T19:49:36.629150+00:00", "trade", 14.3438, 26.0]
["2026-09-22T19:49:36.919276+00:00", "trade", 14.3446, 1.0]
["2026-09-22T19:49:37.042679+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:37.043120+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:37.194986+00:00", "trade", 14.3395, 100.0]
["2026-09-22T19:49:37.868935+00:00", "trade", 14.3762, 2000.0]
["2026-09-22T19:49:37.870210+00:00", "trade", 14.3786, 63.0]
["2026-09-22T19:49:38.105531+00:00", "trade", 14.3452, 100.0]
["2026-09-22T19:49:38.474288+00:00", "trade", 14.375, 100.0]
["2026-09-22T19:49:38.474291+00:00", "trade", 14.38, 500.0]
["2026-09-22T19:49:38.474363+00:00", "trade", 14.38, 81.0]
["2026-09-22T19:49:38.475343+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:38.475383+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:38.475423+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:38.475864+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:38.475864+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:39.486282+00:00", "trade", 14.375, 1.0]
["2026-09-22T19:49:39.487076+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:39.487271+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:39.841055+00:00", "trade", 14.375, 1.0]
["2026-09-22T19:49:41.695269+00:00", "trade", 14.3397, 100.0]
["2026-09-22T19:49:41.792932+00:00", "trade", 14.375, 1000.0]
["2026-09-22T19:49:41.794183+00:00", "trade", 14.3764, 66.0]
["2026-09-22T19:49:42.237645+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:42.237649+00:00", "trade", 14.38, 30.0]
["2026-09-22T19:49:42.238126+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:42.238166+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:42.238527+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:42.555243+00:00", "trade", 14.375, 10.0]
["2026-09-22T19:49:42.570486+00:00", "trade", 14.38, 1800.0]
["2026-09-22T19:49:44.167279+00:00", "trade", 14.346, 1.0]
["2026-09-22T19:49:45.315214+00:00", "trade", 14.3701, 19.0]
["2026-09-22T19:49:45.880954+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:45.968497+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:45.969013+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:45.971033+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:45.971098+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:45.971379+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.002864+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.005029+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.005299+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.174680+00:00", "trade", 14.38, 2.0]
["2026-09-22T19:49:46.231146+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.346304+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.412802+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.413243+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.438689+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.438698+00:00", "trade", 14.38, 1.0]
["2026-09-22T19:49:46.438782+00:00", "trade", 14.38, 10.0]
["2026-09-22T19:49:46.438782+00:00", "trade", 14.38, 3.0]
["2026-09-22T19:49:46.439130+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.439335+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.440533+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.454857+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.556684+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.569316+00:00", "trade", 14.3701, 106.0]
["2026-09-22T19:49:46.660245+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.762197+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.769359+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.872234+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:46.971464+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:47.026086+00:00", "trade", 14.3454, 13.0]
["2026-09-22T19:49:47.074294+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:47.254637+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:47.255784+00:00", "trade", 14.38, 59.0]
["2026-09-22T19:49:47.255787+00:00", "trade", 14.38, 326.0]
["2026-09-22T19:49:47.256156+00:00", "trade", 14.38, 74.0]
["2026-09-22T19:49:47.256199+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:47.256199+00:00", "trade", 14.38, 126.0]
["2026-09-22T19:49:47.256292+00:00", "trade", 14.38, 4.0]
["2026-09-22T19:49:47.256295+00:00", "trade", 14.38, 74.0]
["2026-09-22T19:49:47.256295+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:47.256298+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:47.256356+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:47.256356+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:47.256737+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:47.256743+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:47.256817+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:47.256837+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.256837+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:47.256847+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.256862+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.256944+00:00", "trade", 14.38, 10.0]
["2026-09-22T19:49:47.257020+00:00", "trade", 14.38, 10.0]
["2026-09-22T19:49:47.257023+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.257028+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.257033+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.257038+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.257038+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.257343+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.257439+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.257439+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.257479+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.257519+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.257570+00:00", "trade", 14.3795, 51.0]
["2026-09-22T19:49:47.257599+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.257657+00:00", "trade", 14.38, 337.0]
["2026-09-22T19:49:47.258040+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.258321+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.287605+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:47.461902+00:00", "trade", 14.385, 100.0]
["2026-09-22T19:49:47.462591+00:00", "trade", 14.385, 100.0]
["2026-09-22T19:49:47.581794+00:00", "trade", 14.385, 3.0]
["2026-09-22T19:49:48.090131+00:00", "trade", 14.385, 10.0]
["2026-09-22T19:49:48.090404+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:48.092227+00:00", "trade", 14.38, 276.0]
["2026-09-22T19:49:48.093517+00:00", "trade", 14.379, 52.0]
["2026-09-22T19:49:48.102956+00:00", "trade", 14.385, 944.0]
["2026-09-22T19:49:48.102986+00:00", "trade", 14.385, 471.0]
["2026-09-22T19:49:48.103028+00:00", "trade", 14.385, 471.0]
["2026-09-22T19:49:48.103073+00:00", "trade", 14.385, 1300.0]
["2026-09-22T19:49:48.103431+00:00", "trade", 14.385, 421.0]
["2026-09-22T19:49:48.103497+00:00", "trade", 14.385, 1300.0]
["2026-09-22T19:49:48.103855+00:00", "trade", 14.385, 942.0]
["2026-09-22T19:49:48.104279+00:00", "trade", 14.3834, 56.0]
["2026-09-22T19:49:48.104739+00:00", "trade", 14.385, 54.0]
["2026-09-22T19:49:48.105127+00:00", "trade", 14.385, 53.0]
["2026-09-22T19:49:48.109367+00:00", "trade", 14.385, 420.0]
["2026-09-22T19:49:48.111367+00:00", "trade", 14.385, 942.0]
["2026-09-22T19:49:48.111848+00:00", "trade", 14.385, 358.0]
["2026-09-22T19:49:48.111932+00:00", "trade", 14.3825, 1300.0]
["2026-09-22T19:49:48.112020+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:48.112107+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:48.112212+00:00", "trade", 14.38, 600.0]
["2026-09-22T19:49:48.112299+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.112380+00:00", "trade", 14.38, 600.0]
["2026-09-22T19:49:48.112615+00:00", "trade", 14.3846, 56.0]
["2026-09-22T19:49:48.112940+00:00", "trade", 14.385, 106.0]
["2026-09-22T19:49:48.113177+00:00", "trade", 14.3842, 71.0]
["2026-09-22T19:49:48.113481+00:00", "trade", 14.38, 137.0]
["2026-09-22T19:49:48.114795+00:00", "trade", 14.38, 600.0]
["2026-09-22T19:49:48.116070+00:00", "trade", 14.3822, 51.0]
["2026-09-22T19:49:48.116642+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.116678+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.116678+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:48.116681+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:48.116711+00:00", "trade", 14.38, 500.0]
["2026-09-22T19:49:48.116717+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:48.116720+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:48.116720+00:00", "trade", 14.38, 1500.0]
["2026-09-22T19:49:48.116723+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:48.116723+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:48.116726+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.116726+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:48.116838+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:48.116838+00:00", "trade", 14.38, 183.0]
["2026-09-22T19:49:48.116843+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.116846+00:00", "trade", 14.38, 20.0]
["2026-09-22T19:49:48.116852+00:00", "trade", 14.38, 250.0]
["2026-09-22T19:49:48.116852+00:00", "trade", 14.38, 16.0]
["2026-09-22T19:49:48.116855+00:00", "trade", 14.38, 78.0]
["2026-09-22T19:49:48.116859+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.116859+00:00", "trade", 14.38, 400.0]
["2026-09-22T19:49:48.116862+00:00", "trade", 14.38, 196.0]
["2026-09-22T19:49:48.116862+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:48.116883+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:48.116883+00:00", "trade", 14.38, 82.0]
["2026-09-22T19:49:48.116883+00:00", "trade", 14.38, 400.0]
["2026-09-22T19:49:48.116883+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.116885+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:48.116920+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:48.116960+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:48.116963+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:48.116977+00:00", "trade", 14.38, 282.0]
["2026-09-22T19:49:48.116977+00:00", "trade", 14.38, 82.0]
["2026-09-22T19:49:48.116978+00:00", "trade", 14.38, 36.0]
["2026-09-22T19:49:48.116985+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:48.117021+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.117021+00:00", "trade", 14.38, 30.0]
["2026-09-22T19:49:48.117023+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:48.117026+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:48.117027+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.117030+00:00", "trade", 14.38, 4.0]
["2026-09-22T19:49:48.117030+00:00", "trade", 14.38, 220.0]
["2026-09-22T19:49:48.117039+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.117072+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.117072+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.117076+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:48.117081+00:00", "trade", 14.38, 1000.0]
["2026-09-22T19:49:48.117120+00:00", "trade", 14.38, 800.0]
["2026-09-22T19:49:48.117120+00:00", "trade", 14.38, 600.0]
["2026-09-22T19:49:48.117126+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.117126+00:00", "trade", 14.38, 300.0]
["2026-09-22T19:49:48.117126+00:00", "trade", 14.38, 20.0]
["2026-09-22T19:49:48.117132+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.117146+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:48.117151+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:48.117153+00:00", "trade", 14.38, 1.0]
["2026-09-22T19:49:48.117156+00:00", "quote", 14.38, 14.39]
["2026-09-22T19:49:48.117156+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:48.117162+00:00", "trade", 14.38, 194.0]
["2026-09-22T19:49:48.117165+00:00", "trade", 14.38, 99.0]
["2026-09-22T19:49:48.117234+00:00", "trade", 14.38, 5.0]
["2026-09-22T19:49:48.117291+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:48.117306+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:48.117574+00:00", "trade", 14.38, 221.0]
["2026-09-22T19:49:48.117580+00:00", "trade", 14.38, 230.0]
["2026-09-22T19:49:48.117589+00:00", "trade", 14.38, 147.0]
["2026-09-22T19:49:48.117685+00:00", "trade", 14.38, 472.0]
["2026-09-22T19:49:48.117687+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:48.117758+00:00", "trade", 14.38, 147.0]
["2026-09-22T19:49:48.117758+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:48.117884+00:00", "trade", 14.3802, 51.0]
["2026-09-22T19:49:48.117983+00:00", "trade", 14.38, 50.0]
["2026-09-22T19:49:48.117998+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:48.118043+00:00", "trade", 14.3808, 51.0]
["2026-09-22T19:49:48.118127+00:00", "trade", 14.38, 221.0]
["2026-09-22T19:49:48.118127+00:00", "trade", 14.38, 4.0]
["2026-09-22T19:49:48.118128+00:00", "quote", 14.38, 14.38]
["2026-09-22T19:49:48.118130+00:00", "trade", 14.38, 243.0]
["2026-09-22T19:49:48.118133+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.118143+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.118168+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.118168+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.118190+00:00", "trade", 14.38, 51.0]
["2026-09-22T19:49:48.118198+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.118220+00:00", "trade", 14.38, 53.0]
["2026-09-22T19:49:48.118344+00:00", "trade", 14.38, 64.0]
["2026-09-22T19:49:48.118401+00:00", "trade", 14.38, 51.0]
["2026-09-22T19:49:48.118512+00:00", "trade", 14.38, 52.0]
["2026-09-22T19:49:48.118599+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.118679+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.118760+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.118828+00:00", "trade", 14.38, 52.0]
["2026-09-22T19:49:48.118849+00:00", "trade", 14.38, 100.0]
["2026-09-22T19:49:48.118879+00:00", "trade", 14.3817, 50.0]
["2026-09-22T19:49:48.118915+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.119045+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.119110+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.119113+00:00", "trade", 14.38, 5.0]
["2026-09-22T19:49:48.120544+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.121376+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.122072+00:00", "trade", 14.38, 200.0]
["2026-09-22T19:49:48.122834+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.127551+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.128002+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.178256+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.203145+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.217439+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.217549+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.218136+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.218231+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:48.479672+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.511969+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.839804+00:00", "trade", 14.3482, 25.0]
["2026-09-22T19:49:49.857047+00:00", "trade", 14.38, 12.0]
["2026-09-22T19:49:49.857054+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.857645+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.857921+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.858207+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.858301+00:00", "trade", 14.38, 25.0]
["2026-09-22T19:49:49.858883+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.861083+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.861725+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.861725+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.875728+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.966534+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.966679+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:49.967436+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.050934+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.050989+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.050989+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.051867+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.053676+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.053731+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.332187+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.332563+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.333220+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.333240+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.530213+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.530288+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.530348+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.531526+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.548516+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.768298+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.768343+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.768399+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:50.938653+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:51.074576+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:51.129456+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:51.988657+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:52.075644+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:52.076030+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:52.090023+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:52.090464+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:52.179200+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:52.184623+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.017627+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.017705+00:00", "trade", 14.38, 95.0]
["2026-09-22T19:49:53.017707+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.017708+00:00", "trade", 14.38, 85.0]
["2026-09-22T19:49:53.017723+00:00", "trade", 14.38, 1.0]
["2026-09-22T19:49:53.018268+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.018308+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.018313+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.026170+00:00", "trade", 14.375, 28.0]
["2026-09-22T19:49:53.067034+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.166876+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.166936+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.322045+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.322090+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.380108+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.380148+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.397726+00:00", "trade", 14.38, 2.0]
["2026-09-22T19:49:53.422764+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.423205+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.423285+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.424162+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.459416+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.459416+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.459451+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.566330+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.566806+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.788082+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.810493+00:00", "trade", 14.3807, 9.0]
["2026-09-22T19:49:53.810544+00:00", "trade", 14.3808, 8.0]
["2026-09-22T19:49:53.820016+00:00", "trade", 14.3808, 80.0]
["2026-09-22T19:49:53.827026+00:00", "trade", 14.3808, 7.0]
["2026-09-22T19:49:53.939251+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.939291+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:53.939692+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.360802+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.360987+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.361308+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.363392+00:00", "trade", 14.375, 6.0]
["2026-09-22T19:49:54.363849+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.532463+00:00", "trade", 14.375, 5.0]
["2026-09-22T19:49:54.645198+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.739231+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.769037+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.788127+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.789079+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.863862+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.876753+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.967974+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.967984+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:54.968466+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:55.565925+00:00", "trade", 14.3722, 500.0]
["2026-09-22T19:49:55.567025+00:00", "trade", 14.375, 2.0]
["2026-09-22T19:49:55.567062+00:00", "trade", 14.38, 4.0]
["2026-09-22T19:49:55.567107+00:00", "trade", 14.38, 1.0]
["2026-09-22T19:49:55.567884+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:55.569348+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:55.570019+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:55.571608+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:55.686095+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:55.686606+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:55.788338+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:55.821878+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:55.882006+00:00", "trade", 14.3786, 100.0]
["2026-09-22T19:49:55.995821+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:56.003206+00:00", "trade", 14.3701, 24.0]
["2026-09-22T19:49:56.097873+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:56.483672+00:00", "trade", 14.375, 1.0]
["2026-09-22T19:49:57.213698+00:00", "trade", 14.375, 350.0]
["2026-09-22T19:49:57.214949+00:00", "trade", 14.3778, 52.0]
["2026-09-22T19:49:57.215039+00:00", "trade", 14.37, 9.0]
["2026-09-22T19:49:57.732271+00:00", "trade", 14.3479, 13.0]
["2026-09-22T19:49:58.008026+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.008041+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.008071+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.020716+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.032629+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.032659+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.070354+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.070419+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.071271+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.257038+00:00", "trade", 14.3411, 400.0]
["2026-09-22T19:49:58.463839+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.763495+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.817594+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.918884+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.919250+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.919270+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.919416+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.927751+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.950835+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.990209+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.993211+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.995216+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:58.995251+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:59.003475+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:59.005661+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:59.265894+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:49:59.324475+00:00", "trade", 14.38, 20.0]
["2026-09-22T19:49:59.358865+00:00", "trade", 14.3723, 49.0]
["2026-09-22T19:49:59.451437+00:00", "trade", 14.3411, 1.0]
["2026-09-22T19:49:59.970092+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.005178+00:00", "trade", 14.38, 198.0]
["2026-09-22T19:50:00.005280+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.007140+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.009611+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.011971+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.012027+00:00", "trade", 14.37, 17.0]
["2026-09-22T19:50:00.012032+00:00", "trade", 14.37, 31.0]
["2026-09-22T19:50:00.012032+00:00", "trade", 14.37, 1.0]
["2026-09-22T19:50:00.012032+00:00", "trade", 14.37, 4.0]
["2026-09-22T19:50:00.012231+00:00", "trade", 14.37, 3.0]
["2026-09-22T19:50:00.012231+00:00", "trade", 14.37, 10.0]
["2026-09-22T19:50:00.012245+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:00.012708+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.013049+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.013540+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.013831+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.017727+00:00", "trade", 14.375, 100.0]
["2026-09-22T19:50:00.018220+00:00", "trade", 14.375, 100.0]
["2026-09-22T19:50:00.018247+00:00", "trade", 14.375, 100.0]
["2026-09-22T19:50:00.023852+00:00", "trade", 14.37, 1763.0]
["2026-09-22T19:50:00.024346+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.024436+00:00", "trade", 14.375, 66.0]
["2026-09-22T19:50:00.024436+00:00", "trade", 14.375, 22.0]
["2026-09-22T19:50:00.024439+00:00", "trade", 14.375, 40.0]
["2026-09-22T19:50:00.024471+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.025007+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.025015+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:50:00.025061+00:00", "trade", 14.37, 10.0]
["2026-09-22T19:50:00.025070+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:00.025070+00:00", "trade", 14.37, 10.0]
["2026-09-22T19:50:00.025073+00:00", "trade", 14.37, 10.0]
["2026-09-22T19:50:00.025132+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.025188+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:00.025198+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.025254+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:00.025257+00:00", "trade", 14.37, 22.0]
["2026-09-22T19:50:00.025263+00:00", "trade", 14.37, 300.0]
["2026-09-22T19:50:00.025284+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:50:00.025413+00:00", "trade", 14.375, 100.0]
["2026-09-22T19:50:00.025437+00:00", "trade", 14.37, 17.0]
["2026-09-22T19:50:00.025440+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:00.025443+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:00.025443+00:00", "trade", 14.37, 261.0]
["2026-09-22T19:50:00.025449+00:00", "trade", 14.37, 17.0]
["2026-09-22T19:50:00.025483+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.025498+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.025503+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.025603+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.025660+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:50:00.025764+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.025834+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.025874+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.025939+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.026070+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.027428+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:00.027530+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:00.027555+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:00.033331+00:00", "trade", 14.3716, 51.0]
["2026-09-22T19:50:00.033659+00:00", "trade", 14.3716, 19.0]
["2026-09-22T19:50:00.034364+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.034525+00:00", "trade", 14.375, 19.0]
["2026-09-22T19:50:00.042554+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.045706+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.045721+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.047320+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.066050+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.066110+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.066295+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.083189+00:00", "trade", 14.3482, 100.0]
["2026-09-22T19:50:00.087541+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.088368+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.092893+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.098953+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.099379+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.100817+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.113200+00:00", "trade", 14.375, 336.0]
["2026-09-22T19:50:00.113270+00:00", "trade", 14.375, 442.0]
["2026-09-22T19:50:00.129235+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.133700+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:00.134100+00:00", "trade", 14.37, 1363.0]
["2026-09-22T19:50:00.202438+00:00", "trade", 14.375, 358.0]
["2026-09-22T19:50:00.476896+00:00", "trade", 14.3484, 262.0]
["2026-09-22T19:50:00.479797+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.480454+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.487329+00:00", "trade", 14.3484, 47.0]
["2026-09-22T19:50:00.505921+00:00", "trade", 14.375, 187.0]
["2026-09-22T19:50:00.506715+00:00", "trade", 14.375, 701.0]
["2026-09-22T19:50:00.525145+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.546345+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.551236+00:00", "trade", 14.3484, 6.0]
["2026-09-22T19:50:00.612792+00:00", "trade", 14.37, 7.0]
["2026-09-22T19:50:00.612804+00:00", "trade", 14.37, 93.0]
["2026-09-22T19:50:00.612813+00:00", "trade", 14.36, 16.0]
["2026-09-22T19:50:00.612831+00:00", "trade", 14.37, 7.0]
["2026-09-22T19:50:00.612846+00:00", "trade", 14.37, 93.0]
["2026-09-22T19:50:00.612849+00:00", "trade", 14.37, 5.0]
["2026-09-22T19:50:00.612924+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.612931+00:00", "trade", 14.36, 1500.0]
["2026-09-22T19:50:00.612949+00:00", "trade", 14.36, 7.0]
["2026-09-22T19:50:00.612979+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613042+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:50:00.613042+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:50:00.613045+00:00", "trade", 14.36, 56.0]
["2026-09-22T19:50:00.613048+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:50:00.613048+00:00", "trade", 14.36, 20.0]
["2026-09-22T19:50:00.613054+00:00", "trade", 14.36, 1300.0]
["2026-09-22T19:50:00.613114+00:00", "trade", 14.37, 7.0]
["2026-09-22T19:50:00.613124+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613129+00:00", "trade", 14.36, 7.0]
["2026-09-22T19:50:00.613139+00:00", "trade", 14.36, 8.0]
["2026-09-22T19:50:00.613144+00:00", "trade", 14.37, 393.0]
["2026-09-22T19:50:00.613147+00:00", "trade", 14.37, 12.0]
["2026-09-22T19:50:00.613183+00:00", "trade", 14.37, 400.0]
["2026-09-22T19:50:00.613234+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613265+00:00", "trade", 14.36, 8.0]
["2026-09-22T19:50:00.613265+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613265+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613270+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613273+00:00", "trade", 14.36, 300.0]
["2026-09-22T19:50:00.613292+00:00", "trade", 14.37, 7.0]
["2026-09-22T19:50:00.613295+00:00", "trade", 14.37, 14.0]
["2026-09-22T19:50:00.613297+00:00", "trade", 14.37, 12.0]
["2026-09-22T19:50:00.613305+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613310+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613310+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613310+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613310+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613313+00:00", "trade", 14.37, 400.0]
["2026-09-22T19:50:00.613315+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613316+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:50:00.613328+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:50:00.613337+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:50:00.613350+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613355+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613360+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613403+00:00", "trade", 14.37, 400.0]
["2026-09-22T19:50:00.613433+00:00", "trade", 14.36, 30.0]
["2026-09-22T19:50:00.613436+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:50:00.613440+00:00", "trade", 14.36, 300.0]
["2026-09-22T19:50:00.613440+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:50:00.613446+00:00", "trade", 14.36, 16.0]
["2026-09-22T19:50:00.613450+00:00", "quote", 14.37, 14.38]
["2026-09-22T19:50:00.613495+00:00", "quote", 14.37, 14.37]
["2026-09-22T19:50:00.613525+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:50:00.613525+00:00", "quote", 14.37, 14.37]
["2026-09-22T19:50:00.613574+00:00", "trade", 14.37, 169.0]
["2026-09-22T19:50:00.613575+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:50:00.613585+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:50:00.613605+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:50:00.613607+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:50:00.613630+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:50:00.613650+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:50:00.613662+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:00.613711+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:50:00.613731+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:50:00.613866+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:50:00.613951+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:50:00.614021+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:50:00.614022+00:00", "trade", 14.37, 500.0]
["2026-09-22T19:50:00.614067+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:00.614086+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:50:00.614103+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:50:00.614137+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:50:00.614137+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:50:00.614147+00:00", "quote", 14.35, 14.37]
["2026-09-22T19:50:00.614207+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.614227+00:00", "trade", 14.37, 40.0]
["2026-09-22T19:50:00.614257+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.614359+00:00", "trade", 14.36, 40.0]
["2026-09-22T19:50:00.614372+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:50:00.614390+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:50:00.614392+00:00", "trade", 14.36, 40.0]
["2026-09-22T19:50:00.614392+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:50:00.614461+00:00", "trade", 14.36, 350.0]
["2026-09-22T19:50:00.614462+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:50:00.614482+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:50:00.614487+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.614491+00:00", "trade", 14.36, 108.0]
["2026-09-22T19:50:00.614675+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:50:00.614678+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:00.614732+00:00", "trade", 14.35, 34.0]
["2026-09-22T19:50:00.614736+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:50:00.614736+00:00", "trade", 14.35, 31.0]
["2026-09-22T19:50:00.614741+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:50:00.614743+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.614760+00:00", "trade", 14.35, 35.0]
["2026-09-22T19:50:00.614763+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:50:00.614771+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:50:00.614774+00:00", "trade", 14.35, 7.0]
["2026-09-22T19:50:00.614777+00:00", "trade", 14.35, 165.0]
["2026-09-22T19:50:00.614780+00:00", "trade", 14.35, 57.0]
["2026-09-22T19:50:00.614853+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.614894+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:50:00.614918+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.615024+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.615024+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.615034+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.615119+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.615359+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.615545+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.623188+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.623689+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.623724+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.623750+00:00", "trade", 14.3484, 137.0]
["2026-09-22T19:50:00.623750+00:00", "trade", 14.355, 471.0]
["2026-09-22T19:50:00.623750+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:50:00.625058+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.625368+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.625574+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.625794+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.625819+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.629130+00:00", "trade", 14.355, 200.0]
["2026-09-22T19:50:00.633929+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.634760+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.637031+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.659815+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.660346+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.660396+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.660557+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.660903+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.669799+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.670220+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.681677+00:00", "trade", 14.3484, 89.0]
["2026-09-22T19:50:00.715618+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.729415+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.731550+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.735254+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.810834+00:00", "trade", 14.36, 15.0]
["2026-09-22T19:50:00.810859+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.811522+00:00", "trade", 14.355, 15.0]
["2026-09-22T19:50:00.817022+00:00", "trade", 14.3516, 19.0]
["2026-09-22T19:50:00.863940+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.873904+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.874385+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:00.895837+00:00", "trade", 14.355, 469.0]
["2026-09-22T19:50:00.895939+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:00.897593+00:00", "trade", 14.355, 233.0]
["2026-09-22T19:50:00.926711+00:00", "trade", 14.355, 15.0]
["2026-09-22T19:50:00.934046+00:00", "trade", 14.355, 28.0]
["2026-09-22T19:50:00.939852+00:00", "trade", 14.35, 5.0]
["2026-09-22T19:50:00.957826+00:00", "trade", 14.355, 21.0]
["2026-09-22T19:50:01.000204+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.000334+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.000374+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.000690+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.000825+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.001096+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.002444+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.004515+00:00", "trade", 14.355, 27.0]
["2026-09-22T19:50:01.005692+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.008944+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:50:01.009621+00:00", "trade", 14.355, 30.0]
["2026-09-22T19:50:01.010999+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.031904+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.031949+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.031969+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.048990+00:00", "trade", 14.36, 27.0]
["2026-09-22T19:50:01.058875+00:00", "trade", 14.355, 20.0]
["2026-09-22T19:50:01.077588+00:00", "trade", 14.3757, 57.0]
["2026-09-22T19:50:01.084294+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:01.084294+00:00", "trade", 14.35, 70.0]
["2026-09-22T19:50:01.085030+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.087947+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.094974+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.097209+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.098442+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.106982+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:01.158574+00:00", "trade", 14.355, 27.0]
["2026-09-22T19:50:01.170308+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:50:01.170368+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:50:01.170373+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:50:01.170398+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.170428+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.170799+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.170814+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.170909+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:50:01.171192+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:50:01.171240+00:00", "trade", 14.35, 471.0]
["2026-09-22T19:50:01.201547+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.202103+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.202138+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.202163+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.206053+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.206108+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.206108+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.206133+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.206233+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.206864+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.208569+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.210654+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.231313+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.231313+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.231951+00:00", "trade", 14.345, 300.0]
["2026-09-22T19:50:01.234149+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.234520+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.236159+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.242208+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.249074+00:00", "trade", 14.372, 53.0]
["2026-09-22T19:50:01.258074+00:00", "trade", 14.3632, 53.0]
["2026-09-22T19:50:01.262886+00:00", "trade", 14.3588, 50.0]
["2026-09-22T19:50:01.313616+00:00", "trade", 14.345, 414.0]
["2026-09-22T19:50:01.313661+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:50:01.313703+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:50:01.313964+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.314010+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:50:01.314405+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.314515+00:00", "trade", 14.345, 21.0]
["2026-09-22T19:50:01.320149+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.320159+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.320174+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.320189+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.320189+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.324409+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.342507+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.349408+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.371105+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.412779+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.436315+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.445381+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.471633+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.501455+00:00", "trade", 14.345, 942.0]
["2026-09-22T19:50:01.501566+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:50:01.508857+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.601236+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.632004+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.668075+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.840359+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.877738+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.911749+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:01.987081+00:00", "trade", 14.3489, 28.0]
["2026-09-22T19:50:02.001086+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.006564+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.038401+00:00", "trade", 14.35, 18.0]
["2026-09-22T19:50:02.039021+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.039056+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.039056+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.039112+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.039934+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.039959+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.071774+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.085296+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.085402+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.085472+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.085487+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.085497+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.099674+00:00", "trade", 14.355, 233.0]
["2026-09-22T19:50:02.290253+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.290283+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.290709+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.294463+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.294914+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.294924+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.294989+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.295536+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.344287+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.416703+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.532985+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.746672+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:02.805988+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:03.025324+00:00", "trade", 14.3417, 300.0]
["2026-09-22T19:50:04.101526+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:04.101536+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:04.101551+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:04.101992+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:04.358707+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:04.375441+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:04.694755+00:00", "trade", 14.3499, 22.0]
["2026-09-22T19:50:04.826889+00:00", "trade", 14.3401, 73.0]
["2026-09-22T19:50:04.969307+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:05.006200+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:05.006220+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:05.006335+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:05.141611+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:05.142092+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:05.142463+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:05.238346+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:05.254607+00:00", "trade", 14.3524, 140.0]
["2026-09-22T19:50:05.289757+00:00", "trade", 14.35, 6237.0]
["2026-09-22T19:50:05.291044+00:00", "trade", 14.3488, 97.0]
["2026-09-22T19:50:05.343405+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:05.507846+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.005644+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.009428+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.162977+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.204611+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.280897+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.407819+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.408195+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.408210+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.408260+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.408315+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.408325+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.408776+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.408781+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.409538+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.416605+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.420324+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.424960+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.425411+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.457307+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.590292+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.590313+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.590438+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.590455+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:50:06.590749+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.591039+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.591495+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:06.760306+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.066955+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.067030+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.234290+00:00", "trade", 14.3484, 100.0]
["2026-09-22T19:50:07.322311+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.422965+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.423457+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:07.424218+00:00", "trade", 14.35, 141.0]
["2026-09-22T19:50:07.433249+00:00", "trade", 14.35, 96.0]
["2026-09-22T19:50:07.433255+00:00", "trade", 14.35, 18.0]
["2026-09-22T19:50:07.433261+00:00", "trade", 14.35, 75.0]
["2026-09-22T19:50:07.433261+00:00", "trade", 14.35, 25.0]
["2026-09-22T19:50:07.433303+00:00", "trade", 14.35, 33.0]
["2026-09-22T19:50:07.433321+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:50:07.433342+00:00", "trade", 14.35, 75.0]
["2026-09-22T19:50:07.433345+00:00", "trade", 14.35, 3.0]
["2026-09-22T19:50:07.439711+00:00", "trade", 14.35, 11.0]
["2026-09-22T19:50:07.440039+00:00", "trade", 14.35, 26.0]
["2026-09-22T19:50:07.440041+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.440201+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:50:07.440201+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:50:07.440204+00:00", "trade", 14.35, 28.0]
["2026-09-22T19:50:07.440213+00:00", "trade", 14.35, 174.0]
["2026-09-22T19:50:07.440216+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:07.440221+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.440247+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.440247+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.440247+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.440250+00:00", "trade", 14.35, 87.0]
["2026-09-22T19:50:07.440252+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.440270+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:50:07.440272+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.440282+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.440355+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:50:07.440357+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:50:07.440661+00:00", "trade", 14.35, 190.0]
["2026-09-22T19:50:07.440678+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:50:07.440682+00:00", "trade", 14.35, 273.0]
["2026-09-22T19:50:07.440683+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440683+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440683+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440683+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440685+00:00", "trade", 14.35, 13.0]
["2026-09-22T19:50:07.440688+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440748+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440758+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440838+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440898+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440949+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440949+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440949+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440953+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440953+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440953+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440958+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440968+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.440968+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.441052+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:50:07.441058+00:00", "trade", 14.35, 52.0]
["2026-09-22T19:50:07.441061+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:50:07.441061+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:07.441070+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:50:07.441088+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.441179+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.441474+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.441484+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.441715+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.442036+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.442657+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.444947+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:07.445068+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.445298+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.446570+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:07.447283+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.449424+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:07.458926+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.460279+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.471756+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.515696+00:00", "trade", 14.3516, 71.0]
["2026-09-22T19:50:07.934058+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:07.934392+00:00", "trade", 14.355, 169.0]
["2026-09-22T19:50:07.934961+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:07.934997+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:07.935399+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:08.267385+00:00", "trade", 14.3489, 1300.0]
["2026-09-22T19:50:09.042146+00:00", "trade", 14.3716, 400.0]
["2026-09-22T19:50:09.224760+00:00", "trade", 14.355, 8.0]
["2026-09-22T19:50:09.655272+00:00", "trade", 14.3419, 100.0]
["2026-09-22T19:50:09.679646+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:10.400511+00:00", "trade", 14.3529, 1000.0]
["2026-09-22T19:50:10.641537+00:00", "trade", 14.3489, 15.0]
["2026-09-22T19:50:10.642954+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:11.560028+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:11.560374+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:11.561050+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:11.572696+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:50:11.690894+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:12.009438+00:00", "trade", 14.355, 20.0]
["2026-09-22T19:50:12.015792+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:12.015926+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:12.016833+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:12.016848+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:12.016848+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:12.016963+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:12.050082+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:12.968846+00:00", "trade", 14.3524, 3.0]
["2026-09-22T19:50:12.970175+00:00", "trade", 14.355, 8.0]
["2026-09-22T19:50:13.401286+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:13.447010+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:13.865524+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:13.865870+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:13.866101+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:13.866552+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:13.898610+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:50:13.898613+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:13.900612+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:13.901740+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:13.952210+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:13.957318+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:13.957944+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:13.958190+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:13.958274+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:14.056238+00:00", "trade", 14.3583, 51.0]
["2026-09-22T19:50:14.882697+00:00", "trade", 14.35, 104.0]
["2026-09-22T19:50:15.224823+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:15.395574+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:15.678275+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:15.830311+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:15.869167+00:00", "trade", 14.36, 16.0]
["2026-09-22T19:50:15.869693+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:15.870692+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:15.921714+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:15.971371+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:16.831249+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:16.984658+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:16.984678+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:17.118221+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:17.122165+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:17.124746+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:17.125167+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:17.229660+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:17.403652+00:00", "trade", 14.3489, 100.0]
["2026-09-22T19:50:17.797940+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:18.380336+00:00", "trade", 14.3486, 800.0]
["2026-09-22T19:50:18.389836+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:18.532160+00:00", "trade", 14.342, 100.0]
["2026-09-22T19:50:18.644962+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:18.738650+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:18.738740+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:18.738790+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:18.738910+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:18.885674+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:18.885724+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:20.383101+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:20.445134+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:21.371183+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:21.654685+00:00", "trade", 14.3525, 1.0]
["2026-09-22T19:50:21.658687+00:00", "trade", 14.355, 195.0]
["2026-09-22T19:50:21.658750+00:00", "trade", 14.355, 200.0]
["2026-09-22T19:50:21.658810+00:00", "trade", 14.355, 146.0]
["2026-09-22T19:50:21.660034+00:00", "trade", 14.3522, 51.0]
["2026-09-22T19:50:22.086703+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:22.226833+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:22.291625+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:22.391366+00:00", "trade", 14.3518, 133.0]
["2026-09-22T19:50:22.457163+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:22.580599+00:00", "trade", 14.36, 118.0]
["2026-09-22T19:50:22.613864+00:00", "trade", 14.36, 55.0]
["2026-09-22T19:50:22.613865+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:22.613915+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:22.637807+00:00", "trade", 14.355, 4.0]
["2026-09-22T19:50:22.885145+00:00", "trade", 14.3532, 30.0]
["2026-09-22T19:50:23.038834+00:00", "trade", 14.3486, 16.0]
["2026-09-22T19:50:23.613916+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:23.635427+00:00", "trade", 14.3486, 21.0]
["2026-09-22T19:50:24.182414+00:00", "trade", 14.355, 2000.0]
["2026-09-22T19:50:24.183166+00:00", "trade", 14.358, 500.0]
["2026-09-22T19:50:24.183557+00:00", "trade", 14.355, 9.0]
["2026-09-22T19:50:25.615385+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:25.619516+00:00", "trade", 14.358, 6847.0]
["2026-09-22T19:50:25.620176+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:25.620449+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:25.620797+00:00", "trade", 14.3573, 89.0]
["2026-09-22T19:50:25.622298+00:00", "trade", 14.355, 422.0]
["2026-09-22T19:50:25.622298+00:00", "trade", 14.36, 78.0]
["2026-09-22T19:50:25.622433+00:00", "trade", 14.355, 200.0]
["2026-09-22T19:50:25.622448+00:00", "trade", 14.355, 307.0]
["2026-09-22T19:50:25.622526+00:00", "trade", 14.355, 187.0]
["2026-09-22T19:50:25.622583+00:00", "trade", 14.355, 149.0]
["2026-09-22T19:50:25.622706+00:00", "trade", 14.36, 500.0]
["2026-09-22T19:50:25.622953+00:00", "trade", 14.3595, 246.0]
["2026-09-22T19:50:25.622965+00:00", "trade", 14.3588, 700.0]
["2026-09-22T19:50:25.624747+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:25.714982+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:25.949429+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:27.804180+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:27.804255+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:27.871600+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:27.871921+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:28.020675+00:00", "trade", 14.3547, 808.0]
["2026-09-22T19:50:28.172214+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:28.172655+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:28.238130+00:00", "trade", 14.36, 14.0]
["2026-09-22T19:50:28.239118+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:28.240837+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:28.302258+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:28.302734+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:28.541656+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:28.818790+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:28.949189+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:28.949660+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:29.124783+00:00", "trade", 14.36, 86.0]
["2026-09-22T19:50:29.125388+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:29.125423+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:29.126395+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:29.135967+00:00", "trade", 14.3426, 100.0]
["2026-09-22T19:50:29.241115+00:00", "trade", 14.36, 14.0]
["2026-09-22T19:50:29.241143+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:29.242441+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:29.285792+00:00", "trade", 14.355, 1045.0]
["2026-09-22T19:50:29.745060+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:29.745646+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:29.746042+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:29.746087+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:29.746528+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:30.011989+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:30.474723+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:30.477378+00:00", "trade", 14.3517, 47.0]
["2026-09-22T19:50:30.478491+00:00", "trade", 14.35, 61.0]
["2026-09-22T19:50:30.479164+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:31.065007+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:31.521024+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:31.521064+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:31.603600+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:31.813762+00:00", "trade", 14.3488, 100.0]
["2026-09-22T19:50:31.846136+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:31.847609+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:32.043760+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:32.043769+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:50:32.044357+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:32.044427+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:32.045595+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:32.205089+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:32.827487+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:32.827878+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:33.141929+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:33.143312+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:33.144580+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:33.590857+00:00", "trade", 14.35, 34.0]
["2026-09-22T19:50:33.788700+00:00", "trade", 14.355, 10.0]
["2026-09-22T19:50:34.148117+00:00", "trade", 14.3536, 1400.0]
["2026-09-22T19:50:34.148222+00:00", "trade", 14.3536, 1.0]
["2026-09-22T19:50:34.149449+00:00", "trade", 14.3557, 59.0]
["2026-09-22T19:50:34.317376+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.317607+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.317887+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.318053+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.545048+00:00", "trade", 14.36, 5.0]
["2026-09-22T19:50:34.545969+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.546009+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.548651+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.555301+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.555772+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.556208+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.569153+00:00", "trade", 14.3488, 15.0]
["2026-09-22T19:50:34.607861+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.607981+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.743548+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.743914+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.812056+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.812372+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.868781+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.869232+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.869703+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.871026+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.943771+00:00", "trade", 14.355, 111.0]
["2026-09-22T19:50:34.943844+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.943849+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.943883+00:00", "trade", 14.35, 7.0]
["2026-09-22T19:50:34.943886+00:00", "trade", 14.355, 89.0]
["2026-09-22T19:50:34.943888+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.943892+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.943894+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.943894+00:00", "trade", 14.355, 61.0]
["2026-09-22T19:50:34.943894+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.943897+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.943897+00:00", "trade", 14.355, 50.0]
["2026-09-22T19:50:34.944015+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.944030+00:00", "trade", 14.355, 50.0]
["2026-09-22T19:50:34.944030+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:50:34.944048+00:00", "trade", 14.355, 39.0]
["2026-09-22T19:50:34.944048+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.944114+00:00", "trade", 14.355, 175.0]
["2026-09-22T19:50:34.944171+00:00", "trade", 14.35, 51.0]
["2026-09-22T19:50:34.944174+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:50:34.944175+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.944177+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.944183+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.944204+00:00", "trade", 14.355, 80.0]
["2026-09-22T19:50:34.944204+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.944300+00:00", "trade", 14.355, 48.0]
["2026-09-22T19:50:34.944348+00:00", "trade", 14.35, 22.0]
["2026-09-22T19:50:34.944439+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.944439+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.944591+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.944598+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.944598+00:00", "trade", 14.355, 26.0]
["2026-09-22T19:50:34.944602+00:00", "trade", 14.355, 12.0]
["2026-09-22T19:50:34.944604+00:00", "trade", 14.355, 51.0]
["2026-09-22T19:50:34.944613+00:00", "trade", 14.35, 203.0]
["2026-09-22T19:50:34.944628+00:00", "trade", 14.35, 97.0]
["2026-09-22T19:50:34.944631+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.944637+00:00", "trade", 14.35, 18.0]
["2026-09-22T19:50:34.944637+00:00", "trade", 14.35, 44.0]
["2026-09-22T19:50:34.944637+00:00", "trade", 14.35, 24.0]
["2026-09-22T19:50:34.944641+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.944641+00:00", "trade", 14.35, 40.0]
["2026-09-22T19:50:34.944644+00:00", "trade", 14.35, 40.0]
["2026-09-22T19:50:34.944644+00:00", "trade", 14.35, 42.0]
["2026-09-22T19:50:34.944646+00:00", "trade", 14.35, 600.0]
["2026-09-22T19:50:34.944646+00:00", "trade", 14.35, 169.0]
["2026-09-22T19:50:34.944752+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.944791+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.944791+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.944832+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.944842+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.944927+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.944937+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.944938+00:00", "trade", 14.36, 244.0]
["2026-09-22T19:50:34.944977+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945052+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.945058+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.945064+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.945076+00:00", "trade", 14.35, 76.0]
["2026-09-22T19:50:34.945107+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945107+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945112+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945152+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945157+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945157+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945182+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945182+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945208+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945338+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945380+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.945413+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945413+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945454+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945455+00:00", "trade", 14.35, 436.0]
["2026-09-22T19:50:34.945455+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:50:34.945455+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:50:34.945458+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:50:34.945461+00:00", "trade", 14.35, 32.0]
["2026-09-22T19:50:34.945485+00:00", "trade", 14.36, 322.0]
["2026-09-22T19:50:34.945488+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945618+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945618+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945660+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.945699+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.945846+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:50:34.945900+00:00", "trade", 14.355, 200.0]
["2026-09-22T19:50:34.945934+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.945934+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.946011+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.946024+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.946117+00:00", "trade", 14.36, 58.0]
["2026-09-22T19:50:34.946216+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.946225+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.946260+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.946260+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.946315+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.946450+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.946465+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:34.946576+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.946923+00:00", "trade", 14.35, 106.0]
["2026-09-22T19:50:34.946937+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.946983+00:00", "trade", 14.353, 50.0]
["2026-09-22T19:50:34.947177+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.947177+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.947658+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.949778+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.950941+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.953863+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:34.954860+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.958459+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.958579+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.961218+00:00", "trade", 14.355, 942.0]
["2026-09-22T19:50:34.971826+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.972183+00:00", "trade", 14.355, 942.0]
["2026-09-22T19:50:34.972302+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.980130+00:00", "trade", 14.35, 8.0]
["2026-09-22T19:50:34.983113+00:00", "trade", 14.355, 233.0]
["2026-09-22T19:50:34.984150+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.984350+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.984792+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.987423+00:00", "trade", 14.355, 75.0]
["2026-09-22T19:50:34.988951+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.988995+00:00", "trade", 14.35, 1200.0]
["2026-09-22T19:50:34.988995+00:00", "trade", 14.35, 378.0]
["2026-09-22T19:50:34.989433+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.989433+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.989433+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:34.990105+00:00", "trade", 14.3503, 300.0]
["2026-09-22T19:50:34.999752+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:35.003015+00:00", "trade", 14.35, 500.0]
["2026-09-22T19:50:35.004296+00:00", "trade", 14.3525, 50.0]
["2026-09-22T19:50:35.004362+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:50:35.082664+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:35.083105+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:35.120068+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:35.120253+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:35.120514+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:35.120554+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:35.120629+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:35.152886+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:35.218955+00:00", "trade", 14.35, 668.0]
["2026-09-22T19:50:35.267340+00:00", "trade", 14.355, 50.0]
["2026-09-22T19:50:35.268400+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:35.815139+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:36.033334+00:00", "trade", 14.3489, 100.0]
["2026-09-22T19:50:36.035006+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:37.667124+00:00", "trade", 14.3489, 100.0]
["2026-09-22T19:50:37.798690+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:50:37.799267+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:37.799302+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:37.901139+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:39.488590+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:39.489412+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:39.490855+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:39.529788+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:39.546392+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:39.686060+00:00", "trade", 14.3548, 136.0]
["2026-09-22T19:50:39.691109+00:00", "trade", 14.355, 200.0]
["2026-09-22T19:50:39.691397+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:39.691828+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:39.769613+00:00", "trade", 14.355, 28.0]
["2026-09-22T19:50:39.773424+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:39.774350+00:00", "trade", 14.355, 3.0]
["2026-09-22T19:50:39.774429+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:39.774954+00:00", "trade", 14.355, 10.0]
["2026-09-22T19:50:39.774957+00:00", "trade", 14.355, 10.0]
["2026-09-22T19:50:39.775682+00:00", "trade", 14.355, 10.0]
["2026-09-22T19:50:39.789149+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:39.881031+00:00", "trade", 14.3489, 15.0]
["2026-09-22T19:50:40.239058+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:40.476687+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:40.635189+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:40.994062+00:00", "trade", 14.343, 100.0]
["2026-09-22T19:50:41.050326+00:00", "trade", 14.351, 300.0]
["2026-09-22T19:50:41.122626+00:00", "trade", 14.3544, 32.0]
["2026-09-22T19:50:41.387230+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:41.399915+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:42.295443+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:42.355946+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:42.877685+00:00", "trade", 14.35, 15.0]
["2026-09-22T19:50:42.878991+00:00", "trade", 14.355, 10.0]
["2026-09-22T19:50:43.019317+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:43.316047+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:43.320648+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:43.321580+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:43.326141+00:00", "trade", 14.355, 200.0]
["2026-09-22T19:50:43.328207+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:43.779657+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:43.784811+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:43.893390+00:00", "trade", 14.343, 100.0]
["2026-09-22T19:50:44.127199+00:00", "trade", 14.3489, 11.0]
["2026-09-22T19:50:44.149475+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:44.149566+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:44.149902+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:44.150179+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:44.150182+00:00", "trade", 14.355, 80.0]
["2026-09-22T19:50:44.150191+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:44.150399+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:45.077790+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:45.080192+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:45.128078+00:00", "trade", 14.35, 23.0]
["2026-09-22T19:50:45.393404+00:00", "trade", 14.3489, 1500.0]
["2026-09-22T19:50:47.688839+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:47.689320+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:47.906787+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:47.907473+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:48.607817+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:48.943159+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:48.944131+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:49.252909+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:49.291056+00:00", "trade", 14.3579, 5.0]
["2026-09-22T19:50:49.369524+00:00", "trade", 14.3557, 10.0]
["2026-09-22T19:50:49.698723+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:49.700172+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:49.801668+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:49.802124+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:49.816732+00:00", "trade", 14.3577, 1.0]
["2026-09-22T19:50:49.839445+00:00", "trade", 14.3577, 1.0]
["2026-09-22T19:50:49.897130+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:49.898077+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:50.903285+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:51.030727+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:51.098725+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:50:51.396195+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:51.482430+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:51.587945+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:50:51.628325+00:00", "trade", 14.3567, 34.0]
["2026-09-22T19:50:51.651161+00:00", "trade", 14.3567, 1.0]
["2026-09-22T19:50:51.735647+00:00", "trade", 14.3489, 100.0]
["2026-09-22T19:50:52.044551+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:52.045257+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:52.153023+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:52.217169+00:00", "trade", 14.343, 100.0]
["2026-09-22T19:50:52.457276+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:52.607769+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:52.737432+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:52.832824+00:00", "trade", 14.349, 11.0]
["2026-09-22T19:50:52.859722+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:53.102639+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:53.111014+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:53.438873+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:53.498981+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:53.539570+00:00", "trade", 14.35, 2.0]
["2026-09-22T19:50:53.539637+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:53.571553+00:00", "trade", 14.343, 100.0]
["2026-09-22T19:50:53.664138+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:53.696259+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:54.048140+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:54.056906+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:54.148117+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:54.479232+00:00", "trade", 14.355, 1.0]
["2026-09-22T19:50:54.607330+00:00", "trade", 14.355, 3.0]
["2026-09-22T19:50:54.607983+00:00", "trade", 14.355, 350.0]
["2026-09-22T19:50:54.608196+00:00", "trade", 14.355, 12.0]
["2026-09-22T19:50:54.658085+00:00", "trade", 14.355, 36.0]
["2026-09-22T19:50:54.674254+00:00", "trade", 14.355, 150.0]
["2026-09-22T19:50:54.686627+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:54.791665+00:00", "trade", 14.351, 176.0]
["2026-09-22T19:50:54.994383+00:00", "trade", 14.3499, 22.0]
["2026-09-22T19:50:56.233347+00:00", "trade", 14.3491, 400.0]
["2026-09-22T19:50:56.599379+00:00", "trade", 14.3501, 2500.0]
["2026-09-22T19:50:56.600510+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:56.600660+00:00", "trade", 14.3521, 54.0]
["2026-09-22T19:50:56.645356+00:00", "trade", 14.355, 131.0]
["2026-09-22T19:50:56.654091+00:00", "trade", 14.355, 519.0]
["2026-09-22T19:50:56.654203+00:00", "trade", 14.355, 106.0]
["2026-09-22T19:50:56.769885+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:56.769946+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:56.796368+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:56.916393+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:57.279354+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:57.828152+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:57.828235+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:57.854953+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:58.169490+00:00", "trade", 14.3589, 380.0]
["2026-09-22T19:50:59.039893+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:59.499964+00:00", "trade", 14.3571, 4.0]
["2026-09-22T19:50:59.679527+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:59.771140+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:59.900829+00:00", "trade", 14.355, 800.0]
["2026-09-22T19:50:59.901944+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:50:59.902005+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:50:59.902266+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:00.012012+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:00.158745+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:00.198891+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:00.269270+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:00.269492+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:00.269892+00:00", "trade", 14.355, 16.0]
["2026-09-22T19:51:00.269907+00:00", "trade", 14.355, 10.0]
["2026-09-22T19:51:00.269922+00:00", "trade", 14.355, 3.0]
["2026-09-22T19:51:00.270452+00:00", "trade", 14.355, 3.0]
["2026-09-22T19:51:00.275919+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:00.284546+00:00", "trade", 14.3501, 47.0]
["2026-09-22T19:51:00.303444+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:00.323383+00:00", "trade", 14.3491, 10.0]
["2026-09-22T19:51:00.368635+00:00", "trade", 14.3491, 100.0]
["2026-09-22T19:51:00.395705+00:00", "trade", 14.3571, 4.0]
["2026-09-22T19:51:00.395771+00:00", "trade", 14.3571, 1.0]
["2026-09-22T19:51:00.399894+00:00", "trade", 14.355, 6.0]
["2026-09-22T19:51:01.024658+00:00", "trade", 14.355, 300.0]
["2026-09-22T19:51:01.052267+00:00", "trade", 14.36, 9.0]
["2026-09-22T19:51:01.052353+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:01.052358+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:01.052498+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:01.052538+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:01.052969+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:01.053802+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:01.060930+00:00", "trade", 14.355, 114.0]
["2026-09-22T19:51:01.060937+00:00", "trade", 14.355, 1300.0]
["2026-09-22T19:51:01.060937+00:00", "trade", 14.355, 211.0]
["2026-09-22T19:51:01.060942+00:00", "trade", 14.355, 25.0]
["2026-09-22T19:51:01.061515+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:01.061961+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:01.062127+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:01.178320+00:00", "trade", 14.3433, 200.0]
["2026-09-22T19:51:01.181004+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:01.231078+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:01.243943+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:01.476930+00:00", "trade", 14.3571, 34.0]
["2026-09-22T19:51:01.557978+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:02.062748+00:00", "trade", 14.355, 120.0]
["2026-09-22T19:51:02.063999+00:00", "trade", 14.355, 52.0]
["2026-09-22T19:51:02.127080+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:02.307003+00:00", "trade", 14.3492, 11.0]
["2026-09-22T19:51:03.207366+00:00", "trade", 14.355, 214.0]
["2026-09-22T19:51:03.207366+00:00", "trade", 14.355, 611.0]
["2026-09-22T19:51:03.208542+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:03.208650+00:00", "trade", 14.3552, 55.0]
["2026-09-22T19:51:03.214415+00:00", "trade", 14.355, 150.0]
["2026-09-22T19:51:03.219130+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:03.244811+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:03.552009+00:00", "trade", 14.355, 6.0]
["2026-09-22T19:51:04.222142+00:00", "trade", 14.355, 150.0]
["2026-09-22T19:51:04.222929+00:00", "trade", 14.355, 8.0]
["2026-09-22T19:51:04.246526+00:00", "trade", 14.355, 164.0]
["2026-09-22T19:51:04.247651+00:00", "trade", 14.355, 249.0]
["2026-09-22T19:51:05.241320+00:00", "trade", 14.355, 206.0]
["2026-09-22T19:51:05.554197+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:05.828488+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:05.874573+00:00", "trade", 14.3494, 300.0]
["2026-09-22T19:51:06.196154+00:00", "trade", 14.355, 10.0]
["2026-09-22T19:51:06.257227+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:06.258275+00:00", "trade", 14.355, 103.0]
["2026-09-22T19:51:07.266387+00:00", "trade", 14.355, 103.0]
["2026-09-22T19:51:07.267641+00:00", "trade", 14.355, 50.0]
["2026-09-22T19:51:07.286827+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:07.314183+00:00", "trade", 14.355, 336.0]
["2026-09-22T19:51:07.616912+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:08.162317+00:00", "trade", 14.3488, 23.0]
["2026-09-22T19:51:08.162341+00:00", "trade", 14.3488, 11.0]
["2026-09-22T19:51:08.650831+00:00", "trade", 14.3546, 1000.0]
["2026-09-22T19:51:08.966337+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:08.966397+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:08.967059+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:08.974661+00:00", "trade", 14.3501, 79.0]
["2026-09-22T19:51:08.975777+00:00", "trade", 14.355, 75.0]
["2026-09-22T19:51:10.021779+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.022097+00:00", "trade", 14.36, 10.0]
["2026-09-22T19:51:10.022120+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.022271+00:00", "trade", 14.36, 10.0]
["2026-09-22T19:51:10.022274+00:00", "trade", 14.36, 12.0]
["2026-09-22T19:51:10.022295+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.022300+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.022386+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.022737+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.022777+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.022852+00:00", "trade", 14.36, 49.0]
["2026-09-22T19:51:10.022857+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.023577+00:00", "trade", 14.36, 99.0]
["2026-09-22T19:51:10.025889+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.026816+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.034194+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.122689+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.122744+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.235198+00:00", "trade", 14.3438, 200.0]
["2026-09-22T19:51:10.243546+00:00", "trade", 14.3438, 3.0]
["2026-09-22T19:51:10.307764+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.349879+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:10.350249+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.350305+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.350315+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.466085+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.554969+00:00", "trade", 14.36, 21.0]
["2026-09-22T19:51:10.555739+00:00", "trade", 14.36, 21.0]
["2026-09-22T19:51:10.557031+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.557031+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.557091+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.567271+00:00", "trade", 14.36, 26.0]
["2026-09-22T19:51:10.570176+00:00", "trade", 14.3438, 11.0]
["2026-09-22T19:51:10.974165+00:00", "trade", 14.355, 700.0]
["2026-09-22T19:51:10.974202+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.974257+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:10.975129+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:11.042429+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:11.589913+00:00", "trade", 14.355, 1.0]
["2026-09-22T19:51:11.969580+00:00", "trade", 14.3494, 8.0]
["2026-09-22T19:51:11.976806+00:00", "trade", 14.36, 175.0]
["2026-09-22T19:51:11.977287+00:00", "trade", 14.36, 125.0]
["2026-09-22T19:51:11.977916+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:11.978457+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:12.422041+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:12.698889+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:12.753278+00:00", "trade", 14.36, 7.0]
["2026-09-22T19:51:12.753278+00:00", "trade", 14.36, 12.0]
["2026-09-22T19:51:12.753281+00:00", "trade", 14.36, 4.0]
["2026-09-22T19:51:12.753284+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753284+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753287+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753323+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753330+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753333+00:00", "trade", 14.36, 10.0]
["2026-09-22T19:51:12.753336+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753336+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753338+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753341+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753341+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753344+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753344+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:51:12.753356+00:00", "trade", 14.36, 45.0]
["2026-09-22T19:51:12.753362+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:51:12.753365+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753365+00:00", "trade", 14.36, 1100.0]
["2026-09-22T19:51:12.753372+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:51:12.753372+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753373+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:12.753374+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753380+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753387+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753387+00:00", "trade", 14.36, 300.0]
["2026-09-22T19:51:12.753387+00:00", "trade", 14.36, 300.0]
["2026-09-22T19:51:12.753387+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753392+00:00", "trade", 14.36, 1100.0]
["2026-09-22T19:51:12.753392+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753392+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753395+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753395+00:00", "trade", 14.36, 88.0]
["2026-09-22T19:51:12.753398+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:12.753399+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753401+00:00", "trade", 14.36, 235.0]
["2026-09-22T19:51:12.753401+00:00", "trade", 14.36, 32.0]
["2026-09-22T19:51:12.753403+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:12.753404+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753462+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753465+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753473+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:12.753494+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753494+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753528+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:51:12.753531+00:00", "trade", 14.36, 412.0]
["2026-09-22T19:51:12.753531+00:00", "trade", 14.36, 300.0]
["2026-09-22T19:51:12.753537+00:00", "trade", 14.36, 14.0]
["2026-09-22T19:51:12.753537+00:00", "trade", 14.36, 40.0]
["2026-09-22T19:51:12.753537+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753540+00:00", "trade", 14.36, 59.0]
["2026-09-22T19:51:12.753546+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753546+00:00", "trade", 14.36, 59.0]
["2026-09-22T19:51:12.753546+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753553+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:51:12.753553+00:00", "trade", 14.36, 147.0]
["2026-09-22T19:51:12.753553+00:00", "trade", 14.36, 24.0]
["2026-09-22T19:51:12.753558+00:00", "trade", 14.36, 91.0]
["2026-09-22T19:51:12.753558+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753558+00:00", "trade", 14.36, 500.0]
["2026-09-22T19:51:12.753560+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753563+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:12.753574+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753628+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753659+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753674+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753674+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753679+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753689+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753694+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753784+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753789+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753909+00:00", "trade", 14.36, 300.0]
["2026-09-22T19:51:12.753919+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:12.753944+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.753979+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754029+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754029+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754035+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754065+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754065+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754100+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754100+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754105+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754105+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754105+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754110+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754110+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754110+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754110+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754110+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754170+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754255+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754583+00:00", "trade", 14.3567, 50.0]
["2026-09-22T19:51:12.754709+00:00", "trade", 14.3577, 59.0]
["2026-09-22T19:51:12.754739+00:00", "trade", 14.36, 58.0]
["2026-09-22T19:51:12.754746+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754786+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.754799+00:00", "trade", 14.36, 55.0]
["2026-09-22T19:51:12.754863+00:00", "trade", 14.36, 50.0]
["2026-09-22T19:51:12.754959+00:00", "trade", 14.36, 51.0]
["2026-09-22T19:51:12.754967+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.755458+00:00", "trade", 14.36, 315.0]
["2026-09-22T19:51:12.755488+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.755566+00:00", "trade", 14.36, 353.0]
["2026-09-22T19:51:12.756190+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.756586+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.756811+00:00", "trade", 14.36, 56.0]
["2026-09-22T19:51:12.757728+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.758721+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.764473+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:12.778989+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:12.786389+00:00", "trade", 14.3601, 86.0]
["2026-09-22T19:51:12.845155+00:00", "trade", 14.367, 150.0]
["2026-09-22T19:51:13.597124+00:00", "trade", 14.37, 89.0]
["2026-09-22T19:51:13.597166+00:00", "trade", 14.37, 22.0]
["2026-09-22T19:51:13.597768+00:00", "trade", 14.37, 92.0]
["2026-09-22T19:51:13.597903+00:00", "trade", 14.37, 8.0]
["2026-09-22T19:51:13.598114+00:00", "trade", 14.37, 21.0]
["2026-09-22T19:51:13.598192+00:00", "trade", 14.37, 79.0]
["2026-09-22T19:51:13.598380+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:13.598420+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:13.598733+00:00", "trade", 14.37, 100.0]
["2026-09-22T19:51:13.598739+00:00", "trade", 14.37, 22.0]
["2026-09-22T19:51:13.598901+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.038973+00:00", "trade", 14.365, 10.0]
["2026-09-22T19:51:14.209938+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.372830+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.376125+00:00", "trade", 14.37, 16.0]
["2026-09-22T19:51:14.376125+00:00", "trade", 14.37, 24.0]
["2026-09-22T19:51:14.376213+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.376995+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.377035+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.377075+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.377155+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.377195+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.381049+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.554969+00:00", "trade", 14.3661, 1.0]
["2026-09-22T19:51:14.576298+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.688257+00:00", "trade", 14.3699, 7.0]
["2026-09-22T19:51:14.694007+00:00", "trade", 14.37, 200.0]
["2026-09-22T19:51:14.694574+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.694574+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.694614+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.694935+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.695055+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.695416+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.713935+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.714456+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.714928+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.714943+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:14.926630+00:00", "trade", 14.37, 99.0]
["2026-09-22T19:51:14.997960+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:15.556314+00:00", "trade", 14.36, 11.0]
["2026-09-22T19:51:15.569703+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:15.569738+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:15.570179+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:15.570184+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:15.570620+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:15.865435+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:15.966330+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:15.973071+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:16.066563+00:00", "trade", 14.37, 1.0]
["2026-09-22T19:51:16.067225+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:16.067330+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:16.085904+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:16.091312+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:16.109245+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:16.225170+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:16.243840+00:00", "trade", 14.3684, 1.0]
["2026-09-22T19:51:16.444513+00:00", "trade", 14.3497, 100.0]
["2026-09-22T19:51:16.668343+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:16.869065+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:16.869997+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:16.915660+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:17.031054+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:17.123312+00:00", "trade", 14.37, 2.0]
["2026-09-22T19:51:17.124642+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:17.131668+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:17.392533+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:17.479404+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:17.479841+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:17.594077+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:17.594508+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:17.939953+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:18.040462+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:18.061462+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:18.124276+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:18.124732+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:18.343401+00:00", "trade", 14.37, 10.0]
["2026-09-22T19:51:18.344364+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:18.946579+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:18.947552+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:18.947998+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:18.948038+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:18.948479+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:18.999500+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:19.292271+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:19.292752+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:19.344369+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:19.509061+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:19.513060+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:19.757626+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:19.831979+00:00", "trade", 14.344, 100.0]
["2026-09-22T19:51:19.962678+00:00", "trade", 14.3684, 100.0]
["2026-09-22T19:51:20.301428+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.305442+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.376531+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.377383+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.415358+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.416276+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.417238+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.417674+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.469144+00:00", "trade", 14.365, 3.0]
["2026-09-22T19:51:20.469183+00:00", "trade", 14.36, 3.0]
["2026-09-22T19:51:20.469289+00:00", "trade", 14.365, 997.0]
["2026-09-22T19:51:20.470605+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.470610+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.471056+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.472389+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.653304+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.653955+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:20.654712+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:21.216296+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:21.443010+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:21.516795+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:21.804699+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:21.847941+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:21.848383+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:21.848824+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:21.951308+00:00", "trade", 14.3498, 8.0]
["2026-09-22T19:51:21.952976+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:21.953457+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.044964+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.047991+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:22.048048+00:00", "trade", 14.365, 300.0]
["2026-09-22T19:51:22.048105+00:00", "trade", 14.365, 200.0]
["2026-09-22T19:51:22.048182+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.048247+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.048568+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.049164+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.049296+00:00", "trade", 14.3665, 56.0]
["2026-09-22T19:51:22.153522+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.339634+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.430931+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.445892+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.601737+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.650052+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.727907+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.738392+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.787949+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.814003+00:00", "trade", 14.3498, 100.0]
["2026-09-22T19:51:22.890202+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:22.925291+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:23.242085+00:00", "trade", 14.3662, 2.0]
["2026-09-22T19:51:23.243234+00:00", "trade", 14.37, 173.0]
["2026-09-22T19:51:23.311623+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:23.312059+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:23.728955+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:23.835512+00:00", "trade", 14.37, 10.0]
["2026-09-22T19:51:23.927311+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:24.185826+00:00", "trade", 14.3564, 1100.0]
["2026-09-22T19:51:24.186291+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:24.186617+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:24.188529+00:00", "trade", 14.3629, 73.0]
["2026-09-22T19:51:24.267491+00:00", "trade", 14.365, 20.0]
["2026-09-22T19:51:24.267506+00:00", "trade", 14.36, 20.0]
["2026-09-22T19:51:24.269083+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:24.524053+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:24.762399+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:24.765011+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:25.065745+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:25.931009+00:00", "trade", 14.365, 16.0]
["2026-09-22T19:51:25.946923+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:25.947715+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:25.947996+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:25.948151+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:25.948432+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:26.001252+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:26.104047+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:26.250900+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:26.251492+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:26.276702+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:26.399223+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:26.715215+00:00", "trade", 14.3441, 37.0]
["2026-09-22T19:51:26.899072+00:00", "trade", 14.3623, 347.0]
["2026-09-22T19:51:26.900359+00:00", "trade", 14.3639, 50.0]
["2026-09-22T19:51:26.989565+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:27.009329+00:00", "trade", 14.365, 3.0]
["2026-09-22T19:51:27.009464+00:00", "trade", 14.365, 1.0]
["2026-09-22T19:51:27.574339+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:27.717810+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:27.718291+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:28.102975+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:28.103456+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:28.382003+00:00", "trade", 14.3684, 18.0]
["2026-09-22T19:51:28.382760+00:00", "trade", 14.366, 37.0]
["2026-09-22T19:51:28.466132+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:28.660274+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:28.660434+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:28.660715+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:28.663998+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:28.693197+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:28.693678+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:28.748253+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:28.748323+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:29.228180+00:00", "trade", 14.37, 5.0]
["2026-09-22T19:51:29.228819+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:29.228859+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:29.229295+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:29.386181+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:29.400457+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:29.848809+00:00", "trade", 14.365, 471.0]
["2026-09-22T19:51:29.948679+00:00", "trade", 14.365, 200.0]
["2026-09-22T19:51:29.948965+00:00", "trade", 14.365, 350.0]
["2026-09-22T19:51:29.980615+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:29.982266+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:29.982332+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:29.983730+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:29.984488+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:29.984488+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:29.984710+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:29.984745+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:29.985739+00:00", "trade", 14.3649, 51.0]
["2026-09-22T19:51:30.008608+00:00", "trade", 14.365, 400.0]
["2026-09-22T19:51:30.008942+00:00", "trade", 14.365, 473.0]
["2026-09-22T19:51:30.012030+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.013678+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:30.014102+00:00", "trade", 14.365, 184.0]
["2026-09-22T19:51:30.053322+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:30.053370+00:00", "trade", 14.36, 1.0]
["2026-09-22T19:51:30.053383+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053403+00:00", "trade", 14.36, 313.0]
["2026-09-22T19:51:30.053412+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:30.053415+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:30.053418+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:30.053430+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:51:30.053437+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:30.053437+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:30.053439+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:30.053466+00:00", "trade", 14.36, 359.0]
["2026-09-22T19:51:30.053472+00:00", "trade", 14.36, 16.0]
["2026-09-22T19:51:30.053481+00:00", "trade", 14.36, 45.0]
["2026-09-22T19:51:30.053487+00:00", "trade", 14.36, 45.0]
["2026-09-22T19:51:30.053496+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053500+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053503+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053505+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053505+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053508+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053529+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:30.053529+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053529+00:00", "trade", 14.36, 67.0]
["2026-09-22T19:51:30.053533+00:00", "trade", 14.36, 22.0]
["2026-09-22T19:51:30.053533+00:00", "trade", 14.36, 10.0]
["2026-09-22T19:51:30.053542+00:00", "trade", 14.36, 171.0]
["2026-09-22T19:51:30.053542+00:00", "trade", 14.36, 20.0]
["2026-09-22T19:51:30.053548+00:00", "trade", 14.36, 200.0]
["2026-09-22T19:51:30.053548+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053548+00:00", "trade", 14.36, 19.0]
["2026-09-22T19:51:30.053554+00:00", "trade", 14.36, 72.0]
["2026-09-22T19:51:30.053554+00:00", "trade", 14.36, 10.0]
["2026-09-22T19:51:30.053554+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053559+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:51:30.053559+00:00", "trade", 14.36, 5.0]
["2026-09-22T19:51:30.053563+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053566+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053566+00:00", "trade", 14.36, 2.0]
["2026-09-22T19:51:30.053572+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053572+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053572+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053578+00:00", "trade", 14.36, 4.0]
["2026-09-22T19:51:30.053578+00:00", "trade", 14.36, 400.0]
["2026-09-22T19:51:30.053578+00:00", "trade", 14.36, 80.0]
["2026-09-22T19:51:30.053578+00:00", "trade", 14.36, 58.0]
["2026-09-22T19:51:30.053578+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053580+00:00", "trade", 14.36, 381.0]
["2026-09-22T19:51:30.053628+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053639+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053648+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053658+00:00", "trade", 14.36, 28.0]
["2026-09-22T19:51:30.053692+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053725+00:00", "trade", 14.36, 44.0]
["2026-09-22T19:51:30.053731+00:00", "trade", 14.36, 319.0]
["2026-09-22T19:51:30.053735+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053740+00:00", "trade", 14.365, 100.0]
["2026-09-22T19:51:30.053740+00:00", "trade", 14.36, 30.0]
["2026-09-22T19:51:30.053743+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053743+00:00", "trade", 14.36, 15.0]
["2026-09-22T19:51:30.053746+00:00", "trade", 14.36, 11.0]
["2026-09-22T19:51:30.053746+00:00", "trade", 14.36, 118.0]
["2026-09-22T19:51:30.053749+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053752+00:00", "trade", 14.36, 82.0]
["2026-09-22T19:51:30.053755+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053755+00:00", "trade", 14.36, 5.0]
["2026-09-22T19:51:30.053758+00:00", "trade", 14.36, 88.0]
["2026-09-22T19:51:30.053762+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.053769+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053804+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053809+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053809+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053814+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053819+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053821+00:00", "trade", 14.36, 420.0]
["2026-09-22T19:51:30.053829+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053834+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053839+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053844+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053849+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053879+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053899+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.053909+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.054030+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.054110+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.054125+00:00", "quote", 14.36, 14.37]
["2026-09-22T19:51:30.054131+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.054135+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:30.054150+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:30.054150+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:30.054150+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:30.054150+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:30.054152+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.054155+00:00", "quote", 14.36, 14.36]
["2026-09-22T19:51:30.054158+00:00", "trade", 14.36, 94.0]
["2026-09-22T19:51:30.054165+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054200+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054210+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054220+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054242+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.054250+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054295+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054355+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054405+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054450+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054450+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054476+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054480+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054480+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054521+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.054535+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054573+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.054624+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.054660+00:00", "trade", 14.36, 1900.0]
["2026-09-22T19:51:30.054671+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054678+00:00", "trade", 14.3635, 50.0]
["2026-09-22T19:51:30.054684+00:00", "trade", 14.36, 50.0]
["2026-09-22T19:51:30.054686+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054721+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054731+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054736+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054756+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054771+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054806+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054826+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054831+00:00", "trade", 14.3633, 50.0]
["2026-09-22T19:51:30.054846+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054851+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054864+00:00", "trade", 14.3631, 50.0]
["2026-09-22T19:51:30.054886+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.054922+00:00", "trade", 14.3607, 58.0]
["2026-09-22T19:51:30.055107+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.055108+00:00", "trade", 14.3602, 50.0]
["2026-09-22T19:51:30.055287+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.055911+00:00", "trade", 14.36, 4.0]
["2026-09-22T19:51:30.055914+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.055944+00:00", "trade", 14.3601, 63.0]
["2026-09-22T19:51:30.055968+00:00", "trade", 14.36, 71.0]
["2026-09-22T19:51:30.056028+00:00", "trade", 14.3601, 53.0]
["2026-09-22T19:51:30.056049+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.056335+00:00", "trade", 14.35, 39.0]
["2026-09-22T19:51:30.056691+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.056756+00:00", "trade", 14.36, 18.0]
["2026-09-22T19:51:30.057390+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057390+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:51:30.057394+00:00", "trade", 14.35, 40.0]
["2026-09-22T19:51:30.057396+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:30.057400+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:51:30.057406+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057406+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:51:30.057410+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057410+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057410+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:30.057415+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057415+00:00", "trade", 14.35, 1318.0]
["2026-09-22T19:51:30.057418+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:51:30.057421+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:51:30.057421+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057421+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057421+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057421+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057421+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:51:30.057427+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057427+00:00", "trade", 14.35, 7.0]
["2026-09-22T19:51:30.057427+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057429+00:00", "trade", 14.35, 1000.0]
["2026-09-22T19:51:30.057433+00:00", "trade", 14.35, 4.0]
["2026-09-22T19:51:30.057433+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:30.057433+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057436+00:00", "trade", 14.35, 16.0]
["2026-09-22T19:51:30.057436+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057436+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057440+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:51:30.057440+00:00", "trade", 14.35, 40.0]
["2026-09-22T19:51:30.057443+00:00", "trade", 14.35, 40.0]
["2026-09-22T19:51:30.057443+00:00", "trade", 14.35, 160.0]
["2026-09-22T19:51:30.057448+00:00", "trade", 14.35, 70.0]
["2026-09-22T19:51:30.057448+00:00", "trade", 14.35, 38.0]
["2026-09-22T19:51:30.057448+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:51:30.057481+00:00", "trade", 14.35, 482.0]
["2026-09-22T19:51:30.057484+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:51:30.057487+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.057487+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:51:30.057493+00:00", "trade", 14.35, 362.0]
["2026-09-22T19:51:30.057499+00:00", "trade", 14.35, 158.0]
["2026-09-22T19:51:30.057499+00:00", "trade", 14.35, 60.0]
["2026-09-22T19:51:30.057508+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:51:30.057667+00:00", "trade", 14.355, 100.0]
["2026-09-22T19:51:30.057667+00:00", "trade", 14.35, 34.0]
["2026-09-22T19:51:30.057673+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:51:30.057673+00:00", "trade", 14.35, 400.0]
["2026-09-22T19:51:30.057676+00:00", "trade", 14.35, 68.0]
["2026-09-22T19:51:30.057676+00:00", "trade", 14.35, 120.0]
["2026-09-22T19:51:30.057679+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:51:30.057683+00:00", "trade", 14.35, 108.0]
["2026-09-22T19:51:30.057691+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.057693+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.057808+00:00", "trade", 14.35, 16.0]
["2026-09-22T19:51:30.057835+00:00", "trade", 14.35, 19.0]
["2026-09-22T19:51:30.057838+00:00", "trade", 14.36, 54.0]
["2026-09-22T19:51:30.058044+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.058142+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.058154+00:00", "trade", 14.35, 65.0]
["2026-09-22T19:51:30.058209+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.058209+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.058289+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.058320+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.058370+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.058445+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.058525+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.058599+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:51:30.058602+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:51:30.058605+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:51:30.058650+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.058653+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.058653+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:51:30.058656+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.058686+00:00", "trade", 14.36, 100.0]
["2026-09-22T19:51:30.058730+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.058732+00:00", "trade", 14.3507, 54.0]
["2026-09-22T19:51:30.058780+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.058780+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:51:30.058783+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:51:30.058816+00:00", "trade", 14.35, 51.0]
["2026-09-22T19:51:30.058846+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.058897+00:00", "trade", 14.3504, 50.0]
["2026-09-22T19:51:30.058927+00:00", "trade", 14.3503, 51.0]
["2026-09-22T19:51:30.058984+00:00", "trade", 14.3502, 52.0]
["2026-09-22T19:51:30.059051+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.059056+00:00", "trade", 14.3583, 50.0]
["2026-09-22T19:51:30.059091+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.059202+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.059232+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.059322+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.059327+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.059372+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.059547+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:51:30.059552+00:00", "trade", 14.35, 50.0]
["2026-09-22T19:51:30.059610+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.059628+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.059667+00:00", "trade", 14.35, 6.0]
["2026-09-22T19:51:30.059730+00:00", "trade", 14.35, 194.0]
["2026-09-22T19:51:30.059766+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:51:30.059841+00:00", "trade", 14.3582, 50.0]
["2026-09-22T19:51:30.059916+00:00", "trade", 14.3509, 50.0]
["2026-09-22T19:51:30.060190+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:51:30.060596+00:00", "trade", 14.35, 120.0]
["2026-09-22T19:51:30.060828+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:51:30.060881+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.061137+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:51:30.061137+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.061144+00:00", "trade", 14.35, 1.0]
["2026-09-22T19:51:30.061144+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.061462+00:00", "trade", 14.3505, 50.0]
["2026-09-22T19:51:30.061715+00:00", "trade", 14.36, 53.0]
["2026-09-22T19:51:30.061724+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.061733+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.062805+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.063035+00:00", "trade", 14.3501, 80.0]
["2026-09-22T19:51:30.063778+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.065188+00:00", "trade", 14.3501, 75.0]
["2026-09-22T19:51:30.079147+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.079375+00:00", "quote", 14.35, 14.36]
["2026-09-22T19:51:30.079406+00:00", "trade", 14.35, 120.0]
["2026-09-22T19:51:30.079409+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.079615+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:51:30.079620+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:51:30.079620+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:51:30.079694+00:00", "trade", 14.35, 200.0]
["2026-09-22T19:51:30.079698+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.079698+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.079715+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:51:30.079725+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:51:30.079739+00:00", "trade", 14.35, 102.0]
["2026-09-22T19:51:30.079745+00:00", "quote", 14.35, 14.35]
["2026-09-22T19:51:30.079775+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.079816+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.079936+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.080016+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.080021+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.080257+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.080257+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.080297+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.080297+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.080332+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.080332+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.080431+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:51:30.080582+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.080663+00:00", "trade", 14.3506, 51.0]
["2026-09-22T19:51:30.080688+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.080738+00:00", "trade", 14.345, 216.0]
["2026-09-22T19:51:30.080753+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.080957+00:00", "trade", 14.3506, 50.0]
["2026-09-22T19:51:30.081580+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.082001+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.083139+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.083199+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.083379+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.083414+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.084021+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.084061+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.084457+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.089183+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.097262+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.124391+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.165324+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.180004+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.180906+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.245376+00:00", "trade", 14.36, 359.0]
["2026-09-22T19:51:30.269331+00:00", "trade", 14.345, 9.0]
["2026-09-22T19:51:30.270478+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.270960+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.402803+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.588458+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:30.589044+00:00", "trade", 14.345, 136.0]
["2026-09-22T19:51:30.589261+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:30.589612+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.742366+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:30.742450+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.856025+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:51:30.890441+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:30.904204+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:31.153847+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:31.592495+00:00", "trade", 14.345, 190.0]
["2026-09-22T19:51:31.674494+00:00", "trade", 14.3501, 8.0]
["2026-09-22T19:51:31.946866+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:31.962588+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:32.121524+00:00", "trade", 14.3637, 730.0]
["2026-09-22T19:51:32.121842+00:00", "trade", 14.3637, 260.0]
["2026-09-22T19:51:32.218591+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:32.305648+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:32.428339+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:32.428780+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:33.225067+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:34.405368+00:00", "trade", 14.3499, 100.0]
["2026-09-22T19:51:34.432470+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:34.432500+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:34.593573+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:51:34.634896+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:34.634896+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:34.804422+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:34.809395+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:51:34.809401+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:51:34.809957+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:34.809957+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:34.809992+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:34.810032+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:34.810037+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:34.810077+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:34.810393+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:34.871533+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:35.044980+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:35.045035+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:35.827729+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:36.058808+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:36.058873+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:36.059761+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:36.534318+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:36.534318+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:36.642029+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:36.690805+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:36.783374+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:36.783846+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:36.791514+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:36.894645+00:00", "trade", 14.345, 3000.0]
["2026-09-22T19:51:36.895929+00:00", "trade", 14.3474, 57.0]
["2026-09-22T19:51:36.895962+00:00", "trade", 14.3467, 110.0]
["2026-09-22T19:51:37.443452+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:37.646876+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:37.711158+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:37.712101+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:37.712136+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:38.261966+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:38.736113+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:38.736188+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:38.831971+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:39.082420+00:00", "trade", 14.35, 10.0]
["2026-09-22T19:51:39.083052+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:39.083052+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:39.083057+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:39.101892+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:39.247713+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:39.322902+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:39.621677+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:39.804260+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:39.905391+00:00", "trade", 14.345, 6.0]
["2026-09-22T19:51:40.031609+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:40.031736+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:40.031796+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:40.032397+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:40.175658+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:40.176099+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:40.189836+00:00", "trade", 14.345, 130.0]
["2026-09-22T19:51:40.189954+00:00", "trade", 14.345, 70.0]
["2026-09-22T19:51:40.338234+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:41.152501+00:00", "trade", 14.3495, 1000.0]
["2026-09-22T19:51:41.204226+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:41.204672+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:41.374726+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:41.503241+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:41.505652+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:41.668985+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:41.669461+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:41.758613+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:41.759054+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:42.185311+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:42.378174+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:42.378225+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:42.379132+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:42.698796+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:42.699277+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:42.723199+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.190439+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.398019+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:43.398019+00:00", "trade", 14.345, 500.0]
["2026-09-22T19:51:43.398022+00:00", "trade", 14.345, 600.0]
["2026-09-22T19:51:43.398032+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:43.398034+00:00", "trade", 14.345, 472.0]
["2026-09-22T19:51:43.398037+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:51:43.398061+00:00", "trade", 14.345, 344.0]
["2026-09-22T19:51:43.398070+00:00", "trade", 14.345, 414.0]
["2026-09-22T19:51:43.398073+00:00", "trade", 14.345, 186.0]
["2026-09-22T19:51:43.398326+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:51:43.398488+00:00", "trade", 14.345, 472.0]
["2026-09-22T19:51:43.398503+00:00", "trade", 14.345, 800.0]
["2026-09-22T19:51:43.398530+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:51:43.398551+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:51:43.398588+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:51:43.398588+00:00", "trade", 14.345, 465.0]
["2026-09-22T19:51:43.398593+00:00", "trade", 14.345, 471.0]
["2026-09-22T19:51:43.398628+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.398816+00:00", "trade", 14.345, 14.0]
["2026-09-22T19:51:43.398816+00:00", "trade", 14.345, 21.0]
["2026-09-22T19:51:43.398824+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.398944+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.398984+00:00", "trade", 14.345, 937.0]
["2026-09-22T19:51:43.398993+00:00", "trade", 14.345, 206.0]
["2026-09-22T19:51:43.399135+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:43.399282+00:00", "trade", 14.3461, 52.0]
["2026-09-22T19:51:43.399305+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.399336+00:00", "trade", 14.345, 54.0]
["2026-09-22T19:51:43.399354+00:00", "trade", 14.345, 578.0]
["2026-09-22T19:51:43.399637+00:00", "trade", 14.345, 206.0]
["2026-09-22T19:51:43.399775+00:00", "trade", 14.345, 59.0]
["2026-09-22T19:51:43.399856+00:00", "trade", 14.345, 53.0]
["2026-09-22T19:51:43.399902+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:51:43.399947+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.400229+00:00", "trade", 14.345, 60.0]
["2026-09-22T19:51:43.400280+00:00", "trade", 14.345, 53.0]
["2026-09-22T19:51:43.404548+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.404588+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.405029+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.405029+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.406012+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:43.406012+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:43.406019+00:00", "trade", 14.345, 211.0]
["2026-09-22T19:51:43.406021+00:00", "trade", 14.345, 422.0]
["2026-09-22T19:51:43.406024+00:00", "trade", 14.345, 51.0]
["2026-09-22T19:51:43.406027+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:43.406030+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:51:43.406628+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.406740+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:43.406740+00:00", "trade", 14.345, 422.0]
["2026-09-22T19:51:43.407988+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:51:43.454366+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.454842+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.455283+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.457609+00:00", "trade", 14.345, 19.0]
["2026-09-22T19:51:43.459166+00:00", "trade", 14.345, 19.0]
["2026-09-22T19:51:43.663920+00:00", "trade", 14.345, 158.0]
["2026-09-22T19:51:43.669342+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.670376+00:00", "trade", 14.345, 422.0]
["2026-09-22T19:51:43.671663+00:00", "trade", 14.345, 52.0]
["2026-09-22T19:51:43.742400+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:43.743504+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:51:43.743508+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:51:43.743510+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:51:43.743514+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:51:43.743514+00:00", "trade", 14.34, 137.0]
["2026-09-22T19:51:43.743516+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:51:43.743578+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.743578+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.743579+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:43.743603+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.743618+00:00", "trade", 14.34, 30.0]
["2026-09-22T19:51:43.743618+00:00", "trade", 14.34, 70.0]
["2026-09-22T19:51:43.743793+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.743853+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:43.743874+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.743886+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:51:43.743886+00:00", "trade", 14.34, 700.0]
["2026-09-22T19:51:43.743889+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:51:43.743889+00:00", "trade", 14.34, 26.0]
["2026-09-22T19:51:43.743892+00:00", "trade", 14.34, 30.0]
["2026-09-22T19:51:43.743892+00:00", "trade", 14.34, 15.0]
["2026-09-22T19:51:43.743892+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:51:43.743910+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:51:43.743910+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:51:43.743922+00:00", "trade", 14.34, 29.0]
["2026-09-22T19:51:43.743928+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:51:43.743928+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:51:43.743934+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.743940+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:51:43.743943+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:51:43.743943+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:51:43.743979+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744084+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744104+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744114+00:00", "trade", 14.34, 56.0]
["2026-09-22T19:51:43.744120+00:00", "trade", 14.34, 34.0]
["2026-09-22T19:51:43.744120+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:51:43.744286+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:51:43.744289+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:51:43.744290+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744292+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:51:43.744292+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:51:43.744295+00:00", "trade", 14.34, 490.0]
["2026-09-22T19:51:43.744295+00:00", "trade", 14.34, 80.0]
["2026-09-22T19:51:43.744305+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744360+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744370+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744380+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744415+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744415+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744420+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744442+00:00", "trade", 14.3505, 11.0]
["2026-09-22T19:51:43.744460+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744500+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744500+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744505+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744535+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744575+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744655+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744707+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:51:43.744713+00:00", "trade", 14.34, 40.0]
["2026-09-22T19:51:43.744716+00:00", "trade", 14.34, 7.0]
["2026-09-22T19:51:43.744716+00:00", "trade", 14.34, 60.0]
["2026-09-22T19:51:43.744722+00:00", "trade", 14.34, 29.0]
["2026-09-22T19:51:43.744722+00:00", "trade", 14.34, 64.0]
["2026-09-22T19:51:43.744736+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744856+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744896+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744931+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744931+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.744965+00:00", "trade", 14.34, 3.0]
["2026-09-22T19:51:43.745016+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.745041+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.745101+00:00", "trade", 14.3428, 50.0]
["2026-09-22T19:51:43.745134+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:51:43.745137+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:51:43.745137+00:00", "trade", 14.34, 78.0]
["2026-09-22T19:51:43.745182+00:00", "trade", 14.3431, 50.0]
["2026-09-22T19:51:43.745242+00:00", "trade", 14.3402, 55.0]
["2026-09-22T19:51:43.745257+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.745292+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.745299+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:51:43.745302+00:00", "trade", 14.3455, 50.0]
["2026-09-22T19:51:43.745412+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.745457+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.745537+00:00", "trade", 14.3452, 50.0]
["2026-09-22T19:51:43.745618+00:00", "trade", 14.3403, 52.0]
["2026-09-22T19:51:43.745698+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.745738+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.746014+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.746214+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.746420+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.746544+00:00", "trade", 14.34, 57.0]
["2026-09-22T19:51:43.746709+00:00", "trade", 14.3416, 99.0]
["2026-09-22T19:51:43.752146+00:00", "trade", 14.3401, 57.0]
["2026-09-22T19:51:43.752399+00:00", "trade", 14.3401, 22.0]
["2026-09-22T19:51:43.752525+00:00", "trade", 14.34, 11.0]
["2026-09-22T19:51:43.752588+00:00", "trade", 14.34, 2074.0]
["2026-09-22T19:51:43.752823+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:51:43.752928+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:51:43.753286+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:51:43.754173+00:00", "trade", 14.3401, 50.0]
["2026-09-22T19:51:43.754224+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:51:43.754343+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:43.755982+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:44.187001+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:44.187482+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:44.247188+00:00", "trade", 14.345, 300.0]
["2026-09-22T19:51:44.248703+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:44.447325+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:44.581077+00:00", "trade", 14.345, 56.0]
["2026-09-22T19:51:44.581234+00:00", "trade", 14.345, 11.0]
["2026-09-22T19:51:44.582330+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:44.664685+00:00", "trade", 14.34, 45.0]
["2026-09-22T19:51:44.714751+00:00", "trade", 14.3416, 17.0]
["2026-09-22T19:51:44.941483+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:45.004909+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:45.066957+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:51:45.068330+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:45.671594+00:00", "trade", 14.345, 45.0]
["2026-09-22T19:51:45.728799+00:00", "trade", 14.3445, 54.0]
["2026-09-22T19:51:45.828149+00:00", "trade", 14.341, 200.0]
["2026-09-22T19:51:46.351909+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:46.351909+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:46.440794+00:00", "trade", 14.359, 1.0]
["2026-09-22T19:51:46.684177+00:00", "trade", 14.345, 17.0]
["2026-09-22T19:51:46.693773+00:00", "trade", 14.345, 45.0]
["2026-09-22T19:51:46.694698+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:46.694738+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:47.664779+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:51:47.665414+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:47.665454+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:47.694968+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:51:47.694971+00:00", "trade", 14.345, 35.0]
["2026-09-22T19:51:47.695942+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:47.776287+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:47.931191+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:51:47.932062+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:47.979395+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:47.979835+00:00", "trade", 14.341, 100.0]
["2026-09-22T19:51:47.979836+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:47.980272+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:48.363467+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:48.698927+00:00", "trade", 14.345, 44.0]
["2026-09-22T19:51:48.699866+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:48.857449+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:51:49.217957+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:49.592547+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:49.592592+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:49.593439+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:49.594401+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:49.595158+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:49.703731+00:00", "trade", 14.345, 21.0]
["2026-09-22T19:51:49.703731+00:00", "trade", 14.345, 24.0]
["2026-09-22T19:51:49.704673+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:49.704798+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:49.706958+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:49.924806+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:49.924871+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:49.928109+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:50.150051+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:50.150136+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:50.197439+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:50.197494+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:50.197554+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:50.197558+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:51:50.198035+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:50.198035+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:50.198396+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:50.198837+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:50.199353+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:50.233135+00:00", "trade", 14.3504, 100.0]
["2026-09-22T19:51:50.282407+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:51:50.285342+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:50.285439+00:00", "trade", 14.3416, 54.0]
["2026-09-22T19:51:50.709142+00:00", "trade", 14.345, 45.0]
["2026-09-22T19:51:50.710387+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:51:50.711329+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:51.102218+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:51:51.524947+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:51.525388+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:51.644983+00:00", "trade", 14.345, 500.0]
["2026-09-22T19:51:51.645899+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:51.713573+00:00", "trade", 14.345, 44.0]
["2026-09-22T19:51:51.714860+00:00", "trade", 14.3413, 50.0]
["2026-09-22T19:51:51.716402+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:51.874533+00:00", "trade", 14.3503, 100.0]
["2026-09-22T19:51:52.288025+00:00", "trade", 14.34, 6.0]
["2026-09-22T19:51:52.289037+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:52.289077+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:52.289077+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:52.289398+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:52.299717+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:52.315244+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:52.315685+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:52.444767+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:52.556162+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:52.556199+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:51:52.573087+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:52.722698+00:00", "trade", 14.345, 44.0]
["2026-09-22T19:51:53.426243+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:53.427968+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:53.446933+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:53.500309+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:53.724269+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:51:54.080974+00:00", "trade", 14.3503, 9.0]
["2026-09-22T19:51:54.082101+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:54.082578+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:54.163846+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:54.269842+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:54.310136+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:51:54.353818+00:00", "trade", 14.3545, 12.0]
["2026-09-22T19:51:54.354299+00:00", "trade", 14.341, 200.0]
["2026-09-22T19:51:54.469266+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:54.703813+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:54.731620+00:00", "trade", 14.345, 39.0]
["2026-09-22T19:51:54.828214+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:54.828694+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:51:54.828750+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:54.828810+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:54.829381+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:54.829823+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:55.124558+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:55.133078+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:55.739678+00:00", "trade", 14.345, 37.0]
["2026-09-22T19:51:55.740050+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:55.740676+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:56.008450+00:00", "trade", 14.34, 19.0]
["2026-09-22T19:51:56.008703+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:56.010973+00:00", "trade", 14.34, 11.0]
["2026-09-22T19:51:56.011322+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:51:56.065745+00:00", "trade", 14.34, 7.0]
["2026-09-22T19:51:56.065884+00:00", "trade", 14.345, 4.0]
["2026-09-22T19:51:56.571484+00:00", "trade", 14.345, 1000.0]
["2026-09-22T19:51:56.730954+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:56.744088+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:51:56.817830+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:56.818266+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:56.882273+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:56.889071+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:51:56.889129+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:56.889173+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:51:56.889324+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:51:57.697795+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:57.733796+00:00", "trade", 14.3503, 100.0]
["2026-09-22T19:51:57.746026+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:51:58.599362+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:58.599432+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:58.636937+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:51:58.750721+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:51:58.767080+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:58.767135+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:58.868747+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:59.670160+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:59.670942+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:59.670947+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:51:59.678401+00:00", "trade", 14.3401, 23.0]
["2026-09-22T19:51:59.755666+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:51:59.933184+00:00", "trade", 14.3503, 100.0]
["2026-09-22T19:52:00.012058+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:00.199252+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:00.250895+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:00.250915+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:00.253782+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:00.370058+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:00.397057+00:00", "trade", 14.3521, 100.0]
["2026-09-22T19:52:00.408358+00:00", "trade", 14.3521, 43.0]
["2026-09-22T19:52:00.412959+00:00", "trade", 14.3521, 35.0]
["2026-09-22T19:52:00.665535+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:00.665690+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:00.758693+00:00", "trade", 14.345, 37.0]
["2026-09-22T19:52:00.827795+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:01.202349+00:00", "trade", 14.35, 95.0]
["2026-09-22T19:52:01.202420+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:01.202781+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:01.203483+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:01.203854+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:01.204986+00:00", "trade", 14.35, 90.0]
["2026-09-22T19:52:01.290680+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:01.346528+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:01.415450+00:00", "trade", 14.3503, 200.0]
["2026-09-22T19:52:01.565854+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:01.619768+00:00", "trade", 14.3521, 31.0]
["2026-09-22T19:52:01.719955+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:01.721659+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:01.761714+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:52:01.764400+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:01.769277+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:01.785155+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:02.058098+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:02.250432+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:52:02.360526+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:02.787180+00:00", "trade", 14.345, 37.0]
["2026-09-22T19:52:02.788383+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:02.788437+00:00", "trade", 14.35, 222.0]
["2026-09-22T19:52:02.788508+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:02.788755+00:00", "trade", 14.35, 30.0]
["2026-09-22T19:52:02.788774+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:02.788803+00:00", "trade", 14.35, 169.0]
["2026-09-22T19:52:02.790122+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:02.985716+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:03.026443+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:03.026889+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:03.026981+00:00", "trade", 14.345, 600.0]
["2026-09-22T19:52:03.216224+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:03.288926+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:03.297074+00:00", "trade", 14.3401, 51.0]
["2026-09-22T19:52:03.297542+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:03.406345+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:03.791081+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:52:04.213678+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:04.413232+00:00", "trade", 14.345, 14.0]
["2026-09-22T19:52:04.736542+00:00", "trade", 14.3503, 10.0]
["2026-09-22T19:52:04.792821+00:00", "trade", 14.345, 87.0]
["2026-09-22T19:52:04.806491+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:04.928902+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:04.959836+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:04.963660+00:00", "trade", 14.3423, 16.0]
["2026-09-22T19:52:05.142855+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.163256+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:52:05.189463+00:00", "trade", 14.3526, 49.0]
["2026-09-22T19:52:05.200718+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.200723+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.342730+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.440448+00:00", "trade", 14.3401, 47.0]
["2026-09-22T19:52:05.615623+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.795282+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:52:05.827492+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.827517+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.827547+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.827907+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:05.878463+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.940219+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.966808+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.984835+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.984881+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.985171+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.985246+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.985362+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.985734+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:05.985857+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:05.985883+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.985888+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.985893+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:05.986254+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.986309+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.986329+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.986424+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:05.986810+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:06.145487+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.145788+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.145848+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.149157+00:00", "trade", 14.3423, 18.0]
["2026-09-22T19:52:06.149622+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.149677+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.229712+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.229757+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.229908+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.242823+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.281410+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.281415+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.281460+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.394649+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.394734+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.507497+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:06.688828+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:07.290567+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:07.404127+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:07.406147+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:07.406267+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:07.423542+00:00", "trade", 14.35, 280.0]
["2026-09-22T19:52:07.533098+00:00", "trade", 14.3446, 23.0]
["2026-09-22T19:52:07.679390+00:00", "trade", 14.35, 20.0]
["2026-09-22T19:52:07.680668+00:00", "trade", 14.3455, 50.0]
["2026-09-22T19:52:07.920519+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:07.934690+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:07.935334+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:07.935469+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:08.019221+00:00", "trade", 14.345, 300.0]
["2026-09-22T19:52:08.101484+00:00", "trade", 14.3477, 1.0]
["2026-09-22T19:52:08.192357+00:00", "trade", 14.3501, 8.0]
["2026-09-22T19:52:09.160378+00:00", "trade", 14.35, 250.0]
["2026-09-22T19:52:09.246842+00:00", "trade", 14.3424, 8.0]
["2026-09-22T19:52:09.268154+00:00", "trade", 14.3424, 1.0]
["2026-09-22T19:52:09.295204+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:09.295326+00:00", "trade", 14.35, 4.0]
["2026-09-22T19:52:09.295522+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:09.295765+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:09.296041+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:09.296241+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:09.428296+00:00", "trade", 14.3513, 1.0]
["2026-09-22T19:52:09.651976+00:00", "trade", 14.3424, 1.0]
["2026-09-22T19:52:09.774370+00:00", "trade", 14.3446, 300.0]
["2026-09-22T19:52:10.059976+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:10.060337+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:10.079998+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:10.310222+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:52:10.310225+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:52:10.310676+00:00", "trade", 14.345, 472.0]
["2026-09-22T19:52:10.310781+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:10.310822+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:10.310866+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:52:10.311326+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:52:10.311792+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:52:10.311918+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:10.313040+00:00", "trade", 14.3458, 52.0]
["2026-09-22T19:52:10.418863+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:10.418888+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:10.418888+00:00", "trade", 14.345, 422.0]
["2026-09-22T19:52:10.418891+00:00", "trade", 14.345, 878.0]
["2026-09-22T19:52:10.418900+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:52:10.418900+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:10.418903+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:10.418903+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:10.418906+00:00", "trade", 14.345, 1100.0]
["2026-09-22T19:52:10.418957+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:10.418961+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:10.418961+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:10.418963+00:00", "trade", 14.345, 1100.0]
["2026-09-22T19:52:10.419936+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:10.420199+00:00", "trade", 14.3452, 59.0]
["2026-09-22T19:52:10.425128+00:00", "trade", 14.3423, 51.0]
["2026-09-22T19:52:10.644349+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:10.827769+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:10.828291+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:10.828376+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:10.828621+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:10.829093+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:11.597433+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:11.597869+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:12.317743+00:00", "trade", 14.3446, 300.0]
["2026-09-22T19:52:12.384708+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:12.385059+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:12.385104+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:12.419784+00:00", "trade", 14.345, 395.0]
["2026-09-22T19:52:12.419851+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:12.420132+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:12.420253+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:52:12.420658+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:12.420704+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:52:12.421366+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:12.421501+00:00", "trade", 14.345, 52.0]
["2026-09-22T19:52:12.604351+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:52:12.610614+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:12.610639+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:12.610642+00:00", "trade", 14.345, 770.0]
["2026-09-22T19:52:12.610642+00:00", "trade", 14.345, 430.0]
["2026-09-22T19:52:12.612118+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:12.631493+00:00", "trade", 14.345, 314.0]
["2026-09-22T19:52:12.631496+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:52:12.631496+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:12.631725+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:52:12.632486+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:12.632777+00:00", "trade", 14.345, 51.0]
["2026-09-22T19:52:12.635998+00:00", "trade", 14.345, 944.0]
["2026-09-22T19:52:12.639639+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:52:12.640884+00:00", "trade", 14.345, 57.0]
["2026-09-22T19:52:12.642741+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:12.642875+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:52:12.644156+00:00", "trade", 14.345, 56.0]
["2026-09-22T19:52:12.684647+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:52:12.688496+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:52:12.688578+00:00", "trade", 14.345, 1000.0]
["2026-09-22T19:52:12.689826+00:00", "trade", 14.3452, 50.0]
["2026-09-22T19:52:12.699644+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:52:12.700898+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:52:12.703325+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:52:12.703403+00:00", "trade", 14.345, 1000.0]
["2026-09-22T19:52:12.704603+00:00", "trade", 14.345, 56.0]
["2026-09-22T19:52:12.706771+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:52:12.732599+00:00", "trade", 14.345, 400.0]
["2026-09-22T19:52:12.732668+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:12.732810+00:00", "trade", 14.345, 400.0]
["2026-09-22T19:52:12.738656+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:52:12.739326+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:12.739326+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:12.757772+00:00", "trade", 14.345, 322.0]
["2026-09-22T19:52:12.759023+00:00", "trade", 14.345, 51.0]
["2026-09-22T19:52:13.838365+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:13.845970+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:13.846295+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:13.846681+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:13.846884+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:13.847585+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:52:13.860449+00:00", "trade", 14.3423, 24.0]
["2026-09-22T19:52:13.905063+00:00", "trade", 14.3423, 17.0]
["2026-09-22T19:52:13.963026+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:13.971043+00:00", "trade", 14.345, 278.0]
["2026-09-22T19:52:13.971789+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:13.971789+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:13.972800+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:13.972898+00:00", "trade", 14.345, 844.0]
["2026-09-22T19:52:13.973211+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:14.074221+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:14.074245+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:14.081369+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:14.081369+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:14.082268+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:14.082274+00:00", "trade", 14.345, 95.0]
["2026-09-22T19:52:14.082274+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:52:14.082440+00:00", "trade", 14.345, 1300.0]
["2026-09-22T19:52:14.082440+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:14.082656+00:00", "trade", 14.345, 350.0]
["2026-09-22T19:52:14.082677+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:14.083278+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:14.084247+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:14.091852+00:00", "trade", 14.3504, 9.0]
["2026-09-22T19:52:14.092017+00:00", "trade", 14.34, 30.0]
["2026-09-22T19:52:15.083831+00:00", "trade", 14.35, 29.0]
["2026-09-22T19:52:15.680276+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:15.828059+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:15.877539+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:52:16.563727+00:00", "trade", 14.3472, 20.0]
["2026-09-22T19:52:17.637196+00:00", "trade", 14.345, 220.0]
["2026-09-22T19:52:17.638603+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:52:17.639283+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:52:17.639580+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:52:17.639827+00:00", "trade", 14.345, 125.0]
["2026-09-22T19:52:17.733262+00:00", "trade", 14.3446, 5.0]
["2026-09-22T19:52:18.069340+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:18.070627+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:52:18.642021+00:00", "trade", 14.345, 70.0]
["2026-09-22T19:52:18.962041+00:00", "trade", 14.345, 4.0]
["2026-09-22T19:52:19.470345+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:19.470431+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:19.470440+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:19.471071+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:19.498323+00:00", "trade", 14.3509, 1.0]
["2026-09-22T19:52:19.589397+00:00", "trade", 14.3509, 4.0]
["2026-09-22T19:52:19.604658+00:00", "trade", 14.345, 116.0]
["2026-09-22T19:52:19.605275+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:19.605906+00:00", "trade", 14.345, 50.0]
["2026-09-22T19:52:20.028290+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:20.109756+00:00", "trade", 14.345, 4.0]
["2026-09-22T19:52:20.143564+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:20.144070+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:20.765852+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:20.827684+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:20.976497+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:21.137099+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:21.137114+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:21.155716+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:21.155778+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:22.097625+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:22.612052+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:22.702238+00:00", "trade", 14.345, 70.0]
["2026-09-22T19:52:23.683944+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:52:23.690963+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:23.699990+00:00", "trade", 14.3448, 100.0]
["2026-09-22T19:52:25.434332+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:25.950137+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:26.466824+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:26.469185+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:26.526038+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:52:26.526564+00:00", "trade", 14.34, 99.0]
["2026-09-22T19:52:26.526566+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:26.858710+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:26.872452+00:00", "trade", 14.3401, 1000.0]
["2026-09-22T19:52:26.872838+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:26.927732+00:00", "trade", 14.345, 153.0]
["2026-09-22T19:52:27.028489+00:00", "trade", 14.345, 2.0]
["2026-09-22T19:52:27.536979+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:27.560272+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:27.567468+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:27.571489+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:27.596987+00:00", "trade", 14.3401, 46.0]
["2026-09-22T19:52:27.787709+00:00", "trade", 14.3503, 14.0]
["2026-09-22T19:52:28.333273+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:28.814050+00:00", "trade", 14.345, 2.0]
["2026-09-22T19:52:28.815548+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:29.593549+00:00", "trade", 14.345, 58.0]
["2026-09-22T19:52:29.754702+00:00", "trade", 14.3501, 10.0]
["2026-09-22T19:52:30.012080+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:30.268430+00:00", "trade", 14.35, 12.0]
["2026-09-22T19:52:30.268585+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:30.269016+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:30.269132+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:30.269441+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:52:30.269802+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:30.270686+00:00", "trade", 14.345, 24.0]
["2026-09-22T19:52:31.179174+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:31.179178+00:00", "trade", 14.345, 16.0]
["2026-09-22T19:52:31.179336+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:31.179998+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:31.180001+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:31.180250+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:31.180662+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:31.187269+00:00", "trade", 14.345, 35.0]
["2026-09-22T19:52:31.187272+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:31.188794+00:00", "trade", 14.345, 18.0]
["2026-09-22T19:52:31.189582+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:31.997956+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:52:32.114200+00:00", "trade", 14.3501, 34.0]
["2026-09-22T19:52:33.466058+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:33.471134+00:00", "trade", 14.3401, 19.0]
["2026-09-22T19:52:33.611490+00:00", "trade", 14.345, 49.0]
["2026-09-22T19:52:33.794746+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:33.863807+00:00", "trade", 14.345, 156.0]
["2026-09-22T19:52:33.964543+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:52:34.005831+00:00", "trade", 14.345, 94.0]
["2026-09-22T19:52:34.022738+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:34.032601+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:52:34.032667+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:52:34.743929+00:00", "trade", 14.345, 87.0]
["2026-09-22T19:52:34.743932+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:52:34.743935+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:52:34.743935+00:00", "trade", 14.34, 7.0]
["2026-09-22T19:52:35.205023+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:52:36.104187+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:36.208531+00:00", "trade", 14.345, 37.0]
["2026-09-22T19:52:36.307830+00:00", "trade", 14.345, 373.0]
["2026-09-22T19:52:36.816614+00:00", "trade", 14.345, 58.0]
["2026-09-22T19:52:37.174542+00:00", "trade", 14.3451, 1.0]
["2026-09-22T19:52:37.212959+00:00", "trade", 14.345, 27.0]
["2026-09-22T19:52:37.212962+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:52:37.212962+00:00", "trade", 14.345, 17.0]
["2026-09-22T19:52:37.278030+00:00", "trade", 14.3401, 12.0]
["2026-09-22T19:52:37.373423+00:00", "trade", 14.3442, 100.0]
["2026-09-22T19:52:37.400207+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:37.826774+00:00", "trade", 14.3469, 100.0]
["2026-09-22T19:52:38.219633+00:00", "trade", 14.345, 20.0]
["2026-09-22T19:52:38.219636+00:00", "trade", 14.345, 16.0]
["2026-09-22T19:52:38.220713+00:00", "trade", 14.34, 53.0]
["2026-09-22T19:52:38.585945+00:00", "trade", 14.3466, 10.0]
["2026-09-22T19:52:38.604000+00:00", "trade", 14.3546, 3.0]
["2026-09-22T19:52:38.611776+00:00", "trade", 14.3522, 2.0]
["2026-09-22T19:52:38.784922+00:00", "trade", 14.34, 93.0]
["2026-09-22T19:52:38.784991+00:00", "trade", 14.34, 7.0]
["2026-09-22T19:52:38.785611+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:38.939624+00:00", "trade", 14.345, 12.0]
["2026-09-22T19:52:39.203567+00:00", "trade", 14.3512, 11.0]
["2026-09-22T19:52:39.287379+00:00", "trade", 14.35, 37.0]
["2026-09-22T19:52:39.655954+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:39.655962+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:52:39.747671+00:00", "trade", 14.345, 17.0]
["2026-09-22T19:52:40.025288+00:00", "trade", 14.34, 25.0]
["2026-09-22T19:52:40.025291+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:52:40.025293+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:52:40.025376+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:40.025707+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:40.025786+00:00", "trade", 14.34, 64.0]
["2026-09-22T19:52:40.025792+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:40.027321+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:40.027395+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:40.027411+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:40.027645+00:00", "trade", 14.34, 4460.0]
["2026-09-22T19:52:40.028144+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:40.028147+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:40.028183+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:40.028222+00:00", "trade", 14.345, 37.0]
["2026-09-22T19:52:40.028231+00:00", "trade", 14.345, 300.0]
["2026-09-22T19:52:40.028267+00:00", "trade", 14.345, 300.0]
["2026-09-22T19:52:40.028941+00:00", "trade", 14.3421, 82.0]
["2026-09-22T19:52:40.029190+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:40.029491+00:00", "trade", 14.3438, 50.0]
["2026-09-22T19:52:40.036281+00:00", "trade", 14.345, 800.0]
["2026-09-22T19:52:40.037445+00:00", "trade", 14.34, 2244.0]
["2026-09-22T19:52:40.037831+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:40.041835+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:40.042127+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:40.042281+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:40.042560+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:40.042924+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:40.043297+00:00", "trade", 14.34, 11.0]
["2026-09-22T19:52:40.043456+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:52:40.043571+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:52:40.111040+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:40.118432+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:40.233306+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:52:40.256145+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:40.742630+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:41.238411+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:52:41.238414+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:52:41.314606+00:00", "trade", 14.3401, 19.0]
["2026-09-22T19:52:41.367424+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:42.243395+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:52:42.243395+00:00", "trade", 14.345, 8.0]
["2026-09-22T19:52:42.243701+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:42.248242+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:42.248307+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:42.310704+00:00", "trade", 14.345, 143.0]
["2026-09-22T19:52:42.343957+00:00", "trade", 14.351, 1300.0]
["2026-09-22T19:52:42.368745+00:00", "trade", 14.345, 148.0]
["2026-09-22T19:52:43.246879+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:52:43.324634+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:43.584879+00:00", "trade", 14.345, 37.0]
["2026-09-22T19:52:43.584879+00:00", "trade", 14.345, 60.0]
["2026-09-22T19:52:43.584879+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:52:43.592688+00:00", "trade", 14.3401, 23.0]
["2026-09-22T19:52:44.253706+00:00", "trade", 14.345, 37.0]
["2026-09-22T19:52:44.256254+00:00", "trade", 14.345, 59.0]
["2026-09-22T19:52:44.256305+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:52:45.084589+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.084634+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.084676+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.170293+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.216628+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.216653+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.221364+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.235723+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.258357+00:00", "trade", 14.345, 36.0]
["2026-09-22T19:52:45.258658+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.477863+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.480284+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.677676+00:00", "trade", 14.3451, 19.0]
["2026-09-22T19:52:45.777214+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.777901+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.777916+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.777919+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.778073+00:00", "trade", 14.34, 900.0]
["2026-09-22T19:52:45.778075+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:52:45.778082+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.778082+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:52:45.778085+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.778085+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.778088+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:52:45.778088+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.778142+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.778212+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.778292+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.778304+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.778304+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:52:45.778357+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.778382+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.778387+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.778477+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.778643+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.778752+00:00", "trade", 14.34, 4.0]
["2026-09-22T19:52:45.778758+00:00", "trade", 14.34, 12.0]
["2026-09-22T19:52:45.778758+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.778764+00:00", "trade", 14.34, 13.0]
["2026-09-22T19:52:45.778770+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:52:45.778773+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:52:45.778776+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.778782+00:00", "trade", 14.34, 56.0]
["2026-09-22T19:52:45.778859+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.778863+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.778881+00:00", "trade", 14.345, 97.0]
["2026-09-22T19:52:45.778898+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.779049+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.779128+00:00", "trade", 14.34, 22.0]
["2026-09-22T19:52:45.779132+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:52:45.779135+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.779135+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.779137+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:52:45.779137+00:00", "trade", 14.34, 267.0]
["2026-09-22T19:52:45.779260+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:52:45.779263+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.779302+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.779323+00:00", "trade", 14.3418, 51.0]
["2026-09-22T19:52:45.779342+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:52:45.779345+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:52:45.779345+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:52:45.779347+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.779380+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.779535+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.779535+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.779594+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.779700+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.779740+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.779816+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.780066+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.780131+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.780156+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.780502+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.780746+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.781219+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.782261+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.782502+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.782702+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.782702+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.782743+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.785909+00:00", "trade", 14.3401, 103.0]
["2026-09-22T19:52:45.786652+00:00", "trade", 14.3401, 23.0]
["2026-09-22T19:52:45.803639+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.804008+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.804048+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.804945+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.832183+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:45.832283+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:52:45.832283+00:00", "trade", 14.34, 3.0]
["2026-09-22T19:52:45.832288+00:00", "trade", 14.34, 146.0]
["2026-09-22T19:52:45.832320+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.832837+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.832837+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.832877+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.832877+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.833393+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.834200+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.844855+00:00", "trade", 14.34, 600.0]
["2026-09-22T19:52:45.845180+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:52:45.857921+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.863439+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:45.956801+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.022316+00:00", "trade", 14.34, 60.0]
["2026-09-22T19:52:46.023620+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.047311+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.069943+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:52:46.070009+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:46.260133+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:46.345204+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.345284+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.404545+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.464121+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.557262+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.557794+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.700845+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:46.700845+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:52:46.700847+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:52:46.701761+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.701801+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.702110+00:00", "trade", 14.3401, 50.0]
["2026-09-22T19:52:46.721230+00:00", "trade", 14.3401, 17.0]
["2026-09-22T19:52:46.748416+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.802625+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.831649+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:52:46.832286+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.832476+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:46.832757+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:47.015942+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:47.016543+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:47.073524+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:47.264603+00:00", "trade", 14.345, 22.0]
["2026-09-22T19:52:47.266906+00:00", "trade", 14.345, 44.0]
["2026-09-22T19:52:48.267082+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:52:48.270828+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:48.275791+00:00", "trade", 14.3451, 100.0]
["2026-09-22T19:52:48.367227+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:48.367282+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:48.421481+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:48.421562+00:00", "trade", 14.34, 13.0]
["2026-09-22T19:52:48.421601+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:48.556792+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:48.556837+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:48.566699+00:00", "trade", 14.3508, 10.0]
["2026-09-22T19:52:48.597164+00:00", "trade", 14.345, 85.0]
["2026-09-22T19:52:49.063828+00:00", "trade", 14.35, 9.0]
["2026-09-22T19:52:49.063828+00:00", "trade", 14.35, 5.0]
["2026-09-22T19:52:49.064212+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:49.064222+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:49.064714+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:49.064809+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:49.064809+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:49.064889+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:49.065085+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:49.065150+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:49.148824+00:00", "trade", 14.3497, 600.0]
["2026-09-22T19:52:49.185601+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:49.386055+00:00", "trade", 14.345, 42.0]
["2026-09-22T19:52:49.386055+00:00", "trade", 14.34, 58.0]
["2026-09-22T19:52:49.387646+00:00", "trade", 14.345, 6.0]
["2026-09-22T19:52:49.388969+00:00", "trade", 14.345, 175.0]
["2026-09-22T19:52:49.389345+00:00", "trade", 14.345, 79.0]
["2026-09-22T19:52:49.405526+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:49.594312+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:49.594688+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:49.595184+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:49.666134+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:50.827922+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:50.827972+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:50.828463+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:50.828554+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:50.828564+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:52.450389+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:53.685142+00:00", "trade", 14.3508, 1.0]
["2026-09-22T19:52:53.766004+00:00", "trade", 14.34, 42.0]
["2026-09-22T19:52:53.766468+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:53.766483+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:53.766528+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:53.766570+00:00", "trade", 14.34, 58.0]
["2026-09-22T19:52:53.900185+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:53.900230+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:53.945495+00:00", "trade", 14.345, 60.0]
["2026-09-22T19:52:54.617438+00:00", "trade", 14.3451, 100.0]
["2026-09-22T19:52:56.655782+00:00", "trade", 14.3485, 32.0]
["2026-09-22T19:52:56.972744+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:57.762263+00:00", "trade", 14.3431, 5000.0]
["2026-09-22T19:52:57.763517+00:00", "trade", 14.3438, 54.0]
["2026-09-22T19:52:57.828032+00:00", "trade", 14.345, 153.0]
["2026-09-22T19:52:57.837062+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:58.091864+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:52:58.249025+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:58.249075+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:58.425409+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:58.425530+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:58.535348+00:00", "trade", 14.3482, 21.0]
["2026-09-22T19:52:58.573037+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:58.573040+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:52:58.574058+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:58.576510+00:00", "trade", 14.3416, 100.0]
["2026-09-22T19:52:59.093522+00:00", "trade", 14.35, 253.0]
["2026-09-22T19:52:59.093682+00:00", "trade", 14.35, 155.0]
["2026-09-22T19:52:59.093706+00:00", "trade", 14.35, 38.0]
["2026-09-22T19:52:59.662413+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:52:59.693183+00:00", "trade", 14.35, 2500.0]
["2026-09-22T19:52:59.880621+00:00", "trade", 14.3516, 15.0]
["2026-09-22T19:53:00.012114+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:00.185506+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:00.186608+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:00.186884+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:00.330550+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:00.435755+00:00", "trade", 14.3507, 12.0]
["2026-09-22T19:53:00.753144+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:00.756464+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:00.827896+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:00.829327+00:00", "trade", 14.345, 40.0]
["2026-09-22T19:53:01.334367+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:53:01.334464+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:53:01.334885+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:53:01.334888+00:00", "trade", 14.345, 99.0]
["2026-09-22T19:53:01.335125+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:53:01.797606+00:00", "trade", 14.3534, 100.0]
["2026-09-22T19:53:02.350583+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:02.351521+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:02.351606+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:02.351606+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:02.596177+00:00", "trade", 14.3457, 100.0]
["2026-09-22T19:53:02.611829+00:00", "trade", 14.3498, 1.0]
["2026-09-22T19:53:02.615194+00:00", "trade", 14.3426, 1.0]
["2026-09-22T19:53:02.932355+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:02.932360+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:03.292185+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:03.354939+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:03.355926+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:03.355967+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:03.423069+00:00", "trade", 14.345, 5.0]
["2026-09-22T19:53:04.198145+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:53:04.361836+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:04.362299+00:00", "trade", 14.344, 58.0]
["2026-09-22T19:53:04.851417+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:53:04.912263+00:00", "trade", 14.3401, 16.0]
["2026-09-22T19:53:04.913642+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:04.914118+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:05.014590+00:00", "trade", 14.3435, 298.0]
["2026-09-22T19:53:05.094140+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:05.094617+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:05.367581+00:00", "trade", 14.345, 40.0]
["2026-09-22T19:53:05.383883+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:53:05.383954+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:05.383984+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:05.384014+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:05.384325+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:05.384435+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:05.384472+00:00", "trade", 14.34, 99.0]
["2026-09-22T19:53:05.385192+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:05.385603+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:05.552589+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:05.553201+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:05.678297+00:00", "trade", 14.341, 100.0]
["2026-09-22T19:53:06.084298+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:06.084348+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:06.084358+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:06.084373+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:06.084979+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:06.085335+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:06.085982+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:06.376090+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:06.376462+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:06.376522+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:06.393612+00:00", "trade", 14.348, 1.0]
["2026-09-22T19:53:06.419531+00:00", "trade", 14.3458, 100.0]
["2026-09-22T19:53:06.478041+00:00", "trade", 14.3401, 17.0]
["2026-09-22T19:53:07.129119+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.166794+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:53:07.217149+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.381065+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:07.382341+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.647726+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.746812+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.746815+00:00", "trade", 14.34, 13.0]
["2026-09-22T19:53:07.746818+00:00", "trade", 14.34, 14.0]
["2026-09-22T19:53:07.746822+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:07.746822+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:53:07.746827+00:00", "trade", 14.34, 18.0]
["2026-09-22T19:53:07.746830+00:00", "trade", 14.34, 45.0]
["2026-09-22T19:53:07.746892+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.746907+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.747478+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.747518+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.747799+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.747934+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.748040+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.749443+00:00", "trade", 14.3416, 62.0]
["2026-09-22T19:53:07.750306+00:00", "trade", 14.3416, 29.0]
["2026-09-22T19:53:07.799016+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:07.910593+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:08.136315+00:00", "trade", 14.3506, 14.0]
["2026-09-22T19:53:08.147986+00:00", "trade", 14.341, 200.0]
["2026-09-22T19:53:08.393414+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:08.393794+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:08.394410+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:08.394665+00:00", "trade", 14.343, 50.0]
["2026-09-22T19:53:08.395534+00:00", "trade", 14.345, 44.0]
["2026-09-22T19:53:08.564028+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:08.564464+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:08.732323+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:09.266898+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:09.404283+00:00", "trade", 14.345, 76.0]
["2026-09-22T19:53:09.405301+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:09.627269+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:53:09.824982+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:53:09.826233+00:00", "trade", 14.3463, 50.0]
["2026-09-22T19:53:09.970717+00:00", "trade", 14.3509, 10.0]
["2026-09-22T19:53:10.407261+00:00", "trade", 14.345, 11.0]
["2026-09-22T19:53:10.407261+00:00", "trade", 14.345, 30.0]
["2026-09-22T19:53:10.426745+00:00", "trade", 14.3509, 1.0]
["2026-09-22T19:53:10.660228+00:00", "trade", 14.3458, 21.0]
["2026-09-22T19:53:10.907530+00:00", "trade", 14.3478, 3.0]
["2026-09-22T19:53:11.412790+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:11.413792+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:11.695807+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:11.907799+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:53:11.908277+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:11.908316+00:00", "trade", 14.34, 30.0]
["2026-09-22T19:53:11.908316+00:00", "trade", 14.34, 69.0]
["2026-09-22T19:53:11.908352+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:11.908793+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:11.909595+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:11.909715+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:11.910191+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:11.918797+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:12.421034+00:00", "trade", 14.345, 29.0]
["2026-09-22T19:53:12.421034+00:00", "trade", 14.345, 12.0]
["2026-09-22T19:53:13.306398+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:13.306488+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:13.422265+00:00", "trade", 14.345, 40.0]
["2026-09-22T19:53:13.431849+00:00", "trade", 14.345, 143.0]
["2026-09-22T19:53:14.128676+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:14.128716+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:14.129198+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:14.129198+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:14.129634+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:14.131771+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:53:14.132220+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:14.146473+00:00", "trade", 14.345, 200.0]
["2026-09-22T19:53:14.246075+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:14.271098+00:00", "trade", 14.344, 24.0]
["2026-09-22T19:53:14.275044+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:14.376796+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:14.427434+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:14.428744+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:53:14.567301+00:00", "trade", 14.3466, 118.0]
["2026-09-22T19:53:14.569701+00:00", "trade", 14.3466, 118.0]
["2026-09-22T19:53:15.305898+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:15.307376+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:15.307692+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:15.432517+00:00", "trade", 14.345, 7.0]
["2026-09-22T19:53:15.432520+00:00", "trade", 14.345, 34.0]
["2026-09-22T19:53:15.433461+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:15.433902+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:15.597726+00:00", "trade", 14.3465, 4.0]
["2026-09-22T19:53:15.600468+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:15.601555+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:15.602072+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:15.671932+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:15.672459+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:15.829462+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:15.830068+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:15.903598+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:53:15.948888+00:00", "trade", 14.34, 43.0]
["2026-09-22T19:53:16.344015+00:00", "trade", 14.345, 10.0]
["2026-09-22T19:53:16.344054+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:16.344916+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:16.345673+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:16.437601+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:16.447091+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:16.753696+00:00", "trade", 14.3574, 100.0]
["2026-09-22T19:53:16.815168+00:00", "trade", 14.3574, 4.0]
["2026-09-22T19:53:16.842674+00:00", "trade", 14.3423, 21.0]
["2026-09-22T19:53:17.265298+00:00", "trade", 14.345, 15.0]
["2026-09-22T19:53:17.451007+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:17.451956+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:17.568063+00:00", "trade", 14.3465, 6.0]
["2026-09-22T19:53:17.644298+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:17.748931+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:17.896577+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:17.896677+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:17.896873+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:17.897659+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:17.897659+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:17.897699+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:17.947478+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:18.057113+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:18.273222+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:18.453613+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:18.454562+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:18.677196+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:18.677246+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:18.678234+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:19.056699+00:00", "trade", 14.3509, 11.0]
["2026-09-22T19:53:19.354376+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:53:19.466121+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:19.486433+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:19.491375+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:19.586812+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:19.792405+00:00", "trade", 14.3574, 6.0]
["2026-09-22T19:53:19.841732+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:19.967081+00:00", "trade", 14.3465, 32.0]
["2026-09-22T19:53:20.472886+00:00", "trade", 14.345, 35.0]
["2026-09-22T19:53:20.474010+00:00", "trade", 14.345, 11.0]
["2026-09-22T19:53:20.474164+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:20.474197+00:00", "trade", 14.345, 24.0]
["2026-09-22T19:53:20.586867+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:20.588357+00:00", "trade", 14.3573, 100.0]
["2026-09-22T19:53:20.828270+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.828274+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.828274+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:53:20.828279+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:53:20.828279+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:53:20.828279+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.828282+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:53:20.828285+00:00", "trade", 14.34, 8.0]
["2026-09-22T19:53:20.828285+00:00", "trade", 14.34, 632.0]
["2026-09-22T19:53:20.828441+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:20.828441+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:20.828446+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:20.828486+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:20.828537+00:00", "trade", 14.34, 68.0]
["2026-09-22T19:53:20.828541+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:20.828652+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:20.828672+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:20.828688+00:00", "trade", 14.34, 54.0]
["2026-09-22T19:53:20.828692+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:53:20.828692+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:53:20.828695+00:00", "trade", 14.34, 21.0]
["2026-09-22T19:53:20.828695+00:00", "trade", 14.34, 63.0]
["2026-09-22T19:53:20.828697+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:53:20.828700+00:00", "trade", 14.34, 14.0]
["2026-09-22T19:53:20.828709+00:00", "trade", 14.34, 40.0]
["2026-09-22T19:53:20.828709+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.828712+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:53:20.828715+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.828742+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:20.828742+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:20.828757+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.828806+00:00", "trade", 14.34, 3.0]
["2026-09-22T19:53:20.828811+00:00", "trade", 14.34, 18.0]
["2026-09-22T19:53:20.828817+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:53:20.828844+00:00", "trade", 14.34, 21.0]
["2026-09-22T19:53:20.828856+00:00", "trade", 14.34, 36.0]
["2026-09-22T19:53:20.828863+00:00", "trade", 14.34, 14.0]
["2026-09-22T19:53:20.828866+00:00", "trade", 14.34, 900.0]
["2026-09-22T19:53:20.828866+00:00", "trade", 14.34, 3.0]
["2026-09-22T19:53:20.828868+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.828874+00:00", "trade", 14.34, 77.0]
["2026-09-22T19:53:20.828883+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:53:20.828922+00:00", "trade", 14.34, 38.0]
["2026-09-22T19:53:20.828962+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:20.828968+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.828968+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.828968+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.828968+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.828968+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.828993+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.829018+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.829023+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.829023+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.829023+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.829028+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.829028+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.829028+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:20.829031+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:53:20.829034+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.829034+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.829037+00:00", "trade", 14.34, 282.0]
["2026-09-22T19:53:20.829040+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.829040+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.829043+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.829043+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829046+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.829118+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.829198+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829298+00:00", "trade", 14.34, 132.0]
["2026-09-22T19:53:20.829298+00:00", "trade", 14.34, 268.0]
["2026-09-22T19:53:20.829414+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829431+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:53:20.829431+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:53:20.829434+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:53:20.829434+00:00", "trade", 14.34, 32.0]
["2026-09-22T19:53:20.829446+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.829494+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829494+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829494+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829499+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829499+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829504+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829514+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829539+00:00", "trade", 14.335, 2.0]
["2026-09-22T19:53:20.829548+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.829590+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.829609+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829649+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829699+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829739+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829895+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.829910+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.830000+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.830000+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.830318+00:00", "trade", 14.3408, 50.0]
["2026-09-22T19:53:20.830399+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:53:20.830510+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:53:20.830739+00:00", "trade", 14.34, 48.0]
["2026-09-22T19:53:20.831198+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.831308+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.831654+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.832010+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.833114+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.833188+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.833668+00:00", "trade", 14.3324, 34.0]
["2026-09-22T19:53:20.834115+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.840580+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.840630+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.843257+00:00", "trade", 14.335, 7.0]
["2026-09-22T19:53:20.843818+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.844755+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.852779+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.871928+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:53:20.928925+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.929956+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.930257+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.930363+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.930363+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.930822+00:00", "trade", 14.34, 43.0]
["2026-09-22T19:53:20.930845+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.930889+00:00", "trade", 14.34, 80.0]
["2026-09-22T19:53:20.931496+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.931529+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:53:20.931556+00:00", "trade", 14.34, 177.0]
["2026-09-22T19:53:20.931852+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.931920+00:00", "trade", 14.34, 18.0]
["2026-09-22T19:53:20.932042+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.932488+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.935048+00:00", "trade", 14.34, 25.0]
["2026-09-22T19:53:20.935049+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.935090+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.935607+00:00", "trade", 14.34, 25.0]
["2026-09-22T19:53:20.935796+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:53:20.936247+00:00", "trade", 14.34, 175.0]
["2026-09-22T19:53:20.936560+00:00", "trade", 14.34, 198.0]
["2026-09-22T19:53:20.936569+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.936695+00:00", "trade", 14.34, 60.0]
["2026-09-22T19:53:20.936794+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.937008+00:00", "trade", 14.34, 115.0]
["2026-09-22T19:53:20.937504+00:00", "trade", 14.34, 167.0]
["2026-09-22T19:53:20.941730+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:20.942210+00:00", "trade", 14.34, 800.0]
["2026-09-22T19:53:20.942250+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:53:20.942725+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:53:20.944839+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.945497+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:53:20.947037+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:20.949467+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:53:21.054082+00:00", "trade", 14.34, 20.0]
["2026-09-22T19:53:21.054082+00:00", "trade", 14.34, 34.0]
["2026-09-22T19:53:21.054193+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:21.054284+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:21.054287+00:00", "trade", 14.34, 78.0]
["2026-09-22T19:53:21.054290+00:00", "trade", 14.34, 24.0]
["2026-09-22T19:53:21.054290+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:21.054428+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:21.054448+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:21.054458+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:21.054461+00:00", "trade", 14.34, 184.0]
["2026-09-22T19:53:21.054463+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.054464+00:00", "trade", 14.34, 162.0]
["2026-09-22T19:53:21.054498+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.054530+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:21.054579+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:21.054579+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.054629+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.054639+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.054644+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.054714+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.054879+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.054889+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.054919+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.054964+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.055004+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.055047+00:00", "trade", 14.34, 123.0]
["2026-09-22T19:53:21.055130+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.055138+00:00", "trade", 14.35, 166.0]
["2026-09-22T19:53:21.055228+00:00", "trade", 14.345, 900.0]
["2026-09-22T19:53:21.055285+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.055285+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.055291+00:00", "trade", 14.345, 188.0]
["2026-09-22T19:53:21.055325+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.055330+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.055390+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.055390+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.055526+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.055718+00:00", "trade", 14.3398, 50.0]
["2026-09-22T19:53:21.055962+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.056408+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.058568+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.060930+00:00", "trade", 14.35, 25.0]
["2026-09-22T19:53:21.060975+00:00", "trade", 14.35, 5.0]
["2026-09-22T19:53:21.061029+00:00", "trade", 14.35, 70.0]
["2026-09-22T19:53:21.061498+00:00", "trade", 14.35, 100.0]
["2026-09-22T19:53:21.067846+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:21.129904+00:00", "trade", 14.35, 1200.0]
["2026-09-22T19:53:21.130028+00:00", "trade", 14.35, 300.0]
["2026-09-22T19:53:21.139025+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:21.411842+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:21.478955+00:00", "trade", 14.345, 29.0]
["2026-09-22T19:53:21.787281+00:00", "trade", 14.345, 1.0]
["2026-09-22T19:53:22.484592+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:53:23.029375+00:00", "trade", 14.345, 17.0]
["2026-09-22T19:53:23.491360+00:00", "trade", 14.345, 144.0]
["2026-09-22T19:53:23.497016+00:00", "trade", 14.345, 29.0]
["2026-09-22T19:53:23.521434+00:00", "trade", 14.3436, 11.0]
["2026-09-22T19:53:23.523371+00:00", "trade", 14.343, 2.0]
["2026-09-22T19:53:24.500671+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:53:24.505716+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:24.513371+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:24.653774+00:00", "trade", 14.3566, 6.0]
["2026-09-22T19:53:24.804450+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:53:24.804511+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:24.804526+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:24.804985+00:00", "trade", 14.34, 99.0]
["2026-09-22T19:53:24.804987+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:24.805468+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:24.807268+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:24.988397+00:00", "trade", 14.3566, 6.0]
["2026-09-22T19:53:25.511465+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:53:25.511841+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:25.730957+00:00", "trade", 14.3565, 31.0]
["2026-09-22T19:53:26.060831+00:00", "trade", 14.35, 20703.0]
["2026-09-22T19:53:26.061138+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:53:26.061457+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:26.062085+00:00", "trade", 14.3493, 199.0]
["2026-09-22T19:53:26.062148+00:00", "trade", 14.3463, 75.0]
["2026-09-22T19:53:26.129776+00:00", "trade", 14.345, 41.0]
["2026-09-22T19:53:26.178916+00:00", "trade", 14.345, 307.0]
["2026-09-22T19:53:26.522130+00:00", "trade", 14.345, 54.0]
["2026-09-22T19:53:26.682317+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:27.194326+00:00", "trade", 14.3556, 4.0]
["2026-09-22T19:53:28.245181+00:00", "trade", 14.345, 150.0]
["2026-09-22T19:53:28.733818+00:00", "trade", 14.3464, 200.0]
["2026-09-22T19:53:29.093809+00:00", "trade", 14.3555, 5.0]
["2026-09-22T19:53:29.992656+00:00", "trade", 14.3555, 100.0]
["2026-09-22T19:53:30.012141+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:30.407546+00:00", "trade", 14.345, 3.0]
["2026-09-22T19:53:30.408105+00:00", "trade", 14.345, 2.0]
["2026-09-22T19:53:31.008815+00:00", "trade", 14.345, 150.0]
["2026-09-22T19:53:31.051495+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:31.097643+00:00", "trade", 14.3512, 14.0]
["2026-09-22T19:53:31.363874+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:31.364033+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:31.364118+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:31.364419+00:00", "trade", 14.34, 1.0]
["2026-09-22T19:53:31.364455+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:53:31.364830+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:31.364835+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:31.365065+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:31.365501+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:31.365757+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:31.366188+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:31.367666+00:00", "trade", 14.3416, 67.0]
["2026-09-22T19:53:31.367797+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:31.425429+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:31.545602+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:53:31.545602+00:00", "trade", 14.345, 15.0]
["2026-09-22T19:53:31.546576+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:32.262487+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:32.262808+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:32.547164+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:53:33.114686+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:33.240836+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:33.336909+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:33.464733+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:33.477834+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:33.544104+00:00", "trade", 14.3512, 5.0]
["2026-09-22T19:53:33.550425+00:00", "trade", 14.345, 29.0]
["2026-09-22T19:53:33.551667+00:00", "trade", 14.345, 16.0]
["2026-09-22T19:53:33.802189+00:00", "trade", 14.345, 6.0]
["2026-09-22T19:53:33.826214+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:33.845044+00:00", "trade", 14.34, 38.0]
["2026-09-22T19:53:33.846881+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:33.853137+00:00", "trade", 14.3401, 78.0]
["2026-09-22T19:53:34.088509+00:00", "trade", 14.35, 2439.0]
["2026-09-22T19:53:34.089121+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:34.089562+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:34.567159+00:00", "trade", 14.345, 29.0]
["2026-09-22T19:53:34.569156+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:34.669801+00:00", "trade", 14.3455, 1.0]
["2026-09-22T19:53:34.682242+00:00", "trade", 14.345, 90.0]
["2026-09-22T19:53:35.211665+00:00", "trade", 14.3541, 7.0]
["2026-09-22T19:53:35.414836+00:00", "trade", 14.348, 1.0]
["2026-09-22T19:53:35.418141+00:00", "trade", 14.345, 73.0]
["2026-09-22T19:53:35.500419+00:00", "trade", 14.3465, 200.0]
["2026-09-22T19:53:35.511645+00:00", "trade", 14.3455, 100.0]
["2026-09-22T19:53:35.524940+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:53:35.524952+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.525428+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.525433+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.525453+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.525458+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.525709+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.525889+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.527227+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.577902+00:00", "trade", 14.345, 28.0]
["2026-09-22T19:53:35.585928+00:00", "trade", 14.345, 144.0]
["2026-09-22T19:53:35.630945+00:00", "trade", 14.3467, 1.0]
["2026-09-22T19:53:35.766025+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.766028+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:35.766511+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.766511+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.766511+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.766907+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.768510+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.768716+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.828047+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.828087+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:53:35.828528+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.828528+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.828528+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.828849+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.830287+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:35.830688+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:36.583493+00:00", "trade", 14.345, 29.0]
["2026-09-22T19:53:36.654796+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:36.906653+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:53:37.431487+00:00", "trade", 14.34, 25.0]
["2026-09-22T19:53:37.431490+00:00", "trade", 14.34, 75.0]
["2026-09-22T19:53:37.431637+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:53:37.431641+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:53:37.431643+00:00", "trade", 14.34, 25.0]
["2026-09-22T19:53:37.431643+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:53:37.431646+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:53:37.431711+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.431806+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.432132+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.432443+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.432443+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.432488+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.432498+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.432798+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:37.432870+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:37.432888+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:37.432915+00:00", "trade", 14.3451, 51.0]
["2026-09-22T19:53:37.432924+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:37.432927+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:37.432929+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.432981+00:00", "trade", 14.34, 50.0]
["2026-09-22T19:53:37.433049+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.433050+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:37.433075+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.433089+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.433126+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:37.433426+00:00", "trade", 14.34, 150.0]
["2026-09-22T19:53:37.433486+00:00", "trade", 14.34, 200.0]
["2026-09-22T19:53:37.433771+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.433970+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:37.434007+00:00", "trade", 14.34, 5.0]
["2026-09-22T19:53:37.434127+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.434232+00:00", "trade", 14.34, 75.0]
["2026-09-22T19:53:37.434587+00:00", "trade", 14.3416, 37.0]
["2026-09-22T19:53:37.434768+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:37.470579+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:37.471614+00:00", "trade", 14.34, 87.0]
["2026-09-22T19:53:38.148299+00:00", "trade", 14.35, 350.0]
["2026-09-22T19:53:38.817498+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:39.020285+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:39.059746+00:00", "trade", 14.3533, 200.0]
["2026-09-22T19:53:39.066570+00:00", "quote", 14.34, 14.35]
["2026-09-22T19:53:39.067385+00:00", "trade", 14.34, 13.0]
["2026-09-22T19:53:39.074578+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:39.074578+00:00", "trade", 14.34, 400.0]
["2026-09-22T19:53:39.074593+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:39.074596+00:00", "trade", 14.34, 40.0]
["2026-09-22T19:53:39.074609+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074624+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074649+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074669+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074669+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074674+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074679+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074684+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074684+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074724+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074724+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074744+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074865+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.074881+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:53:39.074891+00:00", "trade", 14.34, 77.0]
["2026-09-22T19:53:39.074893+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:39.074899+00:00", "trade", 14.34, 14.0]
["2026-09-22T19:53:39.074899+00:00", "trade", 14.34, 19.0]
["2026-09-22T19:53:39.074899+00:00", "trade", 14.34, 32.0]
["2026-09-22T19:53:39.074906+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:39.074906+00:00", "trade", 14.34, 300.0]
["2026-09-22T19:53:39.074908+00:00", "trade", 14.34, 10.0]
["2026-09-22T19:53:39.074915+00:00", "trade", 14.34, 2.0]
["2026-09-22T19:53:39.075005+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.075068+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:39.075071+00:00", "trade", 14.34, 18.0]
["2026-09-22T19:53:39.075071+00:00", "trade", 14.34, 24.0]
["2026-09-22T19:53:39.075074+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:39.075077+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:39.075165+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.075170+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.075180+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.075215+00:00", "quote", 14.34, 14.34]
["2026-09-22T19:53:39.075275+00:00", "trade", 14.34, 32.0]
["2026-09-22T19:53:39.075287+00:00", "trade", 14.34, 68.0]
["2026-09-22T19:53:39.075290+00:00", "trade", 14.34, 25.0]
["2026-09-22T19:53:39.075447+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:39.075543+00:00", "trade", 14.34, 100.0]
["2026-09-22T19:53:39.075616+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.075736+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.075741+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.075772+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.075772+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.075957+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.076072+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:53:39.076142+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.076182+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.076273+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.076338+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.076358+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.077080+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.077486+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.077501+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.078262+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.078463+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.078543+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.080984+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.091216+00:00", "trade", 14.33, 12.0]
["2026-09-22T19:53:39.091219+00:00", "trade", 14.33, 2.0]
["2026-09-22T19:53:39.091640+00:00", "trade", 14.33, 14.0]
["2026-09-22T19:53:39.091643+00:00", "trade", 14.33, 7.0]
["2026-09-22T19:53:39.092271+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.092271+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.092271+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.092541+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.092667+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.092707+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.095108+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.097749+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.111837+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.156068+00:00", "trade", 14.3511, 10.0]
["2026-09-22T19:53:39.176015+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.177729+00:00", "trade", 14.3533, 4.0]
["2026-09-22T19:53:39.179046+00:00", "trade", 14.335, 6.0]
["2026-09-22T19:53:39.197942+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.198463+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.198904+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.329745+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.375684+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.436692+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:53:39.437340+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.437421+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.437426+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.437461+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.437466+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.437466+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.437496+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.437822+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.437862+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.437942+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.449865+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.575704+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.602109+00:00", "trade", 14.335, 27.0]
["2026-09-22T19:53:39.603074+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.603114+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.603555+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.603996+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.840933+00:00", "trade", 14.3367, 12.0]
["2026-09-22T19:53:39.901774+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:39.975831+00:00", "trade", 14.3532, 4.0]
["2026-09-22T19:53:40.120548+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:40.123445+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:40.413870+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:40.605078+00:00", "trade", 14.335, 38.0]
["2026-09-22T19:53:40.878319+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:41.067908+00:00", "trade", 14.335, 200.0]
["2026-09-22T19:53:41.086546+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:53:41.087647+00:00", "trade", 14.335, 175.0]
["2026-09-22T19:53:41.087863+00:00", "trade", 14.335, 471.0]
["2026-09-22T19:53:41.088389+00:00", "trade", 14.335, 374.0]
["2026-09-22T19:53:41.088395+00:00", "trade", 14.335, 350.0]
["2026-09-22T19:53:41.088446+00:00", "trade", 14.335, 87.0]
["2026-09-22T19:53:41.368809+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:41.555516+00:00", "trade", 14.3301, 2.0]
["2026-09-22T19:53:41.557712+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:41.610243+00:00", "trade", 14.335, 39.0]
["2026-09-22T19:53:41.952931+00:00", "trade", 14.3531, 5.0]
["2026-09-22T19:53:42.123371+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:42.126744+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:42.203366+00:00", "trade", 14.3443, 32.0]
["2026-09-22T19:53:42.456442+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:42.605551+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:42.617982+00:00", "trade", 14.335, 28.0]
["2026-09-22T19:53:42.750988+00:00", "trade", 14.335, 1.0]
["2026-09-22T19:53:42.761365+00:00", "trade", 14.333, 300.0]
["2026-09-22T19:53:42.831312+00:00", "trade", 14.353, 100.0]
["2026-09-22T19:53:42.869849+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:42.872175+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:43.085367+00:00", "trade", 14.3443, 4.0]
["2026-09-22T19:53:43.274249+00:00", "trade", 14.3528, 4.0]
["2026-09-22T19:53:43.529346+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:43.615480+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:43.623426+00:00", "trade", 14.335, 29.0]
["2026-09-22T19:53:43.624551+00:00", "trade", 14.34, 170.0]
["2026-09-22T19:53:43.721993+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:44.278583+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:53:44.625728+00:00", "trade", 14.335, 28.0]
["2026-09-22T19:53:44.694916+00:00", "trade", 14.3515, 100.0]
["2026-09-22T19:53:45.421788+00:00", "trade", 14.335, 11.0]
["2026-09-22T19:53:45.473294+00:00", "trade", 14.335, 89.0]
["2026-09-22T19:53:45.474942+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:45.474972+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:45.475027+00:00", "trade", 14.33, 40.0]
["2026-09-22T19:53:45.475027+00:00", "trade", 14.33, 50.0]
["2026-09-22T19:53:45.475030+00:00", "trade", 14.33, 21.0]
["2026-09-22T19:53:45.475393+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:45.476503+00:00", "trade", 14.3528, 100.0]
["2026-09-22T19:53:45.477968+00:00", "trade", 14.3323, 12.0]
["2026-09-22T19:53:45.478346+00:00", "trade", 14.3323, 74.0]
["2026-09-22T19:53:45.629284+00:00", "trade", 14.335, 29.0]
["2026-09-22T19:53:45.708772+00:00", "trade", 14.335, 100.0]
["2026-09-22T19:53:45.708835+00:00", "trade", 14.335, 1300.0]
["2026-09-22T19:53:45.709755+00:00", "trade", 14.335, 1200.0]
["2026-09-22T19:53:46.114271+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.227540+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.276045+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.334930+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.336529+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.337185+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.337541+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.525289+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:53:46.525761+00:00", "trade", 14.33, 99.0]
["2026-09-22T19:53:46.525763+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.525884+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.525924+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.526285+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.526285+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.526365+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.526646+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.526726+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.527127+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.528485+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.630282+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.630758+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.640815+00:00", "trade", 14.335, 14.0]
["2026-09-22T19:53:46.640815+00:00", "trade", 14.335, 15.0]
["2026-09-22T19:53:46.641724+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.641799+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.641919+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.642240+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:46.743256+00:00", "trade", 14.332, 100.0]
["2026-09-22T19:53:46.759654+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:47.449778+00:00", "trade", 14.335, 313.0]
["2026-09-22T19:53:47.456848+00:00", "trade", 14.3321, 1.0]
["2026-09-22T19:53:47.649922+00:00", "trade", 14.335, 14.0]
["2026-09-22T19:53:47.649922+00:00", "trade", 14.335, 14.0]
["2026-09-22T19:53:47.784133+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:48.656551+00:00", "trade", 14.335, 14.0]
["2026-09-22T19:53:48.656554+00:00", "trade", 14.335, 15.0]
["2026-09-22T19:53:48.753853+00:00", "trade", 14.3442, 118.0]
["2026-09-22T19:53:48.765879+00:00", "trade", 14.3442, 118.0]
["2026-09-22T19:53:48.951731+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.091829+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.108484+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.109521+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.110518+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.175463+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.186790+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.187226+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.187827+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.228997+00:00", "trade", 14.3399, 100.0]
["2026-09-22T19:53:49.230245+00:00", "trade", 14.3348, 50.0]
["2026-09-22T19:53:49.423868+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.543454+00:00", "trade", 14.331, 100.0]
["2026-09-22T19:53:49.544063+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.669237+00:00", "trade", 14.335, 14.0]
["2026-09-22T19:53:49.669237+00:00", "trade", 14.335, 15.0]
["2026-09-22T19:53:49.670148+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.848767+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:49.854116+00:00", "trade", 14.3497, 100.0]
["2026-09-22T19:53:49.914749+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:50.389461+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:50.393180+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:50.393742+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:50.417498+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:50.441074+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:50.441555+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:50.441991+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:50.666992+00:00", "trade", 14.335, 82.0]
["2026-09-22T19:53:50.667512+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:50.667953+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:50.683558+00:00", "trade", 14.335, 29.0]
["2026-09-22T19:53:50.743560+00:00", "trade", 14.33, 700.0]
["2026-09-22T19:53:50.743578+00:00", "trade", 14.335, 31.0]
["2026-09-22T19:53:50.786887+00:00", "trade", 14.33, 1200.0]
["2026-09-22T19:53:50.796777+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:53:50.796837+00:00", "trade", 14.33, 150.0]
["2026-09-22T19:53:50.797354+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.797381+00:00", "trade", 14.33, 50.0]
["2026-09-22T19:53:50.797442+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:53:50.797944+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.798004+00:00", "trade", 14.33, 6.0]
["2026-09-22T19:53:50.798043+00:00", "trade", 14.33, 75.0]
["2026-09-22T19:53:50.799252+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.799784+00:00", "trade", 14.33, 25.0]
["2026-09-22T19:53:50.800226+00:00", "trade", 14.33, 50.0]
["2026-09-22T19:53:50.800368+00:00", "trade", 14.33, 50.0]
["2026-09-22T19:53:50.829089+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.842768+00:00", "quote", 14.33, 14.34]
["2026-09-22T19:53:50.854626+00:00", "trade", 14.33, 160.0]
["2026-09-22T19:53:50.854626+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:53:50.854629+00:00", "trade", 14.33, 60.0]
["2026-09-22T19:53:50.854629+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:53:50.854631+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:53:50.854649+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.854656+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:53:50.854659+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.854662+00:00", "trade", 14.33, 16.0]
["2026-09-22T19:53:50.854662+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.854665+00:00", "trade", 14.33, 400.0]
["2026-09-22T19:53:50.854665+00:00", "trade", 14.33, 300.0]
["2026-09-22T19:53:50.854696+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.854698+00:00", "trade", 14.33, 30.0]
["2026-09-22T19:53:50.854701+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:53:50.854701+00:00", "trade", 14.33, 40.0]
["2026-09-22T19:53:50.854704+00:00", "trade", 14.33, 27.0]
["2026-09-22T19:53:50.854704+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.854707+00:00", "trade", 14.33, 7.0]
["2026-09-22T19:53:50.854710+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.854712+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.854713+00:00", "trade", 14.33, 34.0]
["2026-09-22T19:53:50.854747+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.854752+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.854752+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.854752+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.854757+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.854817+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.854822+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.854827+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.854855+00:00", "trade", 14.33, 79.0]
["2026-09-22T19:53:50.854855+00:00", "trade", 14.33, 20.0]
["2026-09-22T19:53:50.854857+00:00", "trade", 14.33, 17.0]
["2026-09-22T19:53:50.854875+00:00", "trade", 14.33, 179.0]
["2026-09-22T19:53:50.854878+00:00", "trade", 14.33, 13.0]
["2026-09-22T19:53:50.854878+00:00", "trade", 14.33, 31.0]
["2026-09-22T19:53:50.854878+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.854882+00:00", "trade", 14.33, 11.0]
["2026-09-22T19:53:50.854884+00:00", "trade", 14.33, 4.0]
["2026-09-22T19:53:50.854888+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.854888+00:00", "trade", 14.33, 1100.0]
["2026-09-22T19:53:50.854956+00:00", "trade", 14.33, 60.0]
["2026-09-22T19:53:50.854977+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.854996+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.855032+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.855037+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.855042+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.855052+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.855063+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.855149+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.855149+00:00", "trade", 14.33, 160.0]
["2026-09-22T19:53:50.855152+00:00", "trade", 14.33, 120.0]
["2026-09-22T19:53:50.855168+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.855248+00:00", "quote", 14.33, 14.33]
["2026-09-22T19:53:50.855254+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.855254+00:00", "trade", 14.33, 200.0]
["2026-09-22T19:53:50.855258+00:00", "trade", 14.33, 8.0]
["2026-09-22T19:53:50.855258+00:00", "trade", 14.33, 16.0]
["2026-09-22T19:53:50.855287+00:00", "trade", 14.33, 12.0]
["2026-09-22T19:53:50.855287+00:00", "trade", 14.33, 500.0]
["2026-09-22T19:53:50.855290+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.855290+00:00", "trade", 14.33, 36.0]
["2026-09-22T19:53:50.855329+00:00", "trade", 14.33, 2.0]
["2026-09-22T19:53:50.855373+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.855463+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.855503+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:53:50.855614+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.855614+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.855619+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.855654+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.855694+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.855750+00:00", "trade", 14.33, 100.0]
["2026-09-22T19:53:50.855814+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.855814+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.855935+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.855945+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.856070+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.856135+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.856165+00:00", "trade", 14.3302, 50.0]
["2026-09-22T19:53:50.856170+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.856484+00:00", "trade", 14.32, 51.0]
["2026-09-22T19:53:50.856544+00:00", "trade", 14.3367, 50.0]
["2026-09-22T19:53:50.856721+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.856772+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.856852+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.856972+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.857368+00:00", "trade", 14.325, 6.0]
["2026-09-22T19:53:50.857410+00:00", "trade", 14.33, 194.0]
["2026-09-22T19:53:50.857512+00:00", "trade", 14.33, 47.0]
["2026-09-22T19:53:50.858601+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.858791+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.859202+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.860170+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.867011+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.905218+00:00", "trade", 14.325, 133.0]
["2026-09-22T19:53:50.905906+00:00", "trade", 14.325, 367.0]
["2026-09-22T19:53:50.909507+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.954840+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.955526+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:50.958814+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:51.045377+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:53:51.642879+00:00", "trade", 14.349, 100.0]
["2026-09-22T19:53:51.647410+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:51.649926+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:51.649940+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:53:51.649943+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:53:51.649956+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:51.650430+00:00", "trade", 14.32, 98.0]
["2026-09-22T19:53:51.650432+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:51.650913+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:51.651509+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:51.850263+00:00", "trade", 14.33, 3628.0]
["2026-09-22T19:53:51.850624+00:00", "trade", 14.33, 1.0]
["2026-09-22T19:53:51.851514+00:00", "trade", 14.3294, 59.0]
["2026-09-22T19:53:52.079195+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:52.117238+00:00", "trade", 14.3488, 7.0]
["2026-09-22T19:53:52.117301+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:52.230709+00:00", "trade", 14.3508, 14.0]
["2026-09-22T19:53:52.644456+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:53:52.981714+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.006916+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:53:53.006964+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.008658+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.008994+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.009153+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:53:53.009185+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.009661+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.041637+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.257189+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:53:53.257911+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.408072+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.734948+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.761451+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.838063+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.895119+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.896402+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:53.896417+00:00", "trade", 14.325, 2.0]
["2026-09-22T19:53:54.008077+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.034445+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.143318+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.230866+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.300066+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.692338+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.692819+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.833062+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.833106+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:53:54.833583+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.833623+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.833623+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.834145+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.834145+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.835864+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.835984+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:54.939901+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:55.044740+00:00", "trade", 14.325, 198.0]
["2026-09-22T19:53:55.136322+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:55.348872+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:55.349193+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:55.508301+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:55.694090+00:00", "trade", 14.3514, 100.0]
["2026-09-22T19:53:55.980136+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:53:55.980904+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:55.983780+00:00", "trade", 14.3216, 27.0]
["2026-09-22T19:53:55.988357+00:00", "trade", 14.3201, 66.0]
["2026-09-22T19:53:56.085861+00:00", "trade", 14.325, 15.0]
["2026-09-22T19:53:56.164582+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:53:56.244530+00:00", "trade", 14.325, 100.0]
["2026-09-22T19:53:56.847086+00:00", "trade", 14.325, 200.0]
["2026-09-22T19:53:57.194525+00:00", "trade", 14.3486, 4.0]
["2026-09-22T19:53:57.763931+00:00", "trade", 14.325, 17.0]
["2026-09-22T19:53:57.771151+00:00", "trade", 14.32, 43.0]
["2026-09-22T19:53:57.807258+00:00", "trade", 14.325, 35.0]
["2026-09-22T19:53:57.906839+00:00", "trade", 14.325, 1.0]
["2026-09-22T19:53:58.132535+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:53:58.754042+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:53:58.755173+00:00", "trade", 14.33, 40.0]
["2026-09-22T19:53:58.904413+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:58.905706+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:59.002165+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:59.063441+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:59.368191+00:00", "trade", 14.3205, 50.0]
["2026-09-22T19:53:59.391111+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:53:59.391192+00:00", "trade", 14.32, 150.0]
["2026-09-22T19:53:59.391390+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:59.391390+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:59.391390+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:59.391425+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:53:59.392037+00:00", "trade", 14.32, 50.0]
["2026-09-22T19:53:59.392107+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:53:59.975303+00:00", "trade", 14.3413, 14.0]
["2026-09-22T19:54:00.012170+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049492+00:00", "trade", 14.32, 2.0]
["2026-09-22T19:54:00.049493+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049553+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049600+00:00", "trade", 14.32, 98.0]
["2026-09-22T19:54:00.049669+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049699+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049704+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049704+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049715+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:54:00.049715+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:54:00.049718+00:00", "trade", 14.32, 38.0]
["2026-09-22T19:54:00.049760+00:00", "trade", 14.32, 2.0]
["2026-09-22T19:54:00.049760+00:00", "trade", 14.325, 160.0]
["2026-09-22T19:54:00.049766+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:54:00.049769+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:54:00.049774+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049774+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049775+00:00", "trade", 14.32, 31.0]
["2026-09-22T19:54:00.049775+00:00", "trade", 14.32, 31.0]
["2026-09-22T19:54:00.049778+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:54:00.049778+00:00", "trade", 14.32, 31.0]
["2026-09-22T19:54:00.049784+00:00", "trade", 14.32, 200.0]
["2026-09-22T19:54:00.049784+00:00", "trade", 14.32, 10.0]
["2026-09-22T19:54:00.049790+00:00", "trade", 14.32, 49.0]
["2026-09-22T19:54:00.049790+00:00", "trade", 14.32, 15.0]
["2026-09-22T19:54:00.049823+00:00", "trade", 14.325, 38.0]
["2026-09-22T19:54:00.049823+00:00", "trade", 14.32, 122.0]
["2026-09-22T19:54:00.049834+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049834+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049853+00:00", "trade", 14.32, 38.0]
["2026-09-22T19:54:00.049853+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:54:00.049899+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049899+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049904+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049904+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.049925+00:00", "trade", 14.32, 2000.0]
["2026-09-22T19:54:00.050022+00:00", "trade", 14.32, 2.0]
["2026-09-22T19:54:00.050030+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.050035+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.050044+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.050046+00:00", "trade", 14.32, 38.0]
["2026-09-22T19:54:00.050049+00:00", "trade", 14.32, 60.0]
["2026-09-22T19:54:00.050052+00:00", "trade", 14.32, 31.0]
["2026-09-22T19:54:00.050055+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:54:00.050055+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.050061+00:00", "trade", 14.32, 17.0]
["2026-09-22T19:54:00.050061+00:00", "trade", 14.32, 48.0]
["2026-09-22T19:54:00.050061+00:00", "trade", 14.32, 16.0]
["2026-09-22T19:54:00.050065+00:00", "quote", 14.32, 14.33]
["2026-09-22T19:54:00.050067+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:54:00.050085+00:00", "trade", 14.32, 239.0]
["2026-09-22T19:54:00.050088+00:00", "trade", 14.32, 71.0]
["2026-09-22T19:54:00.050110+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050125+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050145+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050160+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050160+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050185+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050185+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050190+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050190+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050193+00:00", "trade", 14.32, 100.0]
["2026-09-22T19:54:00.050196+00:00", "trade", 14.32, 58.0]
["2026-09-22T19:54:00.050205+00:00", "trade", 14.32, 42.0]
["2026-09-22T19:54:00.050205+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050283+00:00", "trade", 14.32, 69.0]
["2026-09-22T19:54:00.050335+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050341+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050376+00:00", "trade", 14.32, 300.0]
["2026-09-22T19:54:00.050385+00:00", "quote", 14.32, 14.32]
["2026-09-22T19:54:00.050400+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.050410+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.050415+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.050446+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.050471+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.050516+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.050821+00:00", "trade", 14.32, 1.0]
["2026-09-22T19:54:00.050876+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.051292+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.051378+00:00", "trade", 14.3208, 50.0]
["2026-09-22T19:54:00.051383+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.051383+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.051719+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.051723+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.053768+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.053773+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.053808+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.054174+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.054305+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.055076+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.055618+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.057262+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.067463+00:00", "trade", 14.315, 56.0]
["2026-09-22T19:54:00.067493+00:00", "trade", 14.315, 7.0]
["2026-09-22T19:54:00.068884+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.071453+00:00", "trade", 14.315, 5.0]
["2026-09-22T19:54:00.080702+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.102238+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.112898+00:00", "trade", 14.315, 19.0]
["2026-09-22T19:54:00.112910+00:00", "trade", 14.315, 73.0]
["2026-09-22T19:54:00.112922+00:00", "trade", 14.315, 16.0]
["2026-09-22T19:54:00.150087+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.150734+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.329288+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.391871+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.545824+00:00", "trade", 14.348, 400.0]
["2026-09-22T19:54:00.705161+00:00", "trade", 14.31, 12.0]
["2026-09-22T19:54:00.705161+00:00", "trade", 14.31, 88.0]
["2026-09-22T19:54:00.705231+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.705266+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.755251+00:00", "trade", 14.348, 100.0]
["2026-09-22T19:54:00.827807+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:00.861297+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:01.049544+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:01.190012+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:01.422434+00:00", "trade", 14.315, 120.0]
["2026-09-22T19:54:01.423059+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:54:02.190018+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:02.191496+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:02.191978+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:02.213357+00:00", "trade", 14.3467, 6.0]
["2026-09-22T19:54:02.267098+00:00", "trade", 14.31, 15.0]
["2026-09-22T19:54:02.267104+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:54:02.267722+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:02.267763+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:02.268083+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:02.268519+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:02.270404+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:02.564092+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:03.145250+00:00", "trade", 14.351, 13.0]
["2026-09-22T19:54:03.545202+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:03.624589+00:00", "trade", 14.315, 1.0]
["2026-09-22T19:54:03.702666+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:03.873758+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:04.111974+00:00", "trade", 14.32, 20.0]
["2026-09-22T19:54:04.196910+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:04.200532+00:00", "trade", 14.3116, 46.0]
["2026-09-22T19:54:04.524666+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:54:05.122008+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:05.125291+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:05.130518+00:00", "trade", 14.315, 96.0]
["2026-09-22T19:54:05.130596+00:00", "trade", 14.315, 79.0]
["2026-09-22T19:54:05.131315+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:54:05.131363+00:00", "trade", 14.315, 75.0]
["2026-09-22T19:54:05.131519+00:00", "trade", 14.315, 175.0]
["2026-09-22T19:54:05.131775+00:00", "trade", 14.315, 175.0]
["2026-09-22T19:54:05.132066+00:00", "trade", 14.315, 175.0]
["2026-09-22T19:54:05.133357+00:00", "trade", 14.315, 5.0]
["2026-09-22T19:54:05.134144+00:00", "trade", 14.315, 175.0]
["2026-09-22T19:54:05.134205+00:00", "trade", 14.315, 175.0]
["2026-09-22T19:54:05.135137+00:00", "trade", 14.315, 175.0]
["2026-09-22T19:54:05.160103+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:05.268831+00:00", "trade", 14.3414, 33.0]
["2026-09-22T19:54:05.314756+00:00", "trade", 14.311, 100.0]
["2026-09-22T19:54:05.828265+00:00", "trade", 14.311, 100.0]
["2026-09-22T19:54:06.021299+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:06.021770+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:06.025524+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:06.573748+00:00", "trade", 14.3509, 3500.0]
["2026-09-22T19:54:06.765702+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:06.765703+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:54:06.766183+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:06.766223+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:06.933676+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:06.934117+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:07.045413+00:00", "trade", 14.311, 100.0]
["2026-09-22T19:54:07.061319+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:07.061795+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:07.214488+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:07.476450+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:07.510915+00:00", "trade", 14.3413, 4.0]
["2026-09-22T19:54:07.773551+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:07.792802+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:07.946928+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:07.990622+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:07.991098+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:07.991379+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:07.991820+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.112332+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:54:08.166223+00:00", "trade", 14.3509, 15.0]
["2026-09-22T19:54:08.427715+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.566374+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.601282+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.607141+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.861871+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:54:08.861952+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.862503+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.925572+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:54:08.925575+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:54:08.925575+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:54:08.925626+00:00", "trade", 14.31, 10.0]
["2026-09-22T19:54:08.925746+00:00", "trade", 14.31, 7.0]
["2026-09-22T19:54:08.925749+00:00", "trade", 14.31, 10.0]
["2026-09-22T19:54:08.925749+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:54:08.925898+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.925909+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.925944+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.926002+00:00", "trade", 14.31, 20.0]
["2026-09-22T19:54:08.926005+00:00", "trade", 14.31, 53.0]
["2026-09-22T19:54:08.926011+00:00", "trade", 14.31, 20.0]
["2026-09-22T19:54:08.926011+00:00", "trade", 14.31, 13.0]
["2026-09-22T19:54:08.926017+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:54:08.926020+00:00", "trade", 14.31, 94.0]
["2026-09-22T19:54:08.926084+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.926119+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.926285+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.926408+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:54:08.926411+00:00", "trade", 14.31, 20.0]
["2026-09-22T19:54:08.926415+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:54:08.926415+00:00", "trade", 14.31, 19.0]
["2026-09-22T19:54:08.926415+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.926417+00:00", "trade", 14.31, 11.0]
["2026-09-22T19:54:08.926420+00:00", "trade", 14.31, 42.0]
["2026-09-22T19:54:08.926420+00:00", "trade", 14.31, 8.0]
["2026-09-22T19:54:08.926425+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:54:08.926515+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:54:08.926520+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:54:08.926525+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:54:08.926525+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:54:08.926530+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:54:08.926558+00:00", "trade", 14.31, 400.0]
["2026-09-22T19:54:08.926595+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:54:08.926600+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.926603+00:00", "trade", 14.31, 301.0]
["2026-09-22T19:54:08.926615+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.926630+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.926663+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:54:08.926678+00:00", "trade", 14.31, 40.0]
["2026-09-22T19:54:08.926700+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.926781+00:00", "trade", 14.31, 7.0]
["2026-09-22T19:54:08.926817+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:54:08.926853+00:00", "trade", 14.305, 31.0]
["2026-09-22T19:54:08.926862+00:00", "trade", 14.31, 342.0]
["2026-09-22T19:54:08.926919+00:00", "trade", 14.31, 8.0]
["2026-09-22T19:54:08.926919+00:00", "trade", 14.31, 120.0]
["2026-09-22T19:54:08.927042+00:00", "trade", 14.305, 15.0]
["2026-09-22T19:54:08.927136+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.927367+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.927487+00:00", "trade", 14.31, 6.0]
["2026-09-22T19:54:08.927603+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.928018+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.928179+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.928234+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.930695+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.931251+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.932449+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.938879+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.948282+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:08.965011+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.020417+00:00", "trade", 14.306, 5.0]
["2026-09-22T19:54:09.030161+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.030216+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.030933+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.033163+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.036235+00:00", "trade", 14.3016, 68.0]
["2026-09-22T19:54:09.362877+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.588259+00:00", "trade", 14.305, 18.0]
["2026-09-22T19:54:09.588262+00:00", "trade", 14.305, 36.0]
["2026-09-22T19:54:09.588262+00:00", "trade", 14.305, 15.0]
["2026-09-22T19:54:09.595885+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.596005+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.680245+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.681338+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.830783+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.832196+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.833394+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.842581+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.842636+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.902804+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:09.925628+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.013567+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.056399+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.058669+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.097557+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.160336+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.167733+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.174820+00:00", "trade", 14.346, 100.0]
["2026-09-22T19:54:10.300088+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.320271+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.410089+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.427350+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.427485+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.427510+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:54:10.427515+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.427982+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.428082+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.428132+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.523348+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.527673+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.649762+00:00", "trade", 14.3404, 1.0]
["2026-09-22T19:54:10.687092+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:10.733028+00:00", "trade", 14.301, 600.0]
["2026-09-22T19:54:11.031215+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:11.031235+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:11.102334+00:00", "trade", 14.3113, 51.0]
["2026-09-22T19:54:11.305792+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:11.322146+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:11.545767+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:11.570295+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:11.597139+00:00", "trade", 14.305, 10.0]
["2026-09-22T19:54:11.605790+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:54:11.612950+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:54:11.706063+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:11.780529+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:11.797881+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:11.884246+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:12.006246+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:12.008158+00:00", "trade", 14.3016, 35.0]
["2026-09-22T19:54:12.067506+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:12.274493+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:12.289579+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:12.352109+00:00", "trade", 14.3458, 200.0]
["2026-09-22T19:54:12.751441+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:13.046346+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:13.088356+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:13.527617+00:00", "trade", 14.301, 100.0]
["2026-09-22T19:54:13.528991+00:00", "trade", 14.305, 3.0]
["2026-09-22T19:54:13.530456+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:13.530527+00:00", "trade", 14.305, 168.0]
["2026-09-22T19:54:13.530542+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:14.272772+00:00", "trade", 14.305, 1.0]
["2026-09-22T19:54:14.314258+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:14.820325+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:15.254033+00:00", "trade", 14.3532, 100.0]
["2026-09-22T19:54:15.578248+00:00", "trade", 14.3024, 500.0]
["2026-09-22T19:54:15.882796+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:54:15.885409+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:54:15.885506+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:54:15.885506+00:00", "trade", 14.305, 77.0]
["2026-09-22T19:54:15.933324+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:16.323215+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:16.952918+00:00", "trade", 14.31, 8.0]
["2026-09-22T19:54:17.170695+00:00", "trade", 14.353, 17.0]
["2026-09-22T19:54:17.417079+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:17.417084+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:17.557841+00:00", "trade", 14.3098, 1.0]
["2026-09-22T19:54:17.837099+00:00", "trade", 14.305, 15.0]
["2026-09-22T19:54:17.837152+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:17.933706+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:18.084461+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:18.084464+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:18.087146+00:00", "trade", 14.3016, 2.0]
["2026-09-22T19:54:18.167218+00:00", "trade", 14.3016, 46.0]
["2026-09-22T19:54:18.236761+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:18.617694+00:00", "trade", 14.3456, 100.0]
["2026-09-22T19:54:18.842640+00:00", "trade", 14.305, 46.0]
["2026-09-22T19:54:19.135300+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:19.135395+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:19.281242+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:19.509901+00:00", "trade", 14.3387, 2.0]
["2026-09-22T19:54:19.517281+00:00", "trade", 14.3456, 100.0]
["2026-09-22T19:54:19.552386+00:00", "trade", 14.3456, 4.0]
["2026-09-22T19:54:19.553487+00:00", "trade", 14.3, 28.0]
["2026-09-22T19:54:19.791990+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:19.847113+00:00", "trade", 14.305, 39.0]
["2026-09-22T19:54:19.847116+00:00", "trade", 14.305, 6.0]
["2026-09-22T19:54:19.847162+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:19.866966+00:00", "trade", 14.3016, 25.0]
["2026-09-22T19:54:19.972956+00:00", "trade", 14.3455, 4.0]
["2026-09-22T19:54:20.036261+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:20.068848+00:00", "trade", 14.3, 30.0]
["2026-09-22T19:54:20.382468+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:20.422974+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:20.423029+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:20.531973+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:20.731968+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:20.775626+00:00", "trade", 14.3455, 100.0]
["2026-09-22T19:54:20.847071+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:20.853869+00:00", "trade", 14.305, 45.0]
["2026-09-22T19:54:20.857709+00:00", "trade", 14.3182, 38.0]
["2026-09-22T19:54:20.898017+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:20.924806+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:20.924873+00:00", "trade", 14.3016, 14.0]
["2026-09-22T19:54:21.098070+00:00", "trade", 14.3, 2000.0]
["2026-09-22T19:54:21.133807+00:00", "trade", 14.3527, 500.0]
["2026-09-22T19:54:21.337453+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:54:21.686005+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:54:21.686651+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:21.855927+00:00", "trade", 14.305, 45.0]
["2026-09-22T19:54:21.855978+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:21.856028+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:21.856845+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:22.030127+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:22.866877+00:00", "trade", 14.305, 45.0]
["2026-09-22T19:54:22.892691+00:00", "trade", 14.3001, 26.0]
["2026-09-22T19:54:23.873925+00:00", "trade", 14.305, 46.0]
["2026-09-22T19:54:23.875025+00:00", "trade", 14.305, 13.0]
["2026-09-22T19:54:23.875182+00:00", "trade", 14.305, 42.0]
["2026-09-22T19:54:23.934678+00:00", "trade", 14.3001, 13.0]
["2026-09-22T19:54:24.012124+00:00", "trade", 14.305, 1.0]
["2026-09-22T19:54:24.104921+00:00", "trade", 14.31, 1000.0]
["2026-09-22T19:54:24.568707+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:24.568712+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:24.590880+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:24.813591+00:00", "trade", 14.345, 100.0]
["2026-09-22T19:54:24.874843+00:00", "trade", 14.305, 45.0]
["2026-09-22T19:54:24.876151+00:00", "trade", 14.305, 3.0]
["2026-09-22T19:54:24.900600+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:24.977853+00:00", "trade", 14.3524, 100.0]
["2026-09-22T19:54:25.275740+00:00", "trade", 14.3449, 100.0]
["2026-09-22T19:54:25.417253+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:25.421773+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:25.538324+00:00", "trade", 14.305, 12.0]
["2026-09-22T19:54:25.539915+00:00", "trade", 14.305, 7138.0]
["2026-09-22T19:54:25.541166+00:00", "trade", 14.3043, 100.0]
["2026-09-22T19:54:25.569466+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:54:25.569974+00:00", "trade", 14.3, 90.0]
["2026-09-22T19:54:25.570013+00:00", "trade", 14.3, 9.0]
["2026-09-22T19:54:25.570015+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:25.570096+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:25.570497+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:25.570537+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:25.570973+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:25.749798+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:25.881821+00:00", "trade", 14.305, 45.0]
["2026-09-22T19:54:25.883652+00:00", "trade", 14.305, 77.0]
["2026-09-22T19:54:26.081496+00:00", "trade", 14.305, 23.0]
["2026-09-22T19:54:26.391697+00:00", "trade", 14.305, 80.0]
["2026-09-22T19:54:26.392708+00:00", "trade", 14.3, 40.0]
["2026-09-22T19:54:26.392789+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:54:26.392792+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:54:26.392795+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:54:26.392855+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:26.393926+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:54:26.555484+00:00", "trade", 14.3465, 1800.0]
["2026-09-22T19:54:26.888550+00:00", "trade", 14.305, 45.0]
["2026-09-22T19:54:26.913722+00:00", "trade", 14.3514, 50.0]
["2026-09-22T19:54:27.017057+00:00", "trade", 14.3465, 100.0]
["2026-09-22T19:54:27.358124+00:00", "trade", 14.305, 4.0]
["2026-09-22T19:54:27.358133+00:00", "trade", 14.31, 4.0]
["2026-09-22T19:54:27.384441+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:27.803061+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:54:27.890169+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:54:27.896015+00:00", "trade", 14.305, 45.0]
["2026-09-22T19:54:28.077971+00:00", "trade", 14.3379, 20.0]
["2026-09-22T19:54:28.081912+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:28.229473+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:28.325431+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:28.731946+00:00", "trade", 14.3001, 52.0]
["2026-09-22T19:54:28.905877+00:00", "trade", 14.305, 46.0]
["2026-09-22T19:54:29.464883+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:54:29.465439+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:29.465440+00:00", "trade", 14.3, 99.0]
["2026-09-22T19:54:29.465567+00:00", "trade", 14.305, 59.0]
["2026-09-22T19:54:29.465570+00:00", "trade", 14.305, 15.0]
["2026-09-22T19:54:29.465570+00:00", "trade", 14.305, 46.0]
["2026-09-22T19:54:29.465575+00:00", "trade", 14.305, 33.0]
["2026-09-22T19:54:29.465920+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:29.607882+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:29.625600+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:54:29.750066+00:00", "trade", 14.3502, 15.0]
["2026-09-22T19:54:29.828387+00:00", "trade", 14.302, 100.0]
["2026-09-22T19:54:29.912139+00:00", "trade", 14.305, 6.0]
["2026-09-22T19:54:29.912139+00:00", "trade", 14.305, 39.0]
["2026-09-22T19:54:29.920517+00:00", "trade", 14.3016, 13.0]
["2026-09-22T19:54:30.012197+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.017091+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:54:30.020547+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.026176+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.028557+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.032025+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.054984+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.055135+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.063810+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.071724+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.104939+00:00", "trade", 14.3, 20.0]
["2026-09-22T19:54:30.104939+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:30.104942+00:00", "trade", 14.3, 14.0]
["2026-09-22T19:54:30.104993+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:54:30.104996+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:54:30.104999+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:54:30.105003+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:54:30.105003+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:54:30.105008+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.105008+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:54:30.105008+00:00", "trade", 14.3, 20.0]
["2026-09-22T19:54:30.105011+00:00", "trade", 14.3, 7.0]
["2026-09-22T19:54:30.105011+00:00", "trade", 14.3, 80.0]
["2026-09-22T19:54:30.105014+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:54:30.105038+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105043+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105098+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105153+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105237+00:00", "trade", 14.3, 160.0]
["2026-09-22T19:54:30.105239+00:00", "trade", 14.3, 40.0]
["2026-09-22T19:54:30.105243+00:00", "trade", 14.3, 20.0]
["2026-09-22T19:54:30.105246+00:00", "trade", 14.3, 48.0]
["2026-09-22T19:54:30.105252+00:00", "trade", 14.3, 16.0]
["2026-09-22T19:54:30.105252+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.105254+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105254+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105254+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105256+00:00", "trade", 14.3, 15.0]
["2026-09-22T19:54:30.105256+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.105259+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105259+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105264+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105288+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:30.105288+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.105291+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.105294+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105297+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:54:30.105354+00:00", "trade", 14.3, 1000.0]
["2026-09-22T19:54:30.105364+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105409+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105554+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105700+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105730+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.105886+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.106096+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.106121+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.106482+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.106968+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.107390+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.107619+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.108105+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.110521+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.114393+00:00", "trade", 14.3001, 87.0]
["2026-09-22T19:54:30.114685+00:00", "trade", 14.3, 1100.0]
["2026-09-22T19:54:30.115097+00:00", "trade", 14.3, 113.0]
["2026-09-22T19:54:30.115112+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.115362+00:00", "trade", 14.3, 92.0]
["2026-09-22T19:54:30.115440+00:00", "trade", 14.3, 108.0]
["2026-09-22T19:54:30.115461+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:54:30.116152+00:00", "trade", 14.3001, 35.0]
["2026-09-22T19:54:30.119698+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.119851+00:00", "trade", 14.3, 190.0]
["2026-09-22T19:54:30.120302+00:00", "trade", 14.3, 41.0]
["2026-09-22T19:54:30.120374+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.120438+00:00", "trade", 14.3, 159.0]
["2026-09-22T19:54:30.123261+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.124563+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.149703+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:54:30.149760+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.150125+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.150130+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.150130+00:00", "trade", 14.3, 190.0]
["2026-09-22T19:54:30.151288+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.153255+00:00", "trade", 14.3009, 54.0]
["2026-09-22T19:54:30.160917+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.163552+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.163975+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.172664+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.177485+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.185431+00:00", "trade", 14.3001, 16.0]
["2026-09-22T19:54:30.189554+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.189560+00:00", "trade", 14.3, 349.0]
["2026-09-22T19:54:30.189569+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.189569+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.189574+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.189617+00:00", "trade", 14.3, 75.0]
["2026-09-22T19:54:30.189669+00:00", "trade", 14.3, 30.0]
["2026-09-22T19:54:30.189669+00:00", "trade", 14.3, 17.0]
["2026-09-22T19:54:30.189671+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:54:30.189677+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:54:30.189689+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.189698+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.189739+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:54:30.189810+00:00", "trade", 14.3, 110.0]
["2026-09-22T19:54:30.189810+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.189845+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:54:30.189850+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:54:30.189875+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:54:30.189975+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:54:30.189980+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:54:30.189980+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:54:30.190010+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.190085+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.190152+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:54:30.190276+00:00", "trade", 14.29, 2.0]
["2026-09-22T19:54:30.190366+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.190446+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.190501+00:00", "trade", 14.3, 90.0]
["2026-09-22T19:54:30.190526+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.190912+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.191124+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.191168+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.191178+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.191346+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.191508+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.191534+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.191677+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.191809+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.191949+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.192085+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.192135+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.192536+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.194070+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.194491+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.194506+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.194561+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.194576+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.194581+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.194636+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:54:30.199959+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.214651+00:00", "trade", 14.3, 610.0]
["2026-09-22T19:54:30.214654+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.214661+00:00", "trade", 14.3, 1000.0]
["2026-09-22T19:54:30.214661+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.214663+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.214667+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.214667+00:00", "trade", 14.3, 1000.0]
["2026-09-22T19:54:30.214667+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.214673+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:54:30.214673+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:30.214673+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:54:30.214676+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:54:30.215097+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:54:30.215103+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:54:30.215136+00:00", "trade", 14.3, 24.0]
["2026-09-22T19:54:30.215470+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.215576+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.215616+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.215641+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:30.215698+00:00", "trade", 14.295, 241.0]
["2026-09-22T19:54:30.215711+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.215756+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.215796+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.215938+00:00", "trade", 14.3, 52.0]
["2026-09-22T19:54:30.215947+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.215982+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.216002+00:00", "trade", 14.3022, 50.0]
["2026-09-22T19:54:30.216720+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:30.216844+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.216854+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.223364+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.223396+00:00", "trade", 14.295, 341.0]
["2026-09-22T19:54:30.223449+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.223856+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.225047+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:30.235222+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.248238+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.248559+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.250881+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.250924+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:30.251140+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.251516+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.251842+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.258603+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.258914+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.258964+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.264375+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:30.274202+00:00", "trade", 14.3, 108.0]
["2026-09-22T19:54:30.274821+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.286850+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.289346+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.290524+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.290644+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.290644+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.305910+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.351644+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.411772+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.418518+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.430492+00:00", "trade", 14.3315, 1.0]
["2026-09-22T19:54:30.479545+00:00", "trade", 14.292, 200.0]
["2026-09-22T19:54:30.521040+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:54:30.521121+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:30.639618+00:00", "trade", 14.295, 241.0]
["2026-09-22T19:54:30.639675+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:30.642950+00:00", "trade", 14.295, 459.0]
["2026-09-22T19:54:30.699220+00:00", "trade", 14.3, 34.0]
["2026-09-22T19:54:30.699295+00:00", "trade", 14.3479, 100.0]
["2026-09-22T19:54:30.797003+00:00", "trade", 14.295, 2.0]
["2026-09-22T19:54:30.824864+00:00", "trade", 14.3275, 29.0]
["2026-09-22T19:54:31.350031+00:00", "trade", 14.3465, 200.0]
["2026-09-22T19:54:31.585951+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:32.079652+00:00", "trade", 14.295, 141.0]
["2026-09-22T19:54:32.080118+00:00", "trade", 14.295, 141.0]
["2026-09-22T19:54:32.080596+00:00", "trade", 14.295, 330.0]
["2026-09-22T19:54:32.081155+00:00", "trade", 14.295, 492.0]
["2026-09-22T19:54:32.082054+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:32.082337+00:00", "trade", 14.295, 309.0]
["2026-09-22T19:54:32.082403+00:00", "trade", 14.295, 175.0]
["2026-09-22T19:54:32.083032+00:00", "trade", 14.295, 175.0]
["2026-09-22T19:54:32.083057+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:32.083657+00:00", "trade", 14.2971, 50.0]
["2026-09-22T19:54:32.101255+00:00", "trade", 14.3311, 42.0]
["2026-09-22T19:54:32.101977+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:32.189880+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:32.190086+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:32.240269+00:00", "trade", 14.2967, 75.0]
["2026-09-22T19:54:32.414668+00:00", "trade", 14.3456, 100.0]
["2026-09-22T19:54:32.436827+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:32.436887+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:32.692688+00:00", "trade", 14.295, 25.0]
["2026-09-22T19:54:32.707191+00:00", "trade", 14.2993, 10.0]
["2026-09-22T19:54:32.746743+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:32.813587+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:32.814569+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:33.202645+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:54:33.691412+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:33.744433+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:33.913405+00:00", "trade", 14.3469, 100.0]
["2026-09-22T19:54:33.961243+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:33.974880+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:33.983606+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:54:34.410263+00:00", "trade", 14.2957, 15.0]
["2026-09-22T19:54:34.411571+00:00", "trade", 14.295, 3.0]
["2026-09-22T19:54:34.421290+00:00", "trade", 14.3296, 119.0]
["2026-09-22T19:54:34.421350+00:00", "trade", 14.3269, 142.0]
["2026-09-22T19:54:34.421726+00:00", "trade", 14.295, 10.0]
["2026-09-22T19:54:34.423278+00:00", "trade", 14.3269, 142.0]
["2026-09-22T19:54:34.423329+00:00", "trade", 14.3052, 61.0]
["2026-09-22T19:54:34.425732+00:00", "trade", 14.3052, 123.0]
["2026-09-22T19:54:35.475853+00:00", "trade", 14.3, 16.0]
["2026-09-22T19:54:35.475856+00:00", "trade", 14.3, 84.0]
["2026-09-22T19:54:35.476648+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:35.476747+00:00", "trade", 14.3, 36.0]
["2026-09-22T19:54:35.476749+00:00", "trade", 14.3, 107.0]
["2026-09-22T19:54:35.476749+00:00", "trade", 14.3, 74.0]
["2026-09-22T19:54:35.476919+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:35.779078+00:00", "trade", 14.295, 113.0]
["2026-09-22T19:54:35.947659+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:54:35.987201+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:36.075366+00:00", "trade", 14.3, 32.0]
["2026-09-22T19:54:36.075485+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:36.075513+00:00", "trade", 14.3, 175.0]
["2026-09-22T19:54:36.075553+00:00", "trade", 14.3, 311.0]
["2026-09-22T19:54:36.111120+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:36.128460+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:54:37.510468+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:38.209629+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:38.211003+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:38.582441+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:38.864375+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:38.984847+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:39.045218+00:00", "trade", 14.295, 157.0]
["2026-09-22T19:54:39.159471+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:39.313109+00:00", "trade", 14.295, 2.0]
["2026-09-22T19:54:39.314288+00:00", "trade", 14.3, 34.0]
["2026-09-22T19:54:39.379444+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:39.403782+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:39.404256+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:40.086924+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.123321+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.261803+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:40.261803+00:00", "trade", 14.295, 13.0]
["2026-09-22T19:54:40.261806+00:00", "trade", 14.295, 36.0]
["2026-09-22T19:54:40.261806+00:00", "trade", 14.295, 15.0]
["2026-09-22T19:54:40.344150+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.438354+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.440749+00:00", "trade", 14.2917, 63.0]
["2026-09-22T19:54:40.470797+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.470797+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.470805+00:00", "trade", 14.29, 12.0]
["2026-09-22T19:54:40.470841+00:00", "trade", 14.293, 122.0]
["2026-09-22T19:54:40.470847+00:00", "trade", 14.29, 34.0]
["2026-09-22T19:54:40.470847+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:54:40.470912+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.471673+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.471713+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.476655+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.765672+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.766629+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.832315+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:54:40.832321+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:40.832321+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:54:40.832324+00:00", "trade", 14.29, 14.0]
["2026-09-22T19:54:40.832330+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:54:40.832335+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.832977+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.832977+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.833027+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.833316+00:00", "trade", 14.29, 15.0]
["2026-09-22T19:54:40.833322+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:54:40.833343+00:00", "trade", 14.29, 75.0]
["2026-09-22T19:54:40.833443+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.834907+00:00", "trade", 14.29, 18.0]
["2026-09-22T19:54:40.863938+00:00", "trade", 14.29, 48.0]
["2026-09-22T19:54:40.902592+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.935821+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:40.993508+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:41.030982+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:41.030987+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:41.031644+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:41.063282+00:00", "trade", 14.29, 15.0]
["2026-09-22T19:54:41.479154+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:41.482426+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:41.566329+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:41.566334+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:41.811672+00:00", "trade", 14.2966, 100.0]
["2026-09-22T19:54:42.302339+00:00", "trade", 14.3457, 14.0]
["2026-09-22T19:54:42.374679+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:54:42.597908+00:00", "trade", 14.29, 600.0]
["2026-09-22T19:54:42.597935+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:42.597938+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:42.597938+00:00", "trade", 14.29, 370.0]
["2026-09-22T19:54:42.597944+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:42.598375+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:42.598465+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:42.599102+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:42.599784+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:42.599784+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:42.600831+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:42.606951+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:42.607128+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:42.607645+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:42.615897+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:42.616294+00:00", "trade", 14.29, 110.0]
["2026-09-22T19:54:42.641617+00:00", "trade", 14.3454, 51.0]
["2026-09-22T19:54:42.648627+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:42.648675+00:00", "trade", 14.29, 128.0]
["2026-09-22T19:54:42.648909+00:00", "trade", 14.29, 72.0]
["2026-09-22T19:54:42.667577+00:00", "trade", 14.3389, 100.0]
["2026-09-22T19:54:42.707895+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:43.169822+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:43.169885+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:43.170841+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:43.170895+00:00", "trade", 14.29, 150.0]
["2026-09-22T19:54:43.518286+00:00", "trade", 14.29, 230.0]
["2026-09-22T19:54:43.518326+00:00", "trade", 14.29, 70.0]
["2026-09-22T19:54:43.518330+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:43.518767+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:43.519729+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:43.526568+00:00", "trade", 14.29, 350.0]
["2026-09-22T19:54:43.527371+00:00", "trade", 14.29, 350.0]
["2026-09-22T19:54:43.528171+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:44.264016+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:44.264019+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:44.264072+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:44.264082+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:44.264122+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:44.264142+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:44.264148+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:44.264177+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:44.264183+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:44.264187+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:54:44.264190+00:00", "trade", 14.29, 66.0]
["2026-09-22T19:54:44.264194+00:00", "trade", 14.29, 33.0]
["2026-09-22T19:54:44.264232+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:54:44.265180+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:54:44.266912+00:00", "trade", 14.2916, 69.0]
["2026-09-22T19:54:44.269520+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:44.275735+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:44.747857+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:44.911896+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:44.912653+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:44.985516+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:45.007819+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:45.063095+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:45.161183+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:45.161208+00:00", "quote", 14.28, 14.3]
["2026-09-22T19:54:45.161209+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:45.161209+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:54:45.161212+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:54:45.161214+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.161221+00:00", "trade", 14.29, 33.0]
["2026-09-22T19:54:45.161269+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.161293+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.161296+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:45.161299+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.161308+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:45.161344+00:00", "trade", 14.29, 15.0]
["2026-09-22T19:54:45.161347+00:00", "trade", 14.29, 13.0]
["2026-09-22T19:54:45.161350+00:00", "trade", 14.29, 9.0]
["2026-09-22T19:54:45.161377+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:54:45.161380+00:00", "trade", 14.29, 80.0]
["2026-09-22T19:54:45.161384+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.161419+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.161449+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.161454+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.161462+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:54:45.161462+00:00", "trade", 14.29, 80.0]
["2026-09-22T19:54:45.161504+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.161739+00:00", "trade", 14.29, 2.0]
["2026-09-22T19:54:45.161745+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:45.161745+00:00", "trade", 14.29, 98.0]
["2026-09-22T19:54:45.161747+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:54:45.161800+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.161805+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.161980+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.162020+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.162054+00:00", "trade", 14.29, 120.0]
["2026-09-22T19:54:45.162055+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.162060+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.162181+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.162222+00:00", "trade", 14.285, 25.0]
["2026-09-22T19:54:45.162261+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:54:45.162341+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.162381+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.162421+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.162541+00:00", "trade", 14.285, 174.0]
["2026-09-22T19:54:45.162687+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.163008+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.165498+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.169340+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:45.172154+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.174143+00:00", "trade", 14.285, 23.0]
["2026-09-22T19:54:45.174155+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:54:45.220579+00:00", "trade", 14.285, 14.0]
["2026-09-22T19:54:45.227080+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:45.236403+00:00", "trade", 14.285, 300.0]
["2026-09-22T19:54:45.236439+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:54:45.251588+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.253132+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.262785+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.265260+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:45.925389+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:46.122668+00:00", "trade", 14.3445, 100.0]
["2026-09-22T19:54:46.123859+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:54:46.123913+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:54:46.124379+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:54:46.125131+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:54:46.134832+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:54:46.176815+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:54:46.185361+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:54:46.185770+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:54:46.186080+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:54:46.186461+00:00", "trade", 14.285, 58.0]
["2026-09-22T19:54:46.186882+00:00", "trade", 14.285, 175.0]
["2026-09-22T19:54:46.698465+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:46.779675+00:00", "trade", 14.288, 20.0]
["2026-09-22T19:54:46.944439+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:47.152062+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:48.068550+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:48.140029+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:48.141192+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:48.141513+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:48.275647+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:54:48.306110+00:00", "trade", 14.29, 74.0]
["2026-09-22T19:54:48.306756+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:48.306760+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:48.306760+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:49.045981+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:49.049277+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:54:49.063141+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:54:49.063143+00:00", "trade", 14.29, 12.0]
["2026-09-22T19:54:49.063217+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:49.063267+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:49.064089+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:49.135714+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:49.136186+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:49.418927+00:00", "trade", 14.285, 2.0]
["2026-09-22T19:54:49.744156+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:54:49.744156+00:00", "trade", 14.29, 80.0]
["2026-09-22T19:54:49.744751+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:49.745473+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:50.003390+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:50.490940+00:00", "trade", 14.2883, 100.0]
["2026-09-22T19:54:51.002323+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:51.031533+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:51.031568+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:51.117611+00:00", "trade", 14.345, 16.0]
["2026-09-22T19:54:51.413893+00:00", "trade", 14.3414, 5.0]
["2026-09-22T19:54:51.415736+00:00", "trade", 14.285, 120.0]
["2026-09-22T19:54:51.416398+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:54:51.417513+00:00", "trade", 14.28, 119.0]
["2026-09-22T19:54:51.417829+00:00", "trade", 14.285, 23.0]
["2026-09-22T19:54:51.417832+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:54:51.417832+00:00", "trade", 14.285, 11.0]
["2026-09-22T19:54:51.418680+00:00", "trade", 14.2803, 500.0]
["2026-09-22T19:54:51.418818+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:54:51.419123+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:51.523948+00:00", "trade", 14.2817, 42.0]
["2026-09-22T19:54:51.525115+00:00", "trade", 14.285, 76.0]
["2026-09-22T19:54:51.525286+00:00", "trade", 14.285, 5.0]
["2026-09-22T19:54:51.699391+00:00", "trade", 14.2849, 2.0]
["2026-09-22T19:54:51.855967+00:00", "trade", 14.285, 1500.0]
["2026-09-22T19:54:52.402849+00:00", "trade", 14.341, 100.0]
["2026-09-22T19:54:52.564345+00:00", "trade", 14.2817, 25.0]
["2026-09-22T19:54:52.693489+00:00", "trade", 14.3448, 100.0]
["2026-09-22T19:54:52.812109+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:54:53.263662+00:00", "trade", 14.285, 19.0]
["2026-09-22T19:54:53.263665+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:54:53.308363+00:00", "trade", 14.285, 6.0]
["2026-09-22T19:54:53.364499+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:53.364560+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:53.364560+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:53.433917+00:00", "trade", 14.3409, 14.0]
["2026-09-22T19:54:53.440587+00:00", "trade", 14.28, 4.0]
["2026-09-22T19:54:54.027148+00:00", "trade", 14.285, 41.0]
["2026-09-22T19:54:54.803613+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:54.811180+00:00", "trade", 14.2801, 23.0]
["2026-09-22T19:54:54.825926+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:54.826357+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:54.938157+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:55.034009+00:00", "trade", 14.285, 46.0]
["2026-09-22T19:54:55.066101+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:55.087798+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:55.105635+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:55.257872+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:55.260249+00:00", "trade", 14.2818, 23.0]
["2026-09-22T19:54:55.338443+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:55.431719+00:00", "trade", 14.285, 194.0]
["2026-09-22T19:54:55.573306+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:56.036750+00:00", "trade", 14.285, 46.0]
["2026-09-22T19:54:56.052480+00:00", "trade", 14.285, 36.0]
["2026-09-22T19:54:56.062347+00:00", "trade", 14.28, 36.0]
["2026-09-22T19:54:56.378579+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:56.488059+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:56.620903+00:00", "trade", 14.3247, 39.0]
["2026-09-22T19:54:56.654466+00:00", "trade", 14.3369, 4.0]
["2026-09-22T19:54:56.656590+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:56.676036+00:00", "trade", 14.3247, 4.0]
["2026-09-22T19:54:57.006575+00:00", "trade", 14.3369, 100.0]
["2026-09-22T19:54:57.033711+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:54:57.033730+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.033730+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.034577+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.041130+00:00", "trade", 14.285, 2.0]
["2026-09-22T19:54:57.042447+00:00", "trade", 14.285, 47.0]
["2026-09-22T19:54:57.132716+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.531628+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:54:57.531640+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:54:57.532460+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.533227+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.533372+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.535685+00:00", "trade", 14.2816, 37.0]
["2026-09-22T19:54:57.539287+00:00", "trade", 14.28, 64.0]
["2026-09-22T19:54:57.545203+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:54:57.545203+00:00", "trade", 14.28, 120.0]
["2026-09-22T19:54:57.545205+00:00", "trade", 14.28, 60.0]
["2026-09-22T19:54:57.545214+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:54:57.545220+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:54:57.545220+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:54:57.545223+00:00", "trade", 14.28, 498.0]
["2026-09-22T19:54:57.545266+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.545311+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.545361+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.545361+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.545371+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:54:57.545587+00:00", "trade", 14.28, 11.0]
["2026-09-22T19:54:57.545587+00:00", "trade", 14.28, 11.0]
["2026-09-22T19:54:57.545616+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.545635+00:00", "trade", 14.28, 800.0]
["2026-09-22T19:54:57.545660+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:54:57.545662+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:54:57.545666+00:00", "trade", 14.28, 80.0]
["2026-09-22T19:54:57.545669+00:00", "trade", 14.28, 18.0]
["2026-09-22T19:54:57.545671+00:00", "trade", 14.28, 82.0]
["2026-09-22T19:54:57.545742+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.545922+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.546044+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:54:57.546047+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:54:57.546050+00:00", "trade", 14.28, 90.0]
["2026-09-22T19:54:57.546246+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:54:57.546285+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:54:57.546468+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:54:57.547888+00:00", "trade", 14.28, 51.0]
["2026-09-22T19:54:57.553120+00:00", "trade", 14.2801, 52.0]
["2026-09-22T19:54:57.555465+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:57.619789+00:00", "trade", 14.28, 600.0]
["2026-09-22T19:54:58.007248+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:58.008125+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:58.044833+00:00", "trade", 14.285, 47.0]
["2026-09-22T19:54:58.144270+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:54:58.545291+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:58.545336+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:58.545557+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:58.999000+00:00", "trade", 14.28, 81.0]
["2026-09-22T19:54:58.999207+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:54:59.020495+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.020520+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.020520+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.020520+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.053468+00:00", "trade", 14.285, 46.0]
["2026-09-22T19:54:59.054385+00:00", "trade", 14.29, 109.0]
["2026-09-22T19:54:59.153398+00:00", "trade", 14.2825, 50.0]
["2026-09-22T19:54:59.216225+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.216295+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.290178+00:00", "trade", 14.285, 10000.0]
["2026-09-22T19:54:59.290261+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.290331+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.290346+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.291429+00:00", "trade", 14.2881, 69.0]
["2026-09-22T19:54:59.291859+00:00", "trade", 14.281, 110.0]
["2026-09-22T19:54:59.295934+00:00", "trade", 14.28, 72.0]
["2026-09-22T19:54:59.296009+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:54:59.296012+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:54:59.296018+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:54:59.296042+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:54:59.296044+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.296044+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.296078+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:54:59.296093+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:54:59.296094+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.296096+00:00", "trade", 14.285, 150.0]
["2026-09-22T19:54:59.296102+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:54:59.296115+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:54:59.296121+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:54:59.296140+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.296148+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:54:59.296310+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:54:59.296430+00:00", "trade", 14.285, 24.0]
["2026-09-22T19:54:59.296466+00:00", "trade", 14.285, 472.0]
["2026-09-22T19:54:59.296484+00:00", "trade", 14.285, 151.0]
["2026-09-22T19:54:59.296535+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:54:59.296557+00:00", "trade", 14.285, 471.0]
["2026-09-22T19:54:59.296563+00:00", "trade", 14.285, 472.0]
["2026-09-22T19:54:59.296602+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:54:59.296641+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.296736+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.296841+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.296845+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:54:59.296896+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.296917+00:00", "trade", 14.285, 2.0]
["2026-09-22T19:54:59.296935+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:54:59.296937+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.296977+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.297377+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:54:59.297618+00:00", "trade", 14.285, 842.0]
["2026-09-22T19:54:59.304303+00:00", "trade", 14.285, 471.0]
["2026-09-22T19:54:59.309456+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309460+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:54:59.309475+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:54:59.309496+00:00", "trade", 14.285, 1100.0]
["2026-09-22T19:54:59.309506+00:00", "trade", 14.285, 1050.0]
["2026-09-22T19:54:59.309509+00:00", "trade", 14.29, 450.0]
["2026-09-22T19:54:59.309509+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:59.309509+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:54:59.309520+00:00", "trade", 14.285, 1400.0]
["2026-09-22T19:54:59.309526+00:00", "trade", 14.29, 93.0]
["2026-09-22T19:54:59.309526+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:54:59.309529+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309535+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309539+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:59.309539+00:00", "trade", 14.29, 521.0]
["2026-09-22T19:54:59.309541+00:00", "trade", 14.29, 61.0]
["2026-09-22T19:54:59.309544+00:00", "trade", 14.29, 466.0]
["2026-09-22T19:54:59.309550+00:00", "trade", 14.285, 300.0]
["2026-09-22T19:54:59.309553+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:59.309557+00:00", "trade", 14.29, 450.0]
["2026-09-22T19:54:59.309561+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309561+00:00", "trade", 14.285, 1050.0]
["2026-09-22T19:54:59.309566+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309566+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:54:59.309566+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309569+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309569+00:00", "trade", 14.29, 480.0]
["2026-09-22T19:54:59.309572+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309575+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:54:59.309575+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:54:59.309575+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:54:59.309581+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:59.309581+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:59.309584+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:59.309584+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:59.309588+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:54:59.309588+00:00", "trade", 14.29, 1200.0]
["2026-09-22T19:54:59.309593+00:00", "trade", 14.29, 618.0]
["2026-09-22T19:54:59.309593+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309593+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309596+00:00", "trade", 14.29, 642.0]
["2026-09-22T19:54:59.309605+00:00", "trade", 14.29, 358.0]
["2026-09-22T19:54:59.309608+00:00", "trade", 14.29, 79.0]
["2026-09-22T19:54:59.309611+00:00", "trade", 14.29, 37.0]
["2026-09-22T19:54:59.309611+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:59.309615+00:00", "trade", 14.29, 600.0]
["2026-09-22T19:54:59.309620+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309620+00:00", "trade", 14.29, 18.0]
["2026-09-22T19:54:59.309623+00:00", "trade", 14.29, 3.0]
["2026-09-22T19:54:59.309629+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309629+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309632+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309641+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:54:59.309653+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:59.309653+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309662+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309667+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309677+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309687+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309737+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:54:59.309755+00:00", "trade", 14.285, 1050.0]
["2026-09-22T19:54:59.309759+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:59.309762+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309764+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309764+00:00", "trade", 14.29, 76.0]
["2026-09-22T19:54:59.309767+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309768+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:54:59.309773+00:00", "trade", 14.29, 70.0]
["2026-09-22T19:54:59.309773+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309777+00:00", "trade", 14.29, 30.0]
["2026-09-22T19:54:59.309777+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309777+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309777+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309780+00:00", "trade", 14.29, 76.0]
["2026-09-22T19:54:59.309780+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309786+00:00", "trade", 14.29, 174.0]
["2026-09-22T19:54:59.309786+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:54:59.309786+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309789+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:54:59.309789+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309802+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309807+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309807+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309807+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309812+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309812+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309827+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309837+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309837+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309837+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309843+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309843+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309847+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309857+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309882+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309887+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309897+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309897+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309902+00:00", "quote", 14.28, 14.3]
["2026-09-22T19:54:59.309902+00:00", "quote", 14.28, 14.3]
["2026-09-22T19:54:59.309917+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309972+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:54:59.309998+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.309998+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:54:59.310013+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:54:59.310038+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:54:59.310041+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:54:59.310062+00:00", "trade", 14.29, 163.0]
["2026-09-22T19:54:59.310063+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310098+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310133+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310137+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.310168+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310178+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310178+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310193+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310213+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310219+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310223+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310274+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310328+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310329+00:00", "trade", 14.29, 45.0]
["2026-09-22T19:54:59.310354+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310404+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.310424+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310424+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310429+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310429+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310446+00:00", "trade", 14.29, 44.0]
["2026-09-22T19:54:59.310507+00:00", "trade", 14.29, 35.0]
["2026-09-22T19:54:59.310585+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:54:59.310614+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310654+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310774+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310786+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.310810+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.310936+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.311156+00:00", "trade", 14.2873, 51.0]
["2026-09-22T19:54:59.311171+00:00", "trade", 14.29, 120.0]
["2026-09-22T19:54:59.311376+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.311421+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.311451+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:54:59.311511+00:00", "trade", 14.29, 163.0]
["2026-09-22T19:54:59.311785+00:00", "trade", 14.29, 22.0]
["2026-09-22T19:54:59.311812+00:00", "trade", 14.29, 3.0]
["2026-09-22T19:54:59.311887+00:00", "trade", 14.29, 35.0]
["2026-09-22T19:54:59.314182+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.315520+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:59.315520+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:59.315523+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:59.316055+00:00", "trade", 14.295, 942.0]
["2026-09-22T19:54:59.319688+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:59.320993+00:00", "trade", 14.295, 41.0]
["2026-09-22T19:54:59.325693+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:59.350381+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:59.350478+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:54:59.416195+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.614215+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.759525+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.856790+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:54:59.856944+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.856947+00:00", "trade", 14.3, 8.0]
["2026-09-22T19:54:59.856950+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:54:59.856953+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:54:59.856953+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:54:59.856956+00:00", "trade", 14.3, 149.0]
["2026-09-22T19:54:59.856983+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.856989+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:54:59.856989+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.856993+00:00", "trade", 14.3, 45.0]
["2026-09-22T19:54:59.856993+00:00", "trade", 14.3, 45.0]
["2026-09-22T19:54:59.856998+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.856998+00:00", "trade", 14.3, 600.0]
["2026-09-22T19:54:59.856998+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.857001+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857070+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:54:59.857073+00:00", "trade", 14.3, 17.0]
["2026-09-22T19:54:59.857229+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:54:59.857254+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:54:59.857256+00:00", "trade", 14.3, 25.0]
["2026-09-22T19:54:59.857259+00:00", "trade", 14.3, 28.0]
["2026-09-22T19:54:59.857263+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.857265+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857269+00:00", "trade", 14.3, 800.0]
["2026-09-22T19:54:59.857286+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857311+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857314+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.857314+00:00", "trade", 14.3, 3.0]
["2026-09-22T19:54:59.857314+00:00", "trade", 14.3, 1038.0]
["2026-09-22T19:54:59.857320+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857320+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857323+00:00", "trade", 14.3, 1241.0]
["2026-09-22T19:54:59.857326+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857326+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857329+00:00", "trade", 14.3, 121.0]
["2026-09-22T19:54:59.857341+00:00", "trade", 14.3, 653.0]
["2026-09-22T19:54:59.857419+00:00", "trade", 14.3, 147.0]
["2026-09-22T19:54:59.857443+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857470+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:54:59.857483+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857500+00:00", "trade", 14.3, 502.0]
["2026-09-22T19:54:59.857509+00:00", "trade", 14.3, 126.0]
["2026-09-22T19:54:59.857509+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.857515+00:00", "trade", 14.3, 36.0]
["2026-09-22T19:54:59.857515+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:54:59.857518+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:54:59.857518+00:00", "trade", 14.3, 554.0]
["2026-09-22T19:54:59.857530+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:54:59.857533+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857537+00:00", "trade", 14.3, 246.0]
["2026-09-22T19:54:59.857538+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857540+00:00", "trade", 14.3, 816.0]
["2026-09-22T19:54:59.857540+00:00", "trade", 14.3, 1716.0]
["2026-09-22T19:54:59.857546+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:54:59.857549+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857553+00:00", "trade", 14.3, 1062.0]
["2026-09-22T19:54:59.857553+00:00", "trade", 14.3, 4.0]
["2026-09-22T19:54:59.857563+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857563+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857568+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857578+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857588+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857588+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857588+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857599+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:54:59.857603+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857603+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857619+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857624+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.857624+00:00", "trade", 14.3, 150.0]
["2026-09-22T19:54:59.857628+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857638+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857643+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857643+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857653+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857665+00:00", "trade", 14.3, 9.0]
["2026-09-22T19:54:59.857674+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857686+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857694+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857749+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857750+00:00", "trade", 14.3, 289.0]
["2026-09-22T19:54:59.857753+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857756+00:00", "trade", 14.3, 311.0]
["2026-09-22T19:54:59.857768+00:00", "trade", 14.3, 369.0]
["2026-09-22T19:54:59.857771+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.857810+00:00", "trade", 14.3, 782.0]
["2026-09-22T19:54:59.857839+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857919+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:54:59.857919+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857921+00:00", "trade", 14.3, 350.0]
["2026-09-22T19:54:59.857921+00:00", "trade", 14.3, 74.0]
["2026-09-22T19:54:59.857927+00:00", "trade", 14.3, 257.0]
["2026-09-22T19:54:59.857960+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857960+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.857978+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.857984+00:00", "trade", 14.3, 285.0]
["2026-09-22T19:54:59.857996+00:00", "trade", 14.3, 328.0]
["2026-09-22T19:54:59.858026+00:00", "trade", 14.3, 81.0]
["2026-09-22T19:54:59.858039+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:54:59.858039+00:00", "trade", 14.3, 498.0]
["2026-09-22T19:54:59.858039+00:00", "trade", 14.3, 800.0]
["2026-09-22T19:54:59.858111+00:00", "trade", 14.3, 349.0]
["2026-09-22T19:54:59.858120+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.858132+00:00", "trade", 14.3, 221.0]
["2026-09-22T19:54:59.858155+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.858260+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.858367+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.858369+00:00", "trade", 14.3, 285.0]
["2026-09-22T19:54:59.858374+00:00", "trade", 14.3, 9.0]
["2026-09-22T19:54:59.858374+00:00", "trade", 14.3, 91.0]
["2026-09-22T19:54:59.858379+00:00", "trade", 14.3, 349.0]
["2026-09-22T19:54:59.858379+00:00", "trade", 14.3, 350.0]
["2026-09-22T19:54:59.858381+00:00", "trade", 14.3, 221.0]
["2026-09-22T19:54:59.858381+00:00", "trade", 14.3, 89.0]
["2026-09-22T19:54:59.858393+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:54:59.858400+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.858400+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.858425+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.858425+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.858703+00:00", "trade", 14.3, 509.0]
["2026-09-22T19:54:59.859010+00:00", "trade", 14.3, 523.0]
["2026-09-22T19:54:59.859166+00:00", "trade", 14.2986, 50.0]
["2026-09-22T19:54:59.861323+00:00", "trade", 14.3, 502.0]
["2026-09-22T19:54:59.861328+00:00", "trade", 14.3, 298.0]
["2026-09-22T19:54:59.862086+00:00", "trade", 14.3, 191.0]
["2026-09-22T19:54:59.862955+00:00", "trade", 14.3, 308.0]
["2026-09-22T19:54:59.862955+00:00", "trade", 14.3, 92.0]
["2026-09-22T19:54:59.873417+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:54:59.876424+00:00", "trade", 14.3, 8.0]
["2026-09-22T19:54:59.876427+00:00", "trade", 14.3, 312.0]
["2026-09-22T19:54:59.977669+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.978275+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.978315+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.978826+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.978851+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:54:59.978853+00:00", "trade", 14.3, 91.0]
["2026-09-22T19:54:59.978853+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:54:59.978862+00:00", "trade", 14.3, 246.0]
["2026-09-22T19:54:59.979205+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:54:59.979208+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.979214+00:00", "trade", 14.3, 471.0]
["2026-09-22T19:54:59.979217+00:00", "trade", 14.3, 369.0]
["2026-09-22T19:54:59.979220+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:54:59.979220+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:54:59.979223+00:00", "trade", 14.3, 396.0]
["2026-09-22T19:54:59.979380+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:54:59.979389+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.979389+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.979392+00:00", "trade", 14.3, 51.0]
["2026-09-22T19:54:59.979407+00:00", "trade", 14.3, 246.0]
["2026-09-22T19:54:59.979410+00:00", "trade", 14.3, 81.0]
["2026-09-22T19:54:59.979410+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:54:59.979410+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.979410+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.979410+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:54:59.979416+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:54:59.979416+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.979419+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.979431+00:00", "trade", 14.3, 384.0]
["2026-09-22T19:54:59.979518+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.979553+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.979553+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.979560+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.979573+00:00", "trade", 14.3, 188.0]
["2026-09-22T19:54:59.979573+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.979575+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:54:59.979578+00:00", "trade", 14.3, 385.0]
["2026-09-22T19:54:59.979614+00:00", "trade", 14.3, 16.0]
["2026-09-22T19:54:59.979707+00:00", "trade", 14.3, 600.0]
["2026-09-22T19:54:59.979718+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.979764+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.979783+00:00", "trade", 14.3, 278.0]
["2026-09-22T19:54:59.979786+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:54:59.979814+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.979918+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:54:59.979933+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:54:59.979969+00:00", "trade", 14.3, 600.0]
["2026-09-22T19:54:59.979984+00:00", "trade", 14.3, 346.0]
["2026-09-22T19:54:59.979999+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.980020+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:54:59.980038+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:54:59.980047+00:00", "trade", 14.3, 292.0]
["2026-09-22T19:54:59.980079+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.980117+00:00", "trade", 14.3, 254.0]
["2026-09-22T19:54:59.980125+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:54:59.980154+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.980182+00:00", "trade", 14.3, 228.0]
["2026-09-22T19:54:59.980245+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.980245+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.980255+00:00", "trade", 14.3, 297.0]
["2026-09-22T19:54:59.980321+00:00", "trade", 14.3, 600.0]
["2026-09-22T19:54:59.980378+00:00", "trade", 14.3, 172.0]
["2026-09-22T19:54:59.980555+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.980610+00:00", "trade", 14.3, 292.0]
["2026-09-22T19:54:59.980610+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.980610+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.980613+00:00", "trade", 14.3, 254.0]
["2026-09-22T19:54:59.980616+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.980616+00:00", "trade", 14.3, 228.0]
["2026-09-22T19:54:59.980618+00:00", "trade", 14.3, 226.0]
["2026-09-22T19:54:59.980748+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:54:59.981202+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:54:59.981235+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:54:59.986801+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:54:59.990274+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:00.008302+00:00", "trade", 14.3, 500.0]
["2026-09-22T19:55:00.012281+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:00.013715+00:00", "trade", 14.295, 500.0]
["2026-09-22T19:55:00.049459+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:00.050396+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:00.082006+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:00.086262+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:00.102895+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:55:00.102904+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:55:00.102921+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:00.102961+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:55:00.102973+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:55:00.103049+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:55:00.103051+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:55:00.103123+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:55:00.103127+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:00.103129+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:55:00.103145+00:00", "trade", 14.3, 338.0]
["2026-09-22T19:55:00.103145+00:00", "trade", 14.3, 362.0]
["2026-09-22T19:55:00.103177+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:00.103262+00:00", "trade", 14.3, 338.0]
["2026-09-22T19:55:00.103297+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:00.103319+00:00", "trade", 14.3, 71.0]
["2026-09-22T19:55:00.103322+00:00", "trade", 14.3, 172.0]
["2026-09-22T19:55:00.103422+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:00.103472+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:00.103472+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:00.103477+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:00.103477+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:00.103477+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:00.103497+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:00.103523+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:00.103683+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.103767+00:00", "trade", 14.3, 369.0]
["2026-09-22T19:55:00.104173+00:00", "trade", 14.3, 350.0]
["2026-09-22T19:55:00.104383+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:55:00.104468+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:55:00.104475+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.104655+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.104735+00:00", "trade", 14.3, 31.0]
["2026-09-22T19:55:00.105242+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.106879+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:55:00.106883+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:55:00.106885+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:55:00.106888+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:55:00.107156+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:55:00.113333+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:55:00.113336+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:55:00.113342+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:55:00.113342+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:55:00.114439+00:00", "trade", 14.305, 235.0]
["2026-09-22T19:55:00.115841+00:00", "trade", 14.305, 200.0]
["2026-09-22T19:55:00.118829+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.120277+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.125334+00:00", "trade", 14.305, 19.0]
["2026-09-22T19:55:00.131682+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:00.153268+00:00", "trade", 14.3, 64.0]
["2026-09-22T19:55:00.153932+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.154268+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.158934+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.160378+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.161094+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.193642+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.207201+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:55:00.207279+00:00", "trade", 14.31, 2.0]
["2026-09-22T19:55:00.209579+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.209625+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.209745+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.209815+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.219834+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.222230+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:00.223934+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.224627+00:00", "trade", 14.3, 16.0]
["2026-09-22T19:55:00.224680+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.224720+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.224806+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.225838+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.246955+00:00", "trade", 14.3, 24.0]
["2026-09-22T19:55:00.260175+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.289296+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:00.312760+00:00", "trade", 14.305, 6.0]
["2026-09-22T19:55:00.335170+00:00", "trade", 14.2999, 50.0]
["2026-09-22T19:55:00.448906+00:00", "trade", 14.305, 287.0]
["2026-09-22T19:55:00.449270+00:00", "trade", 14.305, 6.0]
["2026-09-22T19:55:00.584876+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.686112+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.785077+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.822876+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.908344+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:00.925289+00:00", "trade", 14.3306, 524.0]
["2026-09-22T19:55:01.031186+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.031186+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.042473+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.042533+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.043225+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.045277+00:00", "trade", 14.305, 402.0]
["2026-09-22T19:55:01.045421+00:00", "trade", 14.305, 57.0]
["2026-09-22T19:55:01.072194+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.092953+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.224691+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.377484+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.377494+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.682789+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.707681+00:00", "trade", 14.305, 4.0]
["2026-09-22T19:55:01.868942+00:00", "trade", 14.31, 5000.0]
["2026-09-22T19:55:01.870079+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.963601+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:01.964092+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.001200+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.008493+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.024177+00:00", "trade", 14.31, 1.0]
["2026-09-22T19:55:02.114214+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.139257+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.139261+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.139261+00:00", "trade", 14.31, 369.0]
["2026-09-22T19:55:02.139264+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:55:02.139264+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.139269+00:00", "trade", 14.31, 196.0]
["2026-09-22T19:55:02.139273+00:00", "trade", 14.31, 600.0]
["2026-09-22T19:55:02.139278+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.139279+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:55:02.139279+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:55:02.139282+00:00", "trade", 14.31, 3600.0]
["2026-09-22T19:55:02.139282+00:00", "trade", 14.31, 1000.0]
["2026-09-22T19:55:02.139285+00:00", "trade", 14.31, 500.0]
["2026-09-22T19:55:02.139289+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:55:02.139289+00:00", "trade", 14.31, 700.0]
["2026-09-22T19:55:02.139294+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:55:02.139294+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.139294+00:00", "trade", 14.31, 265.0]
["2026-09-22T19:55:02.139330+00:00", "trade", 14.31, 35.0]
["2026-09-22T19:55:02.139330+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:55:02.139364+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139429+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139429+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139434+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139469+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139469+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139534+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.139539+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139561+00:00", "trade", 14.31, 91.0]
["2026-09-22T19:55:02.139579+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139624+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139697+00:00", "trade", 14.31, 11.0]
["2026-09-22T19:55:02.139712+00:00", "trade", 14.31, 32.0]
["2026-09-22T19:55:02.139715+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.139715+00:00", "trade", 14.31, 4.0]
["2026-09-22T19:55:02.139805+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139815+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139820+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139835+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.139905+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.140075+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140160+00:00", "trade", 14.31, 14.0]
["2026-09-22T19:55:02.140246+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140451+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140466+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140476+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140592+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140597+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140817+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140817+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140837+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140852+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140892+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140912+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140983+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.140992+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.141248+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.141411+00:00", "trade", 14.31, 881.0]
["2026-09-22T19:55:02.145007+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.165370+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.197816+00:00", "trade", 14.31, 261.0]
["2026-09-22T19:55:02.213714+00:00", "trade", 14.3118, 39.0]
["2026-09-22T19:55:02.247410+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.248288+00:00", "trade", 14.315, 942.0]
["2026-09-22T19:55:02.248345+00:00", "trade", 14.315, 141.0]
["2026-09-22T19:55:02.248856+00:00", "trade", 14.315, 471.0]
["2026-09-22T19:55:02.329821+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.362487+00:00", "trade", 14.32, 2500.0]
["2026-09-22T19:55:02.456607+00:00", "trade", 14.315, 200.0]
["2026-09-22T19:55:02.513304+00:00", "trade", 14.31, 4183.0]
["2026-09-22T19:55:02.513659+00:00", "trade", 14.31, 369.0]
["2026-09-22T19:55:02.514092+00:00", "trade", 14.31, 54.0]
["2026-09-22T19:55:02.514098+00:00", "trade", 14.315, 100.0]
["2026-09-22T19:55:02.514182+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.514215+00:00", "trade", 14.315, 79.0]
["2026-09-22T19:55:02.514284+00:00", "trade", 14.31, 366.0]
["2026-09-22T19:55:02.514341+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.514420+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.514462+00:00", "trade", 14.31, 46.0]
["2026-09-22T19:55:02.514552+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.514630+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.514725+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.514729+00:00", "trade", 14.31, 84.0]
["2026-09-22T19:55:02.514840+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.514876+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.514877+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.514907+00:00", "trade", 14.31, 333.0]
["2026-09-22T19:55:02.514928+00:00", "trade", 14.31, 188.0]
["2026-09-22T19:55:02.514961+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.514961+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.514964+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.515024+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.515141+00:00", "trade", 14.31, 308.0]
["2026-09-22T19:55:02.515144+00:00", "trade", 14.31, 600.0]
["2026-09-22T19:55:02.515150+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.515154+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:55:02.515154+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:55:02.515165+00:00", "trade", 14.31, 600.0]
["2026-09-22T19:55:02.515168+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.515172+00:00", "trade", 14.31, 381.0]
["2026-09-22T19:55:02.515177+00:00", "trade", 14.31, 33.0]
["2026-09-22T19:55:02.515177+00:00", "trade", 14.31, 300.0]
["2026-09-22T19:55:02.515181+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.515181+00:00", "trade", 14.31, 500.0]
["2026-09-22T19:55:02.515184+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.515184+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.515302+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.515394+00:00", "trade", 14.31, 700.0]
["2026-09-22T19:55:02.515397+00:00", "trade", 14.31, 7.0]
["2026-09-22T19:55:02.515412+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.515417+00:00", "quote", 14.31, 14.32]
["2026-09-22T19:55:02.515422+00:00", "quote", 14.31, 14.31]
["2026-09-22T19:55:02.515427+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515437+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515442+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515448+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.515688+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515763+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515768+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515768+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515783+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515788+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515788+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515813+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515818+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515833+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515833+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515843+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.515983+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.516134+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.516229+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.516289+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.516299+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.516409+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.516745+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.516996+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.522680+00:00", "trade", 14.3, 13419.0]
["2026-09-22T19:55:02.524178+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.621850+00:00", "trade", 14.3069, 50.0]
["2026-09-22T19:55:02.625886+00:00", "trade", 14.3065, 57.0]
["2026-09-22T19:55:02.765520+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.766292+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:02.766614+00:00", "trade", 14.31, 242.0]
["2026-09-22T19:55:02.767260+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.767335+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.773114+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.810834+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.872880+00:00", "trade", 14.305, 25.0]
["2026-09-22T19:55:02.900022+00:00", "trade", 14.305, 76.0]
["2026-09-22T19:55:02.901028+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:02.937735+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:03.007741+00:00", "trade", 14.31, 187.0]
["2026-09-22T19:55:03.016497+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:03.016978+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:03.090047+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:03.106125+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:03.106745+00:00", "trade", 14.305, 300.0]
["2026-09-22T19:55:03.107708+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:03.109846+00:00", "trade", 14.305, 160.0]
["2026-09-22T19:55:03.126539+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:03.280282+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:03.647346+00:00", "trade", 14.31, 100.0]
["2026-09-22T19:55:03.770944+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:03.984329+00:00", "trade", 14.3266, 200.0]
["2026-09-22T19:55:04.264406+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:04.293370+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:04.604349+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:04.604351+00:00", "trade", 14.31, 8.0]
["2026-09-22T19:55:04.605853+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:04.631659+00:00", "trade", 14.31, 4.0]
["2026-09-22T19:55:04.631824+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:04.631939+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:04.632030+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:04.632280+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:04.632661+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:04.645416+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:04.965256+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:04.989945+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:04.990261+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:05.010173+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:05.010779+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:05.011105+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:05.355699+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:05.398991+00:00", "trade", 14.3263, 17.0]
["2026-09-22T19:55:06.025759+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:55:06.026347+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.026382+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.026803+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.072697+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.073043+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.073148+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.089361+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.090203+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.118100+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.147489+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.244630+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.288101+00:00", "trade", 14.305, 96.0]
["2026-09-22T19:55:06.511890+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.512702+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.691462+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.691462+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:06.886376+00:00", "trade", 14.3311, 2.0]
["2026-09-22T19:55:07.055970+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:07.056048+00:00", "trade", 14.305, 1400.0]
["2026-09-22T19:55:07.056135+00:00", "trade", 14.305, 1400.0]
["2026-09-22T19:55:07.056699+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:07.057076+00:00", "trade", 14.305, 2.0]
["2026-09-22T19:55:07.057145+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:07.057984+00:00", "trade", 14.3, 17100.0]
["2026-09-22T19:55:07.058599+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:07.058985+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:07.059015+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:07.088114+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:07.190492+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:07.373382+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:07.374188+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:07.386072+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:07.392234+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:07.396423+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:07.471344+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:07.978841+00:00", "trade", 14.3, 5.0]
["2026-09-22T19:55:08.187046+00:00", "trade", 14.3311, 5.0]
["2026-09-22T19:55:08.398764+00:00", "trade", 14.305, 2.0]
["2026-09-22T19:55:08.399795+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:08.425581+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:09.360975+00:00", "trade", 14.31, 200.0]
["2026-09-22T19:55:09.361665+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:09.362086+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:09.362527+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:09.690687+00:00", "trade", 14.305, 24.0]
["2026-09-22T19:55:10.199660+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:10.220610+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:10.910421+00:00", "trade", 14.3092, 4.0]
["2026-09-22T19:55:11.669150+00:00", "trade", 14.31, 50.0]
["2026-09-22T19:55:11.669318+00:00", "trade", 14.31, 47.0]
["2026-09-22T19:55:11.669568+00:00", "trade", 14.31, 226.0]
["2026-09-22T19:55:11.879421+00:00", "trade", 14.322, 100.0]
["2026-09-22T19:55:12.028876+00:00", "trade", 14.3, 4.0]
["2026-09-22T19:55:12.097770+00:00", "trade", 14.3378, 21.0]
["2026-09-22T19:55:12.766823+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:12.977663+00:00", "trade", 14.3219, 100.0]
["2026-09-22T19:55:12.979618+00:00", "trade", 14.3089, 100.0]
["2026-09-22T19:55:13.187502+00:00", "trade", 14.305, 1.0]
["2026-09-22T19:55:13.188129+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.188169+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.188262+00:00", "trade", 14.305, 66.0]
["2026-09-22T19:55:13.188292+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:55:13.188610+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.189135+00:00", "trade", 14.31, 95.0]
["2026-09-22T19:55:13.216214+00:00", "trade", 14.3249, 100.0]
["2026-09-22T19:55:13.220135+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.255024+00:00", "trade", 14.3209, 3000.0]
["2026-09-22T19:55:13.268134+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.306449+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:13.307054+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:13.307463+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:13.307463+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:13.307995+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:13.307998+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:13.308001+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:13.379165+00:00", "trade", 14.3, 684.0]
["2026-09-22T19:55:13.379168+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:55:13.379171+00:00", "trade", 14.3, 144.0]
["2026-09-22T19:55:13.379171+00:00", "trade", 14.3, 1196.0]
["2026-09-22T19:55:13.379223+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379250+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:55:13.379252+00:00", "trade", 14.3, 47.0]
["2026-09-22T19:55:13.379298+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379300+00:00", "trade", 14.3, 63.0]
["2026-09-22T19:55:13.379303+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379308+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379364+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379364+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379378+00:00", "trade", 14.3, 441.0]
["2026-09-22T19:55:13.379384+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:55:13.379384+00:00", "trade", 14.3, 20.0]
["2026-09-22T19:55:13.379388+00:00", "trade", 14.3, 40.0]
["2026-09-22T19:55:13.379388+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:55:13.379390+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:55:13.379393+00:00", "trade", 14.3, 363.0]
["2026-09-22T19:55:13.379474+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379487+00:00", "trade", 14.3, 22.0]
["2026-09-22T19:55:13.379508+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:55:13.379512+00:00", "trade", 14.3, 600.0]
["2026-09-22T19:55:13.379512+00:00", "trade", 14.3, 700.0]
["2026-09-22T19:55:13.379512+00:00", "trade", 14.3, 600.0]
["2026-09-22T19:55:13.379514+00:00", "trade", 14.3, 1000.0]
["2026-09-22T19:55:13.379532+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:55:13.379532+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:55:13.379540+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379541+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:55:13.379544+00:00", "trade", 14.3, 16.0]
["2026-09-22T19:55:13.379547+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:55:13.379550+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:55:13.379550+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:55:13.379553+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:55:13.379556+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:55:13.379556+00:00", "trade", 14.3, 19.0]
["2026-09-22T19:55:13.379559+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:55:13.379565+00:00", "trade", 14.3, 27.0]
["2026-09-22T19:55:13.379574+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379614+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379614+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379634+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:55:13.379634+00:00", "trade", 14.3, 200.0]
["2026-09-22T19:55:13.379639+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379697+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:55:13.379704+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379715+00:00", "trade", 14.305, 100.0]
["2026-09-22T19:55:13.379724+00:00", "quote", 14.3, 14.31]
["2026-09-22T19:55:13.379759+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:13.379770+00:00", "trade", 14.3, 160.0]
["2026-09-22T19:55:13.379790+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:55:13.379790+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:13.379790+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.379795+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:55:13.379795+00:00", "trade", 14.3, 6.0]
["2026-09-22T19:55:13.379800+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:55:13.379815+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:55:13.379860+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.379865+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.379865+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.379870+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.379980+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380030+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:13.380056+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:13.380100+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380126+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380126+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380141+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:13.380142+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:55:13.380206+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:13.380206+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:13.380206+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:13.380216+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380216+00:00", "quote", 14.3, 14.3]
["2026-09-22T19:55:13.380245+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380261+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380272+00:00", "trade", 14.3, 300.0]
["2026-09-22T19:55:13.380274+00:00", "trade", 14.3, 237.0]
["2026-09-22T19:55:13.380351+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380368+00:00", "trade", 14.3, 199.0]
["2026-09-22T19:55:13.380371+00:00", "trade", 14.3, 151.0]
["2026-09-22T19:55:13.380396+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380396+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380425+00:00", "trade", 14.3, 149.0]
["2026-09-22T19:55:13.380437+00:00", "trade", 14.3016, 52.0]
["2026-09-22T19:55:13.380452+00:00", "trade", 14.3, 10.0]
["2026-09-22T19:55:13.380491+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380621+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380672+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380732+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380732+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380752+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380767+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380827+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380827+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380852+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.380912+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.381113+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.381188+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.381216+00:00", "trade", 14.3, 2.0]
["2026-09-22T19:55:13.381303+00:00", "trade", 14.29, 30.0]
["2026-09-22T19:55:13.381751+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:55:13.382133+00:00", "trade", 14.3, 75.0]
["2026-09-22T19:55:13.391157+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.391909+00:00", "trade", 14.2916, 66.0]
["2026-09-22T19:55:13.586676+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.586686+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.743032+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.744877+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.745222+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.747035+00:00", "trade", 14.295, 343.0]
["2026-09-22T19:55:13.754069+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.782296+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:13.782360+00:00", "trade", 14.295, 70.0]
["2026-09-22T19:55:13.859902+00:00", "trade", 14.295, 50.0]
["2026-09-22T19:55:14.007866+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:14.089530+00:00", "trade", 14.3243, 14.0]
["2026-09-22T19:55:14.103363+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:14.104431+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:14.281972+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:14.379224+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:14.616031+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:14.617344+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:14.735495+00:00", "trade", 14.2983, 5.0]
["2026-09-22T19:55:14.737650+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:14.904941+00:00", "trade", 14.3243, 400.0]
["2026-09-22T19:55:15.098056+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:15.106035+00:00", "trade", 14.3373, 100.0]
["2026-09-22T19:55:15.647556+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:15.699951+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:15.972955+00:00", "trade", 14.3203, 7.0]
["2026-09-22T19:55:16.055805+00:00", "trade", 14.3243, 100.0]
["2026-09-22T19:55:16.084349+00:00", "trade", 14.3087, 85.0]
["2026-09-22T19:55:16.294573+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:16.832270+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:18.167725+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:55:19.267918+00:00", "trade", 14.295, 25.0]
["2026-09-22T19:55:19.364138+00:00", "trade", 14.291, 115.0]
["2026-09-22T19:55:20.016775+00:00", "trade", 14.3087, 63.0]
["2026-09-22T19:55:20.083880+00:00", "trade", 14.3, 25.0]
["2026-09-22T19:55:20.250034+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.250651+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.250671+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.250706+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.250896+00:00", "trade", 14.3, 400.0]
["2026-09-22T19:55:20.251028+00:00", "trade", 14.295, 22.0]
["2026-09-22T19:55:20.251032+00:00", "trade", 14.295, 17.0]
["2026-09-22T19:55:20.251035+00:00", "trade", 14.295, 18.0]
["2026-09-22T19:55:20.251035+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:20.251102+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.251102+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.251127+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.251200+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:20.251222+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.251493+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.251508+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.251583+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.252695+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.252951+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.253142+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.253600+00:00", "trade", 14.295, 14.0]
["2026-09-22T19:55:20.253600+00:00", "trade", 14.295, 60.0]
["2026-09-22T19:55:20.254946+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.278983+00:00", "trade", 14.295, 24.0]
["2026-09-22T19:55:20.287980+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:20.287983+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:20.287989+00:00", "trade", 14.295, 32.0]
["2026-09-22T19:55:20.289021+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:55:20.289478+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.291117+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:20.291994+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.292435+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.293534+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:20.295321+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:20.297480+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:20.353179+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.388027+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.475175+00:00", "trade", 14.3359, 2000.0]
["2026-09-22T19:55:20.488160+00:00", "trade", 14.3359, 4000.0]
["2026-09-22T19:55:20.496650+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.517053+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.521113+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.523714+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.523749+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.523955+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.524095+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.564962+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.596407+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.596938+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.597003+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.597394+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.707210+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.707255+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.707691+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.707927+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.721339+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.748263+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.748709+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.834222+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.835169+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.835605+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.835695+00:00", "trade", 14.295, 26.0]
["2026-09-22T19:55:20.835698+00:00", "trade", 14.295, 8.0]
["2026-09-22T19:55:20.836237+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:20.887072+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.055157+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.056278+00:00", "trade", 14.295, 17.0]
["2026-09-22T19:55:21.056836+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.057287+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.187621+00:00", "trade", 14.295, 47.0]
["2026-09-22T19:55:21.189170+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.288922+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.451899+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.452095+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.462244+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.486952+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.487940+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.488982+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.607013+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.659437+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.673531+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.674403+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.674488+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.674508+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.674688+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.676593+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:21.983236+00:00", "trade", 14.3241, 3800.0]
["2026-09-22T19:55:22.027568+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:55:22.028083+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.028083+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.028559+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.193598+00:00", "trade", 14.295, 46.0]
["2026-09-22T19:55:22.260309+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.260829+00:00", "trade", 14.3241, 13.0]
["2026-09-22T19:55:22.459023+00:00", "trade", 14.3241, 100.0]
["2026-09-22T19:55:22.554854+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.556879+00:00", "trade", 14.2916, 26.0]
["2026-09-22T19:55:22.664434+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.778966+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.779047+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.803035+00:00", "trade", 14.29, 12.0]
["2026-09-22T19:55:22.803038+00:00", "trade", 14.29, 32.0]
["2026-09-22T19:55:22.803041+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:55:22.803044+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.803167+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:22.803167+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:55:22.803177+00:00", "trade", 14.29, 40.0]
["2026-09-22T19:55:22.803177+00:00", "trade", 14.29, 15.0]
["2026-09-22T19:55:22.803179+00:00", "trade", 14.29, 85.0]
["2026-09-22T19:55:22.803248+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:22.803257+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:55:22.803260+00:00", "trade", 14.29, 17.0]
["2026-09-22T19:55:22.803263+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:55:22.803272+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.803317+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:55:22.803322+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:22.803322+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:55:22.803327+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:55:22.803327+00:00", "trade", 14.29, 12.0]
["2026-09-22T19:55:22.803329+00:00", "trade", 14.29, 259.0]
["2026-09-22T19:55:22.803336+00:00", "trade", 14.295, 27.0]
["2026-09-22T19:55:22.803344+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:55:22.803374+00:00", "trade", 14.295, 33.0]
["2026-09-22T19:55:22.803389+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.803423+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.803529+00:00", "trade", 14.29, 99.0]
["2026-09-22T19:55:22.803549+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:55:22.803558+00:00", "trade", 14.29, 99.0]
["2026-09-22T19:55:22.803561+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:55:22.803570+00:00", "trade", 14.29, 415.0]
["2026-09-22T19:55:22.803574+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:55:22.803574+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:55:22.803580+00:00", "trade", 14.29, 346.0]
["2026-09-22T19:55:22.803580+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:55:22.803594+00:00", "trade", 14.29, 40.0]
["2026-09-22T19:55:22.803597+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:22.803610+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.803640+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.803646+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.803650+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.803732+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:55:22.803735+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.803883+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.803926+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.803971+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.804225+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.804277+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.804289+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.804343+00:00", "trade", 14.29, 150.0]
["2026-09-22T19:55:22.804492+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.804526+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.805119+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.805560+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:22.806421+00:00", "trade", 14.2916, 52.0]
["2026-09-22T19:55:22.810008+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.810057+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.810204+00:00", "trade", 14.29, 4.0]
["2026-09-22T19:55:22.810204+00:00", "trade", 14.29, 27.0]
["2026-09-22T19:55:22.810210+00:00", "trade", 14.29, 23.0]
["2026-09-22T19:55:22.810210+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.810213+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:55:22.810446+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:22.810461+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:22.810466+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:22.810526+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:22.810538+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:22.810538+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.810538+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.810576+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.810577+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.810642+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.810722+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.810932+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.810932+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.811058+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.811098+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.811173+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.811288+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.811363+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.811443+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.811455+00:00", "trade", 14.29, 350.0]
["2026-09-22T19:55:22.811725+00:00", "trade", 14.2901, 118.0]
["2026-09-22T19:55:22.812396+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.814130+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.815378+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.817400+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:22.818462+00:00", "trade", 14.29, 50.0]
["2026-09-22T19:55:22.818464+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:55:22.836378+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.913025+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:22.913997+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:23.106815+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:23.803240+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:24.296692+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:24.304264+00:00", "trade", 14.28, 4.0]
["2026-09-22T19:55:25.174257+00:00", "trade", 14.285, 3.0]
["2026-09-22T19:55:25.189840+00:00", "trade", 14.285, 472.0]
["2026-09-22T19:55:25.191696+00:00", "trade", 14.28, 9366.0]
["2026-09-22T19:55:25.192950+00:00", "trade", 14.2903, 55.0]
["2026-09-22T19:55:25.258935+00:00", "trade", 14.285, 162.0]
["2026-09-22T19:55:25.945985+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:26.512409+00:00", "trade", 14.3187, 100.0]
["2026-09-22T19:55:27.612717+00:00", "trade", 14.29, 104.0]
["2026-09-22T19:55:27.612876+00:00", "trade", 14.29, 26.0]
["2026-09-22T19:55:27.779149+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:27.779269+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:28.056288+00:00", "trade", 14.285, 70.0]
["2026-09-22T19:55:28.404627+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:55:28.817917+00:00", "trade", 14.29, 140.0]
["2026-09-22T19:55:28.817917+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:28.835654+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:29.245364+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:55:29.536854+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:29.536859+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:29.593501+00:00", "trade", 14.29, 3.0]
["2026-09-22T19:55:29.622159+00:00", "trade", 14.29, 99.0]
["2026-09-22T19:55:29.771948+00:00", "trade", 14.3342, 50.0]
["2026-09-22T19:55:29.840776+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:29.872008+00:00", "trade", 14.2899, 5.0]
["2026-09-22T19:55:29.873108+00:00", "trade", 14.285, 60.0]
["2026-09-22T19:55:29.873965+00:00", "trade", 14.29, 27.0]
["2026-09-22T19:55:30.012304+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:30.023325+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:30.471857+00:00", "trade", 14.3023, 5.0]
["2026-09-22T19:55:30.474937+00:00", "trade", 14.285, 5.0]
["2026-09-22T19:55:30.708282+00:00", "trade", 14.29, 12.0]
["2026-09-22T19:55:30.708858+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:30.708858+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:30.708944+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:30.820945+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:30.914657+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:30.915649+00:00", "trade", 14.29, 350.0]
["2026-09-22T19:55:31.205654+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:31.512037+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:55:31.515254+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:31.815245+00:00", "trade", 14.3162, 18.0]
["2026-09-22T19:55:32.226688+00:00", "trade", 14.3217, 17.0]
["2026-09-22T19:55:32.377027+00:00", "trade", 14.297, 2.0]
["2026-09-22T19:55:32.461383+00:00", "trade", 14.297, 10.0]
["2026-09-22T19:55:32.547030+00:00", "trade", 14.297, 10.0]
["2026-09-22T19:55:32.983827+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:33.538235+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:33.538238+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:33.538296+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:33.538300+00:00", "trade", 14.29, 50.0]
["2026-09-22T19:55:33.538300+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:33.538302+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:55:33.538305+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:33.538308+00:00", "trade", 14.29, 800.0]
["2026-09-22T19:55:33.538308+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:55:33.538308+00:00", "trade", 14.29, 67.0]
["2026-09-22T19:55:33.538308+00:00", "trade", 14.29, 4.0]
["2026-09-22T19:55:33.538310+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:33.538312+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:33.538312+00:00", "trade", 14.29, 24.0]
["2026-09-22T19:55:33.538314+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:55:33.538317+00:00", "trade", 14.29, 275.0]
["2026-09-22T19:55:33.538317+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:55:33.538323+00:00", "trade", 14.29, 124.0]
["2026-09-22T19:55:33.538323+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:33.538323+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:33.538323+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:33.538323+00:00", "trade", 14.29, 64.0]
["2026-09-22T19:55:33.538329+00:00", "trade", 14.29, 70.0]
["2026-09-22T19:55:33.538560+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:33.538560+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:33.538565+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:33.538565+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:33.538615+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:33.538620+00:00", "trade", 14.29, 80.0]
["2026-09-22T19:55:33.538635+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:33.538751+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:33.538776+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:33.538831+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:33.538906+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:33.538906+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.538911+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.538911+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.538916+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.538971+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.539147+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.539182+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.539201+00:00", "trade", 14.29, 80.0]
["2026-09-22T19:55:33.539558+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.539583+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.539623+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.539658+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.539743+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.539808+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.540340+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.540380+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.540831+00:00", "trade", 14.29, 255.0]
["2026-09-22T19:55:33.540933+00:00", "trade", 14.295, 900.0]
["2026-09-22T19:55:33.541026+00:00", "trade", 14.29, 241.0]
["2026-09-22T19:55:33.541658+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.542094+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.542515+00:00", "trade", 14.295, 717.0]
["2026-09-22T19:55:33.542540+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.545136+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.548321+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:55:33.549191+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.611849+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.641094+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:33.941475+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:33.941508+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:34.312599+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:34.642653+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:35.026966+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:35.638680+00:00", "trade", 14.3015, 1.0]
["2026-09-22T19:55:35.684566+00:00", "trade", 14.2988, 1.0]
["2026-09-22T19:55:35.761016+00:00", "trade", 14.2969, 33.0]
["2026-09-22T19:55:35.766147+00:00", "trade", 14.295, 900.0]
["2026-09-22T19:55:36.069372+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:36.288217+00:00", "trade", 14.295, 9.0]
["2026-09-22T19:55:36.329665+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:36.605395+00:00", "trade", 14.3205, 200.0]
["2026-09-22T19:55:36.611891+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:55:36.630367+00:00", "trade", 14.295, 25.0]
["2026-09-22T19:55:36.649468+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:36.679377+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:36.712290+00:00", "trade", 14.3338, 100.0]
["2026-09-22T19:55:36.723877+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:37.284940+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:37.558013+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:37.644300+00:00", "trade", 14.301, 1.0]
["2026-09-22T19:55:38.614462+00:00", "trade", 14.3205, 100.0]
["2026-09-22T19:55:38.924381+00:00", "trade", 14.295, 2.0]
["2026-09-22T19:55:38.930094+00:00", "trade", 14.2901, 2922.0]
["2026-09-22T19:55:39.327747+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:39.610428+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:40.043173+00:00", "trade", 14.295, 125.0]
["2026-09-22T19:55:40.241335+00:00", "trade", 14.295, 80.0]
["2026-09-22T19:55:40.287122+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:55:40.483437+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:40.490178+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:40.700257+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:40.763578+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:40.863934+00:00", "trade", 14.3202, 6100.0]
["2026-09-22T19:55:40.921909+00:00", "trade", 14.295, 20.0]
["2026-09-22T19:55:40.946648+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:40.960315+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:40.978449+00:00", "trade", 14.295, 20.0]
["2026-09-22T19:55:41.144067+00:00", "trade", 14.295, 769.0]
["2026-09-22T19:55:41.144086+00:00", "trade", 14.295, 769.0]
["2026-09-22T19:55:41.144110+00:00", "trade", 14.295, 472.0]
["2026-09-22T19:55:41.144137+00:00", "trade", 14.295, 769.0]
["2026-09-22T19:55:41.144146+00:00", "trade", 14.295, 769.0]
["2026-09-22T19:55:41.144152+00:00", "trade", 14.295, 769.0]
["2026-09-22T19:55:41.144335+00:00", "trade", 14.295, 772.0]
["2026-09-22T19:55:41.144356+00:00", "trade", 14.295, 471.0]
["2026-09-22T19:55:41.144636+00:00", "trade", 14.295, 631.0]
["2026-09-22T19:55:41.144645+00:00", "trade", 14.295, 631.0]
["2026-09-22T19:55:41.144705+00:00", "trade", 14.295, 740.0]
["2026-09-22T19:55:41.144720+00:00", "trade", 14.295, 631.0]
["2026-09-22T19:55:41.144723+00:00", "trade", 14.295, 631.0]
["2026-09-22T19:55:41.144726+00:00", "trade", 14.295, 109.0]
["2026-09-22T19:55:41.144916+00:00", "trade", 14.295, 603.0]
["2026-09-22T19:55:41.145063+00:00", "trade", 14.295, 91.0]
["2026-09-22T19:55:41.145069+00:00", "trade", 14.295, 141.0]
["2026-09-22T19:55:41.145186+00:00", "trade", 14.295, 232.0]
["2026-09-22T19:55:41.145801+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:41.148178+00:00", "trade", 14.2929, 79.0]
["2026-09-22T19:55:41.245618+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:41.245653+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:42.217197+00:00", "trade", 14.3001, 65.0]
["2026-09-22T19:55:42.706324+00:00", "trade", 14.295, 4.0]
["2026-09-22T19:55:43.017190+00:00", "trade", 14.3197, 13.0]
["2026-09-22T19:55:43.049905+00:00", "trade", 14.3, 11.0]
["2026-09-22T19:55:43.363704+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:44.269315+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:45.463279+00:00", "trade", 14.2999, 20.0]
["2026-09-22T19:55:45.464373+00:00", "trade", 14.295, 14.0]
["2026-09-22T19:55:45.464445+00:00", "trade", 14.3, 239.0]
["2026-09-22T19:55:45.464572+00:00", "trade", 14.3, 161.0]
["2026-09-22T19:55:45.465456+00:00", "trade", 14.295, 41.0]
["2026-09-22T19:55:45.540562+00:00", "trade", 14.3332, 49.0]
["2026-09-22T19:55:46.466967+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:55:46.467246+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:46.469407+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:46.526838+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:46.526873+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:46.778248+00:00", "trade", 14.295, 5.0]
["2026-09-22T19:55:46.964182+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:47.290100+00:00", "trade", 14.3, 2500.0]
["2026-09-22T19:55:47.291351+00:00", "trade", 14.2938, 50.0]
["2026-09-22T19:55:47.488108+00:00", "trade", 14.295, 49.0]
["2026-09-22T19:55:47.489329+00:00", "trade", 14.3, 33.0]
["2026-09-22T19:55:48.306226+00:00", "trade", 14.3195, 42.0]
["2026-09-22T19:55:49.099162+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:55:49.099645+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:49.101138+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:49.202268+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:49.203037+00:00", "trade", 14.295, 583.0]
["2026-09-22T19:55:49.618006+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:49.906260+00:00", "trade", 14.295, 36.0]
["2026-09-22T19:55:50.003938+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.010939+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.017179+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.017710+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.036530+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:50.036578+00:00", "trade", 14.295, 58.0]
["2026-09-22T19:55:50.044464+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.047250+00:00", "trade", 14.295, 21.0]
["2026-09-22T19:55:50.047254+00:00", "trade", 14.295, 73.0]
["2026-09-22T19:55:50.047256+00:00", "trade", 14.295, 16.0]
["2026-09-22T19:55:50.047957+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.047963+00:00", "trade", 14.295, 21.0]
["2026-09-22T19:55:50.047978+00:00", "trade", 14.295, 55.0]
["2026-09-22T19:55:50.047996+00:00", "trade", 14.295, 11.0]
["2026-09-22T19:55:50.048306+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:50.048909+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.050910+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:50.053174+00:00", "trade", 14.295, 41.0]
["2026-09-22T19:55:50.063934+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:50.102645+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:50.103725+00:00", "trade", 14.295, 18.0]
["2026-09-22T19:55:50.103749+00:00", "trade", 14.295, 52.0]
["2026-09-22T19:55:50.103782+00:00", "trade", 14.295, 17.0]
["2026-09-22T19:55:50.105057+00:00", "trade", 14.295, 7.0]
["2026-09-22T19:55:50.123551+00:00", "trade", 14.3194, 1100.0]
["2026-09-22T19:55:50.128699+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.192155+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.192260+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.193283+00:00", "trade", 14.295, 16.0]
["2026-09-22T19:55:50.237422+00:00", "trade", 14.2916, 234.0]
["2026-09-22T19:55:50.238871+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.361592+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.522534+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.545063+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.819710+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.846745+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.852388+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.886695+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.913899+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.980788+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.985930+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:55:50.991584+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:50.992245+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.374132+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:51.374249+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:51.374285+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:51.374366+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:51.374465+00:00", "trade", 14.295, 199.0]
["2026-09-22T19:55:51.374844+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:51.375082+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:51.375751+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.445848+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.450765+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:51.450768+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:55:51.450768+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:51.450771+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.450779+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.450780+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:51.450780+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:51.451601+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.451672+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.451757+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.452077+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.453411+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.453416+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.453421+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.453426+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.453433+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:55:51.453436+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.453441+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.453611+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:55:51.453613+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.453617+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.453619+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:55:51.453619+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:55:51.453622+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:55:51.453736+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:51.453736+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:55:51.454027+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.454198+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.454198+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.461892+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462006+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462036+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462063+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462147+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:51.462153+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462265+00:00", "trade", 14.29, 50.0]
["2026-09-22T19:55:51.462322+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462385+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462442+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462502+00:00", "trade", 14.29, 350.0]
["2026-09-22T19:55:51.462618+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.462683+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462686+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:51.462689+00:00", "trade", 14.29, 120.0]
["2026-09-22T19:55:51.462689+00:00", "trade", 14.29, 80.0]
["2026-09-22T19:55:51.462746+00:00", "trade", 14.29, 47.0]
["2026-09-22T19:55:51.462752+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:55:51.462755+00:00", "trade", 14.29, 337.0]
["2026-09-22T19:55:51.462758+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462761+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:55:51.462764+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462767+00:00", "trade", 14.29, 34.0]
["2026-09-22T19:55:51.462767+00:00", "trade", 14.29, 18.0]
["2026-09-22T19:55:51.462768+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.462770+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462773+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:51.462776+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:55:51.462776+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462780+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:55:51.462780+00:00", "trade", 14.29, 900.0]
["2026-09-22T19:55:51.462785+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:51.462785+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462785+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462785+00:00", "trade", 14.29, 85.0]
["2026-09-22T19:55:51.462860+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:55:51.462863+00:00", "trade", 14.29, 18.0]
["2026-09-22T19:55:51.462894+00:00", "trade", 14.29, 56.0]
["2026-09-22T19:55:51.462897+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:51.462899+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:55:51.462903+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:51.462903+00:00", "trade", 14.29, 15.0]
["2026-09-22T19:55:51.462908+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.462908+00:00", "trade", 14.29, 600.0]
["2026-09-22T19:55:51.462908+00:00", "trade", 14.29, 229.0]
["2026-09-22T19:55:51.462943+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.462956+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.463023+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.463029+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.463035+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:55:51.463035+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.463038+00:00", "trade", 14.29, 671.0]
["2026-09-22T19:55:51.463110+00:00", "trade", 14.29, 275.0]
["2026-09-22T19:55:51.463116+00:00", "trade", 14.29, 27.0]
["2026-09-22T19:55:51.463116+00:00", "trade", 14.29, 98.0]
["2026-09-22T19:55:51.463119+00:00", "trade", 14.29, 80.0]
["2026-09-22T19:55:51.463122+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:55:51.463129+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.463129+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.463134+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.463219+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.463294+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.463339+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.463353+00:00", "trade", 14.29, 74.0]
["2026-09-22T19:55:51.463355+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.463386+00:00", "trade", 14.29, 15.0]
["2026-09-22T19:55:51.463393+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:51.463393+00:00", "trade", 14.29, 26.0]
["2026-09-22T19:55:51.463396+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.463396+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.463402+00:00", "trade", 14.29, 226.0]
["2026-09-22T19:55:51.463402+00:00", "trade", 14.29, 40.0]
["2026-09-22T19:55:51.463402+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.463406+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.463406+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.463411+00:00", "trade", 14.29, 40.0]
["2026-09-22T19:55:51.463411+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.463415+00:00", "trade", 14.29, 179.0]
["2026-09-22T19:55:51.463415+00:00", "trade", 14.29, 121.0]
["2026-09-22T19:55:51.463417+00:00", "trade", 14.29, 23.0]
["2026-09-22T19:55:51.463420+00:00", "trade", 14.29, 180.0]
["2026-09-22T19:55:51.463420+00:00", "trade", 14.29, 60.0]
["2026-09-22T19:55:51.463423+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:55:51.463423+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:55:51.463426+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:55:51.463432+00:00", "trade", 14.29, 83.0]
["2026-09-22T19:55:51.463434+00:00", "trade", 14.29, 17.0]
["2026-09-22T19:55:51.463439+00:00", "trade", 14.29, 26.0]
["2026-09-22T19:55:51.463441+00:00", "trade", 14.29, 101.0]
["2026-09-22T19:55:51.463450+00:00", "trade", 14.29, 199.0]
["2026-09-22T19:55:51.463486+00:00", "trade", 14.29, 2.0]
["2026-09-22T19:55:51.463530+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.463535+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.463620+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:55:51.463640+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:51.463650+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:51.463650+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:51.463665+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:51.463690+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.463690+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:51.463695+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:51.463700+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:51.463702+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:55:51.463705+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.463711+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:51.463729+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:55:51.463746+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:51.463746+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:51.463746+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:51.463750+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:51.463750+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:55:51.463756+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.463835+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.463906+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.463911+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.463911+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.463926+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.463961+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.463991+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.464322+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.464677+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.465591+00:00", "trade", 14.28, 59.0]
["2026-09-22T19:55:51.465624+00:00", "trade", 14.29, 23.0]
["2026-09-22T19:55:51.468091+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.468687+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.469088+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.470491+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.491774+00:00", "trade", 14.285, 1143.0]
["2026-09-22T19:55:51.492980+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.525776+00:00", "trade", 14.285, 472.0]
["2026-09-22T19:55:51.525827+00:00", "trade", 14.285, 472.0]
["2026-09-22T19:55:51.525935+00:00", "trade", 14.285, 471.0]
["2026-09-22T19:55:51.526049+00:00", "trade", 14.285, 942.0]
["2026-09-22T19:55:51.526461+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:55:51.526903+00:00", "trade", 14.285, 350.0]
["2026-09-22T19:55:51.563908+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:51.645264+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:55:52.170995+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:52.171146+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:52.220809+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:52.220919+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:52.221225+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:52.383410+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:52.669744+00:00", "trade", 14.2801, 2900.0]
["2026-09-22T19:55:52.670995+00:00", "trade", 14.2883, 50.0]
["2026-09-22T19:55:53.184823+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:55:53.218058+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:53.403994+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:53.527347+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:54.010625+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:54.053412+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:54.053493+00:00", "trade", 14.29, 2.0]
["2026-09-22T19:55:54.167569+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:55:54.389470+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:55.010576+00:00", "trade", 14.318, 25.0]
["2026-09-22T19:55:55.018930+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:55.312974+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:55.665682+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:55.666033+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:55.666278+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:55.825201+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:55.826947+00:00", "trade", 14.285, 80.0]
["2026-09-22T19:55:55.827055+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:55.828531+00:00", "trade", 14.28, 80.0]
["2026-09-22T19:55:55.829145+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:55.829307+00:00", "trade", 14.285, 59.0]
["2026-09-22T19:55:55.829367+00:00", "trade", 14.285, 2.0]
["2026-09-22T19:55:55.847057+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:55.849491+00:00", "trade", 14.285, 4.0]
["2026-09-22T19:55:55.961139+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:56.322347+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:56.554884+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:56.957255+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:57.939257+00:00", "trade", 14.3319, 100.0]
["2026-09-22T19:55:58.043826+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:58.055234+00:00", "trade", 14.2825, 150.0]
["2026-09-22T19:55:58.525876+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:58.598561+00:00", "trade", 14.29, 5.0]
["2026-09-22T19:55:58.598879+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:55:58.601933+00:00", "trade", 14.2824, 82.0]
["2026-09-22T19:55:59.629410+00:00", "trade", 14.2971, 62.0]
["2026-09-22T19:55:59.753277+00:00", "trade", 14.285, 108.0]
["2026-09-22T19:55:59.754919+00:00", "trade", 14.28, 108.0]
["2026-09-22T19:55:59.843080+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:00.012322+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:00.012674+00:00", "trade", 14.3176, 100.0]
["2026-09-22T19:56:00.041022+00:00", "trade", 14.3318, 1100.0]
["2026-09-22T19:56:00.122837+00:00", "trade", 14.29, 293.0]
["2026-09-22T19:56:00.123506+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:00.123506+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:00.226716+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:00.319074+00:00", "trade", 14.2968, 22.0]
["2026-09-22T19:56:00.455284+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:00.534096+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:00.604982+00:00", "trade", 14.285, 2.0]
["2026-09-22T19:56:00.786917+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:00.829568+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:00.923417+00:00", "trade", 14.29, 157.0]
["2026-09-22T19:56:00.924530+00:00", "trade", 14.285, 55.0]
["2026-09-22T19:56:00.924870+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:56:00.925125+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:00.936757+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:56:01.007596+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:01.200289+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:01.213531+00:00", "trade", 14.3117, 100.0]
["2026-09-22T19:56:01.574662+00:00", "trade", 14.285, 6.0]
["2026-09-22T19:56:01.639612+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:01.689656+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:01.871603+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:01.872385+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:01.905173+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:02.006469+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:02.869318+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.262277+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.339580+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.353559+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.543872+00:00", "trade", 14.285, 24.0]
["2026-09-22T19:56:03.781436+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.784527+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.787880+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:56:03.787880+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.787880+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.788810+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:56:03.790839+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.791305+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:56:03.794857+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:56:03.799112+00:00", "trade", 14.285, 160.0]
["2026-09-22T19:56:03.799112+00:00", "trade", 14.285, 360.0]
["2026-09-22T19:56:03.800065+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:56:03.804934+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.804937+00:00", "trade", 14.285, 25.0]
["2026-09-22T19:56:03.804985+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.804988+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:56:03.805265+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.805559+00:00", "trade", 14.285, 14.0]
["2026-09-22T19:56:03.805563+00:00", "trade", 14.285, 27.0]
["2026-09-22T19:56:03.805563+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:56:03.805565+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:56:03.805860+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.806392+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.806738+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:56:03.807553+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.808284+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.808287+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.812909+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:56:03.812909+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:56:03.812912+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:03.812915+00:00", "trade", 14.28, 29.0]
["2026-09-22T19:56:03.812918+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:03.812918+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:56:03.812921+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:03.812921+00:00", "trade", 14.28, 599.0]
["2026-09-22T19:56:03.812981+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:56:03.812981+00:00", "trade", 14.28, 54.0]
["2026-09-22T19:56:03.812997+00:00", "trade", 14.28, 1221.0]
["2026-09-22T19:56:03.813000+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:56:03.813000+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:56:03.813002+00:00", "trade", 14.28, 160.0]
["2026-09-22T19:56:03.813008+00:00", "trade", 14.28, 3.0]
["2026-09-22T19:56:03.813008+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:03.813008+00:00", "trade", 14.28, 120.0]
["2026-09-22T19:56:03.813008+00:00", "trade", 14.28, 80.0]
["2026-09-22T19:56:03.813011+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:56:03.813011+00:00", "trade", 14.28, 162.0]
["2026-09-22T19:56:03.813011+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:03.813014+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:56:03.813062+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:03.813062+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:03.813065+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813065+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813070+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813077+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:56:03.813084+00:00", "trade", 14.28, 80.0]
["2026-09-22T19:56:03.813096+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:03.813099+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:03.813102+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:03.813104+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:03.813110+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:56:03.813114+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:03.813114+00:00", "trade", 14.28, 12.0]
["2026-09-22T19:56:03.813119+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:03.813125+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:56:03.813125+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:03.813197+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.813197+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:03.813203+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:56:03.813203+00:00", "trade", 14.28, 60.0]
["2026-09-22T19:56:03.813203+00:00", "trade", 14.28, 40.0]
["2026-09-22T19:56:03.813212+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:03.813212+00:00", "trade", 14.28, 600.0]
["2026-09-22T19:56:03.813222+00:00", "trade", 14.28, 40.0]
["2026-09-22T19:56:03.813222+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:03.813226+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813227+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:56:03.813227+00:00", "trade", 14.28, 98.0]
["2026-09-22T19:56:03.813236+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813281+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813281+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813291+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813291+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813297+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:03.813300+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:03.813336+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:03.813396+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813406+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813411+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813416+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:03.813426+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:03.813426+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:03.813426+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:03.813426+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:03.813426+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:03.813451+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:03.813456+00:00", "trade", 14.28, 302.0]
["2026-09-22T19:56:03.813462+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:03.813501+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:03.813506+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.813556+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.813647+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.813647+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.813702+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.813797+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.813827+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.813901+00:00", "trade", 14.275, 5.0]
["2026-09-22T19:56:03.813947+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.813949+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:56:03.813967+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.813976+00:00", "trade", 14.285, 16.0]
["2026-09-22T19:56:03.813982+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.813992+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.813997+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.814058+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.814103+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.814198+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.814228+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.814258+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.814348+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.814849+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.814855+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.815205+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.815311+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.815346+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.815787+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.818716+00:00", "trade", 14.275, 2.0]
["2026-09-22T19:56:03.824938+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.825389+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.826191+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:03.842313+00:00", "trade", 14.285, 176.0]
["2026-09-22T19:56:03.845617+00:00", "trade", 14.2718, 118.0]
["2026-09-22T19:56:04.022666+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:56:04.024028+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:56:04.024852+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:56:04.025336+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:56:04.025736+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:56:04.026217+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:56:04.279603+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.284976+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.292058+00:00", "trade", 14.275, 471.0]
["2026-09-22T19:56:04.293976+00:00", "trade", 14.275, 29.0]
["2026-09-22T19:56:04.295558+00:00", "trade", 14.275, 607.0]
["2026-09-22T19:56:04.334258+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.334739+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.350001+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.378488+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.378969+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.379355+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.380323+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.382335+00:00", "trade", 14.275, 2.0]
["2026-09-22T19:56:04.383169+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.383330+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.435249+00:00", "trade", 14.27, 1100.0]
["2026-09-22T19:56:04.435772+00:00", "trade", 14.27, 113.0]
["2026-09-22T19:56:04.435802+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.435832+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:56:04.435932+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.436016+00:00", "trade", 14.27, 62.0]
["2026-09-22T19:56:04.436261+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.436332+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.436346+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.436404+00:00", "trade", 14.27, 27.0]
["2026-09-22T19:56:04.436464+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:04.436533+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:04.436593+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.436662+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.436662+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.436671+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:56:04.436712+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.436726+00:00", "trade", 14.27, 92.0]
["2026-09-22T19:56:04.437098+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.437148+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.437150+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.437343+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.437435+00:00", "trade", 14.27, 208.0]
["2026-09-22T19:56:04.443152+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.444149+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.444149+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.445308+00:00", "trade", 14.27, 149.0]
["2026-09-22T19:56:04.497653+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.497689+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.497693+00:00", "trade", 14.27, 120.0]
["2026-09-22T19:56:04.497693+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:56:04.497696+00:00", "trade", 14.27, 180.0]
["2026-09-22T19:56:04.497698+00:00", "trade", 14.27, 40.0]
["2026-09-22T19:56:04.497698+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:04.497720+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:56:04.497720+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:56:04.497722+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.497725+00:00", "trade", 14.27, 900.0]
["2026-09-22T19:56:04.497725+00:00", "trade", 14.27, 181.0]
["2026-09-22T19:56:04.497728+00:00", "trade", 14.27, 63.0]
["2026-09-22T19:56:04.497750+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:56:04.497750+00:00", "trade", 14.27, 40.0]
["2026-09-22T19:56:04.497750+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.497750+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:56:04.497753+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.497753+00:00", "trade", 14.27, 31.0]
["2026-09-22T19:56:04.497757+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.497759+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:56:04.497759+00:00", "trade", 14.27, 15.0]
["2026-09-22T19:56:04.497762+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.497762+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:56:04.497768+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.497819+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.497822+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:04.497822+00:00", "trade", 14.27, 29.0]
["2026-09-22T19:56:04.497872+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.497872+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.497879+00:00", "trade", 14.27, 99.0]
["2026-09-22T19:56:04.497887+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.497891+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:56:04.497939+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.497943+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:04.497945+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:04.497952+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.497975+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:56:04.497978+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.498022+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.498062+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:04.498072+00:00", "quote", 14.26, 14.28]
["2026-09-22T19:56:04.498102+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498123+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498133+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498133+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498148+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498218+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498308+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498313+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498313+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498313+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498313+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498318+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498327+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:04.498348+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498408+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498449+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498449+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498480+00:00", "trade", 14.27, 299.0]
["2026-09-22T19:56:04.498554+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498564+00:00", "trade", 14.27, 15.0]
["2026-09-22T19:56:04.498577+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:04.498594+00:00", "trade", 14.27, 701.0]
["2026-09-22T19:56:04.498594+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498594+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498599+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498599+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498604+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498679+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:56:04.498691+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:56:04.498694+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498729+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498729+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498799+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498879+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498879+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498919+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498929+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498960+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.498960+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.499000+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.499050+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.499160+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.499200+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.499315+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.499320+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.499358+00:00", "trade", 14.27, 7.0]
["2026-09-22T19:56:04.499511+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.499531+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.499706+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.500072+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.500132+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.501170+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.501686+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.501741+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.501771+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.501856+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.504236+00:00", "trade", 14.26, 22.0]
["2026-09-22T19:56:04.556947+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.598270+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.630763+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.660623+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.681699+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.682666+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.684109+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.813913+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:04.815110+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:05.127578+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:05.190552+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:05.223866+00:00", "trade", 14.3156, 100.0]
["2026-09-22T19:56:05.254302+00:00", "trade", 14.3156, 100.0]
["2026-09-22T19:56:05.261161+00:00", "trade", 14.2953, 67.0]
["2026-09-22T19:56:05.284295+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:05.284803+00:00", "trade", 14.3099, 100.0]
["2026-09-22T19:56:05.500075+00:00", "trade", 14.265, 5.0]
["2026-09-22T19:56:05.665992+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:05.718553+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:56:05.719273+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:05.721679+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:05.723488+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:05.854770+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:05.872020+00:00", "trade", 14.265, 2000.0]
["2026-09-22T19:56:05.873271+00:00", "trade", 14.2764, 52.0]
["2026-09-22T19:56:05.937156+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:07.379519+00:00", "trade", 14.3153, 21.0]
["2026-09-22T19:56:07.973728+00:00", "trade", 14.265, 6.0]
["2026-09-22T19:56:07.976400+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:08.187283+00:00", "trade", 14.295, 6.0]
["2026-09-22T19:56:08.941483+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:56:08.945277+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:09.343618+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:09.408397+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:09.763396+00:00", "trade", 14.3153, 200.0]
["2026-09-22T19:56:09.926533+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:09.934697+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:09.971400+00:00", "trade", 14.27, 206.0]
["2026-09-22T19:56:09.971553+00:00", "trade", 14.27, 45.0]
["2026-09-22T19:56:09.971731+00:00", "trade", 14.27, 34.0]
["2026-09-22T19:56:09.972537+00:00", "trade", 14.265, 12.0]
["2026-09-22T19:56:09.972561+00:00", "trade", 14.265, 62.0]
["2026-09-22T19:56:09.972747+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:10.109431+00:00", "trade", 14.265, 80.0]
["2026-09-22T19:56:10.110907+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:56:10.111773+00:00", "trade", 14.26, 65.0]
["2026-09-22T19:56:10.382440+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254482+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:56:11.254497+00:00", "trade", 14.27, 1100.0]
["2026-09-22T19:56:11.254497+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:11.254551+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:56:11.254560+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:11.254575+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:56:11.254575+00:00", "trade", 14.27, 1100.0]
["2026-09-22T19:56:11.254578+00:00", "trade", 14.27, 112.0]
["2026-09-22T19:56:11.254584+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:11.254592+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254593+00:00", "trade", 14.27, 81.0]
["2026-09-22T19:56:11.254593+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:11.254597+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:11.254597+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:56:11.254603+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:11.254603+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:56:11.254603+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:56:11.254608+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:11.254608+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:56:11.254608+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:11.254611+00:00", "trade", 14.27, 900.0]
["2026-09-22T19:56:11.254611+00:00", "trade", 14.27, 1100.0]
["2026-09-22T19:56:11.254615+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:56:11.254632+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:11.254707+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254712+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254722+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254725+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:11.254727+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254750+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:11.254750+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:56:11.254753+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254755+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:56:11.254755+00:00", "trade", 14.27, 93.0]
["2026-09-22T19:56:11.254759+00:00", "trade", 14.27, 120.0]
["2026-09-22T19:56:11.254759+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:56:11.254764+00:00", "trade", 14.27, 93.0]
["2026-09-22T19:56:11.254764+00:00", "trade", 14.27, 16.0]
["2026-09-22T19:56:11.254768+00:00", "trade", 14.27, 110.0]
["2026-09-22T19:56:11.254768+00:00", "trade", 14.27, 169.0]
["2026-09-22T19:56:11.254773+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:56:11.254787+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254793+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254799+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254799+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254799+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254803+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254813+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254818+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254818+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254823+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254823+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254823+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254828+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254843+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254848+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254848+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254853+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254858+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254878+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254878+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254888+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254888+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:56:11.254898+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:56:11.254923+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:56:11.254938+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:56:11.254958+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.254968+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.254978+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.254993+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255008+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255058+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255119+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255153+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255203+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255229+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255364+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255399+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255399+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255399+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255399+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255404+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255404+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255409+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255549+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255645+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.255725+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.256599+00:00", "trade", 14.27, 238.0]
["2026-09-22T19:56:11.256602+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.256622+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.256881+00:00", "trade", 14.275, 472.0]
["2026-09-22T19:56:11.256933+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.257191+00:00", "trade", 14.27, 693.0]
["2026-09-22T19:56:11.257524+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.257585+00:00", "trade", 14.275, 28.0]
["2026-09-22T19:56:11.258547+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.258917+00:00", "trade", 14.275, 543.0]
["2026-09-22T19:56:11.263831+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:56:11.344693+00:00", "trade", 14.3079, 100.0]
["2026-09-22T19:56:11.355587+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.356349+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.532489+00:00", "trade", 14.3079, 6.0]
["2026-09-22T19:56:11.756008+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.854081+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.971746+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.972387+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:11.981311+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:56:12.071272+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:12.255249+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:12.507330+00:00", "trade", 14.275, 2000.0]
["2026-09-22T19:56:13.341765+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:13.651289+00:00", "trade", 14.2769, 1.0]
["2026-09-22T19:56:13.714365+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:13.886519+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:13.890408+00:00", "trade", 14.2747, 300.0]
["2026-09-22T19:56:13.915428+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:14.133420+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:14.300988+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:14.416593+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:14.470887+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:14.584357+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:14.919678+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:15.064370+00:00", "trade", 14.2748, 1.0]
["2026-09-22T19:56:15.638711+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:15.865545+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:15.866262+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:15.993624+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:16.197769+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:16.472573+00:00", "trade", 14.313, 30.0]
["2026-09-22T19:56:18.375240+00:00", "trade", 14.2771, 2800.0]
["2026-09-22T19:56:18.379619+00:00", "trade", 14.2762, 400.0]
["2026-09-22T19:56:18.466625+00:00", "trade", 14.275, 25.0]
["2026-09-22T19:56:18.530554+00:00", "trade", 14.3053, 100.0]
["2026-09-22T19:56:18.645002+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:56:18.656526+00:00", "trade", 14.275, 152.0]
["2026-09-22T19:56:18.704538+00:00", "trade", 14.275, 36.0]
["2026-09-22T19:56:19.431385+00:00", "trade", 14.275, 75.0]
["2026-09-22T19:56:19.431388+00:00", "trade", 14.275, 25.0]
["2026-09-22T19:56:19.431957+00:00", "trade", 14.275, 397.0]
["2026-09-22T19:56:19.431963+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:56:19.432011+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:56:19.432342+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:56:19.432354+00:00", "trade", 14.28, 198.0]
["2026-09-22T19:56:19.432354+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.432360+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.432360+00:00", "trade", 14.28, 12.0]
["2026-09-22T19:56:19.432441+00:00", "trade", 14.28, 91.0]
["2026-09-22T19:56:19.432969+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:19.433100+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:19.433190+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:19.433199+00:00", "trade", 14.28, 598.0]
["2026-09-22T19:56:19.433205+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.433214+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:56:19.433253+00:00", "trade", 14.28, 95.0]
["2026-09-22T19:56:19.433259+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.433262+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.433271+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:56:19.433286+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.433298+00:00", "trade", 14.28, 95.0]
["2026-09-22T19:56:19.433385+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:19.433509+00:00", "trade", 14.28, 109.0]
["2026-09-22T19:56:19.433541+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:19.433722+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.433861+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:19.441474+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.441528+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442223+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442223+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442226+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:19.442233+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442238+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:19.442238+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442238+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442238+00:00", "trade", 14.28, 50.0]
["2026-09-22T19:56:19.442238+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:19.442238+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442242+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442242+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442248+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442248+00:00", "trade", 14.28, 24.0]
["2026-09-22T19:56:19.442253+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442257+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442257+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442261+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442261+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442265+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442265+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442265+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:19.442265+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442268+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442268+00:00", "trade", 14.28, 43.0]
["2026-09-22T19:56:19.442272+00:00", "trade", 14.28, 14.0]
["2026-09-22T19:56:19.442272+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442276+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442276+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442284+00:00", "trade", 14.28, 900.0]
["2026-09-22T19:56:19.442287+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442292+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:56:19.442292+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442296+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442296+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:56:19.442300+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442301+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:19.442306+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:56:19.442306+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442311+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:56:19.442311+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:56:19.442311+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:19.442314+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:56:19.442314+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442314+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:19.442317+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442323+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442329+00:00", "trade", 14.28, 3.0]
["2026-09-22T19:56:19.442329+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442379+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442395+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442398+00:00", "trade", 14.28, 50.0]
["2026-09-22T19:56:19.442427+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:19.442464+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442464+00:00", "trade", 14.28, 34.0]
["2026-09-22T19:56:19.442467+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442471+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442473+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442477+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442477+00:00", "trade", 14.28, 94.0]
["2026-09-22T19:56:19.442485+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:56:19.442497+00:00", "trade", 14.28, 199.0]
["2026-09-22T19:56:19.442527+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:19.442572+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:19.442623+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:19.442623+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:19.442687+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:19.442687+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:19.442692+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:19.442703+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:19.442728+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:19.442773+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:19.442777+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442777+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442780+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442780+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.442783+00:00", "trade", 14.28, 3.0]
["2026-09-22T19:56:19.442783+00:00", "trade", 14.28, 50.0]
["2026-09-22T19:56:19.442786+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.442825+00:00", "trade", 14.28, 50.0]
["2026-09-22T19:56:19.442868+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.442898+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.442903+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.442936+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:56:19.442943+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.442948+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:56:19.442983+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.442998+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.442998+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443013+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443020+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.443023+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:19.443027+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:56:19.443028+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443030+00:00", "trade", 14.28, 420.0]
["2026-09-22T19:56:19.443030+00:00", "trade", 14.28, 173.0]
["2026-09-22T19:56:19.443035+00:00", "trade", 14.28, 1000.0]
["2026-09-22T19:56:19.443035+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.443039+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.443039+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.443042+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.443042+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:56:19.443044+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.443047+00:00", "trade", 14.28, 1400.0]
["2026-09-22T19:56:19.443047+00:00", "trade", 14.28, 478.0]
["2026-09-22T19:56:19.443047+00:00", "trade", 14.28, 942.0]
["2026-09-22T19:56:19.443053+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443065+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.443074+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443078+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443131+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.443134+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443134+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443135+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.443135+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:56:19.443139+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443139+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443140+00:00", "trade", 14.28, 242.0]
["2026-09-22T19:56:19.443143+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443143+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443143+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443158+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:56:19.443174+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443299+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443329+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443374+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443509+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443535+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443535+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443591+00:00", "trade", 14.28, 26.0]
["2026-09-22T19:56:19.443615+00:00", "trade", 14.274, 50.0]
["2026-09-22T19:56:19.443625+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443655+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443665+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443705+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.443721+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.443781+00:00", "trade", 14.28, 192.0]
["2026-09-22T19:56:19.443945+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.444003+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:19.444056+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.444169+00:00", "trade", 14.28, 8.0]
["2026-09-22T19:56:19.444707+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.445264+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.445429+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.449047+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.451608+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:19.453072+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.453072+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.453949+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.457588+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.458829+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:56:19.459046+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.507887+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:19.507890+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:56:19.507893+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:56:19.507950+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.507954+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:56:19.507957+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:19.507957+00:00", "trade", 14.29, 89.0]
["2026-09-22T19:56:19.507962+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.507962+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.507962+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:19.507966+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.507966+00:00", "trade", 14.29, 28.0]
["2026-09-22T19:56:19.507971+00:00", "trade", 14.29, 18.0]
["2026-09-22T19:56:19.507974+00:00", "trade", 14.29, 3.0]
["2026-09-22T19:56:19.507978+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.507978+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.507981+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:56:19.507981+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:56:19.507986+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:56:19.507986+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.507986+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.507989+00:00", "trade", 14.29, 400.0]
["2026-09-22T19:56:19.507989+00:00", "trade", 14.29, 382.0]
["2026-09-22T19:56:19.507989+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.507992+00:00", "trade", 14.29, 818.0]
["2026-09-22T19:56:19.508013+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508028+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508028+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508043+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508043+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508043+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508073+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508073+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508123+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508123+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508133+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508153+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508203+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:56:19.508212+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:56:19.508236+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:56:19.508253+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508257+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.508368+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508443+00:00", "trade", 14.29, 30.0]
["2026-09-22T19:56:19.508447+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:56:19.508450+00:00", "trade", 14.29, 23.0]
["2026-09-22T19:56:19.508450+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.508453+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:56:19.508489+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508574+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508594+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508614+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508624+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508674+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:19.508885+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.508890+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.509000+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.509100+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.509251+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.509291+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.509321+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.509448+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:19.509471+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.509481+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.509481+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.509526+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.509671+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.509686+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.514087+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.542695+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:56:19.543943+00:00", "trade", 14.2827, 50.0]
["2026-09-22T19:56:19.545296+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.609043+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:19.933975+00:00", "trade", 14.3112, 100.0]
["2026-09-22T19:56:19.935348+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.414796+00:00", "trade", 14.3038, 4.0]
["2026-09-22T19:56:20.419232+00:00", "trade", 14.29, 5.0]
["2026-09-22T19:56:20.511376+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.639069+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.639174+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.650852+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.652716+00:00", "trade", 14.295, 1400.0]
["2026-09-22T19:56:20.652719+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:56:20.654730+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:56:20.654730+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:56:20.657602+00:00", "trade", 14.29, 6874.0]
["2026-09-22T19:56:20.657861+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:56:20.657864+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:56:20.657867+00:00", "trade", 14.29, 37.0]
["2026-09-22T19:56:20.658420+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.658420+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.658455+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.658491+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.658491+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.658491+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.658500+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.658745+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:20.658799+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:56:20.658851+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.658901+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.658941+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.659689+00:00", "trade", 14.29, 156.0]
["2026-09-22T19:56:20.659752+00:00", "trade", 14.29, 194.0]
["2026-09-22T19:56:20.660264+00:00", "trade", 14.29, 177.0]
["2026-09-22T19:56:20.661613+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.663788+00:00", "trade", 14.29, 96.0]
["2026-09-22T19:56:20.663893+00:00", "trade", 14.29, 8678.0]
["2026-09-22T19:56:20.665797+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:20.665881+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:20.666279+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.666461+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:20.671692+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.674021+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:20.674058+00:00", "trade", 14.29, 699.0]
["2026-09-22T19:56:20.674061+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:20.674062+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:56:20.674062+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674064+00:00", "trade", 14.29, 33.0]
["2026-09-22T19:56:20.674064+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:56:20.674069+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:20.674069+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:56:20.674069+00:00", "trade", 14.29, 160.0]
["2026-09-22T19:56:20.674082+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674082+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674094+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:56:20.674097+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:20.674100+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:20.674102+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674112+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674138+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674168+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674168+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674188+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674193+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:20.674213+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674343+00:00", "trade", 14.29, 700.0]
["2026-09-22T19:56:20.674346+00:00", "trade", 14.29, 266.0]
["2026-09-22T19:56:20.674346+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:20.674349+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:20.674349+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:56:20.674355+00:00", "trade", 14.29, 17.0]
["2026-09-22T19:56:20.674373+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:56:20.674379+00:00", "trade", 14.29, 180.0]
["2026-09-22T19:56:20.674443+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674483+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674483+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674520+00:00", "trade", 14.29, 284.0]
["2026-09-22T19:56:20.674523+00:00", "trade", 14.29, 81.0]
["2026-09-22T19:56:20.674524+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674524+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674524+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:56:20.674526+00:00", "trade", 14.29, 700.0]
["2026-09-22T19:56:20.674526+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:56:20.674530+00:00", "trade", 14.29, 12.0]
["2026-09-22T19:56:20.674533+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:56:20.674535+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:20.674535+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:20.674548+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:20.674548+00:00", "trade", 14.29, 525.0]
["2026-09-22T19:56:20.674556+00:00", "trade", 14.29, 74.0]
["2026-09-22T19:56:20.674593+00:00", "trade", 14.29, 284.0]
["2026-09-22T19:56:20.674593+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:20.674599+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:20.674634+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.674713+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:20.674722+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:20.674729+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.674761+00:00", "trade", 14.29, 26.0]
["2026-09-22T19:56:20.675025+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.675045+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.675145+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.675145+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.675200+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.675305+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.675381+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.675402+00:00", "trade", 14.29, 455.0]
["2026-09-22T19:56:20.675591+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.675636+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.675847+00:00", "trade", 14.2904, 50.0]
["2026-09-22T19:56:20.676182+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.676398+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.678343+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.678668+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.682537+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.684666+00:00", "trade", 14.2883, 2.0]
["2026-09-22T19:56:20.743050+00:00", "trade", 14.29, 114.0]
["2026-09-22T19:56:20.748186+00:00", "trade", 14.285, 600.0]
["2026-09-22T19:56:20.754544+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.763074+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.774616+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:20.774651+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:21.213138+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:21.417949+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:21.563005+00:00", "trade", 14.285, 2.0]
["2026-09-22T19:56:21.563110+00:00", "trade", 14.285, 186.0]
["2026-09-22T19:56:21.586181+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:56:21.665843+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:22.577645+00:00", "trade", 14.28, 4.0]
["2026-09-22T19:56:22.584486+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:23.585050+00:00", "trade", 14.29, 249.0]
["2026-09-22T19:56:23.586472+00:00", "trade", 14.28, 27.0]
["2026-09-22T19:56:23.816281+00:00", "trade", 14.3031, 800.0]
["2026-09-22T19:56:24.092963+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:24.546195+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:24.658246+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:24.676959+00:00", "trade", 14.3268, 100.0]
["2026-09-22T19:56:25.083401+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:25.268842+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:25.269839+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:25.944958+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:26.241455+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:56:26.645161+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:56:26.646529+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:26.676625+00:00", "trade", 14.3055, 1.0]
["2026-09-22T19:56:26.705745+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:27.006319+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:27.070549+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:27.076702+00:00", "trade", 14.285, 73.0]
["2026-09-22T19:56:27.076704+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:27.076707+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:27.079221+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:27.083007+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:27.083073+00:00", "trade", 14.285, 842.0]
["2026-09-22T19:56:27.083515+00:00", "trade", 14.285, 30.0]
["2026-09-22T19:56:27.134117+00:00", "trade", 14.2818, 96.0]
["2026-09-22T19:56:27.346827+00:00", "trade", 14.3099, 29.0]
["2026-09-22T19:56:27.571948+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:28.449638+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:28.514693+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:56:28.571164+00:00", "trade", 14.285, 273.0]
["2026-09-22T19:56:28.582901+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:28.582901+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:28.582982+00:00", "trade", 14.285, 119.0]
["2026-09-22T19:56:28.583313+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:28.583484+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:56:28.583695+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:56:28.618178+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:28.777617+00:00", "trade", 14.285, 5.0]
["2026-09-22T19:56:28.850525+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:28.931369+00:00", "trade", 14.292, 400.0]
["2026-09-22T19:56:29.204100+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:29.204826+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:29.319303+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:29.319835+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:29.320376+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:29.321233+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:29.875480+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:30.012335+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:30.541408+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:30.542515+00:00", "trade", 14.28, 43.0]
["2026-09-22T19:56:30.746363+00:00", "trade", 14.285, 30.0]
["2026-09-22T19:56:31.233659+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:31.312626+00:00", "trade", 14.282, 40.0]
["2026-09-22T19:56:32.098279+00:00", "trade", 14.2917, 77.0]
["2026-09-22T19:56:33.272376+00:00", "trade", 14.2917, 7.0]
["2026-09-22T19:56:34.241259+00:00", "trade", 14.29, 36.0]
["2026-09-22T19:56:34.242327+00:00", "trade", 14.29, 44.0]
["2026-09-22T19:56:34.242441+00:00", "trade", 14.29, 142.0]
["2026-09-22T19:56:34.242849+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:34.243178+00:00", "trade", 14.285, 13.0]
["2026-09-22T19:56:34.243811+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:34.668004+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:34.706627+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:34.706681+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:34.716469+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:34.719605+00:00", "trade", 14.2882, 14.0]
["2026-09-22T19:56:35.047094+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:35.050680+00:00", "trade", 14.2835, 52.0]
["2026-09-22T19:56:35.053530+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:35.096088+00:00", "trade", 14.285, 95.0]
["2026-09-22T19:56:35.096091+00:00", "trade", 14.285, 149.0]
["2026-09-22T19:56:35.096749+00:00", "trade", 14.285, 400.0]
["2026-09-22T19:56:35.097163+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:35.143637+00:00", "trade", 14.2802, 1800.0]
["2026-09-22T19:56:35.545400+00:00", "trade", 14.2899, 1000.0]
["2026-09-22T19:56:35.706686+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:35.898808+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:36.573590+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:56:37.175211+00:00", "trade", 14.285, 7.0]
["2026-09-22T19:56:37.762535+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:37.820451+00:00", "trade", 14.2916, 100.0]
["2026-09-22T19:56:37.897488+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:37.897530+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:37.897533+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:37.897555+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:37.897586+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:37.897595+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:37.897606+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:37.898022+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:37.898042+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:37.898460+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:37.898553+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:37.898583+00:00", "trade", 14.285, 42.0]
["2026-09-22T19:56:37.898616+00:00", "trade", 14.285, 20.0]
["2026-09-22T19:56:37.898721+00:00", "trade", 14.2882, 100.0]
["2026-09-22T19:56:37.898984+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:37.900537+00:00", "trade", 14.2879, 8.0]
["2026-09-22T19:56:37.997638+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:38.167049+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:38.190856+00:00", "trade", 14.3074, 28.0]
["2026-09-22T19:56:38.291586+00:00", "trade", 14.284, 26.0]
["2026-09-22T19:56:38.453193+00:00", "trade", 14.288, 100.0]
["2026-09-22T19:56:38.630320+00:00", "trade", 14.3024, 10.0]
["2026-09-22T19:56:38.897586+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:39.319693+00:00", "trade", 14.2837, 48.0]
["2026-09-22T19:56:40.385205+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:40.827305+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:40.827360+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:40.904017+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:41.503261+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:41.883003+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:41.883058+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:41.885208+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:41.931367+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:41.931698+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:41.931979+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:41.934615+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:41.937758+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:41.937818+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:41.938196+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:41.942519+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:42.283940+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:42.319393+00:00", "trade", 14.285, 60.0]
["2026-09-22T19:56:42.657111+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:43.325589+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:43.433360+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:43.440023+00:00", "trade", 14.285, 5.0]
["2026-09-22T19:56:43.578833+00:00", "trade", 14.285, 15.0]
["2026-09-22T19:56:43.624194+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:43.801800+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:44.083711+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:44.086598+00:00", "trade", 14.285, 200.0]
["2026-09-22T19:56:44.088471+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:44.480660+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:44.645782+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:45.150417+00:00", "trade", 14.29, 18.0]
["2026-09-22T19:56:45.150494+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:45.152958+00:00", "trade", 14.285, 32.0]
["2026-09-22T19:56:45.193158+00:00", "trade", 14.285, 152.0]
["2026-09-22T19:56:45.194664+00:00", "trade", 14.285, 774.0]
["2026-09-22T19:56:46.181208+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:46.193312+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:46.193315+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:46.194428+00:00", "trade", 14.285, 52.0]
["2026-09-22T19:56:46.297549+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:46.702120+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:46.706421+00:00", "trade", 14.285, 32.0]
["2026-09-22T19:56:46.844919+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:46.983634+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:47.019432+00:00", "trade", 14.301, 100.0]
["2026-09-22T19:56:47.270408+00:00", "trade", 14.2801, 40.0]
["2026-09-22T19:56:47.274101+00:00", "trade", 14.285, 62.0]
["2026-09-22T19:56:47.274254+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:56:47.274564+00:00", "trade", 14.285, 21.0]
["2026-09-22T19:56:47.274738+00:00", "trade", 14.285, 25.0]
["2026-09-22T19:56:47.406208+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:48.175321+00:00", "trade", 14.285, 6.0]
["2026-09-22T19:56:48.454074+00:00", "trade", 14.3259, 100.0]
["2026-09-22T19:56:48.797408+00:00", "trade", 14.3059, 27.0]
["2026-09-22T19:56:49.465564+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.119673+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.236681+00:00", "trade", 14.3059, 100.0]
["2026-09-22T19:56:50.604067+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:50.655838+00:00", "trade", 14.2831, 66.0]
["2026-09-22T19:56:50.677709+00:00", "trade", 14.2853, 24.0]
["2026-09-22T19:56:50.690694+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:56:50.690695+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.690745+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.690760+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.690775+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:56:50.690775+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.690780+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.709440+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:50.709443+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:50.709499+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.714874+00:00", "trade", 14.3008, 100.0]
["2026-09-22T19:56:50.890369+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.892815+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.893005+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.893062+00:00", "trade", 14.29, 281.0]
["2026-09-22T19:56:50.893065+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:50.893065+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:56:50.893068+00:00", "trade", 14.29, 12.0]
["2026-09-22T19:56:50.893125+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:56:50.893146+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.893183+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:56:50.893186+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.893234+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:56:50.914145+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.918756+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:50.997118+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:51.217635+00:00", "trade", 14.3258, 100.0]
["2026-09-22T19:56:51.690755+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:51.690815+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:51.852609+00:00", "trade", 14.285, 50.0]
["2026-09-22T19:56:51.853225+00:00", "trade", 14.29, 137.0]
["2026-09-22T19:56:51.855002+00:00", "trade", 14.285, 9.0]
["2026-09-22T19:56:51.872522+00:00", "trade", 14.285, 5.0]
["2026-09-22T19:56:51.895166+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.024999+00:00", "trade", 14.2916, 10.0]
["2026-09-22T19:56:52.218058+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.218820+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.692144+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.692344+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.692580+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.694936+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.720732+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.784959+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.826643+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.826699+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.826699+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.887633+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:52.914733+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:53.199544+00:00", "trade", 14.2873, 220.0]
["2026-09-22T19:56:53.200371+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:53.202831+00:00", "trade", 14.285, 5.0]
["2026-09-22T19:56:53.202981+00:00", "trade", 14.285, 31.0]
["2026-09-22T19:56:53.208090+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:53.290250+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:53.290295+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:53.297953+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:53.298018+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:53.595831+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:53.667185+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:53.667245+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:53.761825+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:53.761847+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:53.761847+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:54.845073+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:54.845078+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:54.845103+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:54.845149+00:00", "trade", 14.29, 81.0]
["2026-09-22T19:56:54.845149+00:00", "trade", 14.29, 16.0]
["2026-09-22T19:56:54.845152+00:00", "trade", 14.29, 203.0]
["2026-09-22T19:56:54.845173+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:54.845173+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:54.845177+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:54.845183+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:54.845192+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:54.845236+00:00", "trade", 14.29, 35.0]
["2026-09-22T19:56:54.845266+00:00", "trade", 14.29, 50.0]
["2026-09-22T19:56:54.845279+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:54.845369+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:54.845648+00:00", "trade", 14.29, 63.0]
["2026-09-22T19:56:54.845651+00:00", "trade", 14.29, 5.0]
["2026-09-22T19:56:54.845895+00:00", "trade", 14.285, 2.0]
["2026-09-22T19:56:54.845949+00:00", "trade", 14.285, 35.0]
["2026-09-22T19:56:54.846226+00:00", "trade", 14.285, 7.0]
["2026-09-22T19:56:54.943031+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:54.943041+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:54.943096+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:54.943146+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:54.946770+00:00", "trade", 14.2845, 63.0]
["2026-09-22T19:56:54.957796+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:54.983617+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:55.096360+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:55.179363+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:56:55.294210+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:55.571882+00:00", "trade", 14.2867, 5.0]
["2026-09-22T19:56:55.574200+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:55.574805+00:00", "trade", 14.285, 84.0]
["2026-09-22T19:56:55.575019+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:55.575864+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:55.575924+00:00", "trade", 14.285, 569.0]
["2026-09-22T19:56:55.575973+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:55.576766+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:55.734872+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:55.770301+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:55.846612+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:55.948208+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:56.175109+00:00", "trade", 14.3057, 100.0]
["2026-09-22T19:56:56.176739+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:56:56.180152+00:00", "trade", 14.285, 18.0]
["2026-09-22T19:56:56.180363+00:00", "trade", 14.285, 16.0]
["2026-09-22T19:56:56.181707+00:00", "trade", 14.285, 6.0]
["2026-09-22T19:56:56.184949+00:00", "trade", 14.285, 3.0]
["2026-09-22T19:56:56.185722+00:00", "trade", 14.285, 1.0]
["2026-09-22T19:56:56.559090+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:56.559155+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:56.659467+00:00", "trade", 14.2916, 72.0]
["2026-09-22T19:56:56.796993+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:56.798956+00:00", "trade", 14.285, 600.0]
["2026-09-22T19:56:56.848161+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:56.850828+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.119611+00:00", "trade", 14.285, 500.0]
["2026-09-22T19:56:57.119611+00:00", "trade", 14.285, 414.0]
["2026-09-22T19:56:57.120288+00:00", "trade", 14.285, 2.0]
["2026-09-22T19:56:57.120288+00:00", "trade", 14.285, 4.0]
["2026-09-22T19:56:57.129601+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.129604+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.129604+00:00", "trade", 14.285, 149.0]
["2026-09-22T19:56:57.129607+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.129607+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.135399+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.135405+00:00", "trade", 14.285, 119.0]
["2026-09-22T19:56:57.135874+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.135877+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.135940+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.135940+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.135943+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.135947+00:00", "trade", 14.285, 23.0]
["2026-09-22T19:56:57.135947+00:00", "trade", 14.285, 96.0]
["2026-09-22T19:56:57.135949+00:00", "trade", 14.285, 2.0]
["2026-09-22T19:56:57.135952+00:00", "trade", 14.285, 10.0]
["2026-09-22T19:56:57.135952+00:00", "trade", 14.285, 14.0]
["2026-09-22T19:56:57.135952+00:00", "trade", 14.285, 300.0]
["2026-09-22T19:56:57.135955+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.135955+00:00", "trade", 14.285, 28.0]
["2026-09-22T19:56:57.136791+00:00", "trade", 14.285, 2.0]
["2026-09-22T19:56:57.136872+00:00", "trade", 14.285, 1331.0]
["2026-09-22T19:56:57.138346+00:00", "trade", 14.285, 467.0]
["2026-09-22T19:56:57.138349+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.138646+00:00", "trade", 14.285, 33.0]
["2026-09-22T19:56:57.140114+00:00", "trade", 14.2835, 43.0]
["2026-09-22T19:56:57.140793+00:00", "trade", 14.285, 500.0]
["2026-09-22T19:56:57.141840+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.145237+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.145247+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.145252+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.145254+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:56:57.145256+00:00", "trade", 14.28, 8.0]
["2026-09-22T19:56:57.145259+00:00", "trade", 14.28, 3.0]
["2026-09-22T19:56:57.145283+00:00", "trade", 14.285, 199.0]
["2026-09-22T19:56:57.145289+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.145289+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.145289+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:56:57.145292+00:00", "trade", 14.285, 51.0]
["2026-09-22T19:56:57.145367+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.145440+00:00", "trade", 14.285, 149.0]
["2026-09-22T19:56:57.145440+00:00", "trade", 14.285, 5.0]
["2026-09-22T19:56:57.145445+00:00", "trade", 14.285, 6.0]
["2026-09-22T19:56:57.145557+00:00", "trade", 14.28, 16.0]
["2026-09-22T19:56:57.145563+00:00", "trade", 14.28, 15.0]
["2026-09-22T19:56:57.145566+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.145568+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.145572+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.145737+00:00", "trade", 14.28, 50.0]
["2026-09-22T19:56:57.146119+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.146230+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.146230+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.146239+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.146883+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:56:57.146886+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.146892+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:57.146892+00:00", "trade", 14.28, 120.0]
["2026-09-22T19:56:57.146910+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:57.146914+00:00", "trade", 14.28, 378.0]
["2026-09-22T19:56:57.146919+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.146919+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:56:57.146921+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.146925+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.146925+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.146929+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.146929+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.146932+00:00", "trade", 14.28, 1300.0]
["2026-09-22T19:56:57.146932+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.146934+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:56:57.146939+00:00", "trade", 14.28, 600.0]
["2026-09-22T19:56:57.146939+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:56:57.146943+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.146943+00:00", "trade", 14.28, 260.0]
["2026-09-22T19:56:57.146943+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:56:57.146947+00:00", "trade", 14.28, 16.0]
["2026-09-22T19:56:57.146949+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:56:57.146949+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:56:57.146958+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:56:57.146958+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.146964+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.146970+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.146973+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.146979+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:56:57.146979+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:56:57.146979+00:00", "trade", 14.28, 800.0]
["2026-09-22T19:56:57.146982+00:00", "trade", 14.28, 900.0]
["2026-09-22T19:56:57.146994+00:00", "trade", 14.28, 18.0]
["2026-09-22T19:56:57.146994+00:00", "trade", 14.28, 2700.0]
["2026-09-22T19:56:57.146994+00:00", "trade", 14.28, 80.0]
["2026-09-22T19:56:57.146994+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:56:57.147046+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.147056+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.147061+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.147067+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:56:57.147069+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147088+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147088+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:56:57.147090+00:00", "trade", 14.28, 800.0]
["2026-09-22T19:56:57.147092+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147097+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.147097+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147097+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147104+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:57.147104+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:56:57.147109+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.147109+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:57.147109+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.147144+00:00", "trade", 14.28, 19.0]
["2026-09-22T19:56:57.147144+00:00", "trade", 14.28, 17.0]
["2026-09-22T19:56:57.147151+00:00", "trade", 14.28, 13.0]
["2026-09-22T19:56:57.147160+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:57.147160+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147187+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147187+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147192+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147197+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147202+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147205+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147205+00:00", "trade", 14.28, 600.0]
["2026-09-22T19:56:57.147207+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147207+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147217+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147223+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147247+00:00", "trade", 14.28, 800.0]
["2026-09-22T19:56:57.147250+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147256+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.147256+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147262+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.147268+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147268+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147268+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.147274+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.147274+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:56:57.147274+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.147277+00:00", "trade", 14.28, 320.0]
["2026-09-22T19:56:57.147277+00:00", "trade", 14.28, 117.0]
["2026-09-22T19:56:57.147280+00:00", "trade", 14.28, 260.0]
["2026-09-22T19:56:57.147282+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147287+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147292+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147387+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147440+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147440+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147443+00:00", "trade", 14.28, 140.0]
["2026-09-22T19:56:57.147443+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:56:57.147448+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.147477+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147542+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147568+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147572+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147574+00:00", "trade", 14.28, 24.0]
["2026-09-22T19:56:57.147578+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147617+00:00", "trade", 14.28, 9.0]
["2026-09-22T19:56:57.147656+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.147693+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147713+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147763+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:56:57.147827+00:00", "trade", 14.28, 16.0]
["2026-09-22T19:56:57.147830+00:00", "trade", 14.28, 4.0]
["2026-09-22T19:56:57.147861+00:00", "trade", 14.28, 5.0]
["2026-09-22T19:56:57.147861+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:56:57.147861+00:00", "trade", 14.28, 7.0]
["2026-09-22T19:56:57.147863+00:00", "trade", 14.28, 35.0]
["2026-09-22T19:56:57.147878+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.147911+00:00", "trade", 14.28, 65.0]
["2026-09-22T19:56:57.147938+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.147957+00:00", "trade", 14.28, 164.0]
["2026-09-22T19:56:57.147959+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.148074+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.148131+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.148191+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.148194+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.148259+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.148279+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.148309+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.148344+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.148349+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.148359+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.148399+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.148453+00:00", "trade", 14.2829, 50.0]
["2026-09-22T19:56:57.148480+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.148635+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.148660+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.149522+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.150236+00:00", "trade", 14.28, 311.0]
["2026-09-22T19:56:57.150252+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.151117+00:00", "trade", 14.28, 74.0]
["2026-09-22T19:56:57.151210+00:00", "trade", 14.28, 49.0]
["2026-09-22T19:56:57.151535+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:56:57.151739+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.152148+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.156474+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.172807+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.205741+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.208111+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:56:57.208337+00:00", "trade", 14.275, 7.0]
["2026-09-22T19:56:57.236213+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.236358+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.236444+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.236448+00:00", "trade", 14.28, 136.0]
["2026-09-22T19:56:57.236499+00:00", "trade", 14.28, 64.0]
["2026-09-22T19:56:57.236499+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:56:57.236505+00:00", "trade", 14.28, 36.0]
["2026-09-22T19:56:57.236524+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.236586+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:56:57.236789+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.236794+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.236802+00:00", "trade", 14.28, 23.0]
["2026-09-22T19:56:57.236805+00:00", "trade", 14.28, 77.0]
["2026-09-22T19:56:57.237065+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.237431+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.257905+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.294389+00:00", "trade", 14.3044, 2400.0]
["2026-09-22T19:56:57.295328+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.391642+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.422617+00:00", "trade", 14.2784, 41.0]
["2026-09-22T19:56:57.444523+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.445360+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.449991+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.492176+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.692096+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:57.703538+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:58.054888+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:58.138481+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:58.146997+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:58.670214+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:58.680178+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:58.743238+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:58.838229+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:59.344997+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:59.665122+00:00", "trade", 14.2914, 8.0]
["2026-09-22T19:56:59.673052+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:59.811871+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:59.811927+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:56:59.871433+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:00.012348+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:00.151884+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:00.638976+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:00.729120+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:00.828931+00:00", "trade", 14.275, 2.0]
["2026-09-22T19:57:01.001998+00:00", "trade", 14.3044, 33.0]
["2026-09-22T19:57:01.082340+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:57:01.137039+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:01.214258+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:01.215626+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:01.379871+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:01.380337+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:01.488093+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:01.930216+00:00", "trade", 14.2799, 3000.0]
["2026-09-22T19:57:01.933682+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:02.058970+00:00", "trade", 14.28, 28.0]
["2026-09-22T19:57:02.059121+00:00", "trade", 14.28, 241.0]
["2026-09-22T19:57:02.536044+00:00", "trade", 14.2881, 166.0]
["2026-09-22T19:57:02.542230+00:00", "trade", 14.275, 4.0]
["2026-09-22T19:57:02.545598+00:00", "trade", 14.2843, 14.0]
["2026-09-22T19:57:02.545649+00:00", "trade", 14.2828, 22.0]
["2026-09-22T19:57:02.545700+00:00", "trade", 14.2839, 26.0]
["2026-09-22T19:57:02.547580+00:00", "trade", 14.2814, 18.0]
["2026-09-22T19:57:02.636468+00:00", "trade", 14.2987, 26.0]
["2026-09-22T19:57:02.662678+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:02.989362+00:00", "trade", 14.275, 414.0]
["2026-09-22T19:57:02.989489+00:00", "trade", 14.275, 167.0]
["2026-09-22T19:57:02.990325+00:00", "trade", 14.275, 96.0]
["2026-09-22T19:57:02.991374+00:00", "trade", 14.275, 23.0]
["2026-09-22T19:57:02.998919+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:57:02.998985+00:00", "trade", 14.275, 23.0]
["2026-09-22T19:57:02.998985+00:00", "trade", 14.275, 52.0]
["2026-09-22T19:57:02.998988+00:00", "trade", 14.275, 13.0]
["2026-09-22T19:57:02.998994+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:57:02.999006+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:57:03.027748+00:00", "trade", 14.275, 471.0]
["2026-09-22T19:57:03.070407+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:03.354802+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:03.356607+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:03.356613+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:57:03.356745+00:00", "trade", 14.275, 45.0]
["2026-09-22T19:57:03.591640+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:03.593563+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:03.652052+00:00", "trade", 14.2986, 100.0]
["2026-09-22T19:57:03.753601+00:00", "trade", 14.2986, 100.0]
["2026-09-22T19:57:04.083704+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:04.095726+00:00", "trade", 14.275, 4.0]
["2026-09-22T19:57:04.403534+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.081083+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.424294+00:00", "trade", 14.2799, 100.0]
["2026-09-22T19:57:05.425443+00:00", "trade", 14.27, 54.0]
["2026-09-22T19:57:05.433246+00:00", "trade", 14.2862, 100.0]
["2026-09-22T19:57:05.672548+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.702545+00:00", "trade", 14.2986, 400.0]
["2026-09-22T19:57:05.763413+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:57:05.818675+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.818708+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:57:05.819662+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.819662+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.819683+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.820164+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.830664+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.830739+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.844176+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.844185+00:00", "trade", 14.28, 8.0]
["2026-09-22T19:57:05.844188+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:57:05.844251+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.845378+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.845429+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.846005+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.847088+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.852285+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.869646+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:05.883434+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:06.021248+00:00", "trade", 14.275, 65.0]
["2026-09-22T19:57:06.021248+00:00", "trade", 14.275, 135.0]
["2026-09-22T19:57:06.021838+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:06.021903+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:06.021903+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:06.413253+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:57:06.414290+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:06.553536+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:06.774072+00:00", "trade", 14.275, 6.0]
["2026-09-22T19:57:06.800459+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:57:06.801099+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:07.139635+00:00", "trade", 14.28, 18.0]
["2026-09-22T19:57:07.140330+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:07.160862+00:00", "trade", 14.275, 6.0]
["2026-09-22T19:57:07.314107+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:07.354995+00:00", "trade", 14.2861, 2.0]
["2026-09-22T19:57:07.357566+00:00", "trade", 14.275, 29.0]
["2026-09-22T19:57:08.101885+00:00", "trade", 14.2849, 2.0]
["2026-09-22T19:57:08.104329+00:00", "trade", 14.275, 4.0]
["2026-09-22T19:57:08.106525+00:00", "trade", 14.275, 2.0]
["2026-09-22T19:57:08.109237+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:57:08.152357+00:00", "trade", 14.3062, 9.0]
["2026-09-22T19:57:08.152387+00:00", "trade", 14.3062, 1.0]
["2026-09-22T19:57:08.184942+00:00", "trade", 14.272, 1.0]
["2026-09-22T19:57:08.233622+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:08.314098+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:09.548017+00:00", "trade", 14.275, 9.0]
["2026-09-22T19:57:09.548555+00:00", "trade", 14.275, 320.0]
["2026-09-22T19:57:09.549111+00:00", "trade", 14.27, 72.0]
["2026-09-22T19:57:09.550287+00:00", "trade", 14.2733, 1.0]
["2026-09-22T19:57:09.551257+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:09.551526+00:00", "trade", 14.275, 406.0]
["2026-09-22T19:57:09.551824+00:00", "trade", 14.275, 182.0]
["2026-09-22T19:57:09.552334+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:09.790711+00:00", "trade", 14.28, 350.0]
["2026-09-22T19:57:09.918347+00:00", "trade", 14.2984, 5.0]
["2026-09-22T19:57:10.289915+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:57:10.723302+00:00", "trade", 14.3031, 26.0]
["2026-09-22T19:57:11.136769+00:00", "trade", 14.3241, 100.0]
["2026-09-22T19:57:11.157488+00:00", "trade", 14.275, 28.0]
["2026-09-22T19:57:11.157491+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:57:11.157491+00:00", "trade", 14.275, 172.0]
["2026-09-22T19:57:11.158114+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.158620+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.186120+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.186601+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.196886+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.197482+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.269330+00:00", "trade", 14.275, 11.0]
["2026-09-22T19:57:11.350054+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.590335+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.726028+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.727778+00:00", "trade", 14.275, 94.0]
["2026-09-22T19:57:11.753708+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.754149+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.905359+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.944847+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.980206+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:11.981144+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:12.045491+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:12.047834+00:00", "trade", 14.275, 608.0]
["2026-09-22T19:57:12.237052+00:00", "trade", 14.28, 54.0]
["2026-09-22T19:57:12.928395+00:00", "trade", 14.28, 50.0]
["2026-09-22T19:57:12.928398+00:00", "trade", 14.28, 115.0]
["2026-09-22T19:57:12.928401+00:00", "trade", 14.28, 177.0]
["2026-09-22T19:57:12.928401+00:00", "trade", 14.28, 4.0]
["2026-09-22T19:57:12.928404+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:12.928407+00:00", "trade", 14.28, 136.0]
["2026-09-22T19:57:12.928407+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:12.928407+00:00", "trade", 14.28, 7.0]
["2026-09-22T19:57:12.928410+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928416+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928425+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:12.928425+00:00", "trade", 14.28, 213.0]
["2026-09-22T19:57:12.928431+00:00", "trade", 14.28, 1682.0]
["2026-09-22T19:57:12.928437+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928437+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:57:12.928441+00:00", "trade", 14.28, 631.0]
["2026-09-22T19:57:12.928441+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928441+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:12.928441+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:12.928447+00:00", "trade", 14.28, 84.0]
["2026-09-22T19:57:12.928447+00:00", "trade", 14.28, 600.0]
["2026-09-22T19:57:12.928447+00:00", "trade", 14.28, 1300.0]
["2026-09-22T19:57:12.928450+00:00", "trade", 14.28, 1200.0]
["2026-09-22T19:57:12.928450+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928452+00:00", "trade", 14.28, 1100.0]
["2026-09-22T19:57:12.928455+00:00", "trade", 14.28, 65.0]
["2026-09-22T19:57:12.928455+00:00", "trade", 14.28, 60.0]
["2026-09-22T19:57:12.928459+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:12.928460+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928460+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:57:12.928464+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:12.928464+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:57:12.928464+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:12.928470+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928470+00:00", "trade", 14.28, 900.0]
["2026-09-22T19:57:12.928470+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:57:12.928474+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928476+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:12.928480+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:12.928480+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928485+00:00", "trade", 14.28, 102.0]
["2026-09-22T19:57:12.928485+00:00", "trade", 14.28, 23.0]
["2026-09-22T19:57:12.928485+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:12.928488+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928488+00:00", "trade", 14.28, 900.0]
["2026-09-22T19:57:12.928488+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928491+00:00", "trade", 14.28, 600.0]
["2026-09-22T19:57:12.928494+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928494+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:12.928500+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.928605+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:12.928665+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:12.928665+00:00", "trade", 14.28, 34.0]
["2026-09-22T19:57:12.928705+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:12.928705+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:12.928715+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:12.928720+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:12.928724+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:12.928724+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:12.928810+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.928840+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.928840+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.928855+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.928895+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.928915+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.928980+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.928990+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929005+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929010+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929060+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929125+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929131+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929136+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929146+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929211+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929211+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929225+00:00", "trade", 14.285, 942.0]
["2026-09-22T19:57:12.929225+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:12.929229+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.929234+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.929234+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:57:12.929234+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:12.929237+00:00", "trade", 14.28, 170.0]
["2026-09-22T19:57:12.929237+00:00", "trade", 14.28, 240.0]
["2026-09-22T19:57:12.929241+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929318+00:00", "trade", 14.275, 120.0]
["2026-09-22T19:57:12.929376+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929405+00:00", "trade", 14.28, 66.0]
["2026-09-22T19:57:12.929411+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929447+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929501+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929557+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929587+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.929658+00:00", "trade", 14.28, 341.0]
["2026-09-22T19:57:12.929730+00:00", "trade", 14.285, 11.0]
["2026-09-22T19:57:12.929790+00:00", "trade", 14.285, 22.0]
["2026-09-22T19:57:12.929802+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:57:12.929838+00:00", "trade", 14.285, 62.0]
["2026-09-22T19:57:12.929868+00:00", "trade", 14.2788, 51.0]
["2026-09-22T19:57:12.929889+00:00", "trade", 14.285, 60.0]
["2026-09-22T19:57:12.929919+00:00", "trade", 14.28, 103.0]
["2026-09-22T19:57:12.930113+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.930220+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:12.930452+00:00", "trade", 14.28, 284.0]
["2026-09-22T19:57:12.930737+00:00", "trade", 14.28, 900.0]
["2026-09-22T19:57:12.931140+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.931185+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.931311+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.932118+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.932468+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.932965+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.933476+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.933551+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.934012+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.937536+00:00", "trade", 14.29, 95.0]
["2026-09-22T19:57:12.937539+00:00", "trade", 14.29, 5.0]
["2026-09-22T19:57:12.937601+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.943346+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:12.944066+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:12.957759+00:00", "trade", 14.285, 41.0]
["2026-09-22T19:57:13.028737+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.067009+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:57:13.080490+00:00", "trade", 14.2843, 100.0]
["2026-09-22T19:57:13.381207+00:00", "trade", 14.29, 12.0]
["2026-09-22T19:57:13.390060+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390076+00:00", "trade", 14.29, 183.0]
["2026-09-22T19:57:13.390076+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390079+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390079+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390148+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390151+00:00", "trade", 14.29, 50.0]
["2026-09-22T19:57:13.390151+00:00", "trade", 14.29, 50.0]
["2026-09-22T19:57:13.390151+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390181+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390205+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390259+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390361+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390361+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390364+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390376+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390382+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:57:13.390382+00:00", "trade", 14.29, 800.0]
["2026-09-22T19:57:13.390389+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390389+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390392+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390392+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:13.390394+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:13.390394+00:00", "trade", 14.29, 99.0]
["2026-09-22T19:57:13.390400+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390421+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390421+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390427+00:00", "trade", 14.29, 465.0]
["2026-09-22T19:57:13.390456+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390493+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390493+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390497+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390497+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390502+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390506+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390511+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390592+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390602+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390656+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390666+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390666+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390669+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390671+00:00", "trade", 14.29, 30.0]
["2026-09-22T19:57:13.390674+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390674+00:00", "trade", 14.29, 270.0]
["2026-09-22T19:57:13.390686+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:57:13.390722+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390732+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390732+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390732+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:13.390732+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390734+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390738+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390738+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390743+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390743+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390743+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390747+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390747+00:00", "trade", 14.29, 229.0]
["2026-09-22T19:57:13.390749+00:00", "trade", 14.29, 33.0]
["2026-09-22T19:57:13.390752+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390752+00:00", "trade", 14.29, 800.0]
["2026-09-22T19:57:13.390756+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:57:13.390756+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:57:13.390761+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:57:13.390764+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.390764+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:57:13.390767+00:00", "trade", 14.29, 19.0]
["2026-09-22T19:57:13.390778+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390779+00:00", "trade", 14.29, 46.0]
["2026-09-22T19:57:13.390792+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390797+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390817+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.390851+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390860+00:00", "trade", 14.29, 90.0]
["2026-09-22T19:57:13.390866+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.390878+00:00", "trade", 14.29, 69.0]
["2026-09-22T19:57:13.390890+00:00", "trade", 14.29, 41.0]
["2026-09-22T19:57:13.390917+00:00", "trade", 14.29, 120.0]
["2026-09-22T19:57:13.390923+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391083+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391123+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391123+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391198+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391198+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391242+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391278+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391309+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:13.391309+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391309+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391312+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391312+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391329+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391342+00:00", "trade", 14.29, 84.0]
["2026-09-22T19:57:13.391342+00:00", "trade", 14.29, 600.0]
["2026-09-22T19:57:13.391344+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391348+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391348+00:00", "trade", 14.29, 1100.0]
["2026-09-22T19:57:13.391350+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:57:13.391375+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391393+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391402+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391429+00:00", "trade", 14.29, 81.0]
["2026-09-22T19:57:13.391432+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391439+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391448+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391448+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391451+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391451+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391456+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391456+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391459+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391460+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391460+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:57:13.391466+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391466+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391466+00:00", "trade", 14.29, 4.0]
["2026-09-22T19:57:13.391471+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391471+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391471+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391475+00:00", "trade", 14.29, 4.0]
["2026-09-22T19:57:13.391475+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391477+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391480+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391480+00:00", "trade", 14.29, 500.0]
["2026-09-22T19:57:13.391480+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:57:13.391483+00:00", "trade", 14.29, 1000.0]
["2026-09-22T19:57:13.391483+00:00", "trade", 14.29, 63.0]
["2026-09-22T19:57:13.391559+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391624+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391639+00:00", "trade", 14.29, 152.0]
["2026-09-22T19:57:13.391639+00:00", "trade", 14.29, 67.0]
["2026-09-22T19:57:13.391646+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391658+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:57:13.391738+00:00", "trade", 14.29, 95.0]
["2026-09-22T19:57:13.391738+00:00", "trade", 14.29, 25.0]
["2026-09-22T19:57:13.391741+00:00", "trade", 14.29, 63.0]
["2026-09-22T19:57:13.391759+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391820+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391838+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391838+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391840+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391852+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391852+00:00", "trade", 14.29, 650.0]
["2026-09-22T19:57:13.391856+00:00", "trade", 14.29, 52.0]
["2026-09-22T19:57:13.391856+00:00", "trade", 14.29, 15.0]
["2026-09-22T19:57:13.391893+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391895+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391895+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.391895+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:13.391907+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391910+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.391916+00:00", "trade", 14.29, 137.0]
["2026-09-22T19:57:13.391920+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391922+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.391925+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.391955+00:00", "trade", 14.29, 63.0]
["2026-09-22T19:57:13.391955+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.391955+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.391960+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.391988+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.391995+00:00", "trade", 14.29, 8.0]
["2026-09-22T19:57:13.391995+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.391997+00:00", "trade", 14.29, 54.0]
["2026-09-22T19:57:13.392005+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.392009+00:00", "trade", 14.29, 26.0]
["2026-09-22T19:57:13.392020+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.392025+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.392055+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.392057+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.392090+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.392093+00:00", "trade", 14.29, 199.0]
["2026-09-22T19:57:13.392100+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.392110+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.392111+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:57:13.392114+00:00", "trade", 14.29, 8.0]
["2026-09-22T19:57:13.392114+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:13.392114+00:00", "trade", 14.29, 92.0]
["2026-09-22T19:57:13.392140+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.392155+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.392156+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:13.392160+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.392171+00:00", "trade", 14.29, 199.0]
["2026-09-22T19:57:13.392189+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:57:13.392222+00:00", "trade", 14.29, 199.0]
["2026-09-22T19:57:13.392226+00:00", "trade", 14.29, 3.0]
["2026-09-22T19:57:13.392238+00:00", "trade", 14.29, 37.0]
["2026-09-22T19:57:13.392251+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.392251+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.392256+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:13.392266+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.392276+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.392292+00:00", "trade", 14.29, 33.0]
["2026-09-22T19:57:13.392306+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.392416+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.392416+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.392456+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.392595+00:00", "trade", 14.2849, 50.0]
["2026-09-22T19:57:13.392652+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.392717+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.392717+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.392982+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.392987+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.393002+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.393002+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.393017+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.394386+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.395087+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.395323+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.395585+00:00", "trade", 14.3, 124.0]
["2026-09-22T19:57:13.395964+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.397318+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.397348+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.397738+00:00", "trade", 14.3, 24.0]
["2026-09-22T19:57:13.399202+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.446312+00:00", "trade", 14.295, 25.0]
["2026-09-22T19:57:13.454894+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.492855+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.843949+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:13.892178+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:14.000865+00:00", "trade", 14.2989, 200.0]
["2026-09-22T19:57:14.390422+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:14.495922+00:00", "trade", 14.2999, 2500.0]
["2026-09-22T19:57:14.830677+00:00", "trade", 14.2844, 11.0]
["2026-09-22T19:57:15.001796+00:00", "trade", 14.295, 16.0]
["2026-09-22T19:57:15.176977+00:00", "trade", 14.295, 8.0]
["2026-09-22T19:57:15.432034+00:00", "trade", 14.2972, 100.0]
["2026-09-22T19:57:15.463513+00:00", "trade", 14.3, 20.0]
["2026-09-22T19:57:16.044711+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:16.048646+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:16.093257+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:16.113765+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:16.209104+00:00", "trade", 14.295, 96.0]
["2026-09-22T19:57:16.534432+00:00", "trade", 14.2842, 3.0]
["2026-09-22T19:57:16.729003+00:00", "trade", 14.2842, 2400.0]
["2026-09-22T19:57:17.610027+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:57:17.643403+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:57:18.090511+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:18.151778+00:00", "trade", 14.2842, 100.0]
["2026-09-22T19:57:18.545110+00:00", "trade", 14.295, 50.0]
["2026-09-22T19:57:19.372161+00:00", "trade", 14.2842, 11.0]
["2026-09-22T19:57:19.614053+00:00", "trade", 14.2972, 100.0]
["2026-09-22T19:57:19.913153+00:00", "trade", 14.2842, 100.0]
["2026-09-22T19:57:20.024669+00:00", "trade", 14.2842, 85.0]
["2026-09-22T19:57:20.045856+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:20.045871+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:20.045882+00:00", "trade", 14.3, 9.0]
["2026-09-22T19:57:20.047034+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:20.230610+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:20.364567+00:00", "trade", 14.295, 1.0]
["2026-09-22T19:57:20.382711+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:20.497253+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:20.524129+00:00", "trade", 14.2842, 2200.0]
["2026-09-22T19:57:20.533535+00:00", "trade", 14.2842, 1500.0]
["2026-09-22T19:57:20.537568+00:00", "trade", 14.2842, 1000.0]
["2026-09-22T19:57:20.542250+00:00", "trade", 14.2842, 900.0]
["2026-09-22T19:57:20.546637+00:00", "trade", 14.2842, 700.0]
["2026-09-22T19:57:20.549846+00:00", "trade", 14.2842, 200.0]
["2026-09-22T19:57:20.567936+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:20.575268+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:21.104652+00:00", "trade", 14.3, 1.0]
["2026-09-22T19:57:21.105152+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:21.105226+00:00", "trade", 14.3, 399.0]
["2026-09-22T19:57:21.118494+00:00", "trade", 14.3, 37.0]
["2026-09-22T19:57:21.166738+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:21.216231+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:21.671984+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:21.683473+00:00", "trade", 14.3, 600.0]
["2026-09-22T19:57:21.760479+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:21.769595+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:21.770242+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:21.859514+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:21.859815+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:21.860332+00:00", "trade", 14.2964, 5.0]
["2026-09-22T19:57:21.860406+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.086488+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.119847+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.287285+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.358620+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.493922+00:00", "trade", 14.3, 291.0]
["2026-09-22T19:57:22.495017+00:00", "trade", 14.295, 86.0]
["2026-09-22T19:57:22.495084+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.495129+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.496196+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.496246+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.544491+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.544496+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.544541+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.544782+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.601131+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.601181+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.707413+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:22.954388+00:00", "trade", 14.2999, 33.0]
["2026-09-22T19:57:23.133689+00:00", "trade", 14.3217, 100.0]
["2026-09-22T19:57:23.143699+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:23.143735+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:23.216237+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:23.233994+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:23.401394+00:00", "trade", 14.29, 57.0]
["2026-09-22T19:57:23.414796+00:00", "trade", 14.296, 100.0]
["2026-09-22T19:57:23.505574+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:23.592627+00:00", "trade", 14.3, 12.0]
["2026-09-22T19:57:23.593237+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:23.593667+00:00", "trade", 14.3, 205.0]
["2026-09-22T19:57:23.593697+00:00", "trade", 14.295, 8.0]
["2026-09-22T19:57:23.593860+00:00", "trade", 14.3, 25.0]
["2026-09-22T19:57:23.594148+00:00", "trade", 14.3, 27.0]
["2026-09-22T19:57:23.826832+00:00", "trade", 14.2908, 1129.0]
["2026-09-22T19:57:24.516235+00:00", "trade", 14.2901, 2000.0]
["2026-09-22T19:57:24.903856+00:00", "trade", 14.2962, 400.0]
["2026-09-22T19:57:25.379056+00:00", "trade", 14.3216, 200.0]
["2026-09-22T19:57:25.776099+00:00", "trade", 14.295, 6.0]
["2026-09-22T19:57:25.832176+00:00", "trade", 14.2842, 2.0]
["2026-09-22T19:57:25.873178+00:00", "trade", 14.3216, 100.0]
["2026-09-22T19:57:25.928896+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:25.930033+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:26.700482+00:00", "trade", 14.295, 65.0]
["2026-09-22T19:57:26.701577+00:00", "trade", 14.29, 37.0]
["2026-09-22T19:57:26.701652+00:00", "trade", 14.3, 233.0]
["2026-09-22T19:57:26.774109+00:00", "trade", 14.295, 828.0]
["2026-09-22T19:57:27.015587+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:27.098574+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:27.268914+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:27.946050+00:00", "trade", 14.295, 74.0]
["2026-09-22T19:57:27.954969+00:00", "trade", 14.295, 26.0]
["2026-09-22T19:57:28.034707+00:00", "trade", 14.2938, 100.0]
["2026-09-22T19:57:28.547960+00:00", "trade", 14.2844, 100.0]
["2026-09-22T19:57:28.676368+00:00", "trade", 14.295, 60.0]
["2026-09-22T19:57:28.794266+00:00", "trade", 14.2844, 100.0]
["2026-09-22T19:57:29.152131+00:00", "trade", 14.295, 7.0]
["2026-09-22T19:57:29.454133+00:00", "trade", 14.3, 15.0]
["2026-09-22T19:57:29.594503+00:00", "trade", 14.2938, 100.0]
["2026-09-22T19:57:29.597946+00:00", "trade", 14.295, 2000.0]
["2026-09-22T19:57:29.608603+00:00", "trade", 14.2938, 100.0]
["2026-09-22T19:57:29.967858+00:00", "trade", 14.2983, 35.0]
["2026-09-22T19:57:29.968216+00:00", "trade", 14.2983, 1.0]
["2026-09-22T19:57:29.971253+00:00", "trade", 14.295, 5.0]
["2026-09-22T19:57:30.006683+00:00", "trade", 14.295, 45.0]
["2026-09-22T19:57:30.012360+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.038217+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.038222+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.039293+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.039293+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.039299+00:00", "trade", 14.295, 472.0]
["2026-09-22T19:57:30.039299+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.039299+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:57:30.040054+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.040054+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:57:30.040056+00:00", "trade", 14.295, 944.0]
["2026-09-22T19:57:30.040059+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:57:30.040482+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.040537+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.041034+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.041145+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.041148+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:57:30.041151+00:00", "trade", 14.295, 1200.0]
["2026-09-22T19:57:30.041325+00:00", "trade", 14.2931, 51.0]
["2026-09-22T19:57:30.041527+00:00", "trade", 14.295, 800.0]
["2026-09-22T19:57:30.041600+00:00", "trade", 14.295, 710.0]
["2026-09-22T19:57:30.041602+00:00", "trade", 14.295, 472.0]
["2026-09-22T19:57:30.041692+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.041692+00:00", "trade", 14.295, 600.0]
["2026-09-22T19:57:30.041732+00:00", "trade", 14.295, 942.0]
["2026-09-22T19:57:30.041734+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.041737+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:57:30.041927+00:00", "trade", 14.295, 422.0]
["2026-09-22T19:57:30.041933+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:57:30.041933+00:00", "trade", 14.295, 154.0]
["2026-09-22T19:57:30.042231+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:57:30.042387+00:00", "trade", 14.295, 700.0]
["2026-09-22T19:57:30.042588+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:57:30.042814+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.046188+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.047758+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:57:30.047818+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:57:30.047839+00:00", "trade", 14.295, 154.0]
["2026-09-22T19:57:30.048020+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.048383+00:00", "trade", 14.295, 400.0]
["2026-09-22T19:57:30.048471+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.048476+00:00", "trade", 14.295, 6.0]
["2026-09-22T19:57:30.048767+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.048855+00:00", "trade", 14.295, 258.0]
["2026-09-22T19:57:30.049153+00:00", "trade", 14.29, 1400.0]
["2026-09-22T19:57:30.049171+00:00", "trade", 14.29, 363.0]
["2026-09-22T19:57:30.049487+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:30.049622+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.049631+00:00", "trade", 14.29, 1900.0]
["2026-09-22T19:57:30.049643+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.049664+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.049664+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.049679+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.049887+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.049908+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:30.049938+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.049941+00:00", "trade", 14.295, 29.0]
["2026-09-22T19:57:30.049941+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.050311+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.050581+00:00", "trade", 14.295, 200.0]
["2026-09-22T19:57:30.050711+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.052810+00:00", "trade", 14.295, 147.0]
["2026-09-22T19:57:30.053947+00:00", "trade", 14.295, 942.0]
["2026-09-22T19:57:30.054764+00:00", "trade", 14.295, 942.0]
["2026-09-22T19:57:30.058475+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.061822+00:00", "trade", 14.295, 300.0]
["2026-09-22T19:57:30.064983+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.067689+00:00", "trade", 14.29, 105.0]
["2026-09-22T19:57:30.068424+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.068429+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:57:30.068434+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.068439+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.068529+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.069291+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.069381+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.069431+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.069441+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.069461+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.069995+00:00", "trade", 14.295, 348.0]
["2026-09-22T19:57:30.073195+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.073454+00:00", "trade", 14.295, 471.0]
["2026-09-22T19:57:30.089203+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.089288+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.089348+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.089377+00:00", "trade", 14.295, 471.0]
["2026-09-22T19:57:30.094440+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.097751+00:00", "trade", 14.295, 288.0]
["2026-09-22T19:57:30.116883+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:30.116883+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:30.116889+00:00", "trade", 14.29, 511.0]
["2026-09-22T19:57:30.116889+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.116892+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.116894+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.116895+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.116898+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.116898+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:57:30.116902+00:00", "trade", 14.29, 600.0]
["2026-09-22T19:57:30.116902+00:00", "trade", 14.29, 700.0]
["2026-09-22T19:57:30.116907+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:30.116907+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.116907+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:30.116907+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:57:30.116910+00:00", "trade", 14.29, 36.0]
["2026-09-22T19:57:30.116914+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.116949+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.116979+00:00", "trade", 14.29, 600.0]
["2026-09-22T19:57:30.116982+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.116982+00:00", "trade", 14.29, 46.0]
["2026-09-22T19:57:30.117013+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:30.117013+00:00", "trade", 14.29, 67.0]
["2026-09-22T19:57:30.117015+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:57:30.117018+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:30.117018+00:00", "trade", 14.29, 160.0]
["2026-09-22T19:57:30.117019+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117024+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117079+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117079+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117079+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117084+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117094+00:00", "trade", 14.29, 254.0]
["2026-09-22T19:57:30.117096+00:00", "trade", 14.29, 492.0]
["2026-09-22T19:57:30.117184+00:00", "trade", 14.29, 1200.0]
["2026-09-22T19:57:30.117187+00:00", "trade", 14.29, 80.0]
["2026-09-22T19:57:30.117195+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117260+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117260+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117280+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:57:30.117280+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.117283+00:00", "trade", 14.29, 18.0]
["2026-09-22T19:57:30.117290+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117292+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.117292+00:00", "trade", 14.29, 60.0]
["2026-09-22T19:57:30.117292+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.117292+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.117292+00:00", "trade", 14.29, 40.0]
["2026-09-22T19:57:30.117292+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:57:30.117292+00:00", "trade", 14.29, 48.0]
["2026-09-22T19:57:30.117296+00:00", "trade", 14.29, 62.0]
["2026-09-22T19:57:30.117296+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:57:30.117298+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:30.117304+00:00", "trade", 14.29, 43.0]
["2026-09-22T19:57:30.117304+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:57:30.117326+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.117335+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117340+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117442+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:57:30.117442+00:00", "trade", 14.29, 18.0]
["2026-09-22T19:57:30.117464+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.117464+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.117469+00:00", "trade", 14.29, 34.0]
["2026-09-22T19:57:30.117469+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.117472+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.117475+00:00", "trade", 14.29, 17.0]
["2026-09-22T19:57:30.117479+00:00", "trade", 14.29, 36.0]
["2026-09-22T19:57:30.117550+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117666+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117731+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117786+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117833+00:00", "trade", 14.29, 4.0]
["2026-09-22T19:57:30.117833+00:00", "trade", 14.29, 9.0]
["2026-09-22T19:57:30.117845+00:00", "trade", 14.29, 30.0]
["2026-09-22T19:57:30.117848+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:57:30.117851+00:00", "trade", 14.29, 96.0]
["2026-09-22T19:57:30.117860+00:00", "trade", 14.29, 30.0]
["2026-09-22T19:57:30.117860+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.117871+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117872+00:00", "trade", 14.29, 3.0]
["2026-09-22T19:57:30.117896+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.117899+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:30.117899+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:30.117902+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.117902+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:30.117961+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.118432+00:00", "trade", 14.2927, 50.0]
["2026-09-22T19:57:30.118540+00:00", "trade", 14.295, 199.0]
["2026-09-22T19:57:30.119253+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.119826+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.120307+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.121289+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.122081+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.122387+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.164675+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.164681+00:00", "trade", 14.295, 437.0]
["2026-09-22T19:57:30.170079+00:00", "trade", 14.295, 109.0]
["2026-09-22T19:57:30.170571+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.250968+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.251041+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.251230+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.251248+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:30.349692+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.376309+00:00", "trade", 14.29, 12.0]
["2026-09-22T19:57:30.459057+00:00", "trade", 14.295, 100.0]
["2026-09-22T19:57:30.466418+00:00", "trade", 14.295, 6.0]
["2026-09-22T19:57:30.608136+00:00", "trade", 14.29, 5.0]
["2026-09-22T19:57:30.693924+00:00", "trade", 14.2854, 100.0]
["2026-09-22T19:57:30.751986+00:00", "trade", 14.3203, 100.0]
["2026-09-22T19:57:30.785246+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:30.824775+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:31.116969+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:31.152257+00:00", "trade", 14.2938, 100.0]
["2026-09-22T19:57:31.485350+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:31.663914+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:31.663944+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:31.663989+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:31.693748+00:00", "trade", 14.2853, 100.0]
["2026-09-22T19:57:31.762473+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:31.873975+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:31.875010+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:31.875010+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:31.877687+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:32.130592+00:00", "trade", 14.29, 1.0]
["2026-09-22T19:57:32.131254+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:32.332336+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:32.420421+00:00", "trade", 14.29, 5.0]
["2026-09-22T19:57:32.420481+00:00", "trade", 14.29, 94.0]
["2026-09-22T19:57:32.420601+00:00", "trade", 14.29, 72.0]
["2026-09-22T19:57:32.420745+00:00", "trade", 14.29, 279.0]
["2026-09-22T19:57:32.421503+00:00", "quote", 14.29, 14.3]
["2026-09-22T19:57:32.477671+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:32.477674+00:00", "trade", 14.29, 14.0]
["2026-09-22T19:57:32.477677+00:00", "trade", 14.29, 17.0]
["2026-09-22T19:57:32.477683+00:00", "trade", 14.29, 33.0]
["2026-09-22T19:57:32.477692+00:00", "trade", 14.29, 6.0]
["2026-09-22T19:57:32.477696+00:00", "trade", 14.29, 8.0]
["2026-09-22T19:57:32.477696+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:32.477701+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:32.477701+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:32.477701+00:00", "trade", 14.29, 3.0]
["2026-09-22T19:57:32.477704+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:32.477704+00:00", "trade", 14.29, 10.0]
["2026-09-22T19:57:32.477712+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.477719+00:00", "trade", 14.29, 411.0]
["2026-09-22T19:57:32.477737+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.477752+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.477752+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.477759+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:32.477762+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:32.477762+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:32.477764+00:00", "trade", 14.29, 200.0]
["2026-09-22T19:57:32.477822+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.477830+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:32.477833+00:00", "trade", 14.29, 421.0]
["2026-09-22T19:57:32.477842+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:32.477845+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:32.477929+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:32.477936+00:00", "trade", 14.29, 26.0]
["2026-09-22T19:57:32.477936+00:00", "trade", 14.29, 11.0]
["2026-09-22T19:57:32.477939+00:00", "trade", 14.29, 13.0]
["2026-09-22T19:57:32.477942+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:32.477998+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.478007+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.478038+00:00", "trade", 14.29, 100.0]
["2026-09-22T19:57:32.478038+00:00", "trade", 14.29, 300.0]
["2026-09-22T19:57:32.478038+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.478038+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.478050+00:00", "trade", 14.29, 179.0]
["2026-09-22T19:57:32.478053+00:00", "trade", 14.29, 21.0]
["2026-09-22T19:57:32.478053+00:00", "trade", 14.29, 79.0]
["2026-09-22T19:57:32.478058+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.478113+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.478119+00:00", "trade", 14.29, 17.0]
["2026-09-22T19:57:32.478125+00:00", "trade", 14.29, 15.0]
["2026-09-22T19:57:32.478138+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.478140+00:00", "trade", 14.29, 20.0]
["2026-09-22T19:57:32.478188+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.478198+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.478198+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.478208+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.478218+00:00", "quote", 14.29, 14.29]
["2026-09-22T19:57:32.478223+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478228+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478248+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478263+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478263+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478266+00:00", "trade", 14.29, 80.0]
["2026-09-22T19:57:32.478313+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478323+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478328+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478378+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478378+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478403+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478567+00:00", "trade", 14.29, 54.0]
["2026-09-22T19:57:32.478584+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478584+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478589+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478960+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.478975+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.479075+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.479106+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.479125+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.479231+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.479827+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.482503+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.483034+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:32.610623+00:00", "trade", 14.285, 11.0]
["2026-09-22T19:57:32.651469+00:00", "trade", 14.285, 3700.0]
["2026-09-22T19:57:33.673398+00:00", "trade", 14.3199, 100.0]
["2026-09-22T19:57:34.051113+00:00", "trade", 14.2853, 100.0]
["2026-09-22T19:57:34.239237+00:00", "trade", 14.2853, 2.0]
["2026-09-22T19:57:34.652590+00:00", "trade", 14.285, 8.0]
["2026-09-22T19:57:34.808519+00:00", "trade", 14.2991, 32.0]
["2026-09-22T19:57:35.095127+00:00", "trade", 14.2853, 2.0]
["2026-09-22T19:57:35.447567+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:35.606805+00:00", "trade", 14.28, 51.0]
["2026-09-22T19:57:35.671010+00:00", "trade", 14.2853, 100.0]
["2026-09-22T19:57:35.911183+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:35.911188+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:36.137869+00:00", "trade", 14.285, 5.0]
["2026-09-22T19:57:36.138459+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:57:36.220725+00:00", "trade", 14.2862, 100.0]
["2026-09-22T19:57:36.231093+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:36.959207+00:00", "trade", 14.2853, 100.0]
["2026-09-22T19:57:37.245809+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:57:37.506001+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:37.668467+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:37.750375+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:37.751274+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:38.038242+00:00", "trade", 14.293, 4.0]
["2026-09-22T19:57:38.114582+00:00", "trade", 14.2822, 100.0]
["2026-09-22T19:57:38.375818+00:00", "trade", 14.29, 75.0]
["2026-09-22T19:57:38.385357+00:00", "trade", 14.29, 39.0]
["2026-09-22T19:57:38.536057+00:00", "trade", 14.29, 7830.0]
["2026-09-22T19:57:38.761629+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:38.871791+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:39.454258+00:00", "trade", 14.293, 100.0]
["2026-09-22T19:57:39.526586+00:00", "trade", 14.285, 5.0]
["2026-09-22T19:57:39.568064+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:39.689137+00:00", "trade", 14.285, 223.0]
["2026-09-22T19:57:40.182447+00:00", "trade", 14.28, 4.0]
["2026-09-22T19:57:40.958547+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:40.959658+00:00", "trade", 14.285, 11.0]
["2026-09-22T19:57:40.959658+00:00", "trade", 14.285, 18.0]
["2026-09-22T19:57:40.959661+00:00", "trade", 14.285, 11.0]
["2026-09-22T19:57:40.965324+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:40.966313+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:57:40.971687+00:00", "trade", 14.2928, 100.0]
["2026-09-22T19:57:40.985035+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:41.031087+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:57:41.050556+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:41.099267+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:41.151270+00:00", "trade", 14.285, 25.0]
["2026-09-22T19:57:41.151655+00:00", "trade", 14.285, 25.0]
["2026-09-22T19:57:41.251056+00:00", "trade", 14.2897, 348.0]
["2026-09-22T19:57:41.273165+00:00", "trade", 14.2897, 1.0]
["2026-09-22T19:57:41.294503+00:00", "trade", 14.2853, 100.0]
["2026-09-22T19:57:41.440347+00:00", "trade", 14.2899, 100.0]
["2026-09-22T19:57:41.550017+00:00", "trade", 14.286, 2.0]
["2026-09-22T19:57:42.138615+00:00", "trade", 14.2825, 55.0]
["2026-09-22T19:57:42.221025+00:00", "trade", 14.285, 83.0]
["2026-09-22T19:57:42.225265+00:00", "trade", 14.285, 6.0]
["2026-09-22T19:57:42.225903+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:57:42.225906+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:57:42.227836+00:00", "trade", 14.285, 12.0]
["2026-09-22T19:57:42.244131+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:42.244186+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:42.246454+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:57:42.246542+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:42.246544+00:00", "trade", 14.28, 13.0]
["2026-09-22T19:57:42.246550+00:00", "trade", 14.28, 86.0]
["2026-09-22T19:57:42.246557+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:42.253842+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:42.307572+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:42.391825+00:00", "trade", 14.2926, 100.0]
["2026-09-22T19:57:42.554238+00:00", "trade", 14.2926, 100.0]
["2026-09-22T19:57:42.606236+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:42.988434+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:43.326677+00:00", "trade", 14.2982, 22.0]
["2026-09-22T19:57:44.110038+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:57:44.140783+00:00", "trade", 14.285, 942.0]
["2026-09-22T19:57:44.140870+00:00", "trade", 14.285, 471.0]
["2026-09-22T19:57:44.141384+00:00", "trade", 14.285, 129.0]
["2026-09-22T19:57:44.185354+00:00", "trade", 14.285, 28.0]
["2026-09-22T19:57:44.255060+00:00", "trade", 14.285, 9.0]
["2026-09-22T19:57:44.388570+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.388605+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.766232+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:57:44.767489+00:00", "trade", 14.2885, 50.0]
["2026-09-22T19:57:44.769483+00:00", "trade", 14.285, 400.0]
["2026-09-22T19:57:44.769552+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:57:44.770710+00:00", "trade", 14.285, 300.0]
["2026-09-22T19:57:44.771696+00:00", "trade", 14.28, 96.0]
["2026-09-22T19:57:44.772060+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:44.772340+00:00", "trade", 14.28, 471.0]
["2026-09-22T19:57:44.772634+00:00", "trade", 14.28, 1596.0]
["2026-09-22T19:57:44.775053+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.781063+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.781217+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.781313+00:00", "trade", 14.28, 25.0]
["2026-09-22T19:57:44.781348+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.781421+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:57:44.781506+00:00", "trade", 14.28, 18.0]
["2026-09-22T19:57:44.781584+00:00", "trade", 14.28, 21.0]
["2026-09-22T19:57:44.781668+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.781752+00:00", "trade", 14.28, 85.0]
["2026-09-22T19:57:44.781833+00:00", "trade", 14.28, 26.0]
["2026-09-22T19:57:44.781906+00:00", "trade", 14.28, 49.0]
["2026-09-22T19:57:44.781981+00:00", "trade", 14.28, 130.0]
["2026-09-22T19:57:44.782056+00:00", "trade", 14.28, 89.0]
["2026-09-22T19:57:44.782134+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.782209+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:44.782606+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.782793+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.782987+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.784200+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.790996+00:00", "trade", 14.2825, 458.0]
["2026-09-22T19:57:44.791107+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:44.791110+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791113+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:57:44.791117+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:44.791117+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791119+00:00", "trade", 14.28, 189.0]
["2026-09-22T19:57:44.791125+00:00", "trade", 14.28, 134.0]
["2026-09-22T19:57:44.791125+00:00", "trade", 14.28, 600.0]
["2026-09-22T19:57:44.791125+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791128+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791128+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791131+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791132+00:00", "trade", 14.28, 900.0]
["2026-09-22T19:57:44.791135+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:44.791135+00:00", "trade", 14.28, 497.0]
["2026-09-22T19:57:44.791138+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791138+00:00", "trade", 14.28, 20.0]
["2026-09-22T19:57:44.791141+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791141+00:00", "trade", 14.28, 36.0]
["2026-09-22T19:57:44.791147+00:00", "trade", 14.28, 2900.0]
["2026-09-22T19:57:44.791147+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:57:44.791147+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791147+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:44.791150+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:57:44.791150+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:44.791150+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:44.791192+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791198+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791222+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791222+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791227+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791240+00:00", "trade", 14.28, 1.0]
["2026-09-22T19:57:44.791242+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791246+00:00", "trade", 14.285, 300.0]
["2026-09-22T19:57:44.791246+00:00", "trade", 14.28, 17.0]
["2026-09-22T19:57:44.791276+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791276+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:44.791279+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:44.791279+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791285+00:00", "trade", 14.285, 35.0]
["2026-09-22T19:57:44.791285+00:00", "trade", 14.285, 265.0]
["2026-09-22T19:57:44.791285+00:00", "trade", 14.28, 460.0]
["2026-09-22T19:57:44.791285+00:00", "trade", 14.28, 120.0]
["2026-09-22T19:57:44.791285+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791288+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791291+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791315+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:44.791324+00:00", "trade", 14.28, 1000.0]
["2026-09-22T19:57:44.791324+00:00", "trade", 14.28, 1400.0]
["2026-09-22T19:57:44.791364+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:44.791364+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791367+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791367+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791372+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:44.791372+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:44.791372+00:00", "trade", 14.28, 989.0]
["2026-09-22T19:57:44.791377+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791377+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791393+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:44.791393+00:00", "trade", 14.28, 11.0]
["2026-09-22T19:57:44.791393+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791397+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:44.791397+00:00", "trade", 14.28, 3.0]
["2026-09-22T19:57:44.791398+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791403+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791404+00:00", "trade", 14.28, 16.0]
["2026-09-22T19:57:44.791404+00:00", "trade", 14.28, 1300.0]
["2026-09-22T19:57:44.791404+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791408+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:44.791408+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:44.791408+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:44.791412+00:00", "trade", 14.28, 16.0]
["2026-09-22T19:57:44.791412+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:57:44.791412+00:00", "trade", 14.28, 154.0]
["2026-09-22T19:57:44.791414+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:44.791421+00:00", "trade", 14.28, 140.0]
["2026-09-22T19:57:44.791421+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791421+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:57:44.791422+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791427+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791437+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:44.791441+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:44.791441+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.791480+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:57:44.791487+00:00", "quote", 14.27, 14.29]
["2026-09-22T19:57:44.791532+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791538+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791559+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791559+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791559+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791559+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791559+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791559+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791563+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791588+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791588+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791598+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791668+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791703+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791733+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.791788+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.792064+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.792064+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.792064+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.792069+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.792069+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.792074+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.792279+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.792283+00:00", "trade", 14.28, 3.0]
["2026-09-22T19:57:44.792284+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.792685+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.792806+00:00", "trade", 14.2803, 50.0]
["2026-09-22T19:57:44.793128+00:00", "trade", 14.28, 6.0]
["2026-09-22T19:57:44.793227+00:00", "trade", 14.27, 41.0]
["2026-09-22T19:57:44.793582+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.793781+00:00", "trade", 14.28, 74.0]
["2026-09-22T19:57:44.793886+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.794090+00:00", "trade", 14.28, 145.0]
["2026-09-22T19:57:44.794154+00:00", "trade", 14.28, 44.0]
["2026-09-22T19:57:44.794530+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:44.795316+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.795372+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.813264+00:00", "trade", 14.275, 10.0]
["2026-09-22T19:57:44.813267+00:00", "trade", 14.275, 25.0]
["2026-09-22T19:57:44.813267+00:00", "trade", 14.275, 18.0]
["2026-09-22T19:57:44.828831+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.891410+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.891715+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.891761+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.894337+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:44.905613+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.070327+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:57:45.070327+00:00", "trade", 14.275, 170.0]
["2026-09-22T19:57:45.070493+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:57:45.070495+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:45.070495+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.070498+00:00", "trade", 14.27, 95.0]
["2026-09-22T19:57:45.070504+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:57:45.070513+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:57:45.070515+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.070596+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.071207+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.071638+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.071738+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.072089+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.072119+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.072575+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.186667+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:57:45.447877+00:00", "trade", 14.2858, 33.0]
["2026-09-22T19:57:45.565716+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.699018+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.699499+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.792124+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.792124+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.939313+00:00", "trade", 14.275, 471.0]
["2026-09-22T19:57:45.939397+00:00", "trade", 14.275, 1400.0]
["2026-09-22T19:57:45.940618+00:00", "trade", 14.275, 476.0]
["2026-09-22T19:57:45.961893+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.962349+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.996358+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:45.996409+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.997277+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.997277+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:45.998842+00:00", "trade", 14.275, 89.0]
["2026-09-22T19:57:45.998860+00:00", "trade", 14.27, 89.0]
["2026-09-22T19:57:45.998911+00:00", "trade", 14.275, 32.0]
["2026-09-22T19:57:45.999029+00:00", "trade", 14.275, 50.0]
["2026-09-22T19:57:46.012628+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.073862+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:57:46.077582+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.077602+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:57:46.108686+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.109313+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.109393+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.212994+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.237733+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243509+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:57:46.243558+00:00", "trade", 14.27, 120.0]
["2026-09-22T19:57:46.243558+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:46.243558+00:00", "trade", 14.27, 79.0]
["2026-09-22T19:57:46.243564+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.243564+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:46.243567+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:57:46.243567+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.243570+00:00", "trade", 14.27, 80.0]
["2026-09-22T19:57:46.243573+00:00", "trade", 14.27, 16.0]
["2026-09-22T19:57:46.243573+00:00", "trade", 14.27, 17.0]
["2026-09-22T19:57:46.243573+00:00", "trade", 14.27, 63.0]
["2026-09-22T19:57:46.243576+00:00", "trade", 14.27, 13.0]
["2026-09-22T19:57:46.243579+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:46.243579+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:46.243607+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:46.243609+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:57:46.243612+00:00", "trade", 14.27, 231.0]
["2026-09-22T19:57:46.243615+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.243618+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.243618+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:57:46.243621+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.243621+00:00", "trade", 14.27, 66.0]
["2026-09-22T19:57:46.243628+00:00", "trade", 14.27, 16.0]
["2026-09-22T19:57:46.243628+00:00", "trade", 14.27, 800.0]
["2026-09-22T19:57:46.243628+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:57:46.243630+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.243633+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.243652+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243657+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243667+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243672+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243687+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243732+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243737+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243742+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243763+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:57:46.243763+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:57:46.243766+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:46.243766+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:57:46.243772+00:00", "trade", 14.27, 21.0]
["2026-09-22T19:57:46.243772+00:00", "trade", 14.27, 13.0]
["2026-09-22T19:57:46.243772+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:57:46.243775+00:00", "trade", 14.27, 17.0]
["2026-09-22T19:57:46.243777+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.243777+00:00", "trade", 14.27, 13.0]
["2026-09-22T19:57:46.243781+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:46.243781+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:57:46.243798+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243852+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243857+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243857+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243918+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243923+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243925+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.243928+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:46.243930+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:46.243937+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.243955+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.243955+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:57:46.244038+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.244038+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.244045+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.244045+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.244045+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.244045+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.244053+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.244120+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:46.244203+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.244208+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.244322+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.244323+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244325+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:57:46.244328+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244328+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244328+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244339+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244339+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244339+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244339+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244344+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244344+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244344+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244349+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244349+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244359+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244359+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244439+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244484+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:57:46.244569+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244569+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244571+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.244579+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244749+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244754+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244800+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244863+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:57:46.244865+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244870+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244955+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.244970+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.245135+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.245426+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.245441+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.245692+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.247631+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.247691+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.248087+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.249831+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.250474+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:57:46.251358+00:00", "trade", 14.27, 89.0]
["2026-09-22T19:57:46.251360+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.251361+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:57:46.255254+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.258654+00:00", "trade", 14.265, 14.0]
["2026-09-22T19:57:46.258665+00:00", "trade", 14.265, 46.0]
["2026-09-22T19:57:46.258675+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:57:46.258816+00:00", "trade", 14.265, 5.0]
["2026-09-22T19:57:46.263092+00:00", "trade", 14.265, 400.0]
["2026-09-22T19:57:46.263435+00:00", "trade", 14.265, 30.0]
["2026-09-22T19:57:46.287692+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.287714+00:00", "trade", 14.27, 17.0]
["2026-09-22T19:57:46.287730+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:46.287739+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:46.287739+00:00", "trade", 14.27, 275.0]
["2026-09-22T19:57:46.287743+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:57:46.287743+00:00", "trade", 14.27, 251.0]
["2026-09-22T19:57:46.287748+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:57:46.287748+00:00", "trade", 14.265, 315.0]
["2026-09-22T19:57:46.287751+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.287754+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:46.287754+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:57:46.287757+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.287760+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:46.287766+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.287766+00:00", "trade", 14.27, 900.0]
["2026-09-22T19:57:46.287772+00:00", "trade", 14.27, 274.0]
["2026-09-22T19:57:46.287772+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:57:46.287772+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:57:46.287775+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:57:46.287775+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:46.287778+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:46.287778+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:46.287781+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:57:46.287781+00:00", "trade", 14.27, 1000.0]
["2026-09-22T19:57:46.287802+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.287802+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.287807+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.287820+00:00", "trade", 14.265, 213.0]
["2026-09-22T19:57:46.287892+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:46.287897+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.287917+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.287920+00:00", "trade", 14.27, 113.0]
["2026-09-22T19:57:46.287920+00:00", "trade", 14.27, 37.0]
["2026-09-22T19:57:46.287922+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:57:46.287932+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.287964+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.287967+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.287973+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:46.287973+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:57:46.287987+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.287987+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.288002+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.288033+00:00", "trade", 14.27, 63.0]
["2026-09-22T19:57:46.288042+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:57:46.288047+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.288082+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.288122+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:57:46.288213+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.288223+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.288293+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.288308+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.288313+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.288353+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.288398+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.288443+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.288483+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.288812+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:57:46.288875+00:00", "trade", 14.27, 150.0]
["2026-09-22T19:57:46.289120+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.289175+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.289185+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.289245+00:00", "trade", 14.27, 378.0]
["2026-09-22T19:57:46.289311+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:57:46.289526+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.289681+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.289777+00:00", "trade", 14.27, 32.0]
["2026-09-22T19:57:46.289832+00:00", "trade", 14.27, 26.0]
["2026-09-22T19:57:46.290117+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.290376+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:46.290821+00:00", "trade", 14.27, 68.0]
["2026-09-22T19:57:46.298497+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.299319+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.304335+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:46.479712+00:00", "trade", 14.275, 10.0]
["2026-09-22T19:57:46.711433+00:00", "trade", 14.275, 60.0]
["2026-09-22T19:57:46.836326+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:57:46.836332+00:00", "trade", 14.28, 900.0]
["2026-09-22T19:57:46.836335+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.836335+00:00", "trade", 14.28, 900.0]
["2026-09-22T19:57:46.836341+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.836341+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.836344+00:00", "trade", 14.28, 10.0]
["2026-09-22T19:57:46.836344+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:46.836347+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.836347+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:46.836350+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:46.836350+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:57:46.836353+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:46.836413+00:00", "trade", 14.28, 72.0]
["2026-09-22T19:57:46.836416+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.836560+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.836566+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.836576+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.836576+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.836580+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.836585+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.836681+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.836721+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.836735+00:00", "trade", 14.28, 8.0]
["2026-09-22T19:57:46.836765+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:57:46.836781+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.836783+00:00", "trade", 14.28, 5311.0]
["2026-09-22T19:57:46.836807+00:00", "trade", 14.28, 3.0]
["2026-09-22T19:57:46.836852+00:00", "trade", 14.28, 189.0]
["2026-09-22T19:57:46.836855+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:46.836856+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.836856+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.836921+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:57:46.837192+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.837287+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.837287+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.837292+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.837292+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.837322+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.837325+00:00", "trade", 14.28, 99.0]
["2026-09-22T19:57:46.837325+00:00", "trade", 14.28, 24.0]
["2026-09-22T19:57:46.837328+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.837328+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.837330+00:00", "trade", 14.28, 617.0]
["2026-09-22T19:57:46.837330+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:46.837351+00:00", "trade", 14.28, 4500.0]
["2026-09-22T19:57:46.837352+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.837447+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.837583+00:00", "trade", 14.2715, 50.0]
["2026-09-22T19:57:46.837723+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.837898+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.837986+00:00", "trade", 14.285, 186.0]
["2026-09-22T19:57:46.838007+00:00", "trade", 14.275, 200.0]
["2026-09-22T19:57:46.838149+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.838154+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.838190+00:00", "trade", 14.275, 37.0]
["2026-09-22T19:57:46.838791+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.845561+00:00", "trade", 14.28, 3.0]
["2026-09-22T19:57:46.845624+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.845832+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847266+00:00", "trade", 14.285, 100.0]
["2026-09-22T19:57:46.847266+00:00", "trade", 14.28, 1000.0]
["2026-09-22T19:57:46.847269+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.847272+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.847272+00:00", "trade", 14.28, 381.0]
["2026-09-22T19:57:46.847276+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.847276+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:46.847281+00:00", "trade", 14.28, 900.0]
["2026-09-22T19:57:46.847284+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.847290+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:46.847290+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:57:46.847290+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:46.847293+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:46.847296+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:57:46.847296+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:46.847299+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:46.847306+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847311+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:46.847314+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:46.847329+00:00", "trade", 14.28, 1000.0]
["2026-09-22T19:57:46.847329+00:00", "trade", 14.28, 1100.0]
["2026-09-22T19:57:46.847336+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:46.847336+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:46.847336+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.847339+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.847339+00:00", "trade", 14.28, 113.0]
["2026-09-22T19:57:46.847341+00:00", "trade", 14.28, 300.0]
["2026-09-22T19:57:46.847341+00:00", "trade", 14.28, 251.0]
["2026-09-22T19:57:46.847346+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847346+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847347+00:00", "trade", 14.28, 2.0]
["2026-09-22T19:57:46.847436+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847471+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847481+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847486+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847491+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847494+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:46.847496+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847496+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847501+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847532+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847533+00:00", "trade", 14.28, 1000.0]
["2026-09-22T19:57:46.847537+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:46.847537+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847542+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:46.847542+00:00", "trade", 14.28, 700.0]
["2026-09-22T19:57:46.847547+00:00", "trade", 14.28, 400.0]
["2026-09-22T19:57:46.847547+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.847551+00:00", "trade", 14.28, 40.0]
["2026-09-22T19:57:46.847558+00:00", "trade", 14.28, 500.0]
["2026-09-22T19:57:46.847562+00:00", "trade", 14.28, 200.0]
["2026-09-22T19:57:46.847606+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847606+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847632+00:00", "quote", 14.28, 14.29]
["2026-09-22T19:57:46.847662+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847668+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847668+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847668+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847668+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847668+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847668+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847668+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847687+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847692+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847712+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847757+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847774+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:46.847780+00:00", "trade", 14.28, 100.0]
["2026-09-22T19:57:46.847782+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847807+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847832+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847842+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847882+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847887+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847887+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847887+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847887+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847892+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.847967+00:00", "quote", 14.28, 14.28]
["2026-09-22T19:57:46.848029+00:00", "trade", 14.28, 49.0]
["2026-09-22T19:57:46.848033+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848058+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848073+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848103+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848111+00:00", "trade", 14.28, 51.0]
["2026-09-22T19:57:46.848153+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848193+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848234+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848238+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848273+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848273+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848353+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848474+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848634+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.848679+00:00", "trade", 14.2799, 50.0]
["2026-09-22T19:57:46.848714+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.849040+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.849055+00:00", "trade", 14.275, 61.0]
["2026-09-22T19:57:46.849380+00:00", "trade", 14.275, 6.0]
["2026-09-22T19:57:46.849727+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.851721+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.852874+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.854593+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.857194+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.947664+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:46.948185+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:47.055688+00:00", "trade", 14.2905, 100.0]
["2026-09-22T19:57:47.092348+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:47.204484+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:47.204569+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:47.209506+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:47.231072+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:47.283547+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:47.348115+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:47.408414+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:47.607532+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:47.607622+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:47.676345+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:47.770008+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:48.311980+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:48.491196+00:00", "trade", 14.275, 10.0]
["2026-09-22T19:57:48.491199+00:00", "trade", 14.275, 10.0]
["2026-09-22T19:57:48.503129+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:48.503194+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:57:48.552875+00:00", "trade", 14.2832, 100.0]
["2026-09-22T19:57:48.572754+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:48.623663+00:00", "trade", 14.28, 26.0]
["2026-09-22T19:57:48.623811+00:00", "trade", 14.28, 15.0]
["2026-09-22T19:57:48.663620+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:48.790893+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:49.123162+00:00", "trade", 14.28, 232.0]
["2026-09-22T19:57:49.123172+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:49.124118+00:00", "trade", 14.275, 100.0]
["2026-09-22T19:57:49.919062+00:00", "trade", 14.27, 8.0]
["2026-09-22T19:57:49.987219+00:00", "trade", 14.2832, 2.0]
["2026-09-22T19:57:50.015933+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.016704+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.114894+00:00", "trade", 14.275, 3.0]
["2026-09-22T19:57:50.127728+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.150083+00:00", "trade", 14.275, 146.0]
["2026-09-22T19:57:50.150086+00:00", "trade", 14.275, 105.0]
["2026-09-22T19:57:50.181021+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:57:50.182672+00:00", "trade", 14.275, 306.0]
["2026-09-22T19:57:50.195699+00:00", "trade", 14.2832, 100.0]
["2026-09-22T19:57:50.619078+00:00", "trade", 14.27, 89.0]
["2026-09-22T19:57:50.619080+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:57:50.619083+00:00", "trade", 14.27, 72.0]
["2026-09-22T19:57:50.619141+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.619166+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.619166+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.619237+00:00", "trade", 14.27, 28.0]
["2026-09-22T19:57:50.619240+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:50.619243+00:00", "trade", 14.27, 700.0]
["2026-09-22T19:57:50.619247+00:00", "trade", 14.27, 889.0]
["2026-09-22T19:57:50.619250+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:50.619250+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:50.619251+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.619252+00:00", "trade", 14.27, 494.0]
["2026-09-22T19:57:50.619255+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:57:50.619286+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.619331+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.619386+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.619501+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.620058+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.620138+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.620259+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.620263+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.620298+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.620619+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.621601+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.622729+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.624754+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.655352+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.684561+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.709018+00:00", "trade", 14.27, 18.0]
["2026-09-22T19:57:50.709069+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:57:50.709121+00:00", "trade", 14.27, 43.0]
["2026-09-22T19:57:50.709150+00:00", "trade", 14.27, 53.0]
["2026-09-22T19:57:50.709219+00:00", "trade", 14.27, 11.0]
["2026-09-22T19:57:50.709246+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:50.709274+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:50.709328+00:00", "trade", 14.27, 151.0]
["2026-09-22T19:57:50.710252+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.710322+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.710808+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:50.724117+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:50.786897+00:00", "trade", 14.27, 388.0]
["2026-09-22T19:57:51.012986+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:51.106218+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:51.109951+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:51.110297+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:51.110934+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:51.320171+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:51.520176+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:51.525288+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:51.525358+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:51.618339+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:51.673580+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:51.728305+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:52.301848+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:52.342167+00:00", "trade", 14.27, 49.0]
["2026-09-22T19:57:52.342229+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:52.342299+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:52.343171+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:52.526511+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:52.792478+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:53.050341+00:00", "trade", 14.27, 61.0]
["2026-09-22T19:57:53.050341+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:53.051288+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:53.051313+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:53.315175+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:53.315656+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:53.739939+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:53.801149+00:00", "trade", 14.2952, 29.0]
["2026-09-22T19:57:53.857647+00:00", "trade", 14.271, 3.0]
["2026-09-22T19:57:54.144319+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:54.151547+00:00", "trade", 14.27, 74.0]
["2026-09-22T19:57:54.152041+00:00", "trade", 14.27, 226.0]
["2026-09-22T19:57:54.152399+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:54.159146+00:00", "trade", 14.27, 636.0]
["2026-09-22T19:57:54.245009+00:00", "trade", 14.2895, 100.0]
["2026-09-22T19:57:54.395777+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:54.578601+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:57:54.578696+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:54.946991+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:54.956280+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:55.017443+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.023568+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.044855+00:00", "trade", 14.2895, 4.0]
["2026-09-22T19:57:55.093379+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.192274+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.267850+00:00", "trade", 14.2826, 100.0]
["2026-09-22T19:57:55.506305+00:00", "trade", 14.27, 90.0]
["2026-09-22T19:57:55.506310+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.506311+00:00", "trade", 14.27, 1100.0]
["2026-09-22T19:57:55.506311+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:57:55.507287+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.564307+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.564347+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.565054+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.689760+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.711312+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.712034+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.762538+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.763370+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.788811+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.789021+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.885602+00:00", "trade", 14.2825, 2.0]
["2026-09-22T19:57:55.919140+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:55.920183+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:56.511838+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:56.535414+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:56.538111+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:56.538161+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:56.539103+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:56.769420+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:56.769978+00:00", "trade", 14.27, 71.0]
["2026-09-22T19:57:56.770242+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:56.770700+00:00", "trade", 14.28, 251.0]
["2026-09-22T19:57:56.770950+00:00", "trade", 14.28, 28.0]
["2026-09-22T19:57:56.771300+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:56.771461+00:00", "trade", 14.275, 39.0]
["2026-09-22T19:57:56.771620+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:56.772217+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:56.858046+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:57.108300+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:57.177781+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:57:57.177785+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:57.185854+00:00", "trade", 14.27, 170.0]
["2026-09-22T19:57:57.191568+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:57.199137+00:00", "trade", 14.2825, 100.0]
["2026-09-22T19:57:57.271883+00:00", "trade", 14.2825, 100.0]
["2026-09-22T19:57:57.612282+00:00", "trade", 14.2894, 100.0]
["2026-09-22T19:57:57.653736+00:00", "trade", 14.27, 67.0]
["2026-09-22T19:57:57.653739+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:57:57.653751+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:57.653817+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:57:57.653817+00:00", "trade", 14.27, 9.0]
["2026-09-22T19:57:57.653820+00:00", "trade", 14.27, 88.0]
["2026-09-22T19:57:57.662426+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:57.662950+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:57.671097+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:57.671099+00:00", "trade", 14.27, 195.0]
["2026-09-22T19:57:57.671099+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:57.671147+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:57.671667+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:57:57.671670+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:57:57.671670+00:00", "trade", 14.27, 1100.0]
["2026-09-22T19:57:57.674723+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:57.819116+00:00", "trade", 14.3157, 100.0]
["2026-09-22T19:57:57.849089+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:57.849125+00:00", "trade", 14.27, 192.0]
["2026-09-22T19:57:57.849339+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:57.977181+00:00", "trade", 14.27, 74.0]
["2026-09-22T19:57:58.093651+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:57:58.093675+00:00", "trade", 14.27, 38.0]
["2026-09-22T19:57:58.093726+00:00", "trade", 14.27, 58.0]
["2026-09-22T19:57:58.093753+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:57:58.093801+00:00", "trade", 14.27, 6.0]
["2026-09-22T19:57:58.112054+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:58.145052+00:00", "trade", 14.27, 186.0]
["2026-09-22T19:57:58.184316+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:58.354749+00:00", "trade", 14.2824, 100.0]
["2026-09-22T19:57:58.405152+00:00", "trade", 14.2731, 4500.0]
["2026-09-22T19:57:58.405872+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:58.618337+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:58.671153+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:58.883161+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:58.924548+00:00", "trade", 14.2823, 100.0]
["2026-09-22T19:57:59.101804+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:57:59.102452+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:57:59.865064+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.012379+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.038196+00:00", "trade", 14.275, 300.0]
["2026-09-22T19:58:00.053057+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:58:00.053532+00:00", "trade", 14.275, 400.0]
["2026-09-22T19:58:00.053551+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.053606+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.128635+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.129657+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.133461+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.133461+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.135910+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:58:00.323528+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.364761+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.854491+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:58:00.914371+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.918135+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.918190+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.945265+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.945320+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:00.968334+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.079704+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.131407+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.132128+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.145796+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.154150+00:00", "trade", 14.275, 5.0]
["2026-09-22T19:58:01.167021+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.184383+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.257631+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:58:01.257657+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.258118+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.560100+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.604581+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.604587+00:00", "trade", 14.27, 43.0]
["2026-09-22T19:58:01.604614+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:58:01.604623+00:00", "trade", 14.27, 5.0]
["2026-09-22T19:58:01.604631+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.604632+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:58:01.604647+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:58:01.604647+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:58:01.604671+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.605084+00:00", "trade", 14.27, 57.0]
["2026-09-22T19:58:01.605232+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.611675+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:01.620007+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:01.861739+00:00", "trade", 14.2889, 300.0]
["2026-09-22T19:58:02.010139+00:00", "trade", 14.28, 21.0]
["2026-09-22T19:58:02.010265+00:00", "trade", 14.28, 180.0]
["2026-09-22T19:58:02.028197+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:02.053337+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:02.103095+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:02.123063+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:58:02.124230+00:00", "trade", 14.27, 18.0]
["2026-09-22T19:58:02.453341+00:00", "trade", 14.2823, 300.0]
["2026-09-22T19:58:02.475110+00:00", "trade", 14.27, 1500.0]
["2026-09-22T19:58:02.479731+00:00", "trade", 14.275, 23.0]
["2026-09-22T19:58:02.484468+00:00", "trade", 14.275, 162.0]
["2026-09-22T19:58:02.533039+00:00", "trade", 14.2941, 100.0]
["2026-09-22T19:58:02.544599+00:00", "trade", 14.2827, 125.0]
["2026-09-22T19:58:02.546920+00:00", "trade", 14.2826, 96.0]
["2026-09-22T19:58:02.546980+00:00", "trade", 14.2765, 55.0]
["2026-09-22T19:58:02.604671+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:02.668760+00:00", "trade", 14.275, 1.0]
["2026-09-22T19:58:02.871899+00:00", "trade", 14.2822, 100.0]
["2026-09-22T19:58:02.971423+00:00", "trade", 14.2888, 100.0]
["2026-09-22T19:58:03.010049+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:03.137890+00:00", "trade", 14.27, 70.0]
["2026-09-22T19:58:03.139135+00:00", "trade", 14.2733, 50.0]
["2026-09-22T19:58:03.275431+00:00", "trade", 14.2822, 600.0]
["2026-09-22T19:58:03.978005+00:00", "trade", 14.3142, 100.0]
["2026-09-22T19:58:04.068719+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.146892+00:00", "trade", 14.27, 86.0]
["2026-09-22T19:58:04.147576+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.147591+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.147777+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.235049+00:00", "trade", 14.2822, 2.0]
["2026-09-22T19:58:04.241487+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.241629+00:00", "trade", 14.27, 759.0]
["2026-09-22T19:58:04.242567+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.284421+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.444873+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.554128+00:00", "trade", 14.2822, 100.0]
["2026-09-22T19:58:04.703948+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.710942+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.711011+00:00", "trade", 14.27, 18.0]
["2026-09-22T19:58:04.711011+00:00", "trade", 14.27, 16.0]
["2026-09-22T19:58:04.711014+00:00", "trade", 14.27, 26.0]
["2026-09-22T19:58:04.711131+00:00", "trade", 14.27, 15.0]
["2026-09-22T19:58:04.711137+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:58:04.711140+00:00", "trade", 14.27, 15.0]
["2026-09-22T19:58:04.711143+00:00", "trade", 14.27, 13.0]
["2026-09-22T19:58:04.711149+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.711152+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:58:04.711155+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:58:04.711160+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.711170+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.711170+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.711321+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.711378+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:58:04.711378+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.711384+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.711384+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.711387+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:58:04.711390+00:00", "trade", 14.27, 51.0]
["2026-09-22T19:58:04.711431+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.712174+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.712238+00:00", "trade", 14.27, 250.0]
["2026-09-22T19:58:04.715295+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.718297+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.718351+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:58:04.718353+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.718354+00:00", "trade", 14.27, 17.0]
["2026-09-22T19:58:04.718387+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.718387+00:00", "trade", 14.27, 500.0]
["2026-09-22T19:58:04.718387+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.718405+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.718447+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.718458+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.718488+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.718763+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.718937+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.719247+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.719307+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:58:04.719437+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:58:04.719437+00:00", "trade", 14.27, 150.0]
["2026-09-22T19:58:04.719840+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:58:04.719972+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.720218+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.720300+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:58:04.720366+00:00", "trade", 14.27, 46.0]
["2026-09-22T19:58:04.720372+00:00", "trade", 14.27, 14.0]
["2026-09-22T19:58:04.720372+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.720375+00:00", "trade", 14.27, 300.0]
["2026-09-22T19:58:04.720387+00:00", "quote", 14.27, 14.28]
["2026-09-22T19:58:04.720393+00:00", "trade", 14.27, 70.0]
["2026-09-22T19:58:04.720393+00:00", "trade", 14.27, 30.0]
["2026-09-22T19:58:04.720412+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:58:04.720444+00:00", "trade", 14.27, 70.0]
["2026-09-22T19:58:04.720448+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.720465+00:00", "trade", 14.27, 251.0]
["2026-09-22T19:58:04.720482+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:58:04.720557+00:00", "quote", 14.27, 14.27]
["2026-09-22T19:58:04.720742+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.720743+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.720748+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.720748+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.720748+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.720758+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.720913+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.720916+00:00", "trade", 14.27, 50.0]
["2026-09-22T19:58:04.720918+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.720938+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.720938+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.720963+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.720999+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721054+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721054+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721054+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721094+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721094+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721094+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721094+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721129+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721149+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721189+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721204+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721238+00:00", "trade", 14.27, 71.0]
["2026-09-22T19:58:04.721277+00:00", "trade", 14.27, 79.0]
["2026-09-22T19:58:04.721301+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:58:04.721430+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721490+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721510+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721765+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.721987+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:58:04.722282+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.723767+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.723770+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.724038+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:58:04.724038+00:00", "trade", 14.27, 200.0]
["2026-09-22T19:58:04.724218+00:00", "trade", 14.27, 780.0]
["2026-09-22T19:58:04.724221+00:00", "trade", 14.27, 20.0]
["2026-09-22T19:58:04.726256+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.726737+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.730602+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:04.731688+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:58:04.731829+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:58:04.731974+00:00", "trade", 14.27, 130.0]
["2026-09-22T19:58:04.731976+00:00", "trade", 14.27, 220.0]
["2026-09-22T19:58:04.732043+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:58:04.732049+00:00", "trade", 14.265, 4.0]
["2026-09-22T19:58:04.733233+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.733278+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.733324+00:00", "trade", 14.27, 350.0]
["2026-09-22T19:58:04.733518+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.733796+00:00", "trade", 14.27, 130.0]
["2026-09-22T19:58:04.733799+00:00", "trade", 14.27, 10.0]
["2026-09-22T19:58:04.736650+00:00", "trade", 14.27, 84.0]
["2026-09-22T19:58:04.736653+00:00", "trade", 14.27, 116.0]
["2026-09-22T19:58:04.740237+00:00", "trade", 14.27, 184.0]
["2026-09-22T19:58:04.821828+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.821828+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:04.913761+00:00", "trade", 14.2938, 36.0]
["2026-09-22T19:58:04.920603+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:58:04.926141+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.163381+00:00", "trade", 14.2885, 10.0]
["2026-09-22T19:58:05.164734+00:00", "trade", 14.26, 51.0]
["2026-09-22T19:58:05.169529+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.185655+00:00", "trade", 14.27, 27.0]
["2026-09-22T19:58:05.211940+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.218057+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:05.446898+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.508193+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.575037+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.575684+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.586830+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.600147+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.644548+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:05.644607+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.645249+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.676674+00:00", "trade", 14.2822, 200.0]
["2026-09-22T19:58:05.708148+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.720357+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.758734+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.770817+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.770867+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.798699+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:05.816806+00:00", "trade", 14.3138, 37.0]
["2026-09-22T19:58:05.839145+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.017508+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.049003+00:00", "trade", 14.2696, 4204.0]
["2026-09-22T19:58:06.049126+00:00", "trade", 14.2696, 1.0]
["2026-09-22T19:58:06.051103+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.061913+00:00", "trade", 14.2677, 200.0]
["2026-09-22T19:58:06.071216+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.141824+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.309154+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:58:06.309656+00:00", "trade", 14.265, 70.0]
["2026-09-22T19:58:06.309803+00:00", "trade", 14.265, 15.0]
["2026-09-22T19:58:06.309864+00:00", "trade", 14.265, 21.0]
["2026-09-22T19:58:06.311602+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.316037+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.325004+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.366010+00:00", "trade", 14.2821, 700.0]
["2026-09-22T19:58:06.456772+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.456777+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.468791+00:00", "trade", 14.27, 3345.0]
["2026-09-22T19:58:06.484678+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.547342+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.548219+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.613489+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.640249+00:00", "trade", 14.2882, 100.0]
["2026-09-22T19:58:06.648407+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.686332+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.697624+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.839781+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:06.881086+00:00", "trade", 14.265, 4.0]
["2026-09-22T19:58:07.067908+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:07.109616+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:58:07.186335+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:07.187949+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:07.188159+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:07.229237+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:07.516589+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:07.517326+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:07.623925+00:00", "trade", 14.27, 142.0]
["2026-09-22T19:58:07.624277+00:00", "trade", 14.27, 166.0]
["2026-09-22T19:58:07.629558+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:07.833392+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:07.873151+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:07.939619+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:07.987813+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.016890+00:00", "trade", 14.265, 75.0]
["2026-09-22T19:58:08.044916+00:00", "trade", 14.265, 5.0]
["2026-09-22T19:58:08.045821+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.048447+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.050100+00:00", "trade", 14.27, 7.0]
["2026-09-22T19:58:08.138527+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.186357+00:00", "trade", 14.2959, 45.0]
["2026-09-22T19:58:08.216241+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.286037+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.286057+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.286194+00:00", "trade", 14.27, 45.0]
["2026-09-22T19:58:08.286230+00:00", "trade", 14.27, 3.0]
["2026-09-22T19:58:08.286237+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.286254+00:00", "trade", 14.27, 1.0]
["2026-09-22T19:58:08.286283+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.288252+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.295925+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.296136+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.296151+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.296307+00:00", "trade", 14.27, 123.0]
["2026-09-22T19:58:08.296562+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.608207+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.702966+00:00", "trade", 14.265, 5.0]
["2026-09-22T19:58:08.742098+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:08.742179+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:08.742201+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.742221+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.742221+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.742256+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.742276+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.742306+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.742390+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:08.742570+00:00", "trade", 14.27, 4.0]
["2026-09-22T19:58:08.743154+00:00", "trade", 14.27, 41.0]
["2026-09-22T19:58:08.743430+00:00", "trade", 14.27, 59.0]
["2026-09-22T19:58:08.745048+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:08.747669+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:08.793842+00:00", "trade", 14.27, 100.0]
["2026-09-22T19:58:09.009975+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:09.024827+00:00", "trade", 14.282, 100.0]
["2026-09-22T19:58:09.066608+00:00", "trade", 14.282, 100.0]
["2026-09-22T19:58:09.083952+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.168528+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.268170+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.286278+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.324384+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.423945+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.507314+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:58:09.507314+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:58:09.609972+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.610931+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:58:09.698878+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.767882+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.788892+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.789037+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.809351+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.809386+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.946642+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.946932+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.946983+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:09.951457+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:58:10.148981+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:58:10.341079+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:10.430917+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:10.435774+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:10.435819+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:10.612015+00:00", "trade", 14.2933, 100.0]
["2026-09-22T19:58:10.977476+00:00", "trade", 14.2683, 1000.0]
["2026-09-22T19:58:10.978568+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:58:11.053704+00:00", "trade", 14.265, 4.0]
["2026-09-22T19:58:11.068250+00:00", "trade", 14.265, 96.0]
["2026-09-22T19:58:11.069065+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:58:11.069669+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.071465+00:00", "trade", 14.26, 30.0]
["2026-09-22T19:58:11.173511+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.174283+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.174338+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.174393+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.192565+00:00", "trade", 14.2935, 18.0]
["2026-09-22T19:58:11.192967+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.213083+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:58:11.216217+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.216267+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.216373+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.218027+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.218096+00:00", "trade", 14.265, 681.0]
["2026-09-22T19:58:11.292113+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.292173+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.292223+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.380899+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.381014+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.410338+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.410344+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.410361+00:00", "trade", 14.265, 20.0]
["2026-09-22T19:58:11.578112+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.618493+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.643552+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.643648+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.664863+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.664928+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.721813+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.790326+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.824988+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:11.834235+00:00", "trade", 14.288, 100.0]
["2026-09-22T19:58:12.213201+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:12.628004+00:00", "trade", 14.265, 50.0]
["2026-09-22T19:58:12.646753+00:00", "trade", 14.2666, 50.0]
["2026-09-22T19:58:12.647884+00:00", "trade", 14.2666, 50.0]
["2026-09-22T19:58:12.657600+00:00", "trade", 14.2666, 50.0]
["2026-09-22T19:58:12.684526+00:00", "trade", 14.2601, 2000.0]
["2026-09-22T19:58:12.728014+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:13.033159+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:13.046365+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:13.124856+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:13.151322+00:00", "trade", 14.265, 51.0]
["2026-09-22T19:58:13.151349+00:00", "trade", 14.265, 18.0]
["2026-09-22T19:58:13.213507+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:13.361085+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:13.361085+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:13.361589+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:13.532334+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:13.666057+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:13.677473+00:00", "trade", 14.26, 15.0]
["2026-09-22T19:58:13.684190+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.295251+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.295309+00:00", "trade", 14.27, 2508.0]
["2026-09-22T19:58:14.296556+00:00", "trade", 14.2686, 53.0]
["2026-09-22T19:58:14.424534+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.424538+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.430988+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:14.492712+00:00", "trade", 14.2804, 100.0]
["2026-09-22T19:58:14.658584+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.677090+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:14.677090+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:14.704649+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.743386+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.743441+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.788964+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.788964+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.842446+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.842501+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.859737+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.906158+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.987441+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:14.987541+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.003769+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.062504+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.122267+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:15.123524+00:00", "trade", 14.27, 40.0]
["2026-09-22T19:58:15.135412+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.376931+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.376981+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.377036+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.377041+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.382143+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.427792+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.459808+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.459853+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.463539+00:00", "trade", 14.2821, 100.0]
["2026-09-22T19:58:15.497773+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.519830+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.519885+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.525937+00:00", "trade", 14.293, 43.0]
["2026-09-22T19:58:15.589102+00:00", "trade", 14.2676, 70.0]
["2026-09-22T19:58:15.589123+00:00", "trade", 14.2676, 1.0]
["2026-09-22T19:58:15.675751+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.716337+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.717049+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.719194+00:00", "trade", 14.2801, 100.0]
["2026-09-22T19:58:15.829210+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.829215+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.829285+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:58:15.829295+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.829411+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.829481+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.829511+00:00", "trade", 14.27, 181.0]
["2026-09-22T19:58:15.829514+00:00", "trade", 14.27, 2.0]
["2026-09-22T19:58:15.829556+00:00", "trade", 14.27, 98.0]
["2026-09-22T19:58:15.829922+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.832553+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.867521+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.952363+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:15.984304+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:16.378565+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:16.449344+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:16.522203+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:58:16.523400+00:00", "trade", 14.26, 25.0]
["2026-09-22T19:58:16.570925+00:00", "trade", 14.2821, 100.0]
["2026-09-22T19:58:16.684732+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:16.777384+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:16.810913+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:58:16.829952+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:16.829962+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:16.830148+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:16.830594+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:16.875275+00:00", "trade", 14.28, 4.0]
["2026-09-22T19:58:16.966577+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:17.066144+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:17.068629+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:17.095433+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:17.144544+00:00", "trade", 14.265, 6.0]
["2026-09-22T19:58:17.286246+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:17.384306+00:00", "trade", 14.265, 16.0]
["2026-09-22T19:58:17.384705+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:17.450124+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:17.613493+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:58:17.613568+00:00", "trade", 14.27, 119.0]
["2026-09-22T19:58:17.613631+00:00", "trade", 14.26, 11.0]
["2026-09-22T19:58:17.613739+00:00", "trade", 14.27, 22.0]
["2026-09-22T19:58:17.614301+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:17.816171+00:00", "trade", 14.265, 10.0]
["2026-09-22T19:58:17.839335+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:17.840859+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:17.841245+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:17.841290+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.119150+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.119210+00:00", "trade", 14.265, 500.0]
["2026-09-22T19:58:18.242854+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.333959+00:00", "trade", 14.27, 12.0]
["2026-09-22T19:58:18.334516+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.334573+00:00", "trade", 14.27, 400.0]
["2026-09-22T19:58:18.334637+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.407364+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.448763+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.448808+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.455860+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.455926+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:18.603982+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.623107+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.623157+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.634078+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:18.642578+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.642583+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.842077+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.842082+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.842308+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.842724+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.846658+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.852843+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.852898+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.853334+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:18.853359+00:00", "trade", 14.27, 148.0]
["2026-09-22T19:58:18.853700+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:19.001120+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:19.035345+00:00", "trade", 14.2799, 10.0]
["2026-09-22T19:58:19.037904+00:00", "trade", 14.265, 755.0]
["2026-09-22T19:58:19.103393+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:19.103428+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:19.105763+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:19.119476+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:19.340221+00:00", "trade", 14.282, 100.0]
["2026-09-22T19:58:19.601837+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:58:19.614031+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:19.614061+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:58:19.665206+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:58:19.677266+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:19.769019+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:19.769070+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:19.791669+00:00", "trade", 14.282, 100.0]
["2026-09-22T19:58:19.823353+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.339676+00:00", "trade", 14.3127, 600.0]
["2026-09-22T19:58:20.414071+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.443045+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.575980+00:00", "trade", 14.2799, 2900.0]
["2026-09-22T19:58:20.586998+00:00", "trade", 14.2799, 500.0]
["2026-09-22T19:58:20.614802+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:58:20.624052+00:00", "trade", 14.27, 321.0]
["2026-09-22T19:58:20.624831+00:00", "trade", 14.265, 82.0]
["2026-09-22T19:58:20.625300+00:00", "trade", 14.2667, 8.0]
["2026-09-22T19:58:20.628561+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.628631+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.628635+00:00", "trade", 14.265, 7200.0]
["2026-09-22T19:58:20.628962+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.629002+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.629007+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.639040+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:58:20.654051+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.657552+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:58:20.660989+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.678370+00:00", "trade", 14.265, 1.0]
["2026-09-22T19:58:20.693710+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.693749+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.698843+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.700424+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.700809+00:00", "trade", 14.265, 156.0]
["2026-09-22T19:58:20.701727+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.701808+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.703940+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.704310+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.704310+00:00", "trade", 14.265, 17.0]
["2026-09-22T19:58:20.704313+00:00", "trade", 14.265, 49.0]
["2026-09-22T19:58:20.704316+00:00", "trade", 14.265, 11.0]
["2026-09-22T19:58:20.704319+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.704319+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.707296+00:00", "trade", 14.282, 100.0]
["2026-09-22T19:58:20.714056+00:00", "trade", 14.265, 589.0]
["2026-09-22T19:58:20.714077+00:00", "trade", 14.265, 195.0]
["2026-09-22T19:58:20.715126+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.715265+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.719252+00:00", "trade", 14.265, 172.0]
["2026-09-22T19:58:20.745228+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.830059+00:00", "trade", 14.265, 14.0]
["2026-09-22T19:58:20.830071+00:00", "trade", 14.265, 14.0]
["2026-09-22T19:58:20.830123+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.830123+00:00", "trade", 14.265, 57.0]
["2026-09-22T19:58:20.857410+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.857410+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.857412+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.857719+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:58:20.857776+00:00", "trade", 14.265, 5.0]
["2026-09-22T19:58:20.857806+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.857812+00:00", "trade", 14.265, 528.0]
["2026-09-22T19:58:20.857890+00:00", "trade", 14.265, 140.0]
["2026-09-22T19:58:20.858026+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.858417+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.858420+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.858426+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.858426+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:58:20.858784+00:00", "trade", 14.265, 43.0]
["2026-09-22T19:58:20.858787+00:00", "trade", 14.265, 200.0]
["2026-09-22T19:58:20.858793+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.858793+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:20.859202+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:58:20.863058+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.863063+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.863076+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:58:20.863078+00:00", "trade", 14.26, 5.0]
["2026-09-22T19:58:20.863083+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.863930+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:20.935682+00:00", "trade", 14.3122, 78.0]
["2026-09-22T19:58:21.234210+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:58:21.234450+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:21.295331+00:00", "trade", 14.2789, 100.0]
["2026-09-22T19:58:21.346967+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:21.364544+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:21.386357+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:21.522965+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:21.656900+00:00", "trade", 14.265, 2.0]
["2026-09-22T19:58:21.706389+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:21.862497+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:21.906055+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:21.957903+00:00", "trade", 14.2806, 5.0]
["2026-09-22T19:58:22.011545+00:00", "trade", 14.265, 100.0]
["2026-09-22T19:58:22.026217+00:00", "trade", 14.26, 144.0]
["2026-09-22T19:58:22.026262+00:00", "trade", 14.26, 56.0]
["2026-09-22T19:58:22.026301+00:00", "trade", 14.26, 1.0]
["2026-09-22T19:58:22.026301+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:58:22.026304+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:58:22.026308+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026310+00:00", "trade", 14.26, 44.0]
["2026-09-22T19:58:22.026314+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026314+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:58:22.026316+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:58:22.026320+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026324+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026324+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:58:22.026328+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026328+00:00", "trade", 14.26, 16.0]
["2026-09-22T19:58:22.026331+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026331+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026334+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:58:22.026334+00:00", "trade", 14.26, 1900.0]
["2026-09-22T19:58:22.026338+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:58:22.026338+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026338+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:58:22.026356+00:00", "trade", 14.26, 80.0]
["2026-09-22T19:58:22.026356+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026397+00:00", "trade", 14.26, 700.0]
["2026-09-22T19:58:22.026400+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:58:22.026403+00:00", "trade", 14.26, 40.0]
["2026-09-22T19:58:22.026407+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026407+00:00", "trade", 14.26, 35.0]
["2026-09-22T19:58:22.026409+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026413+00:00", "trade", 14.26, 1700.0]
["2026-09-22T19:58:22.026413+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026418+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026418+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:58:22.026418+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026424+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:58:22.026424+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026427+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026431+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026431+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026433+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026437+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026437+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026439+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026439+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026442+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026454+00:00", "trade", 14.26, 4.0]
["2026-09-22T19:58:22.026461+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026461+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:58:22.026466+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:58:22.026467+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026471+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026476+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026481+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026502+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026507+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026512+00:00", "trade", 14.26, 800.0]
["2026-09-22T19:58:22.026512+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026514+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:58:22.026517+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026517+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026557+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026564+00:00", "trade", 14.26, 400.0]
["2026-09-22T19:58:22.026564+00:00", "trade", 14.26, 180.0]
["2026-09-22T19:58:22.026569+00:00", "trade", 14.26, 26.0]
["2026-09-22T19:58:22.026569+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:58:22.026572+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026572+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:58:22.026575+00:00", "trade", 14.26, 1000.0]
["2026-09-22T19:58:22.026579+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:58:22.026579+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:58:22.026584+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026584+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026584+00:00", "trade", 14.26, 10.0]
["2026-09-22T19:58:22.026590+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:58:22.026590+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:58:22.026590+00:00", "trade", 14.26, 500.0]
["2026-09-22T19:58:22.026602+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026627+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026644+00:00", "trade", 14.26, 39.0]
["2026-09-22T19:58:22.026722+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026727+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026797+00:00", "quote", 14.26, 14.27]
["2026-09-22T19:58:22.026862+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:58:22.026867+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:58:22.026893+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026905+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026905+00:00", "trade", 14.26, 11.0]
["2026-09-22T19:58:22.026908+00:00", "trade", 14.26, 20.0]
["2026-09-22T19:58:22.026908+00:00", "trade", 14.26, 9.0]
["2026-09-22T19:58:22.026917+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:58:22.026932+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:58:22.026941+00:00", "trade", 14.26, 23.0]
["2026-09-22T19:58:22.026957+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026969+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.026969+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:58:22.026987+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:58:22.026988+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.027048+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.027058+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.027095+00:00", "trade", 14.255, 198.0]
["2026-09-22T19:58:22.027193+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.027272+00:00", "trade", 14.26, 300.0]
["2026-09-22T19:58:22.027283+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.027302+00:00", "trade", 14.255, 700.0]
["2026-09-22T19:58:22.027333+00:00", "trade", 14.255, 957.0]
["2026-09-22T19:58:22.027343+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.027374+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:58:22.027501+00:00", "trade", 14.26, 529.0]
["2026-09-22T19:58:22.027509+00:00", "quote", 14.26, 14.26]
["2026-09-22T19:58:22.027531+00:00", "trade", 14.26, 7.0]
["2026-09-22T19:58:22.027582+00:00", "trade", 14.26, 271.0]
["2026-09-22T19:58:22.027589+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.027778+00:00", "trade", 14.26, 589.0]
["2026-09-22T19:58:22.027805+00:00", "trade", 14.255, 800.0]
["2026-09-22T19:58:22.027825+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.027865+00:00", "trade", 14.255, 500.0]
["2026-09-22T19:58:22.027865+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:22.027870+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.027898+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:22.028168+00:00", "trade", 14.26, 2.0]
["2026-09-22T19:58:22.028183+00:00", "trade", 14.255, 300.0]
["2026-09-22T19:58:22.028445+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.028463+00:00", "trade", 14.255, 400.0]
["2026-09-22T19:58:22.028520+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.029004+00:00", "trade", 14.26, 91.0]
["2026-09-22T19:58:22.029236+00:00", "trade", 14.26, 60.0]
["2026-09-22T19:58:22.029278+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.029383+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.029629+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.043046+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.051045+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.055380+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.101816+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:22.101997+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:22.102000+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:22.102412+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:22.102412+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:22.109716+00:00", "trade", 14.255, 2.0]
["2026-09-22T19:58:22.123185+00:00", "trade", 14.2788, 700.0]
["2026-09-22T19:58:22.127045+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.132258+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.133220+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.136856+00:00", "trade", 14.2788, 500.0]
["2026-09-22T19:58:22.151428+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.191924+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.394856+00:00", "trade", 14.255, 80.0]
["2026-09-22T19:58:22.395102+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.396700+00:00", "trade", 14.25, 80.0]
["2026-09-22T19:58:22.397277+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.407141+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.443380+00:00", "trade", 14.255, 12.0]
["2026-09-22T19:58:22.494799+00:00", "trade", 14.26, 40.0]
["2026-09-22T19:58:22.494805+00:00", "trade", 14.26, 200.0]
["2026-09-22T19:58:22.494884+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.494889+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.494899+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.495165+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.495651+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.496012+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.496027+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.499165+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.499282+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.499565+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.501254+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.517899+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.619935+00:00", "trade", 14.255, 7.0]
["2026-09-22T19:58:22.620281+00:00", "trade", 14.255, 13.0]
["2026-09-22T19:58:22.632493+00:00", "trade", 14.279, 2.0]
["2026-09-22T19:58:22.665977+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.666366+00:00", "trade", 14.255, 200.0]
["2026-09-22T19:58:22.751443+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.913353+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.934167+00:00", "trade", 14.258, 100.0]
["2026-09-22T19:58:22.934392+00:00", "trade", 14.258, 100.0]
["2026-09-22T19:58:22.934484+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.935051+00:00", "trade", 14.26, 100.0]
["2026-09-22T19:58:22.936981+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:22.937613+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.937746+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:22.938677+00:00", "trade", 14.255, 104.0]
["2026-09-22T19:58:22.938731+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.939667+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.940590+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.941630+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.942623+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.943711+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.944821+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.945970+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.946995+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.947984+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.949019+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.950005+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.951025+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.952170+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.953295+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:22.953788+00:00", "trade", 14.255, 296.0]
["2026-09-22T19:58:22.953842+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:23.019115+00:00", "trade", 14.2577, 1.0]
["2026-09-22T19:58:23.079583+00:00", "trade", 14.255, 138.0]
["2026-09-22T19:58:23.080190+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:23.080599+00:00", "trade", 14.255, 589.0]
["2026-09-22T19:58:23.080816+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:23.080891+00:00", "trade", 14.255, 1178.0]
["2026-09-22T19:58:23.145700+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:23.246304+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:23.254963+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:58:23.258107+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:23.274907+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:23.284640+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:23.626221+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:23.662867+00:00", "trade", 14.2786, 11.0]
["2026-09-22T19:58:23.708261+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:23.715831+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:23.728895+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:23.855466+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:23.879678+00:00", "trade", 14.2577, 2.0]
["2026-09-22T19:58:23.907866+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.025159+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.112452+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.114236+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.146522+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.260338+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:24.261751+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:24.262208+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:58:24.262476+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:24.262705+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:24.263194+00:00", "trade", 14.255, 175.0]
["2026-09-22T19:58:24.263685+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:24.269540+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.272054+00:00", "trade", 14.286, 100.0]
["2026-09-22T19:58:24.275303+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.305675+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.312762+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.349469+00:00", "trade", 14.255, 833.0]
["2026-09-22T19:58:24.612645+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.617386+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.620769+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.724217+00:00", "trade", 14.286, 200.0]
["2026-09-22T19:58:24.848246+00:00", "trade", 14.255, 500.0]
["2026-09-22T19:58:24.851031+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:24.912858+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:25.039937+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:25.040015+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:25.040281+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:25.051126+00:00", "trade", 14.2784, 100.0]
["2026-09-22T19:58:25.054281+00:00", "trade", 14.3104, 2700.0]
["2026-09-22T19:58:25.080822+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:25.287623+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:25.377173+00:00", "trade", 14.2859, 4.0]
["2026-09-22T19:58:25.378857+00:00", "trade", 14.255, 34.0]
["2026-09-22T19:58:25.430232+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:25.781203+00:00", "trade", 14.2784, 2.0]
["2026-09-22T19:58:25.925613+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:25.925628+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:25.936592+00:00", "trade", 14.255, 1000.0]
["2026-09-22T19:58:25.936655+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:25.936676+00:00", "trade", 14.255, 838.0]
["2026-09-22T19:58:25.967393+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:25.999772+00:00", "trade", 14.2783, 500.0]
["2026-09-22T19:58:26.031539+00:00", "trade", 14.2756, 13.0]
["2026-09-22T19:58:26.134507+00:00", "trade", 14.2884, 43.0]
["2026-09-22T19:58:26.411287+00:00", "trade", 14.2755, 33.0]
["2026-09-22T19:58:26.421018+00:00", "trade", 14.2755, 7.0]
["2026-09-22T19:58:26.463857+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:26.682702+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:26.703346+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:26.709395+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:26.748430+00:00", "trade", 14.255, 1500.0]
["2026-09-22T19:58:26.889358+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:26.911829+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:58:26.911832+00:00", "trade", 14.25, 94.0]
["2026-09-22T19:58:26.911917+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:26.926772+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:26.930825+00:00", "trade", 14.2754, 100.0]
["2026-09-22T19:58:27.087687+00:00", "trade", 14.25, 18.0]
["2026-09-22T19:58:27.093701+00:00", "trade", 14.2781, 100.0]
["2026-09-22T19:58:27.103622+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:27.171613+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:27.189713+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:27.327630+00:00", "trade", 14.25, 4.0]
["2026-09-22T19:58:27.387431+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:27.462379+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:27.575603+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:27.630067+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:27.729519+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:27.911235+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.008747+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.080832+00:00", "trade", 14.25, 11.0]
["2026-09-22T19:58:28.080833+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.080835+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:58:28.080835+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:58:28.080838+00:00", "trade", 14.25, 486.0]
["2026-09-22T19:58:28.080888+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.080908+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.080923+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.080933+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.081049+00:00", "trade", 14.25, 29514.0]
["2026-09-22T19:58:28.081052+00:00", "trade", 14.25, 31.0]
["2026-09-22T19:58:28.081055+00:00", "trade", 14.25, 500.0]
["2026-09-22T19:58:28.081055+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.081061+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.081064+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.081064+00:00", "trade", 14.25, 3200.0]
["2026-09-22T19:58:28.081064+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.081067+00:00", "trade", 14.25, 66.0]
["2026-09-22T19:58:28.081070+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.081074+00:00", "trade", 14.25, 18.0]
["2026-09-22T19:58:28.081074+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.081079+00:00", "trade", 14.25, 271.0]
["2026-09-22T19:58:28.081079+00:00", "trade", 14.25, 610.0]
["2026-09-22T19:58:28.081079+00:00", "trade", 14.25, 420.0]
["2026-09-22T19:58:28.081082+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.081085+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:28.081085+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.081085+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.081085+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.081085+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.081088+00:00", "trade", 14.25, 600.0]
["2026-09-22T19:58:28.081149+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.081166+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:58:28.081166+00:00", "trade", 14.25, 8.0]
["2026-09-22T19:58:28.081184+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.081219+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.081219+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.081244+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.081455+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.081476+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.081482+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.081482+00:00", "trade", 14.25, 46.0]
["2026-09-22T19:58:28.081933+00:00", "trade", 14.255, 58.0]
["2026-09-22T19:58:28.081961+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.081981+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.082026+00:00", "trade", 14.26, 199.0]
["2026-09-22T19:58:28.082242+00:00", "trade", 14.255, 14.0]
["2026-09-22T19:58:28.082826+00:00", "trade", 14.26, 24.0]
["2026-09-22T19:58:28.083433+00:00", "trade", 14.26, 56.0]
["2026-09-22T19:58:28.091781+00:00", "trade", 14.25, 500.0]
["2026-09-22T19:58:28.091980+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.092220+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.092253+00:00", "trade", 14.25, 455.0]
["2026-09-22T19:58:28.093056+00:00", "trade", 14.25, 455.0]
["2026-09-22T19:58:28.094533+00:00", "trade", 14.25, 600.0]
["2026-09-22T19:58:28.095402+00:00", "trade", 14.25, 8.0]
["2026-09-22T19:58:28.095405+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095405+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:58:28.095412+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095412+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095412+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095414+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:58:28.095417+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095417+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095420+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095420+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095420+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095423+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:28.095423+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:58:28.095423+00:00", "trade", 14.25, 1100.0]
["2026-09-22T19:58:28.095468+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:58:28.095483+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.095483+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.095513+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.095553+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.095559+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.095562+00:00", "trade", 14.25, 2000.0]
["2026-09-22T19:58:28.095562+00:00", "trade", 14.25, 8647.0]
["2026-09-22T19:58:28.095562+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:58:28.095564+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095567+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:28.095568+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.095571+00:00", "trade", 14.25, 26.0]
["2026-09-22T19:58:28.095576+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095576+00:00", "trade", 14.25, 12.0]
["2026-09-22T19:58:28.095597+00:00", "trade", 14.25, 90.0]
["2026-09-22T19:58:28.095597+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:58:28.095608+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.095608+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.095639+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.095645+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:58:28.095659+00:00", "trade", 14.25, 80.0]
["2026-09-22T19:58:28.095663+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095663+00:00", "trade", 14.25, 529.0]
["2026-09-22T19:58:28.095666+00:00", "trade", 14.25, 600.0]
["2026-09-22T19:58:28.095666+00:00", "trade", 14.25, 38.0]
["2026-09-22T19:58:28.095688+00:00", "trade", 14.25, 33.0]
["2026-09-22T19:58:28.095789+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.095794+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.095799+00:00", "trade", 14.25, 1310.0]
["2026-09-22T19:58:28.095799+00:00", "trade", 14.25, 31.0]
["2026-09-22T19:58:28.095959+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.095973+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.095976+00:00", "trade", 14.25, 31.0]
["2026-09-22T19:58:28.095985+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:58:28.095988+00:00", "trade", 14.25, 16.0]
["2026-09-22T19:58:28.096034+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.096036+00:00", "trade", 14.25, 90.0]
["2026-09-22T19:58:28.096039+00:00", "trade", 14.25, 17.0]
["2026-09-22T19:58:28.096159+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.096159+00:00", "trade", 14.25, 31.0]
["2026-09-22T19:58:28.096159+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:58:28.096159+00:00", "trade", 14.25, 20.0]
["2026-09-22T19:58:28.096225+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.096280+00:00", "trade", 14.25, 83.0]
["2026-09-22T19:58:28.096280+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.096285+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.096286+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.096286+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.096289+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.096289+00:00", "trade", 14.25, 7.0]
["2026-09-22T19:58:28.096338+00:00", "trade", 14.25, 40.0]
["2026-09-22T19:58:28.096340+00:00", "trade", 14.25, 7.0]
["2026-09-22T19:58:28.096345+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:28.096358+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:58:28.096375+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:28.096409+00:00", "trade", 14.25, 80.0]
["2026-09-22T19:58:28.096410+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:28.096420+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:28.096420+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:28.096441+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:28.096485+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:28.096496+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:28.096500+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:28.096623+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.096626+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.096626+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:28.096629+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.096632+00:00", "trade", 14.25, 2020.0]
["2026-09-22T19:58:28.096632+00:00", "trade", 14.25, 1000.0]
["2026-09-22T19:58:28.096686+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:28.096686+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.096701+00:00", "trade", 14.25, 220.0]
["2026-09-22T19:58:28.096731+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.096746+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.096761+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.096791+00:00", "trade", 14.25, 91.0]
["2026-09-22T19:58:28.096852+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.096866+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.096866+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.096866+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.096871+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097017+00:00", "trade", 14.245, 91.0]
["2026-09-22T19:58:28.097062+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097067+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097077+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:28.097092+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097095+00:00", "trade", 14.25, 1100.0]
["2026-09-22T19:58:28.097097+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097101+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:58:28.097101+00:00", "trade", 14.25, 143.0]
["2026-09-22T19:58:28.097102+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097104+00:00", "trade", 14.25, 331.0]
["2026-09-22T19:58:28.097110+00:00", "trade", 14.25, 316.0]
["2026-09-22T19:58:28.097116+00:00", "trade", 14.25, 46.0]
["2026-09-22T19:58:28.097127+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097233+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:28.097245+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.097257+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097258+00:00", "trade", 14.25, 143.0]
["2026-09-22T19:58:28.097260+00:00", "trade", 14.25, 145.0]
["2026-09-22T19:58:28.097327+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097411+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.097411+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.097416+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.097435+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.097448+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097448+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097453+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097453+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097453+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097453+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097483+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.097483+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097555+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.097568+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097568+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097573+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097582+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:28.097594+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.097618+00:00", "trade", 14.245, 220.0]
["2026-09-22T19:58:28.097621+00:00", "trade", 14.245, 130.0]
["2026-09-22T19:58:28.097627+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.097642+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.097660+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.097666+00:00", "trade", 14.245, 165.0]
["2026-09-22T19:58:28.097687+00:00", "trade", 14.25, 700.0]
["2026-09-22T19:58:28.097687+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:28.097693+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097694+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:28.097694+00:00", "trade", 14.25, 332.0]
["2026-09-22T19:58:28.097696+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:28.097696+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.097698+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097699+00:00", "trade", 14.25, 205.0]
["2026-09-22T19:58:28.097708+00:00", "trade", 14.245, 70.0]
["2026-09-22T19:58:28.097723+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097723+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097723+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097778+00:00", "trade", 14.245, 300.0]
["2026-09-22T19:58:28.097778+00:00", "trade", 14.245, 109.0]
["2026-09-22T19:58:28.097779+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097919+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.097994+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.098048+00:00", "trade", 14.245, 300.0]
["2026-09-22T19:58:28.098048+00:00", "trade", 14.245, 50.0]
["2026-09-22T19:58:28.098063+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:28.098084+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:28.098147+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.098165+00:00", "trade", 14.245, 150.0]
["2026-09-22T19:58:28.098165+00:00", "trade", 14.245, 50.0]
["2026-09-22T19:58:28.098195+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.098216+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.098219+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098240+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098290+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098305+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098315+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098320+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098350+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098360+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098400+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098511+00:00", "trade", 14.25, 34.0]
["2026-09-22T19:58:28.098520+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:28.098550+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:28.098580+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:28.098640+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098660+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098681+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098706+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098734+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:58:28.098869+00:00", "trade", 14.245, 50.0]
["2026-09-22T19:58:28.098911+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.098921+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.099082+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.099347+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.099672+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:58:28.099738+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.099883+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.099959+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.100547+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:58:28.100720+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.101112+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:58:28.101398+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:58:28.101708+00:00", "trade", 14.245, 25.0]
["2026-09-22T19:58:28.102709+00:00", "trade", 14.2855, 32.0]
["2026-09-22T19:58:28.103476+00:00", "trade", 14.245, 175.0]
["2026-09-22T19:58:28.104931+00:00", "trade", 14.25, 8.0]
["2026-09-22T19:58:28.104934+00:00", "trade", 14.25, 92.0]
["2026-09-22T19:58:28.110784+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.111767+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.114308+00:00", "trade", 14.245, 825.0]
["2026-09-22T19:58:28.119310+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.119380+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.130778+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:28.164560+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.177097+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:28.184939+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:58:28.196779+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.197383+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:28.232275+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:28.232278+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:28.278823+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:28.300711+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.321587+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:28.325436+00:00", "trade", 14.25, 600.0]
["2026-09-22T19:58:28.326365+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:28.326368+00:00", "trade", 14.245, 500.0]
["2026-09-22T19:58:28.379595+00:00", "trade", 14.251, 700.0]
["2026-09-22T19:58:28.402266+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.424985+00:00", "trade", 14.25, 12.0]
["2026-09-22T19:58:28.532634+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:28.532637+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:28.532637+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:28.532971+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:58:28.533705+00:00", "trade", 14.25, 1600.0]
["2026-09-22T19:58:28.543953+00:00", "trade", 14.245, 300.0]
["2026-09-22T19:58:28.592248+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.612799+00:00", "trade", 14.24, 43.0]
["2026-09-22T19:58:28.616570+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:28.623297+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:58:28.625940+00:00", "trade", 14.25, 148.0]
["2026-09-22T19:58:28.626785+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:58:28.677678+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.678598+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.722086+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.742692+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:28.742876+00:00", "trade", 14.245, 330.0]
["2026-09-22T19:58:28.742936+00:00", "trade", 14.245, 128.0]
["2026-09-22T19:58:28.743853+00:00", "trade", 14.25, 486.0]
["2026-09-22T19:58:28.743856+00:00", "trade", 14.25, 1214.0]
["2026-09-22T19:58:28.758796+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:28.804230+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.870033+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.889038+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.889980+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.928347+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:28.953583+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:28.953586+00:00", "trade", 14.245, 600.0]
["2026-09-22T19:58:28.953953+00:00", "trade", 14.245, 528.0]
["2026-09-22T19:58:28.954296+00:00", "trade", 14.25, 800.0]
["2026-09-22T19:58:28.954478+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:28.965931+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.099216+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:29.099307+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:29.099348+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:29.099367+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.099375+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.099448+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:29.104894+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:29.104956+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:29.105061+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:29.131666+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.131735+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:29.135013+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:29.150404+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:29.164886+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:29.178560+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:29.183350+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.184261+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.195490+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:29.270404+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.270470+00:00", "trade", 14.25, 96.0]
["2026-09-22T19:58:29.270534+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:29.274884+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:29.295869+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:29.304036+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:29.358014+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.358082+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:29.364452+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:29.418451+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.467275+00:00", "trade", 14.245, 2500.0]
["2026-09-22T19:58:29.525990+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:58:29.526041+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:29.526910+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.686223+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.786616+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.787927+00:00", "trade", 14.25, 1000.0]
["2026-09-22T19:58:29.953855+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:29.959521+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:29.960603+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:29.961006+00:00", "trade", 14.245, 3.0]
["2026-09-22T19:58:30.012402+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.045342+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.104919+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:30.192427+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.211658+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.307817+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.308124+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.311414+00:00", "trade", 14.25, 329.0]
["2026-09-22T19:58:30.313459+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:30.376772+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.450798+00:00", "trade", 14.25, 57.0]
["2026-09-22T19:58:30.450798+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.450801+00:00", "trade", 14.25, 43.0]
["2026-09-22T19:58:30.450878+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.462860+00:00", "trade", 14.25, 57.0]
["2026-09-22T19:58:30.462860+00:00", "trade", 14.25, 43.0]
["2026-09-22T19:58:30.462862+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.462932+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.506355+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.506358+00:00", "trade", 14.25, 57.0]
["2026-09-22T19:58:30.506358+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.568001+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.593688+00:00", "trade", 14.245, 140.0]
["2026-09-22T19:58:30.627122+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.627182+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.666921+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.708891+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.748600+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.752853+00:00", "trade", 14.2455, 800.0]
["2026-09-22T19:58:30.816593+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:30.816593+00:00", "trade", 14.245, 214.0]
["2026-09-22T19:58:30.816611+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:30.816612+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816615+00:00", "trade", 14.25, 700.0]
["2026-09-22T19:58:30.816615+00:00", "trade", 14.25, 636.0]
["2026-09-22T19:58:30.816615+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.816662+00:00", "trade", 14.245, 759.0]
["2026-09-22T19:58:30.816683+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:58:30.816683+00:00", "trade", 14.25, 264.0]
["2026-09-22T19:58:30.816686+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.816686+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.816689+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:58:30.816692+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.816692+00:00", "trade", 14.25, 1613.0]
["2026-09-22T19:58:30.816692+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816696+00:00", "trade", 14.25, 1800.0]
["2026-09-22T19:58:30.816696+00:00", "trade", 14.25, 600.0]
["2026-09-22T19:58:30.816701+00:00", "trade", 14.25, 243.0]
["2026-09-22T19:58:30.816701+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:58:30.816701+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:58:30.816704+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.816707+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.816707+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.816711+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:58:30.816712+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816717+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816722+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816737+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816777+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816782+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816807+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816807+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816836+00:00", "trade", 14.25, 381.0]
["2026-09-22T19:58:30.816900+00:00", "trade", 14.245, 87.0]
["2026-09-22T19:58:30.816903+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:30.816913+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816913+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816918+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816923+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816924+00:00", "trade", 14.25, 1100.0]
["2026-09-22T19:58:30.816928+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816928+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816972+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:58:30.816981+00:00", "trade", 14.245, 72.0]
["2026-09-22T19:58:30.816983+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.816987+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.816991+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.816991+00:00", "trade", 14.245, 405.0]
["2026-09-22T19:58:30.816993+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.816996+00:00", "trade", 14.245, 128.0]
["2026-09-22T19:58:30.817002+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:58:30.817008+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:58:30.817018+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817023+00:00", "trade", 14.245, 295.0]
["2026-09-22T19:58:30.817029+00:00", "trade", 14.25, 5.0]
["2026-09-22T19:58:30.817038+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:30.817048+00:00", "trade", 14.245, 328.0]
["2026-09-22T19:58:30.817053+00:00", "trade", 14.245, 33.0]
["2026-09-22T19:58:30.817053+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:58:30.817053+00:00", "trade", 14.25, 72.0]
["2026-09-22T19:58:30.817071+00:00", "trade", 14.245, 367.0]
["2026-09-22T19:58:30.817071+00:00", "trade", 14.25, 33.0]
["2026-09-22T19:58:30.817089+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:30.817089+00:00", "trade", 14.245, 236.0]
["2026-09-22T19:58:30.817123+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817123+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817128+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817133+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817133+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817133+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817138+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817138+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817143+00:00", "trade", 14.25, 128.0]
["2026-09-22T19:58:30.817155+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.817163+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817164+00:00", "trade", 14.245, 1464.0]
["2026-09-22T19:58:30.817168+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.817170+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.817170+00:00", "trade", 14.25, 35.0]
["2026-09-22T19:58:30.817188+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:30.817191+00:00", "trade", 14.25, 165.0]
["2026-09-22T19:58:30.817191+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.817198+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.817198+00:00", "trade", 14.25, 34.0]
["2026-09-22T19:58:30.817200+00:00", "trade", 14.25, 25.0]
["2026-09-22T19:58:30.817205+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:58:30.817205+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.817211+00:00", "trade", 14.25, 638.0]
["2026-09-22T19:58:30.817211+00:00", "trade", 14.25, 162.0]
["2026-09-22T19:58:30.817211+00:00", "trade", 14.25, 38.0]
["2026-09-22T19:58:30.817211+00:00", "trade", 14.25, 210.0]
["2026-09-22T19:58:30.817224+00:00", "trade", 14.245, 500.0]
["2026-09-22T19:58:30.817227+00:00", "trade", 14.245, 500.0]
["2026-09-22T19:58:30.817239+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:58:30.817239+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817239+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817243+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817245+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.817248+00:00", "trade", 14.25, 33.0]
["2026-09-22T19:58:30.817251+00:00", "trade", 14.245, 46.0]
["2026-09-22T19:58:30.817255+00:00", "trade", 14.25, 90.0]
["2026-09-22T19:58:30.817255+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:58:30.817261+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.817261+00:00", "trade", 14.25, 14.0]
["2026-09-22T19:58:30.817263+00:00", "trade", 14.245, 49.0]
["2026-09-22T19:58:30.817269+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.817279+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817279+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817284+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817288+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.817288+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:30.817306+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:58:30.817309+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:30.817312+00:00", "trade", 14.245, 302.0]
["2026-09-22T19:58:30.817315+00:00", "trade", 14.245, 299.0]
["2026-09-22T19:58:30.817329+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:30.817351+00:00", "trade", 14.245, 350.0]
["2026-09-22T19:58:30.817364+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:30.817369+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.817393+00:00", "trade", 14.245, 540.0]
["2026-09-22T19:58:30.817408+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:58:30.817414+00:00", "trade", 14.25, 64.0]
["2026-09-22T19:58:30.817417+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.817423+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:58:30.817423+00:00", "trade", 14.25, 400.0]
["2026-09-22T19:58:30.817441+00:00", "trade", 14.25, 190.0]
["2026-09-22T19:58:30.817444+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:30.817454+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:30.817456+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:58:30.817464+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:30.817464+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:30.817472+00:00", "trade", 14.25, 36.0]
["2026-09-22T19:58:30.817474+00:00", "trade", 14.25, 14.0]
["2026-09-22T19:58:30.817474+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:30.817477+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.817490+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:30.817492+00:00", "trade", 14.25, 309.0]
["2026-09-22T19:58:30.817498+00:00", "trade", 14.245, 1800.0]
["2026-09-22T19:58:30.817504+00:00", "trade", 14.245, 302.0]
["2026-09-22T19:58:30.817525+00:00", "trade", 14.25, 142.0]
["2026-09-22T19:58:30.817525+00:00", "trade", 14.25, 903.0]
["2026-09-22T19:58:30.817528+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:58:30.817534+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:30.817537+00:00", "trade", 14.245, 2500.0]
["2026-09-22T19:58:30.817558+00:00", "trade", 14.25, 23.0]
["2026-09-22T19:58:30.817562+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:58:30.817562+00:00", "trade", 14.25, 11.0]
["2026-09-22T19:58:30.817584+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:30.817589+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817599+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817606+00:00", "trade", 14.25, 700.0]
["2026-09-22T19:58:30.817610+00:00", "trade", 14.25, 49.0]
["2026-09-22T19:58:30.817612+00:00", "trade", 14.245, 800.0]
["2026-09-22T19:58:30.817612+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.817616+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.817645+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817651+00:00", "trade", 14.245, 700.0]
["2026-09-22T19:58:30.817681+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.817715+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817725+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817734+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817734+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:30.817744+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817772+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:58:30.817775+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817775+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817785+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817799+00:00", "trade", 14.25, 187.0]
["2026-09-22T19:58:30.817799+00:00", "trade", 14.25, 290.0]
["2026-09-22T19:58:30.817805+00:00", "trade", 14.25, 206.0]
["2026-09-22T19:58:30.817810+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817815+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817815+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817815+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817815+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817820+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817835+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817840+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817841+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.817856+00:00", "trade", 14.25, 86.0]
["2026-09-22T19:58:30.817898+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.817910+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817930+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817930+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817990+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.817997+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.818186+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.818391+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.818466+00:00", "trade", 14.25, 215.0]
["2026-09-22T19:58:30.818481+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.818517+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.818580+00:00", "trade", 14.25, 141.0]
["2026-09-22T19:58:30.819444+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.819839+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.819850+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.819886+00:00", "trade", 14.245, 6.0]
["2026-09-22T19:58:30.820716+00:00", "trade", 14.245, 60.0]
["2026-09-22T19:58:30.821488+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.821519+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.821864+00:00", "trade", 14.245, 64.0]
["2026-09-22T19:58:30.821955+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.822502+00:00", "trade", 14.245, 302.0]
["2026-09-22T19:58:30.822521+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.823431+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:58:30.823855+00:00", "trade", 14.245, 509.0]
["2026-09-22T19:58:30.824950+00:00", "trade", 14.245, 86.0]
["2026-09-22T19:58:30.825479+00:00", "trade", 14.245, 109.0]
["2026-09-22T19:58:30.825698+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:30.826679+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:30.827163+00:00", "trade", 14.25, 70.0]
["2026-09-22T19:58:30.827295+00:00", "trade", 14.245, 123.0]
["2026-09-22T19:58:30.828330+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.828380+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.828432+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.829364+00:00", "trade", 14.25, 139.0]
["2026-09-22T19:58:30.830287+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:58:30.830720+00:00", "trade", 14.25, 55.0]
["2026-09-22T19:58:30.837622+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.890121+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:30.890136+00:00", "trade", 14.2475, 60.0]
["2026-09-22T19:58:30.890162+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.890166+00:00", "trade", 14.2475, 31.0]
["2026-09-22T19:58:30.892162+00:00", "trade", 14.245, 109.0]
["2026-09-22T19:58:30.892995+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:30.894168+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:30.902576+00:00", "trade", 14.2824, 400.0]
["2026-09-22T19:58:30.917311+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.957286+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.993299+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.993677+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:30.993966+00:00", "trade", 14.25, 29.0]
["2026-09-22T19:58:30.993993+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:58:30.994050+00:00", "trade", 14.25, 37.0]
["2026-09-22T19:58:30.994101+00:00", "trade", 14.25, 9.0]
["2026-09-22T19:58:30.994126+00:00", "trade", 14.25, 32.0]
["2026-09-22T19:58:30.994147+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:58:30.994153+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:58:30.994177+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:58:30.994204+00:00", "trade", 14.25, 30.0]
["2026-09-22T19:58:30.994231+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:58:30.994255+00:00", "trade", 14.25, 29.0]
["2026-09-22T19:58:30.994282+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:58:30.994330+00:00", "trade", 14.25, 6.0]
["2026-09-22T19:58:30.994384+00:00", "trade", 14.25, 346.0]
["2026-09-22T19:58:30.994411+00:00", "trade", 14.25, 103.0]
["2026-09-22T19:58:30.994438+00:00", "trade", 14.25, 111.0]
["2026-09-22T19:58:30.994462+00:00", "trade", 14.25, 138.0]
["2026-09-22T19:58:30.994516+00:00", "trade", 14.25, 2.0]
["2026-09-22T19:58:30.994577+00:00", "trade", 14.25, 1.0]
["2026-09-22T19:58:30.994583+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.995220+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:30.995806+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:31.001998+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.002092+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.021887+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:31.041265+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.041389+00:00", "trade", 14.255, 589.0]
["2026-09-22T19:58:31.041392+00:00", "trade", 14.255, 311.0]
["2026-09-22T19:58:31.041461+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.043990+00:00", "trade", 14.25, 304.0]
["2026-09-22T19:58:31.060995+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:31.193928+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.223975+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.248272+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.269011+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.269127+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.269186+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:31.293544+00:00", "trade", 14.2792, 100.0]
["2026-09-22T19:58:31.496081+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.496121+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.496141+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.496207+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:31.496211+00:00", "trade", 14.25, 600.0]
["2026-09-22T19:58:31.496211+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:31.496211+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:31.496246+00:00", "trade", 14.25, 222.0]
["2026-09-22T19:58:31.516920+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.544679+00:00", "trade", 14.25, 12.0]
["2026-09-22T19:58:31.567476+00:00", "trade", 14.255, 100.0]
["2026-09-22T19:58:31.570708+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.628942+00:00", "trade", 14.255, 84.0]
["2026-09-22T19:58:31.628942+00:00", "trade", 14.255, 21.0]
["2026-09-22T19:58:31.628952+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.629087+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.629250+00:00", "trade", 14.255, 4.0]
["2026-09-22T19:58:31.629250+00:00", "trade", 14.255, 11.0]
["2026-09-22T19:58:31.629433+00:00", "trade", 14.255, 22.0]
["2026-09-22T19:58:31.694457+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.694512+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.707549+00:00", "trade", 14.255, 1.0]
["2026-09-22T19:58:31.777219+00:00", "trade", 14.3038, 100.0]
["2026-09-22T19:58:31.874861+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.874906+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.874966+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:31.875111+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:32.030430+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:32.043797+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:32.047446+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:32.290503+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:32.449210+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:32.839802+00:00", "trade", 14.2792, 100.0]
["2026-09-22T19:58:32.884193+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:32.890938+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:32.992014+00:00", "trade", 14.2792, 100.0]
["2026-09-22T19:58:33.029306+00:00", "trade", 14.255, 1100.0]
["2026-09-22T19:58:33.031553+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:33.031664+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:33.166118+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:33.259470+00:00", "trade", 14.2791, 100.0]
["2026-09-22T19:58:33.281532+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:33.404404+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:33.535455+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:33.607592+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:33.627610+00:00", "trade", 14.255, 11.0]
["2026-09-22T19:58:33.628046+00:00", "trade", 14.25, 15.0]
["2026-09-22T19:58:33.636923+00:00", "trade", 14.2694, 100.0]
["2026-09-22T19:58:33.644118+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:33.754018+00:00", "trade", 14.2694, 700.0]
["2026-09-22T19:58:33.754611+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:33.764113+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:33.799540+00:00", "trade", 14.2694, 1.0]
["2026-09-22T19:58:33.823381+00:00", "trade", 14.2822, 100.0]
["2026-09-22T19:58:34.009105+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.009108+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:34.009108+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:34.009155+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.009162+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:58:34.009298+00:00", "trade", 14.25, 900.0]
["2026-09-22T19:58:34.009298+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:34.009307+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:58:34.009310+00:00", "trade", 14.25, 57.0]
["2026-09-22T19:58:34.009310+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.009311+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.009313+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.009319+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.009319+00:00", "trade", 14.25, 111.0]
["2026-09-22T19:58:34.009319+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.009322+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:58:34.009322+00:00", "trade", 14.25, 610.0]
["2026-09-22T19:58:34.009325+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:34.009325+00:00", "trade", 14.25, 900.0]
["2026-09-22T19:58:34.009328+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:58:34.009328+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:58:34.009331+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.009376+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.009456+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.009501+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.009506+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.009993+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.009997+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.010083+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.010113+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.010113+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.010113+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.010113+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.010203+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.010600+00:00", "trade", 14.25, 316.0]
["2026-09-22T19:58:34.010672+00:00", "trade", 14.25, 34.0]
["2026-09-22T19:58:34.011234+00:00", "trade", 14.25, 350.0]
["2026-09-22T19:58:34.011998+00:00", "trade", 14.25, 350.0]
["2026-09-22T19:58:34.012636+00:00", "trade", 14.25, 350.0]
["2026-09-22T19:58:34.013186+00:00", "trade", 14.25, 350.0]
["2026-09-22T19:58:34.013799+00:00", "trade", 14.25, 224.0]
["2026-09-22T19:58:34.016638+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.016644+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.016648+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.016675+00:00", "trade", 14.25, 200.0]
["2026-09-22T19:58:34.016675+00:00", "trade", 14.25, 40.0]
["2026-09-22T19:58:34.016683+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.016689+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.016692+00:00", "trade", 14.25, 12.0]
["2026-09-22T19:58:34.016695+00:00", "trade", 14.25, 14.0]
["2026-09-22T19:58:34.016728+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.016765+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.016794+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.016798+00:00", "trade", 14.25, 88.0]
["2026-09-22T19:58:34.016801+00:00", "trade", 14.25, 27.0]
["2026-09-22T19:58:34.016804+00:00", "trade", 14.25, 12.0]
["2026-09-22T19:58:34.016804+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.016822+00:00", "trade", 14.25, 10.0]
["2026-09-22T19:58:34.016825+00:00", "trade", 14.25, 1700.0]
["2026-09-22T19:58:34.016828+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.016831+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:58:34.016834+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.016834+00:00", "quote", 14.25, 14.26]
["2026-09-22T19:58:34.016839+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:34.016840+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:34.016864+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:34.016909+00:00", "quote", 14.25, 14.25]
["2026-09-22T19:58:34.016954+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.016964+00:00", "trade", 14.25, 300.0]
["2026-09-22T19:58:34.016964+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.016966+00:00", "trade", 14.245, 60.0]
["2026-09-22T19:58:34.016989+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.016994+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.017041+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.017114+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.017120+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.017131+00:00", "trade", 14.25, 100.0]
["2026-09-22T19:58:34.017146+00:00", "trade", 14.25, 35.0]
["2026-09-22T19:58:34.017265+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.017525+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.017703+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:58:34.017806+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.018157+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.018402+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.018437+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.018668+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.020648+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.020718+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.021129+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.021780+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.021836+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.022171+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.028246+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.028622+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.063159+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.129717+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.143359+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.143404+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.154130+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.163993+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.164494+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.193997+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:34.193997+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:34.194380+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.194760+00:00", "trade", 14.245, 99.0]
["2026-09-22T19:58:34.194766+00:00", "trade", 14.245, 528.0]
["2026-09-22T19:58:34.195867+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:34.195867+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:34.196006+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:34.196006+00:00", "trade", 14.245, 900.0]
["2026-09-22T19:58:34.196577+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:34.197097+00:00", "trade", 14.245, 110.0]
["2026-09-22T19:58:34.266642+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.279219+00:00", "trade", 14.245, 42.0]
["2026-09-22T19:58:34.279222+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:34.348632+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.348707+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.505525+00:00", "trade", 14.245, 300.0]
["2026-09-22T19:58:34.506737+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.743961+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.748607+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.749043+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:34.811228+00:00", "trade", 14.2614, 100.0]
["2026-09-22T19:58:34.988642+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.146773+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.152416+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.293501+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.465284+00:00", "trade", 14.24, 35.0]
["2026-09-22T19:58:35.465639+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:58:35.466481+00:00", "trade", 14.24, 5.0]
["2026-09-22T19:58:35.477349+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:35.529439+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:35.529512+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.548758+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.830046+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.866107+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.866111+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.866117+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.866118+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:35.866434+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:35.866442+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.866583+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.866598+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:35.866600+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:58:35.867009+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.870397+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:35.878010+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.013162+00:00", "trade", 14.24, 18.0]
["2026-09-22T19:58:36.063205+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.197578+00:00", "trade", 14.245, 2.0]
["2026-09-22T19:58:36.197915+00:00", "trade", 14.245, 75.0]
["2026-09-22T19:58:36.203553+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.296173+00:00", "trade", 14.24, 17.0]
["2026-09-22T19:58:36.349754+00:00", "trade", 14.245, 95.0]
["2026-09-22T19:58:36.351735+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.355345+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:36.355345+00:00", "trade", 14.24, 444.0]
["2026-09-22T19:58:36.463982+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.477624+00:00", "trade", 14.24, 276.0]
["2026-09-22T19:58:36.477708+00:00", "trade", 14.24, 74.0]
["2026-09-22T19:58:36.478216+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:58:36.478274+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:36.478830+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:58:36.479419+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:58:36.480006+00:00", "trade", 14.24, 350.0]
["2026-09-22T19:58:36.480601+00:00", "trade", 14.24, 191.0]
["2026-09-22T19:58:36.527242+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.548908+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.610759+00:00", "trade", 14.24, 15.0]
["2026-09-22T19:58:36.617958+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.618048+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.666483+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.666583+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.703280+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.723473+00:00", "trade", 14.2813, 44.0]
["2026-09-22T19:58:36.908959+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:36.952963+00:00", "trade", 14.2686, 100.0]
["2026-09-22T19:58:36.987756+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.029555+00:00", "trade", 14.245, 300.0]
["2026-09-22T19:58:37.031191+00:00", "trade", 14.245, 500.0]
["2026-09-22T19:58:37.031260+00:00", "trade", 14.245, 600.0]
["2026-09-22T19:58:37.038577+00:00", "trade", 14.24, 1662.0]
["2026-09-22T19:58:37.051486+00:00", "trade", 14.24, 1438.0]
["2026-09-22T19:58:37.085333+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.228668+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.229099+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.229129+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.247724+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.307044+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.330730+00:00", "trade", 14.24, 1900.0]
["2026-09-22T19:58:37.331122+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.369142+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.457783+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.583697+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.707621+00:00", "trade", 14.245, 90.0]
["2026-09-22T19:58:37.863601+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.912858+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.920145+00:00", "trade", 14.2608, 4.0]
["2026-09-22T19:58:37.938299+00:00", "trade", 14.24, 20.0]
["2026-09-22T19:58:37.938299+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:37.938344+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.042687+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.046792+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.076787+00:00", "trade", 14.24, 233.0]
["2026-09-22T19:58:38.076838+00:00", "trade", 14.24, 1672.0]
["2026-09-22T19:58:38.077399+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.077517+00:00", "trade", 14.24, 1385.0]
["2026-09-22T19:58:38.077520+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.077545+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:38.077545+00:00", "trade", 14.24, 900.0]
["2026-09-22T19:58:38.077548+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:38.077548+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:38.077551+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:58:38.077551+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:58:38.079299+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.087824+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.143930+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:38.185631+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.292205+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.292525+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.292641+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.292706+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:38.529002+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.664188+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.670126+00:00", "trade", 14.245, 1.0]
["2026-09-22T19:58:38.671751+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.671825+00:00", "trade", 14.245, 12.0]
["2026-09-22T19:58:38.684792+00:00", "trade", 14.2605, 100.0]
["2026-09-22T19:58:38.687489+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.801575+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.882056+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.938344+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:38.989752+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.044923+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.044928+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.044963+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.088333+00:00", "trade", 14.24, 284.0]
["2026-09-22T19:58:39.089208+00:00", "trade", 14.24, 1400.0]
["2026-09-22T19:58:39.089248+00:00", "trade", 14.24, 1200.0]
["2026-09-22T19:58:39.089250+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:39.089250+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:39.089253+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:39.093105+00:00", "trade", 14.24, 206.0]
["2026-09-22T19:58:39.093488+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.093490+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:39.093752+00:00", "trade", 14.24, 180.0]
["2026-09-22T19:58:39.093752+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:39.093754+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.093757+00:00", "trade", 14.24, 500.0]
["2026-09-22T19:58:39.093757+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:58:39.093761+00:00", "trade", 14.24, 320.0]
["2026-09-22T19:58:39.093809+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.093950+00:00", "trade", 14.24, 1380.0]
["2026-09-22T19:58:39.093953+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:39.093956+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:58:39.093960+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:39.093962+00:00", "trade", 14.24, 846.0]
["2026-09-22T19:58:39.093962+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:39.093966+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:39.093966+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:39.093969+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.093971+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:39.093971+00:00", "trade", 14.24, 80.0]
["2026-09-22T19:58:39.093971+00:00", "trade", 14.24, 50.0]
["2026-09-22T19:58:39.093978+00:00", "trade", 14.24, 27.0]
["2026-09-22T19:58:39.093978+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:58:39.093978+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:39.093980+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:39.093980+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:58:39.094069+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.094114+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.094119+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.094174+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.094326+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:58:39.094335+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.094601+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.094606+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.094811+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.094826+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.094976+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.102740+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.103687+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.212731+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.359685+00:00", "trade", 14.241, 3.0]
["2026-09-22T19:58:39.387737+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.467496+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.523600+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.549493+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:39.549496+00:00", "trade", 14.24, 1100.0]
["2026-09-22T19:58:39.549496+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:58:39.549496+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.549566+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.550022+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.610767+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.728015+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:39.728020+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.784314+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.903978+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:39.917501+00:00", "trade", 14.2592, 100.0]
["2026-09-22T19:58:40.006928+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.006940+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:40.006940+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:40.029221+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.029286+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:40.043726+00:00", "trade", 14.245, 300.0]
["2026-09-22T19:58:40.043785+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.045717+00:00", "trade", 14.245, 578.0]
["2026-09-22T19:58:40.045774+00:00", "trade", 14.245, 322.0]
["2026-09-22T19:58:40.210045+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.263728+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.312669+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.363202+00:00", "trade", 14.2799, 9.0]
["2026-09-22T19:58:40.371464+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.412130+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.459864+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.547056+00:00", "trade", 14.24, 30.0]
["2026-09-22T19:58:40.559024+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.559139+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.586735+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.666464+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.672509+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.732272+00:00", "trade", 14.2591, 100.0]
["2026-09-22T19:58:40.847860+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.872028+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.872089+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:58:40.873204+00:00", "trade", 14.24, 43.0]
["2026-09-22T19:58:40.873433+00:00", "trade", 14.245, 3.0]
["2026-09-22T19:58:40.886021+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:40.886063+00:00", "trade", 14.25, 158.0]
["2026-09-22T19:58:40.886093+00:00", "trade", 14.25, 265.0]
["2026-09-22T19:58:40.886117+00:00", "trade", 14.25, 38.0]
["2026-09-22T19:58:40.982771+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.069407+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.074233+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.074298+00:00", "trade", 14.245, 100.0]
["2026-09-22T19:58:41.079496+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.093703+00:00", "trade", 14.2799, 1400.0]
["2026-09-22T19:58:41.096285+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.257463+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.328938+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.339162+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.499084+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:58:41.499107+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.510630+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.550191+00:00", "trade", 14.245, 1078.0]
["2026-09-22T19:58:41.550266+00:00", "trade", 14.245, 400.0]
["2026-09-22T19:58:41.550319+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.550320+00:00", "trade", 14.245, 200.0]
["2026-09-22T19:58:41.550374+00:00", "trade", 14.245, 736.0]
["2026-09-22T19:58:41.550494+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.550509+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.565991+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.566059+00:00", "trade", 14.24, 1679.0]
["2026-09-22T19:58:41.568923+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.568923+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.570128+00:00", "trade", 14.24, 3198.0]
["2026-09-22T19:58:41.570269+00:00", "trade", 14.24, 123.0]
["2026-09-22T19:58:41.592224+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.592297+00:00", "trade", 14.24, 1194.0]
["2026-09-22T19:58:41.592300+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:58:41.592315+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.592315+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.592336+00:00", "trade", 14.24, 1500.0]
["2026-09-22T19:58:41.592357+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.592384+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.593371+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.593667+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.594589+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.594663+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.595587+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.595623+00:00", "trade", 14.24, 215.0]
["2026-09-22T19:58:41.595680+00:00", "trade", 14.24, 593.0]
["2026-09-22T19:58:41.597860+00:00", "trade", 14.24, 98.0]
["2026-09-22T19:58:41.597907+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.597965+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:58:41.597965+00:00", "trade", 14.24, 242.0]
["2026-09-22T19:58:41.598027+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.598378+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.598448+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.598455+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:58:41.598899+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.612717+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.681280+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.681299+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:58:41.681302+00:00", "trade", 14.24, 194.0]
["2026-09-22T19:58:41.681360+00:00", "trade", 14.24, 106.0]
["2026-09-22T19:58:41.681362+00:00", "trade", 14.24, 105.0]
["2026-09-22T19:58:41.681365+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:58:41.681375+00:00", "trade", 14.24, 70.0]
["2026-09-22T19:58:41.681377+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:41.681377+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:58:41.681381+00:00", "trade", 14.24, 300.0]
["2026-09-22T19:58:41.681384+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:58:41.681386+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.681386+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.681405+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.681434+00:00", "trade", 14.24, 1158.0]
["2026-09-22T19:58:41.681434+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.681437+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.681437+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.681441+00:00", "trade", 14.24, 50.0]
["2026-09-22T19:58:41.681441+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.681441+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.681447+00:00", "trade", 14.24, 700.0]
["2026-09-22T19:58:41.681447+00:00", "trade", 14.24, 15.0]
["2026-09-22T19:58:41.681447+00:00", "trade", 14.24, 120.0]
["2026-09-22T19:58:41.681450+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.681450+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.681452+00:00", "trade", 14.24, 13.0]
["2026-09-22T19:58:41.681465+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.681476+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.681564+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:58:41.681564+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.681566+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.681567+00:00", "trade", 14.24, 224.0]
["2026-09-22T19:58:41.681594+00:00", "trade", 14.24, 83.0]
["2026-09-22T19:58:41.681624+00:00", "trade", 14.24, 277.0]
["2026-09-22T19:58:41.681630+00:00", "trade", 14.24, 30.0]
["2026-09-22T19:58:41.681651+00:00", "trade", 14.24, 14.0]
["2026-09-22T19:58:41.681661+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.681671+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.681801+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.681887+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.681897+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.681909+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:58:41.682021+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:58:41.685360+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.686477+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.686958+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.785568+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.785638+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.807416+00:00", "trade", 14.24, 36.0]
["2026-09-22T19:58:41.807560+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.807575+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.829292+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.863315+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:58:41.897395+00:00", "trade", 14.24, 716.0]
["2026-09-22T19:58:41.898036+00:00", "trade", 14.24, 25.0]
["2026-09-22T19:58:41.898102+00:00", "trade", 14.24, 6.0]
["2026-09-22T19:58:41.898207+00:00", "trade", 14.24, 23.0]
["2026-09-22T19:58:41.899146+00:00", "trade", 14.245, 7.0]
["2026-09-22T19:58:41.909661+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:41.909664+00:00", "trade", 14.24, 400.0]
["2026-09-22T19:58:41.909713+00:00", "trade", 14.24, 10.0]
["2026-09-22T19:58:41.909738+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.915166+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:41.936239+00:00", "trade", 14.24, 26.0]
["2026-09-22T19:58:42.075457+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:42.075496+00:00", "trade", 14.24, 800.0]
["2026-09-22T19:58:42.077051+00:00", "trade", 14.24, 90.0]
["2026-09-22T19:58:42.077054+00:00", "trade", 14.24, 21.0]
["2026-09-22T19:58:42.077054+00:00", "trade", 14.24, 52.0]
["2026-09-22T19:58:42.077060+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:42.077066+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:42.077072+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:42.077075+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:42.077276+00:00", "quote", 14.24, 14.25]
["2026-09-22T19:58:42.077340+00:00", "trade", 14.24, 47.0]
["2026-09-22T19:58:42.077343+00:00", "trade", 14.24, 100.0]
["2026-09-22T19:58:42.077589+00:00", "trade", 14.24, 80.0]
["2026-09-22T19:58:42.077672+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:58:42.077677+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:58:42.077682+00:00", "quote", 14.24, 14.24]
["2026-09-22T19:58:42.077737+00:00", "trade", 14.24, 1672.0]
["2026-09-22T19:58:42.077737+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.077767+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.077772+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.077787+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.077797+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.077812+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.077824+00:00", "trade", 14.24, 2.0]
["2026-09-22T19:58:42.077830+00:00", "trade", 14.24, 1.0]
["2026-09-22T19:58:42.077884+00:00", "trade", 14.24, 46.0]
["2026-09-22T19:58:42.077957+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.078027+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.078058+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.078138+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.078335+00:00", "trade", 14.24, 200.0]
["2026-09-22T19:58:42.078428+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.078559+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.078734+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.078759+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.079060+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.080780+00:00", "trade", 14.235, 4.0]
["2026-09-22T19:58:42.081852+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.085375+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.089535+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.091350+00:00", "trade", 14.235, 54.0]
["2026-09-22T19:58:42.119957+00:00", "trade", 14.235, 2.0]
["2026-09-22T19:58:42.171174+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.183493+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.183498+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.204854+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.261648+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:58:42.368397+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.449294+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.476374+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.815627+00:00", "trade", 14.266, 100.0]
["2026-09-22T19:58:42.828129+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:42.828465+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.037512+00:00", "trade", 14.235, 1178.0]
["2026-09-22T19:58:43.037587+00:00", "trade", 14.235, 322.0]
["2026-09-22T19:58:43.039411+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.041100+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.062065+00:00", "trade", 14.23, 5000.0]
["2026-09-22T19:58:43.174108+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:58:43.178787+00:00", "trade", 14.23, 1200.0]
["2026-09-22T19:58:43.247536+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.248142+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.255334+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.266390+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.384545+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:58:43.384545+00:00", "trade", 14.23, 99.0]
["2026-09-22T19:58:43.384646+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.386701+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.387944+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.387988+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:58:43.388202+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:58:43.388500+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.390075+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:58:43.391909+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:58:43.404694+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.443606+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.510986+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:43.601038+00:00", "trade", 14.23, 202.0]
["2026-09-22T19:58:43.774746+00:00", "trade", 14.2336, 10.0]
["2026-09-22T19:58:44.180052+00:00", "trade", 14.23, 7.0]
["2026-09-22T19:58:44.182632+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:44.365617+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:44.365634+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:58:44.365638+00:00", "trade", 14.23, 5.0]
["2026-09-22T19:58:44.365638+00:00", "trade", 14.23, 194.0]
["2026-09-22T19:58:44.365652+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:44.387408+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:44.409320+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:44.583279+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:44.586827+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:44.635156+00:00", "trade", 14.23, 5000.0]
["2026-09-22T19:58:44.771373+00:00", "trade", 14.3, 100.0]
["2026-09-22T19:58:44.807281+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:44.876335+00:00", "trade", 14.23, 1000.0]
["2026-09-22T19:58:44.876726+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:44.982306+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:44.993165+00:00", "trade", 14.23, 19.0]
["2026-09-22T19:58:44.993448+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:58:44.993472+00:00", "trade", 14.23, 181.0]
["2026-09-22T19:58:45.071338+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.257801+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.351032+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.362114+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.363116+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.368434+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.447184+00:00", "trade", 14.23, 284.0]
["2026-09-22T19:58:45.448083+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.448140+00:00", "trade", 14.23, 1819.0]
["2026-09-22T19:58:45.448152+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:58:45.448170+00:00", "trade", 14.23, 800.0]
["2026-09-22T19:58:45.448170+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:58:45.448173+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:58:45.448179+00:00", "trade", 14.23, 80.0]
["2026-09-22T19:58:45.448179+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:58:45.448194+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:45.448272+00:00", "trade", 14.235, 57.0]
["2026-09-22T19:58:45.448489+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.449415+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:45.449416+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.449461+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.450028+00:00", "trade", 14.23, 85.0]
["2026-09-22T19:58:45.518109+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.593649+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.638949+00:00", "trade", 14.24, 18.0]
["2026-09-22T19:58:45.639175+00:00", "trade", 14.24, 34.0]
["2026-09-22T19:58:45.666167+00:00", "trade", 14.232, 632.0]
["2026-09-22T19:58:45.666236+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.705028+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.722259+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.731185+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.771757+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.786910+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:45.788657+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:45.903461+00:00", "trade", 14.2776, 100.0]
["2026-09-22T19:58:45.936750+00:00", "trade", 14.235, 589.0]
["2026-09-22T19:58:45.938473+00:00", "trade", 14.235, 881.0]
["2026-09-22T19:58:46.051686+00:00", "trade", 14.2304, 100.0]
["2026-09-22T19:58:46.060628+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.187534+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.203382+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.265114+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.265259+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:58:46.268908+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.277247+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.292173+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.305500+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.384763+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.384863+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.385810+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.393905+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.393975+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.446179+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.449462+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.474070+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.491207+00:00", "trade", 14.2996, 203.0]
["2026-09-22T19:58:46.491607+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.501684+00:00", "trade", 14.2996, 2.0]
["2026-09-22T19:58:46.523863+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.621846+00:00", "trade", 14.23, 1699.0]
["2026-09-22T19:58:46.624730+00:00", "trade", 14.23, 2200.0]
["2026-09-22T19:58:46.625692+00:00", "trade", 14.23, 1101.0]
["2026-09-22T19:58:46.686830+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.691209+00:00", "trade", 14.23, 57.0]
["2026-09-22T19:58:46.730720+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.884961+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:46.885046+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:58:46.885049+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:58:46.921022+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:47.106106+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:47.187144+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:47.305094+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:47.305144+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:47.345756+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:47.371873+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:47.371945+00:00", "trade", 14.235, 90.0]
["2026-09-22T19:58:47.530946+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:47.632715+00:00", "trade", 14.235, 13.0]
["2026-09-22T19:58:47.634026+00:00", "trade", 14.235, 8.0]
["2026-09-22T19:58:47.636691+00:00", "trade", 14.24, 178.0]
["2026-09-22T19:58:47.645646+00:00", "trade", 14.23, 1600.0]
["2026-09-22T19:58:47.646620+00:00", "trade", 14.23, 260.0]
["2026-09-22T19:58:47.647534+00:00", "trade", 14.23, 1415.0]
["2026-09-22T19:58:47.647534+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:47.647534+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:47.647549+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:47.647549+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:47.649462+00:00", "trade", 14.23, 1200.0]
["2026-09-22T19:58:47.649462+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:47.649483+00:00", "trade", 14.23, 25.0]
["2026-09-22T19:58:47.649512+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:47.649648+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:47.772905+00:00", "trade", 14.23, 22.0]
["2026-09-22T19:58:47.772920+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:47.790022+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:58:47.824658+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.051437+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.051553+00:00", "trade", 14.235, 500.0]
["2026-09-22T19:58:48.064598+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.141915+00:00", "trade", 14.23, 48.0]
["2026-09-22T19:58:48.292053+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.292128+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:58:48.308828+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.308911+00:00", "trade", 14.23, 1000.0]
["2026-09-22T19:58:48.308913+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:58:48.308913+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:48.308965+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:58:48.312748+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:48.313187+00:00", "trade", 14.23, 700.0]
["2026-09-22T19:58:48.313189+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.313193+00:00", "trade", 14.23, 400.0]
["2026-09-22T19:58:48.313193+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:58:48.313196+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:48.313196+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:48.313196+00:00", "trade", 14.23, 73.0]
["2026-09-22T19:58:48.313199+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:48.313199+00:00", "trade", 14.23, 1400.0]
["2026-09-22T19:58:48.313244+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:58:48.313284+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.313484+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.330099+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.454795+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.456654+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.456685+00:00", "trade", 14.235, 300.0]
["2026-09-22T19:58:48.456687+00:00", "trade", 14.235, 100.0]
["2026-09-22T19:58:48.457226+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.481032+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.528570+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.533824+00:00", "trade", 14.231, 126.0]
["2026-09-22T19:58:48.612896+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.649513+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.890640+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:48.939599+00:00", "trade", 14.2635, 100.0]
["2026-09-22T19:58:49.283814+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:49.359889+00:00", "trade", 14.23, 30.0]
["2026-09-22T19:58:49.405949+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:49.578508+00:00", "trade", 14.23, 6.0]
["2026-09-22T19:58:49.578895+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:49.596933+00:00", "trade", 14.235, 49.0]
["2026-09-22T19:58:49.727418+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.275483+00:00", "trade", 14.23, 38.0]
["2026-09-22T19:58:50.339658+00:00", "trade", 14.2635, 100.0]
["2026-09-22T19:58:50.359103+00:00", "trade", 14.2767, 100.0]
["2026-09-22T19:58:50.706714+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.706731+00:00", "trade", 14.23, 162.0]
["2026-09-22T19:58:50.706731+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:58:50.706731+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.706740+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.708409+00:00", "trade", 14.23, 265.0]
["2026-09-22T19:58:50.709594+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.709782+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.709784+00:00", "trade", 14.23, 3800.0]
["2026-09-22T19:58:50.709799+00:00", "trade", 14.23, 15.0]
["2026-09-22T19:58:50.709832+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.710333+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.716938+00:00", "trade", 14.235, 500.0]
["2026-09-22T19:58:50.726326+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.740995+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.742556+00:00", "trade", 14.23, 1400.0]
["2026-09-22T19:58:50.742558+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:58:50.742561+00:00", "trade", 14.23, 66.0]
["2026-09-22T19:58:50.742564+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.742565+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:58:50.742567+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.742567+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.742574+00:00", "trade", 14.23, 110.0]
["2026-09-22T19:58:50.742574+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.742574+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.742577+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:58:50.742577+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.742579+00:00", "trade", 14.23, 1600.0]
["2026-09-22T19:58:50.742579+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.742582+00:00", "trade", 14.23, 24.0]
["2026-09-22T19:58:50.742685+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.743548+00:00", "trade", 14.23, 175.0]
["2026-09-22T19:58:50.748674+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.791124+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:58:50.791125+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.791127+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791130+00:00", "trade", 14.23, 3298.0]
["2026-09-22T19:58:50.791175+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:58:50.791175+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.791187+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:58:50.791816+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791816+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.791821+00:00", "trade", 14.23, 20.0]
["2026-09-22T19:58:50.791821+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791824+00:00", "trade", 14.23, 13.0]
["2026-09-22T19:58:50.791831+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791831+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791849+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791854+00:00", "trade", 14.23, 1692.0]
["2026-09-22T19:58:50.791857+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.791877+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.791906+00:00", "trade", 14.23, 66.0]
["2026-09-22T19:58:50.791906+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791909+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791912+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791912+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:58:50.791912+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.791915+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791917+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.791917+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.791918+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791966+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791972+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791972+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.791975+00:00", "trade", 14.23, 267.0]
["2026-09-22T19:58:50.791992+00:00", "quote", 14.23, 14.24]
["2026-09-22T19:58:50.792002+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792005+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792008+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792008+00:00", "trade", 14.23, 267.0]
["2026-09-22T19:58:50.792022+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792108+00:00", "trade", 14.23, 70.0]
["2026-09-22T19:58:50.792108+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792110+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:58:50.792113+00:00", "trade", 14.23, 54.0]
["2026-09-22T19:58:50.792132+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792140+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792146+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792146+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792171+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792171+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792173+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792177+00:00", "trade", 14.23, 400.0]
["2026-09-22T19:58:50.792230+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792230+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792237+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792287+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792291+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792291+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792304+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792304+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792309+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792309+00:00", "trade", 14.23, 800.0]
["2026-09-22T19:58:50.792353+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792354+00:00", "trade", 14.23, 38.0]
["2026-09-22T19:58:50.792363+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792429+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:58:50.792448+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792448+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792448+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792483+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792739+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792739+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792739+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792739+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792744+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792744+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792749+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792749+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792769+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792805+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792808+00:00", "trade", 14.23, 200.0]
["2026-09-22T19:58:50.792809+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.792809+00:00", "quote", 14.23, 14.23]
["2026-09-22T19:58:50.792811+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:58:50.792877+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:58:50.792898+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.792919+00:00", "trade", 14.23, 3500.0]
["2026-09-22T19:58:50.793355+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.793365+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.793380+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.793421+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:58:50.793427+00:00", "trade", 14.23, 300.0]
["2026-09-22T19:58:50.793439+00:00", "trade", 14.23, 500.0]
["2026-09-22T19:58:50.793440+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.793689+00:00", "trade", 14.23, 66.0]
["2026-09-22T19:58:50.793693+00:00", "trade", 14.23, 634.0]
["2026-09-22T19:58:50.793696+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.793734+00:00", "trade", 14.23, 1100.0]
["2026-09-22T19:58:50.794067+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794077+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794247+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794249+00:00", "trade", 14.23, 140.0]
["2026-09-22T19:58:50.794275+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.794343+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794343+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794343+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794418+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794443+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794489+00:00", "trade", 14.22, 44.0]
["2026-09-22T19:58:50.794507+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.794573+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.794718+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794718+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794723+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794723+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794810+00:00", "trade", 14.23, 206.0]
["2026-09-22T19:58:50.794814+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794889+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794889+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794889+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794889+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.794970+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.794970+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.795436+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.795547+00:00", "trade", 14.225, 50.0]
["2026-09-22T19:58:50.795896+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.795917+00:00", "trade", 14.225, 152.0]
["2026-09-22T19:58:50.796352+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.796372+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.796969+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.799141+00:00", "trade", 14.225, 11.0]
["2026-09-22T19:58:50.802918+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.802978+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.803056+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.803134+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.803273+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.803344+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.803433+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.803465+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.803522+00:00", "trade", 14.23, 350.0]
["2026-09-22T19:58:50.803946+00:00", "trade", 14.23, 76.0]
["2026-09-22T19:58:50.803946+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.803949+00:00", "trade", 14.23, 100.0]
["2026-09-22T19:58:50.804274+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:58:50.804325+00:00", "trade", 14.225, 127.0]
["2026-09-22T19:58:50.810331+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.810391+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.852481+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:50.879389+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:58:50.892606+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:50.896741+00:00", "trade", 14.225, 50.0]
["2026-09-22T19:58:50.976589+00:00", "trade", 14.23, 258.0]
["2026-09-22T19:58:50.996448+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.007464+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.007990+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.089914+00:00", "trade", 14.225, 35.0]
["2026-09-22T19:58:51.090441+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.099897+00:00", "trade", 14.225, 50.0]
["2026-09-22T19:58:51.171513+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.183908+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.285640+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.334320+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.548915+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.549637+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.549724+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:58:51.552062+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.552594+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.634185+00:00", "trade", 14.2746, 100.0]
["2026-09-22T19:58:51.658044+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.658089+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.664379+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.684366+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:58:51.695970+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:51.695973+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:58:51.696029+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.696065+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.696069+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.697678+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.709832+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.718668+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:58:51.725144+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.745793+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.782651+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:58:51.855012+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.955324+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:58:51.959919+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:58:51.966061+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.973719+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.974666+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:51.976004+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.071937+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.071997+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.228439+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.228569+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.263512+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.289088+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.360423+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.476624+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.476643+00:00", "trade", 14.22, 23.0]
["2026-09-22T19:58:52.479581+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.480643+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.489354+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.623647+00:00", "trade", 14.2727, 100.0]
["2026-09-22T19:58:52.654684+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:52.655947+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:52.656016+00:00", "trade", 14.22, 214.0]
["2026-09-22T19:58:52.656936+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:52.656939+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:58:52.656942+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:52.656942+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:52.656942+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:52.656978+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:58:52.656978+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:52.656981+00:00", "trade", 14.22, 21.0]
["2026-09-22T19:58:52.656981+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:52.657032+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.657059+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:52.659366+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:52.659453+00:00", "trade", 14.22, 1100.0]
["2026-09-22T19:58:52.659453+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.659468+00:00", "trade", 14.22, 48.0]
["2026-09-22T19:58:52.659513+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:58:52.659518+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.659568+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.660480+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.756654+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:52.871953+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:58:52.953756+00:00", "trade", 14.222, 217.0]
["2026-09-22T19:58:53.165630+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:53.189480+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:53.189532+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:53.189537+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:53.192995+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:53.193045+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:53.193050+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:53.232109+00:00", "trade", 14.2741, 100.0]
["2026-09-22T19:58:53.270840+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:53.271013+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:58:53.271497+00:00", "trade", 14.22, 299.0]
["2026-09-22T19:58:53.362829+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:53.659523+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:53.843615+00:00", "trade", 14.225, 25.0]
["2026-09-22T19:58:54.077241+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:54.077321+00:00", "trade", 14.22, 901.0]
["2026-09-22T19:58:54.077321+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:54.077324+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:58:54.078228+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:54.078668+00:00", "trade", 14.22, 233.0]
["2026-09-22T19:58:54.078948+00:00", "trade", 14.225, 4.0]
["2026-09-22T19:58:54.078999+00:00", "trade", 14.225, 8.0]
["2026-09-22T19:58:54.081601+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:54.081606+00:00", "trade", 14.22, 2600.0]
["2026-09-22T19:58:54.081636+00:00", "trade", 14.22, 90.0]
["2026-09-22T19:58:54.081686+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:54.112571+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:58:54.113740+00:00", "trade", 14.22, 3900.0]
["2026-09-22T19:58:54.113742+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:54.113761+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:58:54.113764+00:00", "trade", 14.22, 69.0]
["2026-09-22T19:58:54.113793+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:54.113833+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:54.114394+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:54.119571+00:00", "trade", 14.22, 189.0]
["2026-09-22T19:58:54.124762+00:00", "trade", 14.225, 800.0]
["2026-09-22T19:58:54.266265+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:54.285680+00:00", "trade", 14.23, 9.0]
["2026-09-22T19:58:54.341093+00:00", "trade", 14.222, 176.0]
["2026-09-22T19:58:54.341844+00:00", "trade", 14.221, 128.0]
["2026-09-22T19:58:54.427317+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:54.429409+00:00", "trade", 14.2202, 300.0]
["2026-09-22T19:58:54.449762+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:54.610238+00:00", "trade", 14.225, 15.0]
["2026-09-22T19:58:54.872217+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:58:54.879603+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:58:55.068241+00:00", "trade", 14.2466, 1.0]
["2026-09-22T19:58:55.081687+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.111453+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.176907+00:00", "trade", 14.22, 209.0]
["2026-09-22T19:58:55.177314+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.177397+00:00", "trade", 14.22, 593.0]
["2026-09-22T19:58:55.292693+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.504782+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.571430+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.630956+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:58:55.641168+00:00", "trade", 14.22, 201.0]
["2026-09-22T19:58:55.642208+00:00", "trade", 14.22, 1700.0]
["2026-09-22T19:58:55.642241+00:00", "trade", 14.22, 131.0]
["2026-09-22T19:58:55.642244+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:58:55.642248+00:00", "trade", 14.22, 891.0]
["2026-09-22T19:58:55.642248+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:58:55.642249+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.642253+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:58:55.642253+00:00", "trade", 14.22, 110.0]
["2026-09-22T19:58:55.642254+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.642256+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:55.642256+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.642259+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.642259+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.642262+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.642344+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.642344+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.642399+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.642409+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.642464+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.642705+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.642707+00:00", "trade", 14.22, 96.0]
["2026-09-22T19:58:55.642855+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.642865+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.654698+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.675115+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:58:55.725235+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.734222+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.734233+00:00", "trade", 14.22, 700.0]
["2026-09-22T19:58:55.734242+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.734281+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734281+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734284+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734287+00:00", "trade", 14.22, 140.0]
["2026-09-22T19:58:55.734287+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734329+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:58:55.734332+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734332+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734335+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:58:55.734335+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734338+00:00", "trade", 14.22, 14.0]
["2026-09-22T19:58:55.734341+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734368+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:58:55.734368+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734377+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.734386+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734418+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:55.734427+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:55.734452+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:55.734472+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:55.734483+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:55.734518+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:55.734557+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734558+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:55.734570+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734638+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:55.734638+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:55.734638+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:55.734639+00:00", "trade", 14.22, 304.0]
["2026-09-22T19:58:55.734639+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.734639+00:00", "trade", 14.22, 60.0]
["2026-09-22T19:58:55.734643+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.734645+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:55.734645+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:58:55.734658+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.734660+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:58:55.734663+00:00", "trade", 14.22, 80.0]
["2026-09-22T19:58:55.734663+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.734693+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.734693+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.734735+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.734758+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.734818+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.735015+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:58:55.735069+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.735159+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.735210+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:58:55.735339+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:58:55.735351+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:58:55.735384+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.735565+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.735652+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.735848+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.735856+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.736212+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.736320+00:00", "trade", 14.215, 140.0]
["2026-09-22T19:58:55.737389+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.737505+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.737790+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.738019+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:58:55.738337+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.741218+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.743103+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.746018+00:00", "trade", 14.215, 7.0]
["2026-09-22T19:58:55.749031+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.749117+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.753100+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.754981+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.755487+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.757126+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.760732+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.764746+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:58:55.764753+00:00", "trade", 14.22, 1100.0]
["2026-09-22T19:58:55.764753+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:55.764756+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.764756+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:55.764761+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:55.764761+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.764761+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:58:55.764765+00:00", "trade", 14.22, 270.0]
["2026-09-22T19:58:55.764765+00:00", "trade", 14.22, 339.0]
["2026-09-22T19:58:55.764804+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.764806+00:00", "trade", 14.215, 50.0]
["2026-09-22T19:58:55.764814+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.764830+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.764954+00:00", "trade", 14.215, 60.0]
["2026-09-22T19:58:55.764958+00:00", "trade", 14.215, 140.0]
["2026-09-22T19:58:55.764958+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:55.764963+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:58:55.764963+00:00", "trade", 14.22, 67.0]
["2026-09-22T19:58:55.765008+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:55.765011+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:58:55.765150+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.765496+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.765697+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.765752+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.766024+00:00", "trade", 14.215, 14.0]
["2026-09-22T19:58:55.766233+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.772649+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:58:55.773590+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.774080+00:00", "trade", 14.215, 8.0]
["2026-09-22T19:58:55.792373+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.797780+00:00", "trade", 14.22, 190.0]
["2026-09-22T19:58:55.808993+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:58:55.834610+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.847620+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:55.847621+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.847686+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.847741+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:55.854753+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:58:55.903577+00:00", "trade", 14.215, 150.0]
["2026-09-22T19:58:55.922113+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:58:55.924583+00:00", "trade", 14.2493, 24.0]
["2026-09-22T19:58:55.926161+00:00", "trade", 14.221, 3.0]
["2026-09-22T19:58:55.926924+00:00", "trade", 14.22, 138.0]
["2026-09-22T19:58:55.989358+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.025444+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.025509+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.029067+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.107057+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.109125+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:56.109129+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:56.109130+00:00", "trade", 14.22, 1100.0]
["2026-09-22T19:58:56.109132+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.109133+00:00", "trade", 14.22, 465.0]
["2026-09-22T19:58:56.109133+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:56.109138+00:00", "trade", 14.22, 1600.0]
["2026-09-22T19:58:56.109138+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:58:56.109138+00:00", "trade", 14.22, 1800.0]
["2026-09-22T19:58:56.109143+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:56.109143+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:56.109143+00:00", "trade", 14.22, 56.0]
["2026-09-22T19:58:56.109143+00:00", "trade", 14.22, 1100.0]
["2026-09-22T19:58:56.109145+00:00", "trade", 14.22, 89.0]
["2026-09-22T19:58:56.109145+00:00", "trade", 14.22, 84.0]
["2026-09-22T19:58:56.109203+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.109243+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.109248+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.109268+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.109288+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.109328+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.109379+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.109383+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:56.109383+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:56.109383+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:58:56.109386+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:58:56.109386+00:00", "trade", 14.22, 129.0]
["2026-09-22T19:58:56.109386+00:00", "trade", 14.22, 50.0]
["2026-09-22T19:58:56.109392+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:58:56.109503+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.109528+00:00", "trade", 14.22, 193.0]
["2026-09-22T19:58:56.109528+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:56.109530+00:00", "trade", 14.22, 137.0]
["2026-09-22T19:58:56.109554+00:00", "trade", 14.22, 55.0]
["2026-09-22T19:58:56.109584+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.109588+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:56.109588+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:58:56.109618+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:56.109618+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:58:56.109639+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:58:56.109639+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:58:56.109654+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:56.109654+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:56.109660+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:56.109660+00:00", "trade", 14.22, 1100.0]
["2026-09-22T19:58:56.109678+00:00", "trade", 14.22, 240.0]
["2026-09-22T19:58:56.109679+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:56.109699+00:00", "trade", 14.22, 296.0]
["2026-09-22T19:58:56.109699+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:56.109717+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:56.109719+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:56.109739+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:56.109744+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:56.109771+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:58:56.109804+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:58:56.109817+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.109919+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.110050+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.110090+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:58:56.110641+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.110739+00:00", "trade", 14.22, 109.0]
["2026-09-22T19:58:56.110956+00:00", "trade", 14.22, 338.0]
["2026-09-22T19:58:56.111493+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.111744+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.112210+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.112245+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.112425+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.112495+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.113227+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.113753+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.113994+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.114084+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.114129+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.115137+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.120354+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.205271+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.205326+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.209576+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.210062+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.334242+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:56.336110+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:58:56.336143+00:00", "trade", 14.225, 11.0]
["2026-09-22T19:58:56.347689+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.586325+00:00", "trade", 14.22, 4800.0]
["2026-09-22T19:58:56.670922+00:00", "trade", 14.258, 153.0]
["2026-09-22T19:58:56.688228+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.751233+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.751234+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:56.751237+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:56.751288+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.751323+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:56.851353+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:58:56.986121+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:57.134810+00:00", "trade", 14.225, 120.0]
["2026-09-22T19:58:57.274777+00:00", "trade", 14.2942, 100.0]
["2026-09-22T19:58:57.341068+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:57.341069+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:57.341070+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:57.341109+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:57.386547+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:57.461313+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:57.560820+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:58:57.712010+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:57.712581+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:57.751288+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:57.968785+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.024176+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.111386+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.211000+00:00", "trade", 14.2698, 100.0]
["2026-09-22T19:58:58.218677+00:00", "trade", 14.22, 30.0]
["2026-09-22T19:58:58.304843+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.422458+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.422513+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.445116+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.460037+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:58:58.594733+00:00", "trade", 14.22, 226.0]
["2026-09-22T19:58:58.594790+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.594856+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.595870+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:58:58.595873+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:58.595873+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:58.595875+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:58:58.595878+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.595878+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.595878+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.595881+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:58.595905+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:58.595987+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.597935+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:58.599156+00:00", "trade", 14.22, 700.0]
["2026-09-22T19:58:58.599158+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.599159+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:58.599159+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:58.599212+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.599767+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:58:58.650284+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.689437+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.694780+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:58:58.694780+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:58:58.694823+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.694823+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:58:58.694826+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:58.694826+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.694828+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:58.694831+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:58.694859+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:58.694898+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:58.698837+00:00", "trade", 14.22, 41.0]
["2026-09-22T19:58:58.698843+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:58:58.698844+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.698846+00:00", "trade", 14.22, 199.0]
["2026-09-22T19:58:58.698849+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:58.698849+00:00", "trade", 14.22, 56.0]
["2026-09-22T19:58:58.698852+00:00", "trade", 14.22, 145.0]
["2026-09-22T19:58:58.698919+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.698924+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.698944+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.707845+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.726910+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.726912+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:58:58.726912+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.729344+00:00", "trade", 14.22, 91.0]
["2026-09-22T19:58:58.729363+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:58.729367+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.729369+00:00", "trade", 14.22, 55.0]
["2026-09-22T19:58:58.729372+00:00", "trade", 14.22, 2000.0]
["2026-09-22T19:58:58.729372+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.729375+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.729375+00:00", "trade", 14.22, 945.0]
["2026-09-22T19:58:58.729392+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.729437+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.729452+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.729502+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.747064+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.760255+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.760258+00:00", "trade", 14.22, 97.0]
["2026-09-22T19:58:58.760291+00:00", "trade", 14.22, 555.0]
["2026-09-22T19:58:58.760297+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.760297+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.760300+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:58.760300+00:00", "trade", 14.22, 45.0]
["2026-09-22T19:58:58.760300+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.760360+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.760380+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.760425+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.761418+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.761423+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.761438+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.840185+00:00", "trade", 14.22, 145.0]
["2026-09-22T19:58:58.840209+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:58:58.840284+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:58:58.840302+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:58.840311+00:00", "trade", 14.22, 42.0]
["2026-09-22T19:58:58.840335+00:00", "trade", 14.22, 52.0]
["2026-09-22T19:58:58.840362+00:00", "trade", 14.22, 117.0]
["2026-09-22T19:58:58.840410+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:58:58.840464+00:00", "trade", 14.22, 25.0]
["2026-09-22T19:58:58.840488+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:58:58.840555+00:00", "trade", 14.22, 25.0]
["2026-09-22T19:58:58.840603+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:58:58.840627+00:00", "trade", 14.22, 236.0]
["2026-09-22T19:58:58.840681+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:58:58.840705+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:58:58.840732+00:00", "trade", 14.22, 93.0]
["2026-09-22T19:58:58.863114+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:58.875994+00:00", "trade", 14.22, 344.0]
["2026-09-22T19:58:58.885106+00:00", "trade", 14.223, 8.0]
["2026-09-22T19:58:58.993609+00:00", "trade", 14.223, 259.0]
["2026-09-22T19:58:58.993663+00:00", "trade", 14.222, 9.0]
["2026-09-22T19:58:58.994105+00:00", "trade", 14.221, 3.0]
["2026-09-22T19:58:59.131309+00:00", "trade", 14.269, 100.0]
["2026-09-22T19:58:59.189109+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.189113+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:59.189966+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.194231+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:59.194730+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:59.194733+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:58:59.194733+00:00", "trade", 14.22, 22.0]
["2026-09-22T19:58:59.259230+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.383425+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.385726+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.503445+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.607587+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:58:59.607588+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.607648+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.608199+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.608793+00:00", "trade", 14.23, 51.0]
["2026-09-22T19:58:59.610143+00:00", "trade", 14.225, 68.0]
["2026-09-22T19:58:59.612935+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.612957+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:58:59.613036+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:58:59.692865+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.711706+00:00", "trade", 14.2559, 100.0]
["2026-09-22T19:58:59.859291+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:58:59.883939+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.923328+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:58:59.923704+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.012429+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.034400+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:00.034402+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.034403+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:00.034406+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.034406+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:00.034532+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.034532+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.034532+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.034532+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.034577+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.034607+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.035449+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.046275+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.046345+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.106498+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.106518+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.106559+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:00.106565+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:00.106586+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.106586+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.106663+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.107340+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.111476+00:00", "trade", 14.22, 312.0]
["2026-09-22T19:59:00.111476+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.111479+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:00.111482+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.111482+00:00", "trade", 14.22, 377.0]
["2026-09-22T19:59:00.111485+00:00", "trade", 14.22, 11.0]
["2026-09-22T19:59:00.111485+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.111506+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.111509+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.111509+00:00", "trade", 14.22, 332.0]
["2026-09-22T19:59:00.111515+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:59:00.111521+00:00", "trade", 14.22, 48.0]
["2026-09-22T19:59:00.111545+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:00.111596+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:00.111602+00:00", "trade", 14.22, 60.0]
["2026-09-22T19:59:00.111612+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:00.111614+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:59:00.111650+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.111671+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:00.111685+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.111749+00:00", "trade", 14.22, 255.0]
["2026-09-22T19:59:00.111848+00:00", "trade", 14.22, 42.0]
["2026-09-22T19:59:00.111981+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.112041+00:00", "trade", 14.22, 15.0]
["2026-09-22T19:59:00.112041+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:00.112044+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:00.112047+00:00", "trade", 14.22, 75.0]
["2026-09-22T19:59:00.112131+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.113078+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.115955+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.116374+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.134619+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:00.194770+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:59:00.194770+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:59:00.194783+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.194789+00:00", "trade", 14.22, 14.0]
["2026-09-22T19:59:00.194792+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:00.194794+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.194803+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.194867+00:00", "trade", 14.22, 662.0]
["2026-09-22T19:59:00.194868+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.194873+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.194883+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.194933+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.194943+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.194957+00:00", "trade", 14.22, 148.0]
["2026-09-22T19:59:00.194963+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.194963+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.195013+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.195028+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.195048+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.195139+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.195143+00:00", "trade", 14.22, 355.0]
["2026-09-22T19:59:00.195170+00:00", "trade", 14.22, 297.0]
["2026-09-22T19:59:00.195244+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.195304+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.195619+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.195735+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.195750+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.195895+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.196572+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.200997+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.205974+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.214294+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.214424+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.228518+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.239652+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:00.239659+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:00.239659+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.239662+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:00.239662+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.239664+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.239664+00:00", "trade", 14.22, 379.0]
["2026-09-22T19:59:00.239734+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.239750+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.239842+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:00.239845+00:00", "trade", 14.22, 43.0]
["2026-09-22T19:59:00.240291+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.240561+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.240626+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.261491+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.264603+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.297577+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.297932+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.303100+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.316151+00:00", "trade", 14.221, 3.0]
["2026-09-22T19:59:00.388016+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.418511+00:00", "trade", 14.215, 64.0]
["2026-09-22T19:59:00.420264+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:00.420704+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.422228+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.422300+00:00", "trade", 14.21, 63.0]
["2026-09-22T19:59:00.470577+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:00.470580+00:00", "trade", 14.22, 414.0]
["2026-09-22T19:59:00.470628+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.470633+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.470643+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.470649+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:00.470805+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:00.476036+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.476221+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.489573+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.501441+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.501472+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:00.595444+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.601228+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.601469+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.601559+00:00", "trade", 14.215, 1178.0]
["2026-09-22T19:59:00.601559+00:00", "trade", 14.215, 108.0]
["2026-09-22T19:59:00.601562+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:00.601565+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:00.601565+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:00.601781+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:00.602028+00:00", "trade", 14.215, 914.0]
["2026-09-22T19:59:00.608089+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.641755+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:00.641984+00:00", "trade", 14.215, 14.0]
["2026-09-22T19:59:00.693993+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.698509+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.828443+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.828508+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.829856+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.834324+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:00.834330+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.834452+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.834904+00:00", "trade", 14.215, 14.0]
["2026-09-22T19:59:00.835194+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.835200+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:00.835200+00:00", "trade", 14.215, 591.0]
["2026-09-22T19:59:00.835205+00:00", "trade", 14.22, 14.0]
["2026-09-22T19:59:00.835259+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.835430+00:00", "trade", 14.215, 485.0]
["2026-09-22T19:59:00.836497+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.908817+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.924125+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.924863+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:00.996368+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:00.996370+00:00", "trade", 14.22, 14.0]
["2026-09-22T19:59:00.996372+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.996373+00:00", "trade", 14.22, 1100.0]
["2026-09-22T19:59:00.996376+00:00", "trade", 14.22, 121.0]
["2026-09-22T19:59:00.996376+00:00", "trade", 14.22, 43.0]
["2026-09-22T19:59:00.996379+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.996379+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:59:00.996382+00:00", "trade", 14.22, 2350.0]
["2026-09-22T19:59:00.996432+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.996447+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:00.996530+00:00", "trade", 14.22, 150.0]
["2026-09-22T19:59:00.996530+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:00.996532+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.996535+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:00.996552+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.996562+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.996571+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:59:00.996571+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:00.996574+00:00", "trade", 14.22, 45.0]
["2026-09-22T19:59:00.996583+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:00.996587+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:00.996602+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.996607+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.996917+00:00", "trade", 14.22, 12.0]
["2026-09-22T19:59:00.996917+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:00.996939+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:59:00.996939+00:00", "trade", 14.22, 56.0]
["2026-09-22T19:59:00.996941+00:00", "trade", 14.22, 39.0]
["2026-09-22T19:59:00.996986+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:00.996989+00:00", "trade", 14.22, 332.0]
["2026-09-22T19:59:00.996992+00:00", "trade", 14.22, 61.0]
["2026-09-22T19:59:00.996992+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:00.996998+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:00.997154+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.997155+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:00.997179+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.997180+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:00.997180+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:00.997260+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:00.997264+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.997269+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:00.997284+00:00", "trade", 14.22, 23.0]
["2026-09-22T19:59:00.997329+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.997344+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.997369+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.997407+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.997456+00:00", "trade", 14.22, 68.0]
["2026-09-22T19:59:00.997461+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:00.997512+00:00", "trade", 14.22, 22.0]
["2026-09-22T19:59:00.997564+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:00.997610+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.997825+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.997873+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:00.997936+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.998087+00:00", "trade", 14.22, 17.0]
["2026-09-22T19:59:00.998226+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:00.998628+00:00", "trade", 14.23, 185.0]
["2026-09-22T19:59:00.999726+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:00.999891+00:00", "trade", 14.225, 4.0]
["2026-09-22T19:59:01.000968+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.000978+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.001825+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.002035+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.002536+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.037150+00:00", "trade", 14.22, 46.0]
["2026-09-22T19:59:01.037229+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.041336+00:00", "trade", 14.22, 954.0]
["2026-09-22T19:59:01.045143+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.061832+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.062617+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:01.062665+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:01.085709+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.097016+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.125995+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.145581+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.203248+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.470628+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.521297+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:01.521300+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.521303+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.521399+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.536214+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.573633+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.645504+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.647963+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.647979+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.647979+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.647982+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:01.648014+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:01.648015+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.651725+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:01.651728+00:00", "trade", 14.22, 1100.0]
["2026-09-22T19:59:01.651729+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.651731+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:01.651731+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:01.651784+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.651786+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:01.651799+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.651804+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.651814+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.651879+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:01.652324+00:00", "trade", 14.22, 79.0]
["2026-09-22T19:59:01.703060+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:01.703060+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.703075+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:01.703078+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.703093+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.707132+00:00", "trade", 14.22, 61.0]
["2026-09-22T19:59:01.707153+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:01.707153+00:00", "trade", 14.22, 53.0]
["2026-09-22T19:59:01.707155+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.707159+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:01.707159+00:00", "trade", 14.22, 1610.0]
["2026-09-22T19:59:01.707163+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:59:01.707163+00:00", "trade", 14.22, 94.0]
["2026-09-22T19:59:01.707165+00:00", "trade", 14.22, 31.0]
["2026-09-22T19:59:01.707270+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.707295+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.707636+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.707715+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:01.707727+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.712683+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.798519+00:00", "trade", 14.22, 29.0]
["2026-09-22T19:59:01.798519+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.798522+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.798522+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.798525+00:00", "trade", 14.22, 461.0]
["2026-09-22T19:59:01.798525+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:01.798602+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:01.798670+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.798675+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:01.798675+00:00", "trade", 14.22, 311.0]
["2026-09-22T19:59:01.798675+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:01.798678+00:00", "trade", 14.22, 316.0]
["2026-09-22T19:59:01.798678+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.798681+00:00", "trade", 14.22, 27.0]
["2026-09-22T19:59:01.798753+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:01.798802+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:59:01.798803+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:01.798805+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:01.798828+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.798838+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.798868+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.798873+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.798883+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.798883+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.798883+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.798888+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.798918+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.798924+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.798924+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.798928+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.798933+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.799109+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.799169+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.799234+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.799660+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.799750+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.800080+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:01.800106+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.800126+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.800171+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.800502+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.802577+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.830187+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.837299+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:01.875180+00:00", "trade", 14.221, 121.0]
["2026-09-22T19:59:01.898805+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.898810+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.952373+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:01.981943+00:00", "trade", 14.222, 139.0]
["2026-09-22T19:59:02.308133+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:02.426604+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:02.426950+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:02.492611+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:02.531659+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:02.545221+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:02.619698+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:02.630030+00:00", "trade", 14.22, 179.0]
["2026-09-22T19:59:02.630277+00:00", "trade", 14.21, 6.0]
["2026-09-22T19:59:02.630418+00:00", "trade", 14.215, 32.0]
["2026-09-22T19:59:02.651784+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:02.653618+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:02.722753+00:00", "trade", 14.215, 30.0]
["2026-09-22T19:59:02.807118+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:02.816272+00:00", "trade", 14.228, 3.0]
["2026-09-22T19:59:02.890046+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:02.892506+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:02.896496+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:02.906315+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:02.927319+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:02.938232+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:02.966975+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:03.124291+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:03.135567+00:00", "trade", 14.215, 7.0]
["2026-09-22T19:59:03.152915+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:03.241274+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:03.244276+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:03.307767+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:03.346762+00:00", "trade", 14.215, 29.0]
["2026-09-22T19:59:03.376794+00:00", "trade", 14.21, 589.0]
["2026-09-22T19:59:03.384892+00:00", "trade", 14.21, 3211.0]
["2026-09-22T19:59:03.384953+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:03.384959+00:00", "trade", 14.21, 800.0]
["2026-09-22T19:59:03.391521+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:03.526552+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:03.592857+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:03.605956+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:03.645384+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:03.708685+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:03.790875+00:00", "trade", 14.215, 46.0]
["2026-09-22T19:59:03.792463+00:00", "trade", 14.21, 37.0]
["2026-09-22T19:59:03.792875+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:03.794372+00:00", "trade", 14.21, 9.0]
["2026-09-22T19:59:03.794934+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:03.802302+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:03.802540+00:00", "trade", 14.215, 12.0]
["2026-09-22T19:59:03.830469+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:04.114468+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:04.162254+00:00", "trade", 14.2532, 14.0]
["2026-09-22T19:59:04.247843+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:04.308873+00:00", "trade", 14.22, 13.0]
["2026-09-22T19:59:04.309920+00:00", "trade", 14.215, 9.0]
["2026-09-22T19:59:04.309977+00:00", "trade", 14.215, 30.0]
["2026-09-22T19:59:04.310220+00:00", "trade", 14.215, 13.0]
["2026-09-22T19:59:04.324698+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:04.590279+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:04.591815+00:00", "trade", 14.21, 589.0]
["2026-09-22T19:59:04.597285+00:00", "trade", 14.21, 4211.0]
["2026-09-22T19:59:04.638889+00:00", "trade", 14.215, 5.0]
["2026-09-22T19:59:04.736528+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:04.775507+00:00", "trade", 14.215, 5.0]
["2026-09-22T19:59:04.828911+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:04.866194+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:05.065934+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:05.363367+00:00", "trade", 14.215, 351.0]
["2026-09-22T19:59:05.365806+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:05.517194+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:05.517360+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:05.517739+00:00", "trade", 14.215, 131.0]
["2026-09-22T19:59:05.517991+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:05.568092+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:05.605349+00:00", "trade", 14.215, 800.0]
["2026-09-22T19:59:05.731013+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:05.744039+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:05.744806+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:05.869253+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:05.906716+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:05.930165+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:06.057816+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:06.125255+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:06.125290+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:06.125716+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:06.125783+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:06.129813+00:00", "trade", 14.2199, 100.0]
["2026-09-22T19:59:06.499956+00:00", "trade", 14.215, 90.0]
["2026-09-22T19:59:06.500160+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:06.501111+00:00", "trade", 14.22, 216.0]
["2026-09-22T19:59:06.501300+00:00", "trade", 14.22, 36.0]
["2026-09-22T19:59:06.501640+00:00", "trade", 14.21, 90.0]
["2026-09-22T19:59:06.502250+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:06.502371+00:00", "trade", 14.215, 3.0]
["2026-09-22T19:59:06.599953+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:06.600647+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:06.601616+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:06.634159+00:00", "trade", 14.21, 589.0]
["2026-09-22T19:59:06.638309+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:06.638492+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:06.640687+00:00", "trade", 14.21, 589.0]
["2026-09-22T19:59:06.644013+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:06.644729+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:06.644744+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:06.644747+00:00", "trade", 14.21, 1200.0]
["2026-09-22T19:59:06.644750+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:06.644750+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:06.644762+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:06.644789+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:06.644792+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:06.644792+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:06.644795+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:06.644801+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:06.644805+00:00", "trade", 14.21, 30.0]
["2026-09-22T19:59:06.644807+00:00", "trade", 14.21, 25.0]
["2026-09-22T19:59:06.644843+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:06.645200+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:06.646010+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:06.646040+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:06.646446+00:00", "trade", 14.215, 76.0]
["2026-09-22T19:59:06.646449+00:00", "trade", 14.215, 24.0]
["2026-09-22T19:59:06.646461+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:06.646512+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:06.646948+00:00", "trade", 14.21, 62.0]
["2026-09-22T19:59:06.647068+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:06.652647+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:06.662531+00:00", "trade", 14.215, 39.0]
["2026-09-22T19:59:06.663238+00:00", "trade", 14.215, 16.0]
["2026-09-22T19:59:06.698492+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:06.705846+00:00", "trade", 14.215, 142.0]
["2026-09-22T19:59:06.706908+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:06.734170+00:00", "trade", 14.21, 1794.0]
["2026-09-22T19:59:06.765454+00:00", "trade", 14.21, 4500.0]
["2026-09-22T19:59:06.815171+00:00", "trade", 14.215, 1000.0]
["2026-09-22T19:59:06.844538+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:59:06.860511+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:06.909318+00:00", "trade", 14.213, 5.0]
["2026-09-22T19:59:07.203733+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:59:07.603647+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.642947+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:07.644784+00:00", "trade", 14.21, 1794.0]
["2026-09-22T19:59:07.645449+00:00", "trade", 14.21, 1200.0]
["2026-09-22T19:59:07.645481+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.645488+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.645488+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.646724+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.647743+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.648183+00:00", "trade", 14.21, 360.0]
["2026-09-22T19:59:07.660141+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.696477+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.755531+00:00", "trade", 14.215, 108.0]
["2026-09-22T19:59:07.755688+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.757062+00:00", "trade", 14.21, 101.0]
["2026-09-22T19:59:07.869829+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.888448+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.889226+00:00", "trade", 14.215, 23.0]
["2026-09-22T19:59:07.889936+00:00", "trade", 14.215, 41.0]
["2026-09-22T19:59:07.895141+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:07.895746+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.895749+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:07.895752+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:07.895752+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:07.895756+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.896025+00:00", "trade", 14.21, 6.0]
["2026-09-22T19:59:07.896025+00:00", "trade", 14.21, 233.0]
["2026-09-22T19:59:07.896050+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896052+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:07.896070+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:07.896074+00:00", "trade", 14.21, 1250.0]
["2026-09-22T19:59:07.896076+00:00", "trade", 14.21, 90.0]
["2026-09-22T19:59:07.896076+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896077+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.896083+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896083+00:00", "trade", 14.21, 8385.0]
["2026-09-22T19:59:07.896083+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:07.896085+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:07.896088+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:07.896091+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.896107+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896107+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:59:07.896107+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896107+00:00", "trade", 14.21, 140.0]
["2026-09-22T19:59:07.896107+00:00", "trade", 14.21, 10.0]
["2026-09-22T19:59:07.896111+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:07.896113+00:00", "trade", 14.21, 47.0]
["2026-09-22T19:59:07.896113+00:00", "trade", 14.21, 4315.0]
["2026-09-22T19:59:07.896113+00:00", "trade", 14.21, 1437.0]
["2026-09-22T19:59:07.896116+00:00", "trade", 14.21, 88.0]
["2026-09-22T19:59:07.896116+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896119+00:00", "trade", 14.21, 18.0]
["2026-09-22T19:59:07.896119+00:00", "trade", 14.21, 31.0]
["2026-09-22T19:59:07.896131+00:00", "trade", 14.21, 67.0]
["2026-09-22T19:59:07.896134+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896134+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896232+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896242+00:00", "trade", 14.21, 963.0]
["2026-09-22T19:59:07.896242+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896248+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:07.896248+00:00", "trade", 14.21, 6.0]
["2026-09-22T19:59:07.896252+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896254+00:00", "trade", 14.21, 907.0]
["2026-09-22T19:59:07.896254+00:00", "trade", 14.21, 60.0]
["2026-09-22T19:59:07.896257+00:00", "trade", 14.21, 800.0]
["2026-09-22T19:59:07.896257+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896257+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896263+00:00", "trade", 14.21, 110.0]
["2026-09-22T19:59:07.896263+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:07.896267+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896267+00:00", "trade", 14.21, 800.0]
["2026-09-22T19:59:07.896273+00:00", "trade", 14.21, 1200.0]
["2026-09-22T19:59:07.896273+00:00", "trade", 14.21, 27.0]
["2026-09-22T19:59:07.896273+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:07.896278+00:00", "trade", 14.21, 18.0]
["2026-09-22T19:59:07.896278+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896278+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:07.896278+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896281+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896281+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896284+00:00", "trade", 14.21, 10926.0]
["2026-09-22T19:59:07.896284+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896284+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896290+00:00", "trade", 14.21, 800.0]
["2026-09-22T19:59:07.896293+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:07.896293+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896297+00:00", "trade", 14.21, 1674.0]
["2026-09-22T19:59:07.896297+00:00", "trade", 14.21, 5026.0]
["2026-09-22T19:59:07.896302+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896302+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896303+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896303+00:00", "trade", 14.21, 465.0]
["2026-09-22T19:59:07.896303+00:00", "trade", 14.21, 60.0]
["2026-09-22T19:59:07.896305+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:07.896307+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896308+00:00", "trade", 14.21, 80.0]
["2026-09-22T19:59:07.896308+00:00", "trade", 14.21, 14.0]
["2026-09-22T19:59:07.896311+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896311+00:00", "trade", 14.21, 926.0]
["2026-09-22T19:59:07.896363+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896368+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896377+00:00", "trade", 14.21, 700.0]
["2026-09-22T19:59:07.896383+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896383+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896386+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:07.896407+00:00", "trade", 14.21, 5.0]
["2026-09-22T19:59:07.896413+00:00", "trade", 14.21, 53.0]
["2026-09-22T19:59:07.896437+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896440+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:07.896447+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:07.896447+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896576+00:00", "trade", 14.21, 435.0]
["2026-09-22T19:59:07.896583+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896597+00:00", "trade", 14.21, 1174.0]
["2026-09-22T19:59:07.896598+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896600+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:07.896603+00:00", "trade", 14.21, 75.0]
["2026-09-22T19:59:07.896606+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.896618+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896658+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896689+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896689+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896693+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896783+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896848+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896864+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896888+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896933+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.896951+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:07.896968+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.897009+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:07.897045+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.897048+00:00", "trade", 14.21, 175.0]
["2026-09-22T19:59:07.897048+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:07.897049+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897051+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:07.897054+00:00", "trade", 14.21, 1000.0]
["2026-09-22T19:59:07.897084+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897094+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897099+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897259+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897304+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897384+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897550+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.897635+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897635+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897715+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897750+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897831+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897835+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.897835+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.898036+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.898051+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.898292+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.899174+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.899394+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.899459+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.900522+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.900647+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.902562+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.905871+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.905964+00:00", "trade", 14.21, 147.0]
["2026-09-22T19:59:07.907970+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.909162+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.909660+00:00", "trade", 14.21, 174.0]
["2026-09-22T19:59:07.914219+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.916221+00:00", "trade", 14.213, 446.0]
["2026-09-22T19:59:07.924579+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.941970+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.963154+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:07.984534+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:07.984910+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:07.984953+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.988090+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.996277+00:00", "trade", 14.21, 194.0]
["2026-09-22T19:59:07.996335+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:07.998409+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.000383+00:00", "trade", 14.21, 1000.0]
["2026-09-22T19:59:08.000384+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.000386+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:08.000389+00:00", "trade", 14.21, 448.0]
["2026-09-22T19:59:08.000494+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.000499+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.000499+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.000605+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.000611+00:00", "trade", 14.205, 200.0]
["2026-09-22T19:59:08.000611+00:00", "trade", 14.21, 344.0]
["2026-09-22T19:59:08.000810+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.001426+00:00", "trade", 14.205, 150.0]
["2026-09-22T19:59:08.001487+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.018551+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:59:08.239958+00:00", "trade", 14.205, 200.0]
["2026-09-22T19:59:08.239958+00:00", "trade", 14.21, 52.0]
["2026-09-22T19:59:08.239964+00:00", "trade", 14.21, 1000.0]
["2026-09-22T19:59:08.239964+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:08.239967+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:08.239967+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:08.239973+00:00", "trade", 14.21, 1000.0]
["2026-09-22T19:59:08.239973+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:08.239976+00:00", "trade", 14.21, 23.0]
["2026-09-22T19:59:08.240013+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.240038+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.240045+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:08.240053+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.240063+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.240199+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:59:08.240244+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.240294+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.240489+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.240671+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:08.240825+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.240836+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:08.240887+00:00", "trade", 14.21, 259.0]
["2026-09-22T19:59:08.241161+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.241251+00:00", "trade", 14.21, 6.0]
["2026-09-22T19:59:08.242805+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.243888+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.248195+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:59:08.254032+00:00", "trade", 14.21, 96.0]
["2026-09-22T19:59:08.277893+00:00", "trade", 14.205, 1.0]
["2026-09-22T19:59:08.322330+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:08.326477+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:59:08.345933+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:59:08.389473+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.403078+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:59:08.424737+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.424797+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.432435+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.436535+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.439771+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:59:08.439831+00:00", "trade", 14.205, 300.0]
["2026-09-22T19:59:08.441993+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.450515+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:59:08.456978+00:00", "trade", 14.21, 589.0]
["2026-09-22T19:59:08.465679+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.496188+00:00", "trade", 14.205, 200.0]
["2026-09-22T19:59:08.503214+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.503279+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.525396+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:59:08.528428+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.546317+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:59:08.576948+00:00", "trade", 14.2, 589.0]
["2026-09-22T19:59:08.577041+00:00", "trade", 14.2, 1814.0]
["2026-09-22T19:59:08.616157+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.616237+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.616593+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.616593+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.616624+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:08.616624+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:08.616630+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:59:08.616633+00:00", "trade", 14.21, 22.0]
["2026-09-22T19:59:08.616637+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:08.616643+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:08.616643+00:00", "trade", 14.21, 442.0]
["2026-09-22T19:59:08.616643+00:00", "trade", 14.205, 100.0]
["2026-09-22T19:59:08.616643+00:00", "trade", 14.21, 316.0]
["2026-09-22T19:59:08.616645+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:08.616648+00:00", "trade", 14.21, 561.0]
["2026-09-22T19:59:08.616648+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:08.616651+00:00", "trade", 14.21, 59.0]
["2026-09-22T19:59:08.616657+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:08.616714+00:00", "trade", 14.21, 77.0]
["2026-09-22T19:59:08.616717+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:08.616721+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:08.616721+00:00", "trade", 14.21, 5.0]
["2026-09-22T19:59:08.616727+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:08.616727+00:00", "trade", 14.21, 36.0]
["2026-09-22T19:59:08.616728+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.616732+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:08.616732+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:08.616733+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.616736+00:00", "trade", 14.21, 800.0]
["2026-09-22T19:59:08.616736+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:08.616742+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:08.616742+00:00", "trade", 14.21, 1000.0]
["2026-09-22T19:59:08.616742+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:08.616745+00:00", "trade", 14.21, 30.0]
["2026-09-22T19:59:08.616745+00:00", "trade", 14.21, 148.0]
["2026-09-22T19:59:08.616748+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:08.616748+00:00", "trade", 14.21, 1100.0]
["2026-09-22T19:59:08.616771+00:00", "trade", 14.21, 212.0]
["2026-09-22T19:59:08.616774+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:08.616798+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.616813+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.616833+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.616833+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.616868+00:00", "trade", 14.21, 38.0]
["2026-09-22T19:59:08.616870+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:08.616924+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.616929+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:08.616964+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:08.617009+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.617029+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.617039+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.617044+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.617089+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.617119+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.617174+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.617345+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.617350+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.617645+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.617839+00:00", "trade", 14.21, 172.0]
["2026-09-22T19:59:08.618352+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.618564+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:08.618573+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.619803+00:00", "trade", 14.21, 142.0]
["2026-09-22T19:59:08.619806+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.619846+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.620693+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.620788+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.621134+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.621760+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.621892+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:08.622251+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.622742+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.623610+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.623660+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.628541+00:00", "trade", 14.21, 173.0]
["2026-09-22T19:59:08.628541+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.628586+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.628612+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.628695+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:08.628926+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:08.628926+00:00", "trade", 14.215, 591.0]
["2026-09-22T19:59:08.628932+00:00", "trade", 14.22, 1100.0]
["2026-09-22T19:59:08.628932+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.628935+00:00", "trade", 14.22, 4600.0]
["2026-09-22T19:59:08.628935+00:00", "trade", 14.22, 700.0]
["2026-09-22T19:59:08.628938+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.628941+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:08.628941+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:08.628945+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:08.628945+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:08.628949+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.628949+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.628954+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:59:08.628954+00:00", "trade", 14.22, 32.0]
["2026-09-22T19:59:08.628954+00:00", "trade", 14.22, 568.0]
["2026-09-22T19:59:08.628957+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.628957+00:00", "trade", 14.22, 900.0]
["2026-09-22T19:59:08.628959+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.628959+00:00", "trade", 14.22, 11.0]
["2026-09-22T19:59:08.628963+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:08.628963+00:00", "trade", 14.22, 64.0]
["2026-09-22T19:59:08.628966+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.628966+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:59:08.628971+00:00", "trade", 14.22, 4600.0]
["2026-09-22T19:59:08.628971+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:08.628971+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:08.628972+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.628974+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:08.628974+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:08.628977+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.628977+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.628979+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:08.628979+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.628982+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.628984+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.628984+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:08.628984+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.628986+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.628990+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:08.628990+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:08.628990+00:00", "trade", 14.22, 609.0]
["2026-09-22T19:59:08.628993+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.628993+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:08.628993+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.628995+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:08.628998+00:00", "trade", 14.22, 454.0]
["2026-09-22T19:59:08.628998+00:00", "trade", 14.22, 18.0]
["2026-09-22T19:59:08.629123+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629137+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.629137+00:00", "trade", 14.22, 591.0]
["2026-09-22T19:59:08.629188+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629193+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629303+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629318+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629326+00:00", "trade", 14.22, 46.0]
["2026-09-22T19:59:08.629326+00:00", "trade", 14.215, 518.0]
["2026-09-22T19:59:08.629326+00:00", "trade", 14.22, 82.0]
["2026-09-22T19:59:08.629328+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629328+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629347+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:08.629354+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.629354+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:08.629356+00:00", "trade", 14.215, 1036.0]
["2026-09-22T19:59:08.629356+00:00", "trade", 14.22, 64.0]
["2026-09-22T19:59:08.629359+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:08.629362+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.629362+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.629374+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.629392+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:08.629393+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629393+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629398+00:00", "trade", 14.215, 31.0]
["2026-09-22T19:59:08.629398+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629428+00:00", "trade", 14.215, 83.0]
["2026-09-22T19:59:08.629428+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629433+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629434+00:00", "trade", 14.22, 118.0]
["2026-09-22T19:59:08.629488+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:59:08.629534+00:00", "trade", 14.215, 500.0]
["2026-09-22T19:59:08.629559+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629559+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629574+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629579+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629584+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629600+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:59:08.629600+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.629606+00:00", "trade", 14.22, 114.0]
["2026-09-22T19:59:08.629606+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:08.629609+00:00", "trade", 14.22, 348.0]
["2026-09-22T19:59:08.629613+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:08.629613+00:00", "trade", 14.22, 108.0]
["2026-09-22T19:59:08.629615+00:00", "trade", 14.22, 1100.0]
["2026-09-22T19:59:08.629615+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:08.629618+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:08.629622+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.629622+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.629624+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:08.629681+00:00", "trade", 14.215, 19.0]
["2026-09-22T19:59:08.629729+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629734+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629749+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629749+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629774+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629830+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629865+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:08.629877+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:08.629880+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:08.629880+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:08.629882+00:00", "trade", 14.22, 1677.0]
["2026-09-22T19:59:08.629894+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.629927+00:00", "trade", 14.22, 86.0]
["2026-09-22T19:59:08.629960+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.630015+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.630040+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.630099+00:00", "trade", 14.22, 55.0]
["2026-09-22T19:59:08.630150+00:00", "trade", 14.22, 31.0]
["2026-09-22T19:59:08.630150+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.630153+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:08.630156+00:00", "trade", 14.22, 45.0]
["2026-09-22T19:59:08.630160+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.630352+00:00", "trade", 14.215, 5.0]
["2026-09-22T19:59:08.630361+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:08.630448+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.630596+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.630621+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.630626+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.630631+00:00", "trade", 14.22, 46.0]
["2026-09-22T19:59:08.630634+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.630643+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.630643+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.630664+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:08.630667+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.630676+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.630679+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.630692+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.630701+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.630766+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.630812+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:08.630836+00:00", "trade", 14.22, 254.0]
["2026-09-22T19:59:08.630932+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.630997+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.631092+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.631118+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.631122+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:08.631136+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.631158+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:08.631173+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.631173+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:08.631178+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:08.631313+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:08.631349+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:08.631349+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:08.631350+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.631353+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.631353+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.631354+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.631354+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.631360+00:00", "trade", 14.22, 55.0]
["2026-09-22T19:59:08.631360+00:00", "trade", 14.22, 45.0]
["2026-09-22T19:59:08.631360+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:08.631374+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:08.631378+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.631407+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:08.631408+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.631530+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:08.632126+00:00", "trade", 14.225, 30.0]
["2026-09-22T19:59:08.632168+00:00", "trade", 14.225, 30.0]
["2026-09-22T19:59:08.634741+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.635358+00:00", "trade", 14.22, 27.0]
["2026-09-22T19:59:08.635418+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.635428+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.635463+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.635468+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.635468+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.635500+00:00", "trade", 14.225, 33.0]
["2026-09-22T19:59:08.635503+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.635503+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.635508+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.635508+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.635513+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.635743+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.636686+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.637016+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.637167+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.640861+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.641347+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.644205+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:08.650443+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.650493+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.653962+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.655957+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:08.661382+00:00", "trade", 14.22, 73.0]
["2026-09-22T19:59:08.662663+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:08.686263+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.697219+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.698851+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:08.699414+00:00", "trade", 14.225, 4.0]
["2026-09-22T19:59:08.702723+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.702788+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.704270+00:00", "trade", 14.22, 19.0]
["2026-09-22T19:59:08.704522+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.730644+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.731807+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.735906+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.795327+00:00", "trade", 14.225, 85.0]
["2026-09-22T19:59:08.844630+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.907790+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:08.919207+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.001427+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.036433+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:09.036481+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:09.036532+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:09.036587+00:00", "trade", 14.225, 1178.0]
["2026-09-22T19:59:09.036641+00:00", "trade", 14.225, 122.0]
["2026-09-22T19:59:09.094564+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:09.097465+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.097475+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.097584+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:09.097584+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:09.097587+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:09.097589+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:09.097599+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:09.099664+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:09.100882+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:09.100883+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.100885+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:09.100885+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:09.100888+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:09.100933+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.100943+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.100968+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.100989+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.101520+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:09.154076+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:09.154106+00:00", "trade", 14.22, 42.0]
["2026-09-22T19:59:09.154166+00:00", "trade", 14.22, 25.0]
["2026-09-22T19:59:09.154226+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:09.154256+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:59:09.154313+00:00", "trade", 14.22, 88.0]
["2026-09-22T19:59:09.154340+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:09.154361+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:09.154370+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:59:09.154418+00:00", "trade", 14.22, 53.0]
["2026-09-22T19:59:09.154479+00:00", "trade", 14.22, 53.0]
["2026-09-22T19:59:09.154506+00:00", "trade", 14.22, 25.0]
["2026-09-22T19:59:09.154560+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:59:09.154614+00:00", "trade", 14.22, 53.0]
["2026-09-22T19:59:09.154656+00:00", "trade", 14.22, 126.0]
["2026-09-22T19:59:09.154686+00:00", "trade", 14.22, 45.0]
["2026-09-22T19:59:09.154737+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:09.197082+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.226130+00:00", "trade", 14.22, 105.0]
["2026-09-22T19:59:09.362371+00:00", "trade", 14.223, 90.0]
["2026-09-22T19:59:09.466121+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.466176+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.580702+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:09.590012+00:00", "trade", 14.225, 33811.0]
["2026-09-22T19:59:09.611916+00:00", "trade", 14.22, 55.0]
["2026-09-22T19:59:09.612088+00:00", "trade", 14.23, 231.0]
["2026-09-22T19:59:09.613128+00:00", "trade", 14.225, 21.0]
["2026-09-22T19:59:09.690008+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.696433+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.846815+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:09.855987+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.100944+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.126259+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.261077+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:10.302022+00:00", "trade", 14.225, 14.0]
["2026-09-22T19:59:10.329582+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.329647+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.500037+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.545259+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.545345+00:00", "trade", 14.225, 28.0]
["2026-09-22T19:59:10.572795+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.665956+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.666011+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.671214+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.671634+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.739441+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:10.842950+00:00", "trade", 14.225, 12.0]
["2026-09-22T19:59:10.850962+00:00", "trade", 14.2217, 1.0]
["2026-09-22T19:59:10.968841+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.007638+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.024267+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.093923+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.126781+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.128359+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.128405+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.287778+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.310337+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.375350+00:00", "trade", 14.225, 400.0]
["2026-09-22T19:59:11.376309+00:00", "trade", 14.225, 6.0]
["2026-09-22T19:59:11.376517+00:00", "trade", 14.225, 14.0]
["2026-09-22T19:59:11.376583+00:00", "trade", 14.23, 45.0]
["2026-09-22T19:59:11.622238+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.622498+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.623566+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.623665+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:11.623665+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.623665+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:11.623668+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:11.623701+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.623704+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.623704+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:11.626050+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.627181+00:00", "trade", 14.22, 53.0]
["2026-09-22T19:59:11.627184+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.627184+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.627188+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.627188+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.627189+00:00", "trade", 14.22, 747.0]
["2026-09-22T19:59:11.627192+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:11.627192+00:00", "trade", 14.22, 700.0]
["2026-09-22T19:59:11.627244+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.627782+00:00", "trade", 14.22, 68.0]
["2026-09-22T19:59:11.635961+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:11.635961+00:00", "trade", 14.22, 142.0]
["2026-09-22T19:59:11.635967+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:11.635970+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:11.635970+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:11.635974+00:00", "trade", 14.22, 153.0]
["2026-09-22T19:59:11.635974+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:59:11.635975+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.635976+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.635980+00:00", "trade", 14.22, 60.0]
["2026-09-22T19:59:11.635981+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.635983+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.635983+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:11.635985+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.635986+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:11.635986+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:11.635989+00:00", "trade", 14.22, 1116.0]
["2026-09-22T19:59:11.636003+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.636025+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.636039+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:11.636042+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:11.636058+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:11.636069+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.636075+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:11.636078+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:11.636084+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.636096+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.636101+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.636127+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:11.636154+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:11.636154+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:11.636196+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.636208+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:11.636211+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.636211+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.636226+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.636391+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.636577+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.636632+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.636702+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.636752+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.636767+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.638178+00:00", "trade", 14.22, 48.0]
["2026-09-22T19:59:11.638181+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.638223+00:00", "trade", 14.22, 32.0]
["2026-09-22T19:59:11.640040+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.640045+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.640516+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.641107+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.648510+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:11.664613+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.740941+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.740980+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.743531+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.743545+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.743546+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.743551+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:11.743551+00:00", "trade", 14.22, 22.0]
["2026-09-22T19:59:11.743581+00:00", "trade", 14.22, 320.0]
["2026-09-22T19:59:11.743581+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:11.743620+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:11.743621+00:00", "quote", 14.21, 14.23]
["2026-09-22T19:59:11.743641+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.743671+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.743686+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.743691+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.743691+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.743711+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.743711+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.743741+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.743756+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.743766+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.743816+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.743912+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.744027+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.744132+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.744132+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.744402+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:11.744540+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:11.744663+00:00", "trade", 14.215, 171.0]
["2026-09-22T19:59:11.744709+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.747631+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.749605+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.753423+00:00", "trade", 14.215, 30.0]
["2026-09-22T19:59:11.754542+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.762451+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.816648+00:00", "trade", 14.21, 589.0]
["2026-09-22T19:59:11.819361+00:00", "trade", 14.21, 800.0]
["2026-09-22T19:59:11.819370+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:11.819376+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:11.821755+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:11.821758+00:00", "trade", 14.21, 1200.0]
["2026-09-22T19:59:11.821761+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:11.821764+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:11.822493+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.823040+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.843699+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.873480+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:11.874704+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:11.874704+00:00", "trade", 14.21, 1200.0]
["2026-09-22T19:59:11.874707+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:11.874707+00:00", "trade", 14.21, 70.0]
["2026-09-22T19:59:11.875229+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.877501+00:00", "trade", 14.215, 23.0]
["2026-09-22T19:59:11.877510+00:00", "trade", 14.21, 1085.0]
["2026-09-22T19:59:11.877510+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:11.877514+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:11.877514+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.877516+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:11.877519+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:11.877519+00:00", "trade", 14.21, 315.0]
["2026-09-22T19:59:11.877522+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:11.877522+00:00", "trade", 14.21, 6.0]
["2026-09-22T19:59:11.877525+00:00", "trade", 14.21, 93.0]
["2026-09-22T19:59:11.877579+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.877635+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.877635+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.877654+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.899405+00:00", "trade", 14.223, 131.0]
["2026-09-22T19:59:11.919802+00:00", "trade", 14.22, 228.0]
["2026-09-22T19:59:11.967678+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:11.971778+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.048111+00:00", "trade", 14.213, 11.0]
["2026-09-22T19:59:12.156729+00:00", "trade", 14.213, 7.0]
["2026-09-22T19:59:12.364296+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.373783+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.403373+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.424178+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.424223+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.437630+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.437810+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:12.438116+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.496369+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.496379+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.496384+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.496395+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:12.496699+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:12.500085+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:12.520933+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.521078+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:12.523654+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.526140+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.526220+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.565859+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.620443+00:00", "trade", 14.22, 140.0]
["2026-09-22T19:59:12.623309+00:00", "trade", 14.215, 43.0]
["2026-09-22T19:59:12.689959+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:12.877590+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.038649+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:13.062564+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.064749+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.072846+00:00", "trade", 14.21, 589.0]
["2026-09-22T19:59:13.078106+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:13.079886+00:00", "trade", 14.21, 589.0]
["2026-09-22T19:59:13.081820+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.081855+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.081868+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:13.081883+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:13.081883+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:13.081895+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:13.081916+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:13.082847+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.083203+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.083799+00:00", "trade", 14.21, 85.0]
["2026-09-22T19:59:13.083800+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.083803+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:13.083806+00:00", "trade", 14.21, 107.0]
["2026-09-22T19:59:13.083806+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:13.083811+00:00", "trade", 14.21, 15.0]
["2026-09-22T19:59:13.083811+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:13.083811+00:00", "trade", 14.21, 93.0]
["2026-09-22T19:59:13.083860+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.083905+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.084409+00:00", "trade", 14.21, 17.0]
["2026-09-22T19:59:13.084807+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.115314+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.164513+00:00", "trade", 14.2127, 4000.0]
["2026-09-22T19:59:13.204336+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.376944+00:00", "trade", 14.213, 5.0]
["2026-09-22T19:59:13.448333+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:13.482864+00:00", "trade", 14.215, 400.0]
["2026-09-22T19:59:13.483740+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.490300+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.519319+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.520156+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:13.522998+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:13.525277+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:13.528611+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.536566+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:13.548998+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:13.549088+00:00", "trade", 14.215, 107.0]
["2026-09-22T19:59:13.549178+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:13.549668+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:13.549721+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:13.549915+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:13.550318+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:13.550384+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:13.550384+00:00", "trade", 14.215, 33.0]
["2026-09-22T19:59:13.550684+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.083860+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.280898+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.282205+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:14.286557+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.473944+00:00", "trade", 14.2157, 100.0]
["2026-09-22T19:59:14.475095+00:00", "trade", 14.21, 2.0]
["2026-09-22T19:59:14.475525+00:00", "trade", 14.215, 10.0]
["2026-09-22T19:59:14.528734+00:00", "trade", 14.2162, 500.0]
["2026-09-22T19:59:14.544575+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.616912+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.617228+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:14.618956+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.619147+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.619157+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.619231+00:00", "trade", 14.21, 1183.0]
["2026-09-22T19:59:14.619231+00:00", "trade", 14.21, 386.0]
["2026-09-22T19:59:14.619234+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.619234+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.619273+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:14.619273+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.619276+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.619276+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:14.619279+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:14.619315+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.619322+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.619397+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.619803+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.619903+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.619954+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.620565+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.621001+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.621068+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:14.621292+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.621294+00:00", "trade", 14.21, 700.0]
["2026-09-22T19:59:14.621294+00:00", "trade", 14.21, 2.0]
["2026-09-22T19:59:14.621298+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.621298+00:00", "trade", 14.21, 498.0]
["2026-09-22T19:59:14.621347+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.621372+00:00", "trade", 14.21, 103.0]
["2026-09-22T19:59:14.621372+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.621377+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.621387+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.621877+00:00", "trade", 14.21, 22.0]
["2026-09-22T19:59:14.621883+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.622164+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.623152+00:00", "trade", 14.21, 430.0]
["2026-09-22T19:59:14.629497+00:00", "trade", 14.21, 207.0]
["2026-09-22T19:59:14.629566+00:00", "trade", 14.21, 60.0]
["2026-09-22T19:59:14.629576+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.629888+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.629897+00:00", "trade", 14.21, 33.0]
["2026-09-22T19:59:14.629917+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.629922+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.629937+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.630443+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.673486+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:14.673486+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:14.673596+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.674283+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.674408+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.674438+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.689490+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:14.696277+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:14.696280+00:00", "trade", 14.21, 75.0]
["2026-09-22T19:59:14.696280+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:14.696290+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.696292+00:00", "trade", 14.21, 47.0]
["2026-09-22T19:59:14.696292+00:00", "trade", 14.21, 1400.0]
["2026-09-22T19:59:14.696360+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.696385+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.696430+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.696608+00:00", "trade", 14.21, 1200.0]
["2026-09-22T19:59:14.696659+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:14.696666+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.696756+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.701793+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.759245+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.759249+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:14.759249+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.759253+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.759313+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.759313+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:59:14.759313+00:00", "trade", 14.21, 60.0]
["2026-09-22T19:59:14.759345+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.759346+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.759445+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.759495+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.759600+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.759610+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.759756+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:14.759771+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:14.759771+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:14.759786+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:14.759811+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:14.759826+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.759826+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.759827+00:00", "trade", 14.21, 18.0]
["2026-09-22T19:59:14.759827+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.759830+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.759831+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.759831+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.759856+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.759861+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.759861+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.759861+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.759876+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760081+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760101+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760125+00:00", "trade", 14.21, 114.0]
["2026-09-22T19:59:14.760126+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760173+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:14.760173+00:00", "trade", 14.21, 218.0]
["2026-09-22T19:59:14.760173+00:00", "trade", 14.21, 304.0]
["2026-09-22T19:59:14.760173+00:00", "trade", 14.21, 957.0]
["2026-09-22T19:59:14.760179+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.760179+00:00", "trade", 14.21, 1200.0]
["2026-09-22T19:59:14.760188+00:00", "trade", 14.21, 176.0]
["2026-09-22T19:59:14.760194+00:00", "trade", 14.21, 306.0]
["2026-09-22T19:59:14.760194+00:00", "trade", 14.21, 64.0]
["2026-09-22T19:59:14.760197+00:00", "trade", 14.21, 323.0]
["2026-09-22T19:59:14.760197+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760203+00:00", "trade", 14.21, 1200.0]
["2026-09-22T19:59:14.760206+00:00", "trade", 14.21, 1362.0]
["2026-09-22T19:59:14.760206+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:14.760210+00:00", "trade", 14.21, 216.0]
["2026-09-22T19:59:14.760210+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.760215+00:00", "trade", 14.21, 455.0]
["2026-09-22T19:59:14.760215+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:14.760215+00:00", "trade", 14.21, 1700.0]
["2026-09-22T19:59:14.760221+00:00", "trade", 14.21, 1400.0]
["2026-09-22T19:59:14.760221+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:14.760225+00:00", "trade", 14.21, 63.0]
["2026-09-22T19:59:14.760228+00:00", "trade", 14.21, 407.0]
["2026-09-22T19:59:14.760228+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:14.760230+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:14.760233+00:00", "trade", 14.21, 63.0]
["2026-09-22T19:59:14.760237+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760254+00:00", "trade", 14.21, 13.0]
["2026-09-22T19:59:14.760257+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760260+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:14.760307+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760307+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760377+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760380+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:14.760380+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:14.760383+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760383+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760383+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760387+00:00", "trade", 14.21, 700.0]
["2026-09-22T19:59:14.760387+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:14.760387+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760387+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760390+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:14.760390+00:00", "trade", 14.21, 1737.0]
["2026-09-22T19:59:14.760392+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760393+00:00", "trade", 14.21, 1200.0]
["2026-09-22T19:59:14.760399+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:14.760399+00:00", "trade", 14.21, 148.0]
["2026-09-22T19:59:14.760399+00:00", "trade", 14.21, 252.0]
["2026-09-22T19:59:14.760402+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760405+00:00", "trade", 14.21, 216.0]
["2026-09-22T19:59:14.760405+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.760412+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760412+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760447+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760487+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760493+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:14.760493+00:00", "quote", 14.2, 14.21]
["2026-09-22T19:59:14.760628+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:14.760628+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:14.760728+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.760756+00:00", "trade", 14.21, 350.0]
["2026-09-22T19:59:14.760808+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.760823+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.760854+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.760888+00:00", "quote", 14.21, 14.21]
["2026-09-22T19:59:14.760891+00:00", "trade", 14.2, 32.0]
["2026-09-22T19:59:14.760928+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.761024+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.762452+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.762773+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.763199+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.763348+00:00", "trade", 14.21, 120.0]
["2026-09-22T19:59:14.764266+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.764271+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.764617+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.765489+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.765730+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.771341+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.771388+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.782500+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.794102+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.814067+00:00", "trade", 14.21, 42.0]
["2026-09-22T19:59:14.814196+00:00", "trade", 14.21, 30.0]
["2026-09-22T19:59:14.814352+00:00", "trade", 14.21, 4.0]
["2026-09-22T19:59:14.814415+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.814478+00:00", "trade", 14.21, 32.0]
["2026-09-22T19:59:14.815651+00:00", "trade", 14.21, 89.0]
["2026-09-22T19:59:14.815690+00:00", "trade", 14.215, 29.0]
["2026-09-22T19:59:14.817849+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.823021+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.847680+00:00", "trade", 14.2105, 900.0]
["2026-09-22T19:59:14.848068+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:14.848354+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.849713+00:00", "trade", 14.21, 11.0]
["2026-09-22T19:59:14.852239+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.852953+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:14.852953+00:00", "trade", 14.21, 216.0]
["2026-09-22T19:59:14.852955+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:14.852958+00:00", "trade", 14.21, 900.0]
["2026-09-22T19:59:14.853598+00:00", "trade", 14.215, 61.0]
["2026-09-22T19:59:14.854044+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.854046+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:14.854050+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:14.854050+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.857403+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.860986+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.863763+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.866662+00:00", "trade", 14.21, 34.0]
["2026-09-22T19:59:14.905051+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.905863+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:14.922300+00:00", "trade", 14.213, 109.0]
["2026-09-22T19:59:14.935904+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:14.939563+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.030707+00:00", "trade", 14.213, 139.0]
["2026-09-22T19:59:15.092441+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.093348+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.137644+00:00", "trade", 14.213, 12.0]
["2026-09-22T19:59:15.223272+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.245805+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.249770+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.261984+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.330206+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.346520+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:15.370386+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.398027+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.404838+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.619182+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.619208+00:00", "trade", 14.22, 178.0]
["2026-09-22T19:59:15.619241+00:00", "trade", 14.22, 188.0]
["2026-09-22T19:59:15.622456+00:00", "trade", 14.215, 39.0]
["2026-09-22T19:59:15.649655+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.649705+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.762793+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.762833+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:15.771389+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:16.038945+00:00", "trade", 14.215, 500.0]
["2026-09-22T19:59:16.097269+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:16.129950+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:16.138451+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:16.138530+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:16.219921+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:16.219924+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:16.303037+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:16.529711+00:00", "trade", 14.21, 8.0]
["2026-09-22T19:59:16.529912+00:00", "trade", 14.215, 3.0]
["2026-09-22T19:59:16.537370+00:00", "trade", 14.21, 5.0]
["2026-09-22T19:59:16.569560+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:16.706564+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:16.709514+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:16.724027+00:00", "trade", 14.215, 30.0]
["2026-09-22T19:59:16.847410+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:16.863548+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:16.885420+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:16.923510+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:17.047435+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:17.084032+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:17.271191+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:17.325235+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:17.428876+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:17.500686+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:17.623331+00:00", "trade", 14.21, 53.0]
["2026-09-22T19:59:17.697439+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:17.698170+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:17.705038+00:00", "trade", 14.215, 4.0]
["2026-09-22T19:59:17.786360+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:17.799390+00:00", "trade", 14.215, 60.0]
["2026-09-22T19:59:17.872710+00:00", "trade", 14.215, 107.0]
["2026-09-22T19:59:18.038957+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:18.045651+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.045661+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.045669+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:18.045693+00:00", "trade", 14.215, 140.0]
["2026-09-22T19:59:18.045693+00:00", "trade", 14.215, 60.0]
["2026-09-22T19:59:18.045716+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.045932+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.045982+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.046168+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:18.054296+00:00", "trade", 14.22, 12.0]
["2026-09-22T19:59:18.054354+00:00", "trade", 14.22, 18.0]
["2026-09-22T19:59:18.054423+00:00", "trade", 14.22, 13.0]
["2026-09-22T19:59:18.054483+00:00", "trade", 14.22, 18.0]
["2026-09-22T19:59:18.054534+00:00", "trade", 14.22, 289.0]
["2026-09-22T19:59:18.055012+00:00", "trade", 14.22, 350.0]
["2026-09-22T19:59:18.055484+00:00", "trade", 14.22, 350.0]
["2026-09-22T19:59:18.064341+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.064345+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.064350+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.064395+00:00", "trade", 14.215, 400.0]
["2026-09-22T19:59:18.069077+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.073076+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.325741+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.387106+00:00", "trade", 14.2199, 808.0]
["2026-09-22T19:59:18.419258+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.421865+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.502421+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:18.534546+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:18.538840+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:18.543544+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:18.543568+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:18.543571+00:00", "trade", 14.22, 58.0]
["2026-09-22T19:59:18.543634+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.543659+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.543659+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.543659+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.543664+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.543709+00:00", "trade", 14.22, 897.0]
["2026-09-22T19:59:18.543709+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.543712+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:18.543715+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:18.543715+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543721+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543721+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:18.543725+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543725+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543727+00:00", "trade", 14.22, 64.0]
["2026-09-22T19:59:18.543731+00:00", "trade", 14.22, 1400.0]
["2026-09-22T19:59:18.543731+00:00", "trade", 14.22, 87.0]
["2026-09-22T19:59:18.543733+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:18.543734+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.543736+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:18.543739+00:00", "trade", 14.22, 2400.0]
["2026-09-22T19:59:18.543744+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:18.543744+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543744+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.543749+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:18.543749+00:00", "trade", 14.22, 900.0]
["2026-09-22T19:59:18.543749+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:18.543752+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543752+00:00", "trade", 14.22, 75.0]
["2026-09-22T19:59:18.543757+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543757+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543757+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543757+00:00", "trade", 14.22, 1500.0]
["2026-09-22T19:59:18.543757+00:00", "trade", 14.22, 50.0]
["2026-09-22T19:59:18.543760+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543776+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543776+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543776+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:18.543779+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:18.543779+00:00", "trade", 14.22, 360.0]
["2026-09-22T19:59:18.543781+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:18.543781+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543781+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543785+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:18.543785+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543854+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.543868+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:18.543872+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:18.543875+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:18.543875+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:18.543877+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.543881+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:18.543992+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.544010+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:18.544010+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.544040+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.544049+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:59:18.544049+00:00", "trade", 14.22, 59.0]
["2026-09-22T19:59:18.544053+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:18.544058+00:00", "trade", 14.22, 105.0]
["2026-09-22T19:59:18.544058+00:00", "trade", 14.22, 112.0]
["2026-09-22T19:59:18.544058+00:00", "trade", 14.22, 87.0]
["2026-09-22T19:59:18.544060+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.544062+00:00", "trade", 14.22, 127.0]
["2026-09-22T19:59:18.544064+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.544064+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.544064+00:00", "trade", 14.22, 73.0]
["2026-09-22T19:59:18.544069+00:00", "trade", 14.22, 27.0]
["2026-09-22T19:59:18.544073+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:18.544073+00:00", "trade", 14.22, 47.0]
["2026-09-22T19:59:18.544073+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.544094+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:18.544100+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.544115+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.544128+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:18.544130+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.544130+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.544130+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.544146+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.544151+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:18.544151+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:18.544157+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:18.544157+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.544160+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.544160+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:18.544163+00:00", "trade", 14.22, 453.0]
["2026-09-22T19:59:18.544163+00:00", "trade", 14.22, 647.0]
["2026-09-22T19:59:18.544176+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.544195+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.544200+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:18.544235+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544275+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544280+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544326+00:00", "trade", 14.22, 53.0]
["2026-09-22T19:59:18.544326+00:00", "trade", 14.22, 315.0]
["2026-09-22T19:59:18.544332+00:00", "trade", 14.22, 235.0]
["2026-09-22T19:59:18.544332+00:00", "trade", 14.22, 263.0]
["2026-09-22T19:59:18.544335+00:00", "trade", 14.22, 134.0]
["2026-09-22T19:59:18.544356+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544401+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544411+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544467+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:18.544471+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544476+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544561+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544571+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544636+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544636+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544681+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.544696+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.545007+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.545007+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.545022+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.545027+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.545027+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.545032+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.545168+00:00", "trade", 14.22, 46.0]
["2026-09-22T19:59:18.545174+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:18.545228+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:18.545276+00:00", "trade", 14.22, 24.0]
["2026-09-22T19:59:18.545300+00:00", "trade", 14.22, 18.0]
["2026-09-22T19:59:18.545300+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:18.545327+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:18.545358+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.545368+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.545459+00:00", "trade", 14.225, 400.0]
["2026-09-22T19:59:18.545516+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:18.545569+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.545584+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.546070+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.548871+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.549628+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.549849+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.549874+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.550565+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.556225+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:18.557166+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:18.560540+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:18.562048+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.563446+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.578965+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:18.578998+00:00", "trade", 14.225, 107.0]
["2026-09-22T19:59:18.579082+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:18.579407+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:18.579605+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:18.579693+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:18.579697+00:00", "trade", 14.225, 48.0]
["2026-09-22T19:59:18.579720+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:18.579921+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:18.588359+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:18.591562+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:18.618373+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:18.627858+00:00", "trade", 14.225, 62.0]
["2026-09-22T19:59:18.628589+00:00", "trade", 14.225, 14.0]
["2026-09-22T19:59:18.628865+00:00", "trade", 14.225, 12.0]
["2026-09-22T19:59:18.644925+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.644925+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.666125+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.697214+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.710957+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:59:18.827559+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.828001+00:00", "trade", 14.225, 70.0]
["2026-09-22T19:59:18.828729+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:59:18.847927+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:18.848689+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:18.858337+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.031262+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.031533+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.055375+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.055781+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.095816+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.096567+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.121782+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.147729+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.147779+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.199147+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.214388+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.224722+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.543594+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.543650+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.547464+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.626316+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.636794+00:00", "trade", 14.23, 10.0]
["2026-09-22T19:59:19.637754+00:00", "trade", 14.23, 44.0]
["2026-09-22T19:59:19.644815+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.653897+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.690189+00:00", "trade", 14.225, 14.0]
["2026-09-22T19:59:19.706922+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.727030+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.727080+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.750065+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.796074+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.816167+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.829170+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:19.856808+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:19.946777+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.038548+00:00", "trade", 14.2396, 240.0]
["2026-09-22T19:59:20.080455+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.094403+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.182906+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:20.226907+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.325271+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.336285+00:00", "trade", 14.225, 36.0]
["2026-09-22T19:59:20.388927+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.389348+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.407451+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.429023+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.523803+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.527201+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.595297+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.609281+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.613250+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.619956+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.620824+00:00", "trade", 14.225, 12.0]
["2026-09-22T19:59:20.621868+00:00", "trade", 14.225, 8.0]
["2026-09-22T19:59:20.683439+00:00", "trade", 14.225, 21.0]
["2026-09-22T19:59:20.784984+00:00", "trade", 14.22, 60.0]
["2026-09-22T19:59:20.785080+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:59:20.822591+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:20.857651+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:20.858884+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.059608+00:00", "trade", 14.225, 1400.0]
["2026-09-22T19:59:21.059648+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:21.060294+00:00", "trade", 14.23, 151.0]
["2026-09-22T19:59:21.061184+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:21.061316+00:00", "trade", 14.23, 195.0]
["2026-09-22T19:59:21.062134+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:21.084339+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.150367+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:21.150550+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:21.150575+00:00", "trade", 14.225, 12.0]
["2026-09-22T19:59:21.156760+00:00", "trade", 14.22, 123.0]
["2026-09-22T19:59:21.156787+00:00", "trade", 14.22, 140.0]
["2026-09-22T19:59:21.156817+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:59:21.156835+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.156850+00:00", "trade", 14.22, 21.0]
["2026-09-22T19:59:21.156902+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.156912+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.156914+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:59:21.156932+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.156932+00:00", "trade", 14.22, 114.0]
["2026-09-22T19:59:21.156953+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.156953+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.156956+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.156959+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.156963+00:00", "trade", 14.22, 127.0]
["2026-09-22T19:59:21.156963+00:00", "trade", 14.22, 371.0]
["2026-09-22T19:59:21.156963+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.156968+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.156968+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.156968+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.156983+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:21.157022+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:21.157022+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157025+00:00", "trade", 14.22, 43.0]
["2026-09-22T19:59:21.157037+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157049+00:00", "trade", 14.22, 26.0]
["2026-09-22T19:59:21.157077+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.157079+00:00", "trade", 14.22, 43.0]
["2026-09-22T19:59:21.157103+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157128+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.157130+00:00", "trade", 14.22, 24.0]
["2026-09-22T19:59:21.157130+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.157133+00:00", "trade", 14.22, 355.0]
["2026-09-22T19:59:21.157155+00:00", "trade", 14.22, 14.0]
["2026-09-22T19:59:21.157155+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.157159+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.157159+00:00", "trade", 14.22, 1082.0]
["2026-09-22T19:59:21.157164+00:00", "trade", 14.22, 1700.0]
["2026-09-22T19:59:21.157164+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.157164+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157170+00:00", "trade", 14.22, 255.0]
["2026-09-22T19:59:21.157170+00:00", "trade", 14.22, 39.0]
["2026-09-22T19:59:21.157172+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157172+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.157179+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157179+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157182+00:00", "trade", 14.22, 88.0]
["2026-09-22T19:59:21.157182+00:00", "trade", 14.22, 70.0]
["2026-09-22T19:59:21.157184+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157187+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:59:21.157187+00:00", "trade", 14.22, 27.0]
["2026-09-22T19:59:21.157191+00:00", "trade", 14.22, 29.0]
["2026-09-22T19:59:21.157191+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:21.157192+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.157192+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.157192+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.157198+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157198+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157198+00:00", "trade", 14.22, 2000.0]
["2026-09-22T19:59:21.157203+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157203+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:21.157203+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:21.157203+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:21.157207+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.157209+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:21.157209+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157209+00:00", "trade", 14.22, 29.0]
["2026-09-22T19:59:21.157211+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157211+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157215+00:00", "trade", 14.22, 900.0]
["2026-09-22T19:59:21.157217+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.157221+00:00", "trade", 14.22, 700.0]
["2026-09-22T19:59:21.157221+00:00", "trade", 14.22, 4397.0]
["2026-09-22T19:59:21.157223+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.157227+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:21.157227+00:00", "trade", 14.22, 75.0]
["2026-09-22T19:59:21.157253+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157262+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.157267+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.157272+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.157288+00:00", "quote", 14.21, 14.23]
["2026-09-22T19:59:21.157302+00:00", "quote", 14.21, 14.23]
["2026-09-22T19:59:21.157308+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157308+00:00", "quote", 14.21, 14.23]
["2026-09-22T19:59:21.157348+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.157358+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.157359+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.157363+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.157428+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.157443+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.157455+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157483+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.157488+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.157493+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.157513+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.157543+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.157653+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.157739+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.157930+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.157954+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158128+00:00", "trade", 14.215, 518.0]
["2026-09-22T19:59:21.158128+00:00", "trade", 14.21, 2.0]
["2026-09-22T19:59:21.158150+00:00", "trade", 14.215, 500.0]
["2026-09-22T19:59:21.158153+00:00", "trade", 14.215, 817.0]
["2026-09-22T19:59:21.158156+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:21.158159+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:59:21.158171+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:21.158171+00:00", "trade", 14.21, 700.0]
["2026-09-22T19:59:21.158174+00:00", "trade", 14.21, 5.0]
["2026-09-22T19:59:21.158174+00:00", "trade", 14.21, 60.0]
["2026-09-22T19:59:21.158177+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158177+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158216+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:21.158219+00:00", "trade", 14.21, 1078.0]
["2026-09-22T19:59:21.158222+00:00", "trade", 14.21, 3500.0]
["2026-09-22T19:59:21.158225+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:21.158228+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:21.158228+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:21.158230+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158231+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:21.158231+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158234+00:00", "trade", 14.21, 10.0]
["2026-09-22T19:59:21.158238+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158238+00:00", "trade", 14.21, 1200.0]
["2026-09-22T19:59:21.158238+00:00", "trade", 14.21, 10.0]
["2026-09-22T19:59:21.158243+00:00", "trade", 14.21, 3.0]
["2026-09-22T19:59:21.158243+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:21.158243+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158243+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:21.158246+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:21.158249+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158260+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158270+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158285+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158328+00:00", "trade", 14.215, 518.0]
["2026-09-22T19:59:21.158330+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:21.158330+00:00", "trade", 14.21, 82.0]
["2026-09-22T19:59:21.158345+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.158365+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158395+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158395+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158405+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158416+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158416+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158419+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:21.158419+00:00", "trade", 14.21, 89.0]
["2026-09-22T19:59:21.158424+00:00", "trade", 14.21, 700.0]
["2026-09-22T19:59:21.158424+00:00", "trade", 14.21, 44.0]
["2026-09-22T19:59:21.158429+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158429+00:00", "trade", 14.21, 80.0]
["2026-09-22T19:59:21.158432+00:00", "trade", 14.21, 900.0]
["2026-09-22T19:59:21.158432+00:00", "trade", 14.21, 54.0]
["2026-09-22T19:59:21.158537+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158625+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158652+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158673+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158715+00:00", "trade", 14.21, 1147.0]
["2026-09-22T19:59:21.158715+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158718+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158718+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:21.158721+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:21.158721+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158724+00:00", "trade", 14.21, 40.0]
["2026-09-22T19:59:21.158766+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158851+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158851+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.158859+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.158970+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158970+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:59:21.158992+00:00", "trade", 14.21, 12.0]
["2026-09-22T19:59:21.158998+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.158998+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:21.159004+00:00", "trade", 14.21, 5.0]
["2026-09-22T19:59:21.159012+00:00", "trade", 14.21, 137.0]
["2026-09-22T19:59:21.159022+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.159072+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.159117+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.159142+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:21.159142+00:00", "trade", 14.21, 900.0]
["2026-09-22T19:59:21.159160+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.159207+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.159282+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.159327+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.159521+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:21.159568+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.159680+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.159688+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.159809+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.159994+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.160038+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.160059+00:00", "trade", 14.21, 75.0]
["2026-09-22T19:59:21.161367+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.161969+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.166635+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.166670+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.166680+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.166708+00:00", "trade", 14.21, 10.0]
["2026-09-22T19:59:21.166810+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.167171+00:00", "trade", 14.215, 591.0]
["2026-09-22T19:59:21.167236+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.167282+00:00", "trade", 14.215, 589.0]
["2026-09-22T19:59:21.167366+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.167638+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:21.167640+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:21.167640+00:00", "trade", 14.215, 150.0]
["2026-09-22T19:59:21.167644+00:00", "trade", 14.215, 150.0]
["2026-09-22T19:59:21.167649+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.167652+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:21.167655+00:00", "trade", 14.215, 349.0]
["2026-09-22T19:59:21.167721+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.167730+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.167742+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.167767+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.167787+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.167813+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.167829+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.167851+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.167860+00:00", "trade", 14.215, 191.0]
["2026-09-22T19:59:21.167902+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.167911+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:21.167914+00:00", "trade", 14.215, 150.0]
["2026-09-22T19:59:21.167920+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.167971+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:21.167974+00:00", "trade", 14.215, 150.0]
["2026-09-22T19:59:21.167974+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168007+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:21.168007+00:00", "trade", 14.215, 150.0]
["2026-09-22T19:59:21.168011+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168011+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168052+00:00", "trade", 14.215, 50.0]
["2026-09-22T19:59:21.168055+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168061+00:00", "trade", 14.215, 125.0]
["2026-09-22T19:59:21.168073+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168094+00:00", "trade", 14.215, 50.0]
["2026-09-22T19:59:21.168238+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168254+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168335+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168341+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168341+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168476+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168476+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168482+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168567+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168569+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168649+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.168656+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168659+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168671+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168741+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.168978+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.169010+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.169032+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.169047+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.169050+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.169050+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.169050+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.169056+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.169074+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.169080+00:00", "trade", 14.215, 1178.0]
["2026-09-22T19:59:21.172469+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.175576+00:00", "trade", 14.215, 589.0]
["2026-09-22T19:59:21.179987+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:21.180032+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:21.183999+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:59:21.184387+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.204727+00:00", "trade", 14.2179, 156.0]
["2026-09-22T19:59:21.217736+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.217745+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:21.367863+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.367948+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368163+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368244+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:21.368244+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368319+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.368319+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368322+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.368324+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368324+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368325+00:00", "trade", 14.22, 43.0]
["2026-09-22T19:59:21.368331+00:00", "trade", 14.22, 63.0]
["2026-09-22T19:59:21.368334+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.368340+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.368340+00:00", "trade", 14.22, 61.0]
["2026-09-22T19:59:21.368379+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.368382+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.368382+00:00", "trade", 14.22, 446.0]
["2026-09-22T19:59:21.368386+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.368391+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.368391+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:21.368391+00:00", "trade", 14.22, 653.0]
["2026-09-22T19:59:21.368410+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.368418+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.368421+00:00", "trade", 14.22, 1400.0]
["2026-09-22T19:59:21.368424+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.368430+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:21.368430+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:21.368437+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:21.368437+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.368439+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368440+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.368440+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.368446+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.368446+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:21.368449+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368451+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.368451+00:00", "trade", 14.22, 42.0]
["2026-09-22T19:59:21.368460+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368499+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368509+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368534+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368559+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.368559+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.368560+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368580+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.368583+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:21.368659+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.368659+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.368665+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368665+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368670+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368675+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.368725+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:21.368770+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:21.368795+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.368996+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.369011+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.369035+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.369040+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.369076+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.369076+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.369116+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.369116+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.369116+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.369236+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.369395+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:21.369507+00:00", "trade", 14.22, 120.0]
["2026-09-22T19:59:21.369687+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:21.369822+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.369858+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.369928+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.370213+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.372333+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.372494+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.372915+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.373416+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.373491+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.373952+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.374443+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.374504+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.376112+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.381886+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.381941+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.421154+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.453215+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.455661+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.455709+00:00", "trade", 14.22, 53.0]
["2026-09-22T19:59:21.455767+00:00", "trade", 14.22, 183.0]
["2026-09-22T19:59:21.455812+00:00", "trade", 14.22, 53.0]
["2026-09-22T19:59:21.455839+00:00", "trade", 14.22, 29.0]
["2026-09-22T19:59:21.455890+00:00", "trade", 14.22, 53.0]
["2026-09-22T19:59:21.455947+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:21.455989+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:21.457405+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.461736+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.468602+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.475674+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.475679+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.511850+00:00", "trade", 14.22, 1400.0]
["2026-09-22T19:59:21.511853+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.511853+00:00", "trade", 14.22, 57.0]
["2026-09-22T19:59:21.511855+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.511857+00:00", "trade", 14.22, 241.0]
["2026-09-22T19:59:21.511860+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.511860+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.511862+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.511870+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.511885+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.511900+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.511905+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.511915+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.511931+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.511952+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.511952+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.511976+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:21.511976+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:21.512018+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.512040+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.512236+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.512241+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.512246+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.518017+00:00", "trade", 14.22, 326.0]
["2026-09-22T19:59:21.619405+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.622122+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.626389+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:21.626392+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:21.626395+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:21.626395+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.626398+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:21.626398+00:00", "trade", 14.22, 546.0]
["2026-09-22T19:59:21.626401+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.626402+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.626404+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:21.626404+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:21.626457+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.626497+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.626497+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.626527+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.626552+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.626587+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.626611+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.626673+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:21.626674+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:21.626678+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.626678+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:21.626713+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:21.626718+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:21.626728+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:21.626762+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.626762+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.626765+00:00", "trade", 14.22, 396.0]
["2026-09-22T19:59:21.626833+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:21.626873+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.626933+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.627053+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:21.628006+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.628051+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.637513+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.639443+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.669289+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.713614+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.721914+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.726495+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.728810+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.728855+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.770018+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.774574+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:21.784658+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.047347+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.062433+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.073183+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.073594+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.084851+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.186406+00:00", "trade", 14.215, 31.0]
["2026-09-22T19:59:22.188878+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:22.223726+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.243422+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.375832+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.383746+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.536409+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.536409+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.546944+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.603467+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:59:22.604475+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.621746+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.666774+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.685724+00:00", "trade", 14.22, 2109.0]
["2026-09-22T19:59:22.686079+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:22.693895+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:22.823716+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.823821+00:00", "trade", 14.21, 18.0]
["2026-09-22T19:59:22.847568+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.847613+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.898008+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.908763+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:22.917770+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.027410+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.056173+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.083268+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.083318+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.101955+00:00", "trade", 14.2199, 10000.0]
["2026-09-22T19:59:23.184679+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.192728+00:00", "trade", 14.215, 3.0]
["2026-09-22T19:59:23.303035+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.345035+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.345270+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.367703+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.529443+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.529448+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.574894+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:23.575986+00:00", "trade", 14.215, 5.0]
["2026-09-22T19:59:23.576945+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.576950+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.605306+00:00", "trade", 14.215, 107.0]
["2026-09-22T19:59:23.605895+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:23.606139+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:23.606538+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:23.651242+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.651287+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.651703+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.699466+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.703115+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.715304+00:00", "trade", 14.215, 500.0]
["2026-09-22T19:59:23.722590+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:23.779080+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.779236+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.797249+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.806983+00:00", "trade", 14.2199, 1000.0]
["2026-09-22T19:59:23.807433+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.925283+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:23.942996+00:00", "trade", 14.22, 15.0]
["2026-09-22T19:59:24.203654+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.308187+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.382394+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.444095+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.480625+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:24.481737+00:00", "trade", 14.215, 7.0]
["2026-09-22T19:59:24.481749+00:00", "trade", 14.21, 45.0]
["2026-09-22T19:59:24.481822+00:00", "trade", 14.22, 38.0]
["2026-09-22T19:59:24.481978+00:00", "trade", 14.21, 13.0]
["2026-09-22T19:59:24.486645+00:00", "trade", 14.21, 31.0]
["2026-09-22T19:59:24.490801+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:24.527494+00:00", "trade", 14.215, 27.0]
["2026-09-22T19:59:24.560502+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.561006+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:24.561006+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:24.561054+00:00", "trade", 14.22, 12.0]
["2026-09-22T19:59:24.561088+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.599579+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.599625+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.602902+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.602957+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.604702+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.783627+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.803430+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:24.846104+00:00", "trade", 14.21, 25.0]
["2026-09-22T19:59:24.846185+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.899236+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.899853+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:24.923905+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.034242+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.060830+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.104098+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.204988+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.205033+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.384183+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.428529+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.497387+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.649068+00:00", "trade", 14.22, 11.0]
["2026-09-22T19:59:25.650235+00:00", "trade", 14.22, 91.0]
["2026-09-22T19:59:25.650656+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:25.665627+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.682702+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.872216+00:00", "trade", 14.215, 10.0]
["2026-09-22T19:59:25.886005+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.886401+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.924792+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:25.937911+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:25.940461+00:00", "trade", 14.217, 10.0]
["2026-09-22T19:59:26.088598+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:26.138766+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:26.171989+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:26.176911+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:26.199375+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:26.402950+00:00", "trade", 14.215, 1600.0]
["2026-09-22T19:59:26.429287+00:00", "trade", 14.215, 20.0]
["2026-09-22T19:59:26.486537+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:26.646950+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:26.802633+00:00", "trade", 14.215, 30.0]
["2026-09-22T19:59:26.803201+00:00", "trade", 14.22, 121.0]
["2026-09-22T19:59:26.804482+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:26.804539+00:00", "trade", 14.215, 10.0]
["2026-09-22T19:59:27.013223+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.051335+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:27.060235+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.070969+00:00", "trade", 14.21, 30.0]
["2026-09-22T19:59:27.070996+00:00", "trade", 14.21, 70.0]
["2026-09-22T19:59:27.200114+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:27.200844+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:59:27.339841+00:00", "trade", 14.215, 57.0]
["2026-09-22T19:59:27.339871+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:27.392639+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.392754+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.399412+00:00", "trade", 14.2175, 1.0]
["2026-09-22T19:59:27.411354+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.494852+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.505447+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.508048+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.508514+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.541718+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.541854+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.616651+00:00", "trade", 14.215, 125.0]
["2026-09-22T19:59:27.915775+00:00", "trade", 14.22, 1400.0]
["2026-09-22T19:59:27.915777+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.915820+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:27.915820+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:27.915823+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.915826+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.915827+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916015+00:00", "trade", 14.218, 2000.0]
["2026-09-22T19:59:27.916039+00:00", "trade", 14.22, 68.0]
["2026-09-22T19:59:27.916042+00:00", "trade", 14.22, 700.0]
["2026-09-22T19:59:27.916049+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916049+00:00", "trade", 14.22, 28.0]
["2026-09-22T19:59:27.916052+00:00", "trade", 14.22, 700.0]
["2026-09-22T19:59:27.916056+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916061+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:27.916061+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:27.916061+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916065+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:59:27.916067+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:59:27.916070+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916070+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916072+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916076+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:27.916079+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916079+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:27.916085+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:27.916085+00:00", "trade", 14.22, 99.0]
["2026-09-22T19:59:27.916088+00:00", "trade", 14.22, 57.0]
["2026-09-22T19:59:27.916088+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:27.916088+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:27.916088+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916091+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:27.916091+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:27.916094+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:27.916097+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916098+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916099+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916103+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:27.916103+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916103+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916108+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916109+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:27.916109+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:27.916109+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:59:27.916113+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916115+00:00", "trade", 14.22, 11.0]
["2026-09-22T19:59:27.916115+00:00", "trade", 14.22, 32.0]
["2026-09-22T19:59:27.916115+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:27.916119+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:27.916119+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916122+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:27.916122+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916127+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916127+00:00", "trade", 14.22, 31.0]
["2026-09-22T19:59:27.916127+00:00", "trade", 14.22, 164.0]
["2026-09-22T19:59:27.916127+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:27.916127+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:27.916127+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:27.916130+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:59:27.916133+00:00", "trade", 14.22, 47.0]
["2026-09-22T19:59:27.916133+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:27.916133+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:27.916136+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:59:27.916136+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:27.916138+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916139+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:27.916139+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:27.916142+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:27.916142+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:27.916145+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:27.916145+00:00", "trade", 14.22, 700.0]
["2026-09-22T19:59:27.916148+00:00", "trade", 14.22, 52.0]
["2026-09-22T19:59:27.916148+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916151+00:00", "trade", 14.22, 900.0]
["2026-09-22T19:59:27.916151+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:27.916153+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916157+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:27.916163+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916163+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916173+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916243+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916247+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:27.916247+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.916288+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916293+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916298+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916328+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:27.916331+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:27.916336+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:27.916336+00:00", "trade", 14.22, 123.0]
["2026-09-22T19:59:27.916340+00:00", "trade", 14.22, 81.0]
["2026-09-22T19:59:27.916340+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:27.916340+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:27.916343+00:00", "trade", 14.22, 107.0]
["2026-09-22T19:59:27.916367+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:27.916388+00:00", "trade", 14.22, 299.0]
["2026-09-22T19:59:27.916388+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:27.916403+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916408+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:27.916429+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:27.916429+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:27.916433+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:27.916438+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:27.916443+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:27.916468+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:27.916484+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.916485+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:27.916485+00:00", "trade", 14.22, 592.0]
["2026-09-22T19:59:27.916487+00:00", "trade", 14.22, 15.0]
["2026-09-22T19:59:27.916506+00:00", "trade", 14.2188, 2298.0]
["2026-09-22T19:59:27.916548+00:00", "trade", 14.22, 60.0]
["2026-09-22T19:59:27.916549+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.916608+00:00", "trade", 14.22, 60.0]
["2026-09-22T19:59:27.916614+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.916656+00:00", "trade", 14.22, 44.0]
["2026-09-22T19:59:27.916743+00:00", "trade", 14.22, 85.0]
["2026-09-22T19:59:27.916767+00:00", "trade", 14.22, 120.0]
["2026-09-22T19:59:27.916915+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.917045+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.917161+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:27.917215+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.917240+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.917426+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.917645+00:00", "trade", 14.22, 71.0]
["2026-09-22T19:59:27.917686+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.917752+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.918466+00:00", "trade", 14.225, 8.0]
["2026-09-22T19:59:27.918496+00:00", "trade", 14.22, 46.0]
["2026-09-22T19:59:27.919516+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.919934+00:00", "trade", 14.23, 25.0]
["2026-09-22T19:59:27.921434+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:27.921510+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.921909+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:27.922082+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.923597+00:00", "trade", 14.225, 102.0]
["2026-09-22T19:59:27.946540+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.946585+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.946650+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:27.948441+00:00", "trade", 14.225, 900.0]
["2026-09-22T19:59:28.008786+00:00", "trade", 14.22, 104.0]
["2026-09-22T19:59:28.015950+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.016080+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.022345+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.022345+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.022761+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.069547+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.075221+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.084893+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:28.102741+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.207931+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:59:28.216982+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.273181+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.291224+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.291424+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.295494+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.303029+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:28.327710+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.327760+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.401170+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.435055+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.462646+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.527059+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.527124+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.544876+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.570046+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.623954+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:28.624047+00:00", "trade", 14.225, 137.0]
["2026-09-22T19:59:28.624372+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:28.624498+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:28.624706+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:28.624754+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:28.631027+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:28.631565+00:00", "trade", 14.22, 13.0]
["2026-09-22T19:59:28.699890+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:28.766002+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:28.778491+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:59:28.790565+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:59:28.802617+00:00", "trade", 14.225, 350.0]
["2026-09-22T19:59:28.829628+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.833356+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:28.915822+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:29.161807+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:29.182491+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:29.237872+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:29.257354+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:29.262370+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:29.264951+00:00", "trade", 14.23, 84.0]
["2026-09-22T19:59:29.304155+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:29.504030+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:29.575997+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:29.630748+00:00", "trade", 14.23, 108.0]
["2026-09-22T19:59:29.799194+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:29.830636+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:29.881241+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:29.951009+00:00", "trade", 14.22, 88.0]
["2026-09-22T19:59:29.995823+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:30.011525+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:30.012463+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:30.070951+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:30.108661+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:30.123812+00:00", "trade", 14.225, 400.0]
["2026-09-22T19:59:30.123878+00:00", "trade", 14.225, 1200.0]
["2026-09-22T19:59:30.271300+00:00", "trade", 14.225, 34.0]
["2026-09-22T19:59:30.469523+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:30.472998+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:30.474348+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:30.547714+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:30.556702+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:30.623810+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:30.625518+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:30.632891+00:00", "trade", 14.225, 32.0]
["2026-09-22T19:59:30.633026+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:30.636064+00:00", "trade", 14.22, 37.0]
["2026-09-22T19:59:30.655986+00:00", "trade", 14.225, 1000.0]
["2026-09-22T19:59:30.874903+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:30.877778+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:30.877865+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:59:30.877946+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:30.919292+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:31.038047+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:31.042142+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:31.106852+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:31.206830+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:31.238500+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:31.344727+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:31.590420+00:00", "trade", 14.225, 30.0]
["2026-09-22T19:59:31.665737+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.665746+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.665758+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.665815+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.665998+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.666016+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.666052+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.666082+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.666200+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:31.666269+00:00", "trade", 14.225, 255.0]
["2026-09-22T19:59:31.666290+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:31.666365+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:31.666485+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.666527+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.666783+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:31.667177+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.669333+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.669658+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:31.670692+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.676770+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.720097+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:59:31.729900+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:31.731500+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.736747+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.743480+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:31.766175+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:31.802830+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:31.812816+00:00", "trade", 14.225, 16.0]
["2026-09-22T19:59:31.813321+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:31.870661+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:31.898742+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:31.903346+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:32.022988+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:32.070330+00:00", "trade", 14.22, 77.0]
["2026-09-22T19:59:32.070333+00:00", "trade", 14.22, 223.0]
["2026-09-22T19:59:32.098232+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:32.254652+00:00", "trade", 14.225, 35.0]
["2026-09-22T19:59:32.264041+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:32.352442+00:00", "trade", 14.225, 1124.0]
["2026-09-22T19:59:32.639669+00:00", "trade", 14.225, 6.0]
["2026-09-22T19:59:32.737555+00:00", "trade", 14.2277, 3.0]
["2026-09-22T19:59:33.022939+00:00", "trade", 14.22, 16.0]
["2026-09-22T19:59:33.073350+00:00", "trade", 14.22, 77.0]
["2026-09-22T19:59:33.073371+00:00", "trade", 14.22, 16.0]
["2026-09-22T19:59:33.423279+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:33.477387+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:59:33.521246+00:00", "trade", 14.225, 75.0]
["2026-09-22T19:59:33.542744+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:33.625765+00:00", "trade", 14.23, 191.0]
["2026-09-22T19:59:33.625850+00:00", "trade", 14.23, 142.0]
["2026-09-22T19:59:33.625892+00:00", "trade", 14.23, 35.0]
["2026-09-22T19:59:33.626262+00:00", "trade", 14.23, 8.0]
["2026-09-22T19:59:33.628427+00:00", "trade", 14.225, 51.0]
["2026-09-22T19:59:33.638702+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:34.083157+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:34.087479+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:34.119830+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:34.123018+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:59:34.123718+00:00", "trade", 14.2201, 5817.0]
["2026-09-22T19:59:34.294604+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:34.300015+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:34.607339+00:00", "trade", 14.225, 56.0]
["2026-09-22T19:59:34.651655+00:00", "trade", 14.2228, 1000.0]
["2026-09-22T19:59:34.750532+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:34.829550+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:34.857088+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:34.857142+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:34.857200+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:34.857251+00:00", "trade", 14.225, 20.0]
["2026-09-22T19:59:34.894645+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:35.129521+00:00", "trade", 14.229, 3000.0]
["2026-09-22T19:59:35.186214+00:00", "trade", 14.225, 12.0]
["2026-09-22T19:59:35.276582+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:35.602586+00:00", "trade", 14.2255, 100.0]
["2026-09-22T19:59:35.662467+00:00", "trade", 14.234, 19.0]
["2026-09-22T19:59:35.676577+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:35.687547+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:35.695131+00:00", "trade", 14.225, 16.0]
["2026-09-22T19:59:35.777229+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:35.817492+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:35.859661+00:00", "trade", 14.225, 6.0]
["2026-09-22T19:59:35.901084+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:59:36.050701+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:36.391549+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:36.708256+00:00", "trade", 14.225, 25.0]
["2026-09-22T19:59:36.708301+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:36.708355+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:36.709395+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:36.711320+00:00", "trade", 14.225, 31.0]
["2026-09-22T19:59:36.730458+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:36.730458+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:36.778269+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:37.031006+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:37.031033+00:00", "trade", 14.225, 44.0]
["2026-09-22T19:59:37.031058+00:00", "trade", 14.225, 28.0]
["2026-09-22T19:59:37.031112+00:00", "trade", 14.225, 6.0]
["2026-09-22T19:59:37.031770+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:37.078312+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:59:37.146267+00:00", "trade", 14.225, 50.0]
["2026-09-22T19:59:37.146496+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:37.289798+00:00", "trade", 14.23, 13.0]
["2026-09-22T19:59:37.296324+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:37.297758+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:37.297884+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:37.298417+00:00", "trade", 14.225, 105.0]
["2026-09-22T19:59:37.298426+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:37.320913+00:00", "trade", 14.22, 37.0]
["2026-09-22T19:59:37.321412+00:00", "trade", 14.22, 63.0]
["2026-09-22T19:59:37.458860+00:00", "trade", 14.22, 21.0]
["2026-09-22T19:59:37.600926+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:59:37.603245+00:00", "trade", 14.23, 87.0]
["2026-09-22T19:59:37.605290+00:00", "trade", 14.23, 83.0]
["2026-09-22T19:59:37.625443+00:00", "trade", 14.225, 11.0]
["2026-09-22T19:59:37.625663+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:37.777875+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:59:37.789315+00:00", "trade", 14.225, 1054.0]
["2026-09-22T19:59:38.202213+00:00", "trade", 14.225, 50.0]
["2026-09-22T19:59:38.202228+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:38.205473+00:00", "trade", 14.221, 52.0]
["2026-09-22T19:59:38.205762+00:00", "trade", 14.221, 111.0]
["2026-09-22T19:59:38.468619+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:38.468830+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:38.584976+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:38.607529+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:38.626319+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:38.629647+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:38.629727+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:38.655751+00:00", "trade", 14.225, 7.0]
["2026-09-22T19:59:38.655814+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:38.789127+00:00", "trade", 14.225, 88.0]
["2026-09-22T19:59:38.818221+00:00", "trade", 14.225, 59.0]
["2026-09-22T19:59:38.818284+00:00", "trade", 14.225, 41.0]
["2026-09-22T19:59:38.818287+00:00", "trade", 14.225, 70.0]
["2026-09-22T19:59:39.060079+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.114030+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:39.166021+00:00", "trade", 14.2289, 2810.0]
["2026-09-22T19:59:39.168387+00:00", "trade", 14.2288, 1.0]
["2026-09-22T19:59:39.168412+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:39.173181+00:00", "trade", 14.225, 38.0]
["2026-09-22T19:59:39.217238+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:39.228149+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.228299+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.259874+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.270901+00:00", "trade", 14.225, 13.0]
["2026-09-22T19:59:39.305984+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.323650+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.382305+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.382931+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.385317+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.423392+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.423442+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.428755+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.428810+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.429031+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.431046+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.431056+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.431076+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.431077+00:00", "trade", 14.22, 35.0]
["2026-09-22T19:59:39.431080+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:39.431080+00:00", "trade", 14.22, 12.0]
["2026-09-22T19:59:39.431111+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.449434+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.487587+00:00", "trade", 14.225, 28.0]
["2026-09-22T19:59:39.572927+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.579513+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.581533+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.601606+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.672138+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.677334+00:00", "trade", 14.22, 14.0]
["2026-09-22T19:59:39.688046+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.693118+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.693146+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:39.693146+00:00", "trade", 14.225, 1400.0]
["2026-09-22T19:59:39.693146+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:39.693152+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:39.693161+00:00", "trade", 14.225, 1036.0]
["2026-09-22T19:59:39.693161+00:00", "trade", 14.225, 528.0]
["2026-09-22T19:59:39.693164+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:39.787207+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.790319+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:39.791383+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:39.793567+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.796625+00:00", "trade", 14.225, 50.0]
["2026-09-22T19:59:39.800038+00:00", "trade", 14.225, 23.0]
["2026-09-22T19:59:39.822781+00:00", "trade", 14.225, 7.0]
["2026-09-22T19:59:39.835778+00:00", "trade", 14.23, 92.0]
["2026-09-22T19:59:39.836175+00:00", "trade", 14.23, 12.0]
["2026-09-22T19:59:39.837218+00:00", "trade", 14.225, 9.0]
["2026-09-22T19:59:39.837275+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:39.872886+00:00", "trade", 14.225, 107.0]
["2026-09-22T19:59:39.972462+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:39.972517+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.013903+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:40.013955+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.020675+00:00", "trade", 14.22, 19.0]
["2026-09-22T19:59:40.045300+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.106235+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.143693+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.150963+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:59:40.153955+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:40.154033+00:00", "trade", 14.225, 7.0]
["2026-09-22T19:59:40.154114+00:00", "trade", 14.225, 24.0]
["2026-09-22T19:59:40.154189+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:40.154261+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:40.154343+00:00", "trade", 14.225, 27.0]
["2026-09-22T19:59:40.155133+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:40.162368+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.162429+00:00", "trade", 14.2225, 1.0]
["2026-09-22T19:59:40.162507+00:00", "trade", 14.2225, 6.0]
["2026-09-22T19:59:40.162588+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:40.162666+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:59:40.162748+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:59:40.162814+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.162826+00:00", "trade", 14.22, 42.0]
["2026-09-22T19:59:40.162898+00:00", "trade", 14.22, 700.0]
["2026-09-22T19:59:40.162991+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:59:40.163066+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:40.165111+00:00", "trade", 14.2225, 1.0]
["2026-09-22T19:59:40.165436+00:00", "trade", 14.2225, 15.0]
["2026-09-22T19:59:40.168673+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.169718+00:00", "trade", 14.22, 5000.0]
["2026-09-22T19:59:40.169844+00:00", "trade", 14.22, 98.0]
["2026-09-22T19:59:40.169844+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.169847+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.169850+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.169854+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.169854+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.169859+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:59:40.169859+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:40.169863+00:00", "trade", 14.22, 62.0]
["2026-09-22T19:59:40.169866+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.169866+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.169866+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.169869+00:00", "trade", 14.22, 21.0]
["2026-09-22T19:59:40.169875+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.169875+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.169875+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:40.169878+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.169881+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.169884+00:00", "trade", 14.22, 42.0]
["2026-09-22T19:59:40.169884+00:00", "trade", 14.22, 62.0]
["2026-09-22T19:59:40.169890+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:40.169890+00:00", "trade", 14.22, 900.0]
["2026-09-22T19:59:40.169890+00:00", "trade", 14.22, 1066.0]
["2026-09-22T19:59:40.169890+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:59:40.169890+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:40.169893+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:40.169893+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:40.169896+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:40.169896+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.169896+00:00", "trade", 14.22, 900.0]
["2026-09-22T19:59:40.169901+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.169902+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.169908+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.169914+00:00", "trade", 14.22, 59.0]
["2026-09-22T19:59:40.169914+00:00", "trade", 14.22, 41.0]
["2026-09-22T19:59:40.169920+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.169926+00:00", "trade", 14.22, 74.0]
["2026-09-22T19:59:40.169931+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.169931+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.169966+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.170028+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.170031+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.170049+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:40.170052+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:59:40.170058+00:00", "trade", 14.22, 159.0]
["2026-09-22T19:59:40.170058+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.170061+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:40.170061+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.170085+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.170085+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.170088+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.170100+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.170116+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.170116+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.170121+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.170147+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170147+00:00", "quote", 14.21, 14.23]
["2026-09-22T19:59:40.170151+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170206+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170212+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170227+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170247+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170257+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170292+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170317+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170417+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170432+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170521+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.170532+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170673+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170913+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.170948+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:40.170948+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.171264+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.171273+00:00", "trade", 14.22, 65.0]
["2026-09-22T19:59:40.171354+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.171480+00:00", "trade", 14.22, 94.0]
["2026-09-22T19:59:40.171845+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.172146+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.172482+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.172562+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.173399+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.173960+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.174381+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.175098+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.175414+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204363+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:40.204378+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:40.204381+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:40.204394+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.204405+00:00", "trade", 14.22, 287.0]
["2026-09-22T19:59:40.204412+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204412+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.204418+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.204421+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204424+00:00", "trade", 14.22, 296.0]
["2026-09-22T19:59:40.204424+00:00", "trade", 14.215, 528.0]
["2026-09-22T19:59:40.204427+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:40.204433+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204433+00:00", "trade", 14.22, 286.0]
["2026-09-22T19:59:40.204433+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.204439+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:40.204439+00:00", "trade", 14.215, 12.0]
["2026-09-22T19:59:40.204439+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204442+00:00", "trade", 14.215, 18.0]
["2026-09-22T19:59:40.204442+00:00", "trade", 14.22, 202.0]
["2026-09-22T19:59:40.204449+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.204449+00:00", "trade", 14.215, 13.0]
["2026-09-22T19:59:40.204449+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204454+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204454+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:40.204454+00:00", "trade", 14.22, 1400.0]
["2026-09-22T19:59:40.204454+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.204458+00:00", "trade", 14.22, 1100.0]
["2026-09-22T19:59:40.204458+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.204458+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204463+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.204463+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204463+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204463+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204466+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.204466+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:40.204469+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:40.204469+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:40.204472+00:00", "trade", 14.22, 285.0]
["2026-09-22T19:59:40.204472+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.204473+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204473+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204476+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:40.204476+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204478+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204481+00:00", "trade", 14.22, 466.0]
["2026-09-22T19:59:40.204481+00:00", "trade", 14.22, 272.0]
["2026-09-22T19:59:40.204484+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204488+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204488+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:40.204493+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204493+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204498+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204498+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204517+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204533+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204538+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204550+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.204550+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204553+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204568+00:00", "trade", 14.22, 528.0]
["2026-09-22T19:59:40.204603+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204608+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204608+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204618+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204644+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204653+00:00", "trade", 14.215, 9.0]
["2026-09-22T19:59:40.204656+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:40.204661+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:40.204661+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204664+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:40.204667+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.204667+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:40.204680+00:00", "trade", 14.215, 110.0]
["2026-09-22T19:59:40.204688+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.204700+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.204734+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204739+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204739+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204739+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204814+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204869+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:40.204896+00:00", "trade", 14.215, 5.0]
["2026-09-22T19:59:40.205221+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.205240+00:00", "quote", 14.21, 14.23]
["2026-09-22T19:59:40.205245+00:00", "quote", 14.21, 14.23]
["2026-09-22T19:59:40.205285+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.205290+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.205314+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:59:40.205335+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.205350+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.205443+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.205449+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:59:40.205450+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.205455+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.205505+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.205531+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.205531+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.205531+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.205535+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.205540+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.205632+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.205706+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:40.205756+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:40.205766+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:40.205866+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.205999+00:00", "trade", 14.22, 345.0]
["2026-09-22T19:59:40.206072+00:00", "trade", 14.22, 591.0]
["2026-09-22T19:59:40.206315+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.206411+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.206516+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.206595+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.206652+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.206679+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.206703+00:00", "trade", 14.225, 24.0]
["2026-09-22T19:59:40.206703+00:00", "trade", 14.225, 28.0]
["2026-09-22T19:59:40.206709+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.206769+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.206983+00:00", "trade", 14.225, 136.0]
["2026-09-22T19:59:40.207245+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.207245+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.207271+00:00", "trade", 14.225, 153.0]
["2026-09-22T19:59:40.207295+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.207520+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.207520+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.208056+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.208543+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.208568+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.210948+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.210948+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.211003+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.211490+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.213057+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.213720+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.216798+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.219218+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.232043+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.255973+00:00", "trade", 14.22, 1400.0]
["2026-09-22T19:59:40.255975+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.255976+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.255981+00:00", "trade", 14.22, 913.0]
["2026-09-22T19:59:40.255981+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:40.255981+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:40.255981+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.255987+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:40.256015+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.256015+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.256040+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.256062+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:59:40.256065+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.256918+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.262601+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.265287+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.266861+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.270039+00:00", "trade", 14.22, 480.0]
["2026-09-22T19:59:40.272469+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.272478+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:59:40.304681+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.305954+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.390734+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:40.454338+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:40.463077+00:00", "trade", 14.225, 15.0]
["2026-09-22T19:59:40.464169+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:40.506149+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.506165+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.506215+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.514174+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.544982+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.571766+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.602933+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.637972+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:40.638005+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:59:40.664104+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.664108+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:40.664108+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:40.664110+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.664160+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.664175+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.664190+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.675271+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.676506+00:00", "trade", 14.23, 4.0]
["2026-09-22T19:59:40.687089+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.687160+00:00", "trade", 14.23, 72.0]
["2026-09-22T19:59:40.724739+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.758986+00:00", "trade", 14.225, 51.0]
["2026-09-22T19:59:40.797552+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.797577+00:00", "trade", 14.22, 49.0]
["2026-09-22T19:59:40.808369+00:00", "trade", 14.225, 41.0]
["2026-09-22T19:59:40.816597+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.816624+00:00", "trade", 14.225, 118.0]
["2026-09-22T19:59:40.840183+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.922744+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:40.922905+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:40.922908+00:00", "trade", 14.22, 287.0]
["2026-09-22T19:59:40.922908+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:40.922936+00:00", "trade", 14.22, 47.0]
["2026-09-22T19:59:40.922936+00:00", "trade", 14.22, 48.0]
["2026-09-22T19:59:40.963992+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.011881+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.029317+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.067657+00:00", "trade", 14.22, 1593.0]
["2026-09-22T19:59:41.069718+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.071803+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.072360+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.080409+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.080439+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.081282+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:41.089691+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:41.111452+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.123085+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.184563+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:41.184629+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:41.206217+00:00", "trade", 14.225, 12.0]
["2026-09-22T19:59:41.207816+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.207887+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:41.207887+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:41.207889+00:00", "trade", 14.22, 40.0]
["2026-09-22T19:59:41.207892+00:00", "trade", 14.22, 309.0]
["2026-09-22T19:59:41.225704+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.225759+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.285010+00:00", "trade", 14.22, 12.0]
["2026-09-22T19:59:41.285982+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.287909+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:41.288859+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.288944+00:00", "trade", 14.22, 491.0]
["2026-09-22T19:59:41.288948+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:41.288948+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:41.288950+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:41.288953+00:00", "trade", 14.22, 217.0]
["2026-09-22T19:59:41.305538+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.365058+00:00", "trade", 14.225, 69.0]
["2026-09-22T19:59:41.369621+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.369638+00:00", "trade", 14.22, 199.0]
["2026-09-22T19:59:41.369640+00:00", "trade", 14.22, 202.0]
["2026-09-22T19:59:41.369644+00:00", "trade", 14.22, 296.0]
["2026-09-22T19:59:41.369646+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:41.369652+00:00", "trade", 14.22, 161.0]
["2026-09-22T19:59:41.372082+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:41.373072+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:41.374753+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.380301+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.405075+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.405146+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:41.405362+00:00", "trade", 14.224, 38.0]
["2026-09-22T19:59:41.458908+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.515382+00:00", "trade", 14.225, 20.0]
["2026-09-22T19:59:41.544887+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.544909+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:41.549147+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.549173+00:00", "trade", 14.225, 549.0]
["2026-09-22T19:59:41.644857+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:41.664160+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:41.729280+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:41.862884+00:00", "trade", 14.23, 63.0]
["2026-09-22T19:59:41.863035+00:00", "trade", 14.23, 16.0]
["2026-09-22T19:59:41.864460+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:41.894826+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:59:41.953871+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:59:42.099339+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:42.099372+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:42.110760+00:00", "trade", 14.23, 225.0]
["2026-09-22T19:59:42.111620+00:00", "trade", 14.22, 27.0]
["2026-09-22T19:59:42.111951+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:42.112739+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:42.114961+00:00", "trade", 14.2201, 1.0]
["2026-09-22T19:59:42.132087+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:42.229713+00:00", "trade", 14.225, 44.0]
["2026-09-22T19:59:42.232215+00:00", "trade", 14.22, 30.0]
["2026-09-22T19:59:42.232243+00:00", "trade", 14.225, 7.0]
["2026-09-22T19:59:42.238606+00:00", "trade", 14.221, 2.0]
["2026-09-22T19:59:42.343444+00:00", "trade", 14.23, 26.0]
["2026-09-22T19:59:42.367631+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:42.367717+00:00", "trade", 14.225, 77.0]
["2026-09-22T19:59:42.401746+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:42.525326+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:42.549860+00:00", "trade", 14.224, 109.0]
["2026-09-22T19:59:42.651156+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:42.654472+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:42.654587+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:42.655134+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:42.655970+00:00", "trade", 14.225, 109.0]
["2026-09-22T19:59:42.660300+00:00", "trade", 14.23, 4.0]
["2026-09-22T19:59:42.664868+00:00", "trade", 14.23, 55.0]
["2026-09-22T19:59:42.665665+00:00", "trade", 14.22, 93.0]
["2026-09-22T19:59:42.667704+00:00", "trade", 14.23, 11.0]
["2026-09-22T19:59:42.927723+00:00", "trade", 14.225, 11.0]
["2026-09-22T19:59:43.112646+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.128188+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.458758+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.498072+00:00", "trade", 14.2296, 7027.0]
["2026-09-22T19:59:43.498427+00:00", "trade", 14.2296, 1.0]
["2026-09-22T19:59:43.510898+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:43.529431+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.529436+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.529481+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.529990+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:43.530074+00:00", "trade", 14.22, 96.0]
["2026-09-22T19:59:43.547810+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.565326+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.565811+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:43.571080+00:00", "trade", 14.225, 69.0]
["2026-09-22T19:59:43.582167+00:00", "trade", 14.225, 500.0]
["2026-09-22T19:59:43.643179+00:00", "trade", 14.225, 2975.0]
["2026-09-22T19:59:43.643179+00:00", "trade", 14.225, 753.0]
["2026-09-22T19:59:43.643497+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.643535+00:00", "trade", 14.225, 476.0]
["2026-09-22T19:59:43.643537+00:00", "trade", 14.225, 277.0]
["2026-09-22T19:59:43.643660+00:00", "trade", 14.225, 595.0]
["2026-09-22T19:59:43.656164+00:00", "trade", 14.225, 7.0]
["2026-09-22T19:59:43.657034+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.661800+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.662061+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:43.674892+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:43.677879+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:43.723056+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.723978+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.754735+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:43.754759+00:00", "trade", 14.225, 7.0]
["2026-09-22T19:59:43.755343+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:43.756476+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:43.779201+00:00", "trade", 14.22, 3100.0]
["2026-09-22T19:59:43.862477+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:43.889858+00:00", "trade", 14.23, 62.0]
["2026-09-22T19:59:43.891157+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:59:43.975384+00:00", "trade", 14.22, 3100.0]
["2026-09-22T19:59:44.013151+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:59:44.071294+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:44.075128+00:00", "trade", 14.225, 77.0]
["2026-09-22T19:59:44.107644+00:00", "trade", 14.22, 2500.0]
["2026-09-22T19:59:44.123663+00:00", "trade", 14.22, 15.0]
["2026-09-22T19:59:44.316073+00:00", "trade", 14.2205, 300.0]
["2026-09-22T19:59:44.316238+00:00", "trade", 14.22, 900.0]
["2026-09-22T19:59:44.317832+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:44.318208+00:00", "trade", 14.22, 320.0]
["2026-09-22T19:59:44.318211+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:44.318232+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:44.318232+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:44.318235+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:44.318235+00:00", "trade", 14.22, 480.0]
["2026-09-22T19:59:44.318250+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.318631+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.385637+00:00", "trade", 14.2287, 1410.0]
["2026-09-22T19:59:44.416893+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:44.429373+00:00", "trade", 14.2254, 1000.0]
["2026-09-22T19:59:44.429765+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.429815+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.446580+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.462803+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.464457+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.467452+00:00", "trade", 14.2205, 300.0]
["2026-09-22T19:59:44.468012+00:00", "trade", 14.22, 320.0]
["2026-09-22T19:59:44.468015+00:00", "trade", 14.22, 1400.0]
["2026-09-22T19:59:44.468015+00:00", "trade", 14.22, 328.0]
["2026-09-22T19:59:44.470955+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:44.471106+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:44.471569+00:00", "trade", 14.22, 80.0]
["2026-09-22T19:59:44.622282+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.626798+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:44.627179+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.637094+00:00", "trade", 14.22, 1220.0]
["2026-09-22T19:59:44.637136+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:44.638273+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:44.638881+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.640246+00:00", "trade", 14.22, 68.0]
["2026-09-22T19:59:44.640249+00:00", "trade", 14.22, 27.0]
["2026-09-22T19:59:44.640250+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.640252+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:44.640252+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:44.640255+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:59:44.640305+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.640340+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.640340+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.640615+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.640856+00:00", "trade", 14.22, 80.0]
["2026-09-22T19:59:44.642459+00:00", "trade", 14.225, 757.0]
["2026-09-22T19:59:44.642487+00:00", "trade", 14.225, 1225.0]
["2026-09-22T19:59:44.642487+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:44.642490+00:00", "trade", 14.225, 18.0]
["2026-09-22T19:59:44.642492+00:00", "trade", 14.225, 591.0]
["2026-09-22T19:59:44.642492+00:00", "trade", 14.225, 875.0]
["2026-09-22T19:59:44.642565+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.642760+00:00", "trade", 14.225, 597.0]
["2026-09-22T19:59:44.642766+00:00", "trade", 14.225, 279.0]
["2026-09-22T19:59:44.642943+00:00", "trade", 14.225, 558.0]
["2026-09-22T19:59:44.643833+00:00", "trade", 14.2205, 300.0]
["2026-09-22T19:59:44.645051+00:00", "trade", 14.23, 50.0]
["2026-09-22T19:59:44.645652+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:44.648425+00:00", "trade", 14.225, 35.0]
["2026-09-22T19:59:44.649595+00:00", "trade", 14.23, 9.0]
["2026-09-22T19:59:44.651760+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:44.654175+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:59:44.654349+00:00", "trade", 14.225, 11.0]
["2026-09-22T19:59:44.658303+00:00", "trade", 14.225, 27.0]
["2026-09-22T19:59:44.676365+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.676653+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:44.681976+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:44.740959+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.741090+00:00", "trade", 14.22, 1120.0]
["2026-09-22T19:59:44.741090+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:44.741093+00:00", "trade", 14.22, 780.0]
["2026-09-22T19:59:44.741104+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.742215+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:44.760886+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.771198+00:00", "trade", 14.223, 472.0]
["2026-09-22T19:59:44.898959+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.899070+00:00", "trade", 14.22, 1400.0]
["2026-09-22T19:59:44.899100+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:44.901204+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.901711+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:44.901711+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.901714+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:44.901956+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.902021+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.903039+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.915333+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.915559+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:44.919919+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.010912+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:59:45.029459+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.055672+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.094276+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:45.094288+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:45.094288+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:45.094291+00:00", "trade", 14.22, 120.0]
["2026-09-22T19:59:45.094327+00:00", "trade", 14.22, 120.0]
["2026-09-22T19:59:45.098498+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:45.098498+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.098501+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.098804+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.099072+00:00", "trade", 14.22, 60.0]
["2026-09-22T19:59:45.113411+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.168477+00:00", "trade", 14.2228, 5000.0]
["2026-09-22T19:59:45.170417+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:45.185173+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:45.185349+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.270767+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.271098+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.276691+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.286810+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.299952+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.304217+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.330900+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.347570+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.347658+00:00", "trade", 14.22, 1140.0]
["2026-09-22T19:59:45.347730+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:45.350250+00:00", "trade", 14.22, 60.0]
["2026-09-22T19:59:45.350298+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.350302+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:45.350305+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:45.350305+00:00", "trade", 14.22, 183.0]
["2026-09-22T19:59:45.350306+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.350310+00:00", "trade", 14.22, 23.0]
["2026-09-22T19:59:45.350310+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.350311+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.350314+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:45.350314+00:00", "trade", 14.22, 61.0]
["2026-09-22T19:59:45.350316+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:45.350316+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:59:45.350319+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:45.350497+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.353293+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:45.367728+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.430908+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.460448+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.460471+00:00", "trade", 14.225, 211.0]
["2026-09-22T19:59:45.489072+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:59:45.489355+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:45.500580+00:00", "trade", 14.225, 400.0]
["2026-09-22T19:59:45.515880+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.515953+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:45.515989+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.518764+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:45.518766+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.518768+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:45.518770+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.518773+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:59:45.518773+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:45.518776+00:00", "trade", 14.22, 1675.0]
["2026-09-22T19:59:45.518862+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.528735+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.528785+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.548710+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:59:45.589553+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:45.589555+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.589811+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:45.634221+00:00", "trade", 14.225, 761.0]
["2026-09-22T19:59:45.634242+00:00", "trade", 14.225, 591.0]
["2026-09-22T19:59:45.634245+00:00", "trade", 14.225, 200.0]
["2026-09-22T19:59:45.634245+00:00", "trade", 14.225, 2133.0]
["2026-09-22T19:59:45.634281+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.634486+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.634521+00:00", "trade", 14.225, 600.0]
["2026-09-22T19:59:45.634524+00:00", "trade", 14.225, 280.0]
["2026-09-22T19:59:45.634667+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.634702+00:00", "trade", 14.225, 560.0]
["2026-09-22T19:59:45.635303+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.635351+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:45.640305+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.644224+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.644771+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.650255+00:00", "trade", 14.23, 56.0]
["2026-09-22T19:59:45.650835+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:59:45.651082+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:45.656233+00:00", "trade", 14.23, 7.0]
["2026-09-22T19:59:45.657162+00:00", "trade", 14.225, 6.0]
["2026-09-22T19:59:45.666332+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.667239+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.667916+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:45.668589+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:45.679333+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.679498+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.685302+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.690454+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.704472+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.708813+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.708843+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.708927+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:45.711790+00:00", "trade", 14.22, 1800.0]
["2026-09-22T19:59:45.711790+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.711840+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.711985+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.712171+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.712551+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.731869+00:00", "trade", 14.22, 50.0]
["2026-09-22T19:59:45.747452+00:00", "trade", 14.22, 140.0]
["2026-09-22T19:59:45.747470+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:45.747470+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:45.747470+00:00", "trade", 14.22, 19.0]
["2026-09-22T19:59:45.747470+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.747473+00:00", "trade", 14.22, 41.0]
["2026-09-22T19:59:45.747491+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:45.747497+00:00", "trade", 14.22, 60.0]
["2026-09-22T19:59:45.747497+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:45.747503+00:00", "trade", 14.22, 670.0]
["2026-09-22T19:59:45.747506+00:00", "trade", 14.22, 33.0]
["2026-09-22T19:59:45.747509+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.747510+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.747512+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:45.747512+00:00", "trade", 14.22, 12.0]
["2026-09-22T19:59:45.747512+00:00", "trade", 14.22, 81.0]
["2026-09-22T19:59:45.747545+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.747560+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.747660+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.747705+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:45.747800+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:45.747800+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:45.747801+00:00", "trade", 14.215, 59.0]
["2026-09-22T19:59:45.747836+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:45.747840+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:45.747840+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.747841+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.747876+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.747915+00:00", "trade", 14.22, 12.0]
["2026-09-22T19:59:45.747916+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.747918+00:00", "trade", 14.22, 18.0]
["2026-09-22T19:59:45.747921+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.747926+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.747946+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.747981+00:00", "trade", 14.215, 518.0]
["2026-09-22T19:59:45.747987+00:00", "trade", 14.215, 1036.0]
["2026-09-22T19:59:45.748005+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.748059+00:00", "trade", 14.215, 82.0]
["2026-09-22T19:59:45.748074+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.748086+00:00", "trade", 14.215, 1036.0]
["2026-09-22T19:59:45.748086+00:00", "trade", 14.215, 500.0]
["2026-09-22T19:59:45.748162+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.748164+00:00", "trade", 14.22, 589.0]
["2026-09-22T19:59:45.748176+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.748218+00:00", "trade", 14.22, 589.0]
["2026-09-22T19:59:45.748246+00:00", "trade", 14.215, 1178.0]
["2026-09-22T19:59:45.748249+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:45.748261+00:00", "trade", 14.215, 589.0]
["2026-09-22T19:59:45.748279+00:00", "trade", 14.215, 828.0]
["2026-09-22T19:59:45.748282+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.748399+00:00", "trade", 14.215, 121.0]
["2026-09-22T19:59:45.748402+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.748429+00:00", "trade", 14.22, 591.0]
["2026-09-22T19:59:45.748570+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:45.748576+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.748634+00:00", "trade", 14.215, 589.0]
["2026-09-22T19:59:45.748634+00:00", "trade", 14.215, 133.0]
["2026-09-22T19:59:45.748758+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.748903+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.749133+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.749205+00:00", "trade", 14.215, 68.0]
["2026-09-22T19:59:45.749241+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:45.749274+00:00", "trade", 14.215, 1178.0]
["2026-09-22T19:59:45.749424+00:00", "trade", 14.215, 1409.0]
["2026-09-22T19:59:45.749470+00:00", "trade", 14.215, 700.0]
["2026-09-22T19:59:45.749475+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:45.749560+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:45.749626+00:00", "trade", 14.215, 500.0]
["2026-09-22T19:59:45.749920+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.749936+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.750206+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:45.750315+00:00", "trade", 14.215, 2500.0]
["2026-09-22T19:59:45.751421+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:45.751755+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.751854+00:00", "trade", 14.215, 134.0]
["2026-09-22T19:59:45.752663+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:45.753018+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.753053+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.753896+00:00", "trade", 14.215, 210.0]
["2026-09-22T19:59:45.754125+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.754181+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.754857+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.755043+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.755048+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.755072+00:00", "trade", 14.215, 88.0]
["2026-09-22T19:59:45.755354+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:45.755950+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.761913+00:00", "trade", 14.215, 3700.0]
["2026-09-22T19:59:45.761985+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:45.762319+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:45.764607+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:59:45.767025+00:00", "trade", 14.215, 14.0]
["2026-09-22T19:59:45.772985+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.779409+00:00", "trade", 14.215, 700.0]
["2026-09-22T19:59:45.779641+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.805513+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.805926+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:45.805926+00:00", "trade", 14.22, 1400.0]
["2026-09-22T19:59:45.805929+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.805930+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:45.805932+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:45.805932+00:00", "trade", 14.22, 51.0]
["2026-09-22T19:59:45.805969+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.805974+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.805999+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.806154+00:00", "trade", 14.215, 1000.0]
["2026-09-22T19:59:45.806184+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.806260+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.806279+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.806313+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.806331+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.806334+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.806410+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.806430+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.806434+00:00", "trade", 14.215, 250.0]
["2026-09-22T19:59:45.806470+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.806473+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.806515+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.806536+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.806596+00:00", "trade", 14.215, 41.0]
["2026-09-22T19:59:45.806716+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.806756+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.806756+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.807077+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.807092+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.807134+00:00", "trade", 14.215, 123.0]
["2026-09-22T19:59:45.807321+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.807375+00:00", "trade", 14.215, 136.0]
["2026-09-22T19:59:45.807396+00:00", "trade", 14.215, 277.0]
["2026-09-22T19:59:45.807441+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:45.807886+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.808415+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:45.808452+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.808805+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.809011+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.809573+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.810136+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.810701+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.811260+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.811826+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.814544+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:45.814995+00:00", "trade", 14.215, 97.0]
["2026-09-22T19:59:45.846287+00:00", "trade", 14.215, 1146.0]
["2026-09-22T19:59:45.847241+00:00", "trade", 14.215, 40.0]
["2026-09-22T19:59:45.857145+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.857145+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.857190+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.861180+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.861190+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.872612+00:00", "trade", 14.215, 7.0]
["2026-09-22T19:59:45.891112+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:45.940824+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.942477+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:45.952572+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:45.952602+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:45.953005+00:00", "trade", 14.215, 128.0]
["2026-09-22T19:59:45.954340+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:45.961350+00:00", "trade", 14.22, 5.0]
["2026-09-22T19:59:45.961398+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961407+00:00", "trade", 14.22, 295.0]
["2026-09-22T19:59:45.961449+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:45.961498+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961512+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.961528+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.961528+00:00", "trade", 14.22, 296.0]
["2026-09-22T19:59:45.961530+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.961534+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.961534+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:45.961543+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961543+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961543+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961614+00:00", "trade", 14.22, 349.0]
["2026-09-22T19:59:45.961618+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961621+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:45.961621+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:45.961623+00:00", "trade", 14.22, 173.0]
["2026-09-22T19:59:45.961623+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:45.961623+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961623+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961632+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:45.961656+00:00", "trade", 14.215, 500.0]
["2026-09-22T19:59:45.961664+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961681+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:45.961687+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:45.961687+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:45.961708+00:00", "trade", 14.215, 511.0]
["2026-09-22T19:59:45.961734+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961739+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961739+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961744+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961744+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961799+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961799+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961804+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961809+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961834+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961839+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961889+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961903+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:45.961979+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.961994+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.962075+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:45.962126+00:00", "trade", 14.22, 175.0]
["2026-09-22T19:59:45.962936+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:45.962987+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.006515+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.013928+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.014384+00:00", "trade", 14.215, 56.0]
["2026-09-22T19:59:46.036652+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.042242+00:00", "trade", 14.215, 143.0]
["2026-09-22T19:59:46.066392+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.066853+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.066893+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.095391+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.095400+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:46.095400+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:46.095408+00:00", "trade", 14.22, 127.0]
["2026-09-22T19:59:46.095441+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.095441+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.095444+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:46.095446+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.095446+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.095448+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:46.095501+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.095537+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:46.095556+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:46.095577+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:46.095592+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:46.095702+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.095747+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.095767+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.095797+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.095932+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.096046+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.096343+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.096644+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.097231+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.097375+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.097378+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.097396+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.098208+00:00", "trade", 14.225, 137.0]
["2026-09-22T19:59:46.098587+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.098903+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.099496+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.099686+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.099907+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.100989+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.103825+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.104830+00:00", "trade", 14.225, 152.0]
["2026-09-22T19:59:46.108402+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.108457+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.108495+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.108668+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.116025+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.135151+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.137536+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.144393+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.175707+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.177524+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:46.195669+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.195674+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.358109+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:46.358180+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.358876+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.358885+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.359141+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.359378+00:00", "trade", 14.225, 54.0]
["2026-09-22T19:59:46.359962+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.360020+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.367873+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.367876+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.392938+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:46.428803+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.453331+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.470492+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.529247+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.529247+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.529333+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:46.529397+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.529447+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.529727+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.529733+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.529992+00:00", "trade", 14.225, 85.0]
["2026-09-22T19:59:46.562463+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:59:46.570095+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.570125+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.570125+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.570128+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:46.570137+00:00", "trade", 14.22, 187.0]
["2026-09-22T19:59:46.570209+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:46.570234+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.575557+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.575559+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:46.575559+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:46.575562+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:46.575565+00:00", "trade", 14.22, 22.0]
["2026-09-22T19:59:46.575612+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.575867+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.575920+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.576309+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.576689+00:00", "trade", 14.22, 291.0]
["2026-09-22T19:59:46.594053+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:46.594251+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.629678+00:00", "trade", 14.23, 42.0]
["2026-09-22T19:59:46.632603+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.637434+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:46.638179+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.638444+00:00", "trade", 14.225, 85.0]
["2026-09-22T19:59:46.642356+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:46.643412+00:00", "trade", 14.23, 6.0]
["2026-09-22T19:59:46.648476+00:00", "trade", 14.23, 33.0]
["2026-09-22T19:59:46.648936+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:59:46.650061+00:00", "trade", 14.225, 20.0]
["2026-09-22T19:59:46.698295+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.698459+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.698605+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.700220+00:00", "trade", 14.22, 78.0]
["2026-09-22T19:59:46.700223+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:46.700223+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.700226+00:00", "trade", 14.22, 22.0]
["2026-09-22T19:59:46.700253+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.700257+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:46.700259+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:46.700263+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.700265+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:46.700265+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.700265+00:00", "trade", 14.22, 70.0]
["2026-09-22T19:59:46.700268+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:46.700271+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:46.700271+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:46.700274+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:59:46.700343+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.700398+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.700669+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.701431+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.701446+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.707876+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.724196+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:46.724335+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.733387+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.739346+00:00", "trade", 14.22, 28.0]
["2026-09-22T19:59:46.747360+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:46.748280+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:46.748554+00:00", "trade", 14.225, 85.0]
["2026-09-22T19:59:46.777532+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.814551+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:59:46.863711+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.867423+00:00", "trade", 14.225, 30.0]
["2026-09-22T19:59:46.867504+00:00", "trade", 14.225, 84.0]
["2026-09-22T19:59:46.867585+00:00", "trade", 14.225, 34.0]
["2026-09-22T19:59:46.867661+00:00", "trade", 14.225, 55.0]
["2026-09-22T19:59:46.867751+00:00", "trade", 14.225, 7.0]
["2026-09-22T19:59:46.868385+00:00", "trade", 14.2203, 300.0]
["2026-09-22T19:59:46.872535+00:00", "trade", 14.2225, 84.0]
["2026-09-22T19:59:46.872619+00:00", "trade", 14.2225, 33.0]
["2026-09-22T19:59:46.872704+00:00", "trade", 14.2225, 84.0]
["2026-09-22T19:59:46.872791+00:00", "trade", 14.22, 89.0]
["2026-09-22T19:59:46.898721+00:00", "trade", 14.225, 60.0]
["2026-09-22T19:59:46.898757+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:59:46.993708+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:46.993725+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:46.998832+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.051920+00:00", "trade", 14.225, 16.0]
["2026-09-22T19:59:47.078927+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:47.080528+00:00", "trade", 14.22, 178.0]
["2026-09-22T19:59:47.080531+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:47.080531+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.080533+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.080533+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:47.080536+00:00", "trade", 14.22, 22.0]
["2026-09-22T19:59:47.080596+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.080599+00:00", "trade", 14.22, 172.0]
["2026-09-22T19:59:47.080599+00:00", "trade", 14.22, 28.0]
["2026-09-22T19:59:47.080611+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.080642+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.080872+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.080945+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.081023+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.081779+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.082533+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.084862+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.085495+00:00", "trade", 14.22, 16.0]
["2026-09-22T19:59:47.086275+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.098483+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:59:47.165593+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:59:47.166450+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.166459+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:47.166468+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:47.166730+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:59:47.188069+00:00", "trade", 14.22, 31.0]
["2026-09-22T19:59:47.188072+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.188132+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.188408+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.222735+00:00", "trade", 14.225, 78.0]
["2026-09-22T19:59:47.264760+00:00", "trade", 14.22, 78.0]
["2026-09-22T19:59:47.295424+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.296160+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:47.296167+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:47.296425+00:00", "trade", 14.225, 19.0]
["2026-09-22T19:59:47.299882+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.299910+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.299927+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.299946+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.299963+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.299968+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.299998+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.300003+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.300008+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.300033+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.300053+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.300064+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.300064+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.300088+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.300123+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.300133+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.300333+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.300509+00:00", "trade", 14.215, 528.0]
["2026-09-22T19:59:47.300789+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.300840+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.300858+00:00", "trade", 14.22, 51.0]
["2026-09-22T19:59:47.300860+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.300861+00:00", "trade", 14.22, 122.0]
["2026-09-22T19:59:47.300864+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.300865+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.300895+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.300905+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.300906+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.300910+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.300924+00:00", "trade", 14.215, 122.0]
["2026-09-22T19:59:47.300933+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.300933+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.300936+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.300996+00:00", "trade", 14.215, 1150.0]
["2026-09-22T19:59:47.301014+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.301032+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.301095+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.301152+00:00", "trade", 14.215, 250.0]
["2026-09-22T19:59:47.301220+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.301261+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.301276+00:00", "trade", 14.215, 150.0]
["2026-09-22T19:59:47.301351+00:00", "trade", 14.22, 9.0]
["2026-09-22T19:59:47.301489+00:00", "trade", 14.21, 2.0]
["2026-09-22T19:59:47.301495+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.301504+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.301579+00:00", "trade", 14.215, 800.0]
["2026-09-22T19:59:47.301600+00:00", "trade", 14.215, 130.0]
["2026-09-22T19:59:47.301642+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.301769+00:00", "trade", 14.215, 650.0]
["2026-09-22T19:59:47.301859+00:00", "trade", 14.215, 900.0]
["2026-09-22T19:59:47.301952+00:00", "trade", 14.215, 3.0]
["2026-09-22T19:59:47.302002+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.302100+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.302154+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.302686+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.303275+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.303504+00:00", "trade", 14.215, 700.0]
["2026-09-22T19:59:47.303865+00:00", "trade", 14.215, 320.0]
["2026-09-22T19:59:47.304443+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.305250+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.307203+00:00", "trade", 14.21, 5.0]
["2026-09-22T19:59:47.307356+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.313316+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:47.313779+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.313790+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.313800+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.313956+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.314151+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.316848+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.317881+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:47.317971+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:47.320987+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.331167+00:00", "trade", 14.21, 1100.0]
["2026-09-22T19:59:47.333103+00:00", "trade", 14.215, 1100.0]
["2026-09-22T19:59:47.333547+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.333863+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.333913+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.362766+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:47.363121+00:00", "trade", 14.215, 1000.0]
["2026-09-22T19:59:47.363271+00:00", "trade", 14.21, 3.0]
["2026-09-22T19:59:47.365072+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.365090+00:00", "trade", 14.215, 2800.0]
["2026-09-22T19:59:47.365313+00:00", "trade", 14.215, 2800.0]
["2026-09-22T19:59:47.365370+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:47.365451+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:47.365472+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:47.365493+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:47.365562+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:47.365671+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:47.365671+00:00", "trade", 14.215, 600.0]
["2026-09-22T19:59:47.365674+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:47.365994+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.366050+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.366077+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:59:47.366137+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.366705+00:00", "trade", 14.215, 350.0]
["2026-09-22T19:59:47.367183+00:00", "trade", 14.215, 341.0]
["2026-09-22T19:59:47.367267+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:59:47.368561+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368561+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368575+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.368585+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.368590+00:00", "trade", 14.22, 296.0]
["2026-09-22T19:59:47.368590+00:00", "trade", 14.22, 312.0]
["2026-09-22T19:59:47.368597+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.368600+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:47.368606+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.368606+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.368611+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368615+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:47.368618+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.368621+00:00", "trade", 14.22, 311.0]
["2026-09-22T19:59:47.368625+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:47.368631+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.368631+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.368631+00:00", "trade", 14.22, 700.0]
["2026-09-22T19:59:47.368633+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:47.368636+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:47.368636+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:47.368639+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.368642+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.368645+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:47.368661+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368666+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368671+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368681+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368726+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.368726+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368726+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368729+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.368731+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368736+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368831+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:47.368831+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.368851+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368851+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368861+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368866+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368866+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.368876+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.368911+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.368916+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.368931+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.369047+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.369097+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.369137+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.369222+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.369267+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.369443+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.369483+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.369713+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.370134+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.370389+00:00", "trade", 14.215, 2459.0]
["2026-09-22T19:59:47.370455+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.370841+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.371678+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.372740+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.372816+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.373096+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.373417+00:00", "trade", 14.225, 130.0]
["2026-09-22T19:59:47.373501+00:00", "trade", 14.225, 80.0]
["2026-09-22T19:59:47.374144+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.374625+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.380117+00:00", "trade", 14.2225, 117.0]
["2026-09-22T19:59:47.380198+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:47.380216+00:00", "trade", 14.2225, 17.0]
["2026-09-22T19:59:47.380300+00:00", "trade", 14.22, 111.0]
["2026-09-22T19:59:47.380390+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380472+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380553+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380634+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380706+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:47.380784+00:00", "trade", 14.22, 96.0]
["2026-09-22T19:59:47.380827+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.380827+00:00", "trade", 14.22, 58.0]
["2026-09-22T19:59:47.380839+00:00", "trade", 14.22, 1400.0]
["2026-09-22T19:59:47.380839+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.380845+00:00", "trade", 14.22, 51.0]
["2026-09-22T19:59:47.380845+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.380849+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380855+00:00", "trade", 14.22, 121.0]
["2026-09-22T19:59:47.380855+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.380855+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380855+00:00", "trade", 14.22, 215.0]
["2026-09-22T19:59:47.380860+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.380860+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:47.380860+00:00", "trade", 14.22, 52.0]
["2026-09-22T19:59:47.380860+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.380860+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.380860+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.380866+00:00", "trade", 14.22, 1000.0]
["2026-09-22T19:59:47.380866+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380866+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380869+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380869+00:00", "trade", 14.22, 296.0]
["2026-09-22T19:59:47.380872+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.380872+00:00", "trade", 14.22, 590.0]
["2026-09-22T19:59:47.380876+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.380876+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.380878+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380880+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.380882+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380882+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:47.380885+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.380887+00:00", "trade", 14.22, 97.0]
["2026-09-22T19:59:47.380915+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.380920+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.380920+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.380923+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:47.380923+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380930+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.380944+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380950+00:00", "trade", 14.22, 59.0]
["2026-09-22T19:59:47.380959+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:47.380962+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:47.380962+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380965+00:00", "trade", 14.22, 800.0]
["2026-09-22T19:59:47.380971+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.380972+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.380975+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.380975+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.381001+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.381005+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.381011+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.381011+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.381016+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.381029+00:00", "trade", 14.22, 312.0]
["2026-09-22T19:59:47.381029+00:00", "trade", 14.22, 311.0]
["2026-09-22T19:59:47.381031+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:47.381070+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.381070+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.381085+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.381085+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.381113+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:47.381115+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.381115+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.381118+00:00", "trade", 14.22, 233.0]
["2026-09-22T19:59:47.381118+00:00", "trade", 14.22, 18.0]
["2026-09-22T19:59:47.381120+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.381120+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.381123+00:00", "trade", 14.22, 235.0]
["2026-09-22T19:59:47.381126+00:00", "quote", 14.21, 14.23]
["2026-09-22T19:59:47.381128+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.381128+00:00", "trade", 14.22, 294.0]
["2026-09-22T19:59:47.381128+00:00", "trade", 14.22, 37.0]
["2026-09-22T19:59:47.381180+00:00", "quote", 14.21, 14.23]
["2026-09-22T19:59:47.381180+00:00", "quote", 14.21, 14.23]
["2026-09-22T19:59:47.381196+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.381211+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.381461+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.381494+00:00", "trade", 14.22, 243.0]
["2026-09-22T19:59:47.381576+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.381621+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.382143+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.382895+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.383215+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.383737+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:47.384934+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.384944+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.384944+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.385090+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.385426+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.386077+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.386408+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.386854+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.387135+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.388263+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.388814+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.401118+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.415183+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.418685+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.418740+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.418775+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:47.418777+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:47.418777+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:47.418813+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:47.418846+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:47.481223+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.481269+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.486663+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:47.625822+00:00", "trade", 14.215, 60.0]
["2026-09-22T19:59:47.643194+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:47.643194+00:00", "trade", 14.22, 163.0]
["2026-09-22T19:59:47.643227+00:00", "trade", 14.215, 198.0]
["2026-09-22T19:59:47.643227+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:47.643228+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643230+00:00", "trade", 14.22, 1195.0]
["2026-09-22T19:59:47.643328+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643328+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643489+00:00", "trade", 14.22, 133.0]
["2026-09-22T19:59:47.643489+00:00", "trade", 14.22, 199.0]
["2026-09-22T19:59:47.643492+00:00", "trade", 14.22, 87.0]
["2026-09-22T19:59:47.643549+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.643549+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643567+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:47.643567+00:00", "trade", 14.22, 13.0]
["2026-09-22T19:59:47.643569+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643570+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:47.643589+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643669+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.643677+00:00", "trade", 14.22, 58.0]
["2026-09-22T19:59:47.643677+00:00", "trade", 14.22, 59.0]
["2026-09-22T19:59:47.643677+00:00", "trade", 14.22, 67.0]
["2026-09-22T19:59:47.643681+00:00", "trade", 14.22, 51.0]
["2026-09-22T19:59:47.643681+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.643681+00:00", "trade", 14.22, 58.0]
["2026-09-22T19:59:47.643684+00:00", "trade", 14.22, 46.0]
["2026-09-22T19:59:47.643684+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:47.643687+00:00", "trade", 14.22, 18.0]
["2026-09-22T19:59:47.643689+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643689+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643690+00:00", "trade", 14.22, 235.0]
["2026-09-22T19:59:47.643690+00:00", "trade", 14.22, 67.0]
["2026-09-22T19:59:47.643699+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643699+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643729+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643753+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.643774+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:47.643780+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.643780+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.643783+00:00", "trade", 14.22, 700.0]
["2026-09-22T19:59:47.643844+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.643847+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.643852+00:00", "trade", 14.22, 121.0]
["2026-09-22T19:59:47.643852+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.643852+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:47.643856+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:47.643860+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643864+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643874+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.643895+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.643895+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.643900+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643920+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643976+00:00", "trade", 14.22, 333.0]
["2026-09-22T19:59:47.643979+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.643990+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643990+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.643995+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.644005+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.644006+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:47.644009+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.644009+00:00", "trade", 14.22, 71.0]
["2026-09-22T19:59:47.644015+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.644021+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.644025+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.644040+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.644168+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:47.644170+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:47.644190+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.644196+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.644210+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.644325+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.644376+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.644416+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.644521+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.644536+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:47.644559+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.644616+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.644616+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.644862+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.644922+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.645112+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.645187+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.645314+00:00", "trade", 14.22, 14.0]
["2026-09-22T19:59:47.645425+00:00", "trade", 14.23, 26.0]
["2026-09-22T19:59:47.645714+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.646219+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:47.646571+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.647508+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.647605+00:00", "trade", 14.23, 12.0]
["2026-09-22T19:59:47.647816+00:00", "trade", 14.225, 4.0]
["2026-09-22T19:59:47.647944+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.648185+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.649358+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.649849+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.649979+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.652032+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:59:47.654564+00:00", "trade", 14.23, 3.0]
["2026-09-22T19:59:47.658189+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.662459+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.667616+00:00", "trade", 14.22, 95.0]
["2026-09-22T19:59:47.682022+00:00", "trade", 14.225, 39.0]
["2026-09-22T19:59:47.682476+00:00", "trade", 14.225, 65.0]
["2026-09-22T19:59:47.683153+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.687062+00:00", "trade", 14.225, 7.0]
["2026-09-22T19:59:47.691994+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.702209+00:00", "trade", 14.225, 72.0]
["2026-09-22T19:59:47.717179+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.717244+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.744368+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.752861+00:00", "trade", 14.225, 59.0]
["2026-09-22T19:59:47.752924+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.800467+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.801374+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.832899+00:00", "trade", 14.225, 24.0]
["2026-09-22T19:59:47.834815+00:00", "trade", 14.225, 134.0]
["2026-09-22T19:59:47.864358+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.893984+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.900539+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.903300+00:00", "trade", 14.22, 86.0]
["2026-09-22T19:59:47.903682+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.904611+00:00", "trade", 14.225, 118.0]
["2026-09-22T19:59:47.939572+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.946786+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:47.990744+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:47.991947+00:00", "trade", 14.225, 65.0]
["2026-09-22T19:59:47.993986+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.996170+00:00", "trade", 14.2205, 300.0]
["2026-09-22T19:59:47.997495+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:47.997895+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:47.998101+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:47.998214+00:00", "trade", 14.22, 1101.0]
["2026-09-22T19:59:47.998244+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.998244+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:47.998244+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:47.998253+00:00", "trade", 14.22, 499.0]
["2026-09-22T19:59:48.015968+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.016056+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:48.016169+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.021276+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.143032+00:00", "trade", 14.22, 38.0]
["2026-09-22T19:59:48.143456+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.143456+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.143712+00:00", "trade", 14.225, 25.0]
["2026-09-22T19:59:48.189838+00:00", "trade", 14.22, 39.0]
["2026-09-22T19:59:48.198033+00:00", "trade", 14.225, 14.0]
["2026-09-22T19:59:48.201265+00:00", "trade", 14.225, 12.0]
["2026-09-22T19:59:48.210948+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:48.265865+00:00", "trade", 14.225, 300.0]
["2026-09-22T19:59:48.266578+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.266851+00:00", "trade", 14.225, 79.0]
["2026-09-22T19:59:48.267762+00:00", "trade", 14.23, 16.0]
["2026-09-22T19:59:48.269738+00:00", "trade", 14.225, 8.0]
["2026-09-22T19:59:48.269943+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:48.275933+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:48.288376+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:48.296529+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:48.347037+00:00", "trade", 14.225, 4.0]
["2026-09-22T19:59:48.383607+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.416228+00:00", "trade", 14.225, 25.0]
["2026-09-22T19:59:48.416556+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.416562+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.416817+00:00", "trade", 14.225, 52.0]
["2026-09-22T19:59:48.465034+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:59:48.465221+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.467060+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.475496+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.532205+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.532223+00:00", "trade", 14.22, 60.0]
["2026-09-22T19:59:48.532581+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.532601+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.532771+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.532866+00:00", "trade", 14.225, 85.0]
["2026-09-22T19:59:48.533157+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.552334+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:59:48.643284+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.645860+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.646614+00:00", "trade", 14.23, 7.0]
["2026-09-22T19:59:48.647351+00:00", "trade", 14.23, 29.0]
["2026-09-22T19:59:48.647941+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.647953+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.648205+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:48.650881+00:00", "trade", 14.225, 4.0]
["2026-09-22T19:59:48.663698+00:00", "trade", 14.225, 164.0]
["2026-09-22T19:59:48.670272+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:48.672373+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.672428+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.673305+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.695023+00:00", "trade", 14.225, 11.0]
["2026-09-22T19:59:48.758953+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.760056+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.803870+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.804131+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.822620+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.824679+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.831115+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:48.831301+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.831307+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.831563+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.832357+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:48.839835+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:48.844201+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.859105+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:48.861146+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.862738+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:48.898385+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.915275+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.959147+00:00", "trade", 14.225, 10.0]
["2026-09-22T19:59:48.959432+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.959441+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:48.959706+00:00", "trade", 14.225, 18.0]
["2026-09-22T19:59:48.967774+00:00", "trade", 14.22, 29.0]
["2026-09-22T19:59:48.968606+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:48.985805+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:49.032747+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:59:49.033786+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.044781+00:00", "trade", 14.23, 2.0]
["2026-09-22T19:59:49.051262+00:00", "trade", 14.23, 12.0]
["2026-09-22T19:59:49.059828+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.094345+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.094405+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.094495+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.094576+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.152413+00:00", "trade", 14.225, 17.0]
["2026-09-22T19:59:49.152711+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.152738+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.152987+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.153769+00:00", "trade", 14.225, 36.0]
["2026-09-22T19:59:49.161843+00:00", "trade", 14.225, 6.0]
["2026-09-22T19:59:49.167031+00:00", "trade", 14.222, 160.0]
["2026-09-22T19:59:49.255221+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:49.255277+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.306504+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.310564+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.311716+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.338886+00:00", "trade", 14.225, 5.0]
["2026-09-22T19:59:49.339184+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.339199+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.339372+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.339407+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.339454+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.340119+00:00", "trade", 14.225, 3.0]
["2026-09-22T19:59:49.342813+00:00", "trade", 14.225, 9.0]
["2026-09-22T19:59:49.363910+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.363920+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.363955+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.372390+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.392639+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.424123+00:00", "trade", 14.22, 93.0]
["2026-09-22T19:59:49.424158+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.424790+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.436480+00:00", "trade", 14.22, 90.0]
["2026-09-22T19:59:49.445198+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.472443+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.472694+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.472764+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.515156+00:00", "trade", 14.225, 40.0]
["2026-09-22T19:59:49.515444+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.515465+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.515715+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.515966+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.516327+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.516449+00:00", "trade", 14.225, 2.0]
["2026-09-22T19:59:49.564560+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.564806+00:00", "trade", 14.225, 4.0]
["2026-09-22T19:59:49.565158+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.565176+00:00", "trade", 14.23, 38.0]
["2026-09-22T19:59:49.565233+00:00", "trade", 14.23, 62.0]
["2026-09-22T19:59:49.565720+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.565775+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.565949+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.565985+00:00", "trade", 14.23, 16.0]
["2026-09-22T19:59:49.569258+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.570626+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.570640+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:49.570962+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.571115+00:00", "trade", 14.22, 137.0]
["2026-09-22T19:59:49.571118+00:00", "trade", 14.22, 263.0]
["2026-09-22T19:59:49.652566+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.654263+00:00", "trade", 14.23, 1.0]
["2026-09-22T19:59:49.655213+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.655219+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.655481+00:00", "trade", 14.225, 35.0]
["2026-09-22T19:59:49.655734+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.660163+00:00", "trade", 14.225, 1.0]
["2026-09-22T19:59:49.688271+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.688281+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.705136+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.705151+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.705186+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.705261+00:00", "trade", 14.22, 275.0]
["2026-09-22T19:59:49.705294+00:00", "trade", 14.22, 1200.0]
["2026-09-22T19:59:49.705301+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.706332+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:49.706336+00:00", "trade", 14.22, 50.0]
["2026-09-22T19:59:49.706338+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:49.706341+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:49.706341+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:49.706399+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.706419+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.711842+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.725947+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:49.725950+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:49.725950+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:49.725950+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.725953+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:49.726015+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.726407+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:49.726407+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:49.726407+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.726407+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.726407+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.726410+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:49.730015+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.744901+00:00", "trade", 14.22, 69.0]
["2026-09-22T19:59:49.745196+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.805955+00:00", "trade", 14.22, 3.0]
["2026-09-22T19:59:49.806067+00:00", "trade", 14.22, 10.0]
["2026-09-22T19:59:49.806073+00:00", "trade", 14.22, 36.0]
["2026-09-22T19:59:49.806079+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:49.806079+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:49.806081+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.806082+00:00", "trade", 14.22, 600.0]
["2026-09-22T19:59:49.806096+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.806096+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.806236+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.806283+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.806295+00:00", "trade", 14.225, 100.0]
["2026-09-22T19:59:49.806327+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.806328+00:00", "trade", 14.22, 297.0]
["2026-09-22T19:59:49.806551+00:00", "trade", 14.225, 52.0]
["2026-09-22T19:59:49.810060+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.810070+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.810241+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.814055+00:00", "quote", 14.22, 14.23]
["2026-09-22T19:59:49.820159+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:49.820161+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:49.820179+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:49.820179+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:49.820234+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:49.820244+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:49.820370+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:49.820445+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:49.820505+00:00", "quote", 14.22, 14.22]
["2026-09-22T19:59:49.820606+00:00", "trade", 14.215, 400.0]
["2026-09-22T19:59:49.820620+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:49.820636+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:49.820663+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:49.820738+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:49.820762+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:49.821147+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:49.821973+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:49.822535+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:49.824189+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:49.824364+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:49.824986+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:49.842993+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:49.843082+00:00", "trade", 14.21, 28.0]
["2026-09-22T19:59:49.862983+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:49.863007+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:49.863425+00:00", "trade", 14.2105, 900.0]
["2026-09-22T19:59:49.863948+00:00", "trade", 14.21, 272.0]
["2026-09-22T19:59:49.863948+00:00", "trade", 14.21, 31.0]
["2026-09-22T19:59:49.863951+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:49.863966+00:00", "trade", 14.21, 1200.0]
["2026-09-22T19:59:49.863966+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:49.863999+00:00", "trade", 14.21, 196.0]
["2026-09-22T19:59:49.866354+00:00", "trade", 14.21, 127.0]
["2026-09-22T19:59:49.883431+00:00", "trade", 14.215, 33.0]
["2026-09-22T19:59:49.899362+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:49.925194+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:49.925199+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:49.977429+00:00", "trade", 14.215, 67.0]
["2026-09-22T19:59:49.984619+00:00", "trade", 14.215, 3.0]
["2026-09-22T19:59:49.984712+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:49.985810+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:49.986769+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:49.997282+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:59:50.002587+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.008026+00:00", "trade", 14.22, 83.0]
["2026-09-22T19:59:50.011097+00:00", "trade", 14.215, 14.0]
["2026-09-22T19:59:50.020972+00:00", "trade", 14.22, 1.0]
["2026-09-22T19:59:50.026049+00:00", "trade", 14.21, 2.0]
["2026-09-22T19:59:50.031891+00:00", "trade", 14.21, 46.0]
["2026-09-22T19:59:50.032126+00:00", "trade", 14.21, 29.0]
["2026-09-22T19:59:50.032147+00:00", "trade", 14.21, 22.0]
["2026-09-22T19:59:50.046373+00:00", "trade", 14.215, 96.0]
["2026-09-22T19:59:50.046575+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:50.055353+00:00", "trade", 14.21, 10.0]
["2026-09-22T19:59:50.086778+00:00", "trade", 14.215, 7.0]
["2026-09-22T19:59:50.103846+00:00", "trade", 14.215, 85.0]
["2026-09-22T19:59:50.104592+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.105211+00:00", "trade", 14.21, 228.0]
["2026-09-22T19:59:50.125982+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.125982+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.126412+00:00", "trade", 14.22, 296.0]
["2026-09-22T19:59:50.126415+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:50.127013+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.129313+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.130837+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.131218+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.166843+00:00", "trade", 14.215, 69.0]
["2026-09-22T19:59:50.203785+00:00", "trade", 14.215, 153.0]
["2026-09-22T19:59:50.206258+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.206928+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.207105+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:50.222348+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:50.222887+00:00", "trade", 14.21, 250.0]
["2026-09-22T19:59:50.224478+00:00", "trade", 14.21, 1600.0]
["2026-09-22T19:59:50.225668+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:50.225728+00:00", "trade", 14.21, 17.0]
["2026-09-22T19:59:50.227563+00:00", "trade", 14.21, 227.0]
["2026-09-22T19:59:50.227566+00:00", "trade", 14.21, 1056.0]
["2026-09-22T19:59:50.246180+00:00", "trade", 14.215, 109.0]
["2026-09-22T19:59:50.246893+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.246896+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.246926+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:50.247489+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.250406+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.255839+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:50.330917+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.330921+00:00", "trade", 14.22, 222.0]
["2026-09-22T19:59:50.330978+00:00", "trade", 14.22, 178.0]
["2026-09-22T19:59:50.331449+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.332861+00:00", "trade", 14.215, 90.0]
["2026-09-22T19:59:50.336546+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.338499+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.339038+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.343831+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.343831+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.343849+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:50.344294+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.346312+00:00", "trade", 14.21, 5.0]
["2026-09-22T19:59:50.349211+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.355638+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.355643+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.355661+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:50.356016+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.356028+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:50.356083+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.356927+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.417614+00:00", "trade", 14.211, 47.0]
["2026-09-22T19:59:50.427460+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.428043+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.428061+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.428469+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.428530+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.429117+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.429697+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.430320+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.432674+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.435988+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.443407+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.443916+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.444086+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.444307+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.444327+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.444685+00:00", "trade", 14.215, 85.0]
["2026-09-22T19:59:50.445382+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.452927+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.452936+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:50.453208+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.457949+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:50.458539+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.527856+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:50.572843+00:00", "trade", 14.219, 93.0]
["2026-09-22T19:59:50.574933+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.575703+00:00", "trade", 14.215, 135.0]
["2026-09-22T19:59:50.576302+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:50.576305+00:00", "trade", 14.215, 12.0]
["2026-09-22T19:59:50.576307+00:00", "trade", 14.215, 591.0]
["2026-09-22T19:59:50.576311+00:00", "trade", 14.22, 1400.0]
["2026-09-22T19:59:50.576311+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:50.576311+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.576316+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:50.576316+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:50.576319+00:00", "trade", 14.22, 225.0]
["2026-09-22T19:59:50.576366+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.576376+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.576651+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.576695+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:50.576877+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.577137+00:00", "trade", 14.215, 12.0]
["2026-09-22T19:59:50.577208+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.577213+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.614396+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.614461+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.649610+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.649630+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:50.658230+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.659122+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.691454+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.696235+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.743760+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:50.745706+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.745768+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.746367+00:00", "trade", 14.215, 185.0]
["2026-09-22T19:59:50.796938+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:50.797797+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.798165+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:50.799927+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.799987+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.800066+00:00", "trade", 14.21, 143.0]
["2026-09-22T19:59:50.800090+00:00", "trade", 14.21, 150.0]
["2026-09-22T19:59:50.800090+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:50.800093+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:50.800114+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:50.800114+00:00", "trade", 14.21, 800.0]
["2026-09-22T19:59:50.800117+00:00", "trade", 14.21, 107.0]
["2026-09-22T19:59:50.801946+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:50.803602+00:00", "trade", 14.21, 27.0]
["2026-09-22T19:59:50.840007+00:00", "trade", 14.21, 8.0]
["2026-09-22T19:59:50.854143+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:50.856260+00:00", "trade", 14.215, 24.0]
["2026-09-22T19:59:50.864407+00:00", "trade", 14.215, 61.0]
["2026-09-22T19:59:50.864978+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:50.946066+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:51.017118+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.022853+00:00", "trade", 14.21, 2.0]
["2026-09-22T19:59:51.023148+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.027493+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.028019+00:00", "trade", 14.215, 169.0]
["2026-09-22T19:59:51.069367+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.069641+00:00", "trade", 14.22, 2.0]
["2026-09-22T19:59:51.090213+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:51.114297+00:00", "trade", 14.215, 40.0]
["2026-09-22T19:59:51.134451+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.134454+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.141145+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.141446+00:00", "trade", 14.22, 11.0]
["2026-09-22T19:59:51.142489+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.143094+00:00", "trade", 14.215, 102.0]
["2026-09-22T19:59:51.148416+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.168573+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.212926+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:51.213617+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:51.228668+00:00", "trade", 14.215, 12.0]
["2026-09-22T19:59:51.232073+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:51.248852+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:51.248912+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:51.250464+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:51.250530+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:51.251219+00:00", "trade", 14.21, 1200.0]
["2026-09-22T19:59:51.251246+00:00", "trade", 14.21, 147.0]
["2026-09-22T19:59:51.251246+00:00", "trade", 14.21, 453.0]
["2026-09-22T19:59:51.258655+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.259182+00:00", "trade", 14.215, 101.0]
["2026-09-22T19:59:51.274121+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.274121+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.274900+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:51.328036+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:51.397120+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:51.416834+00:00", "trade", 14.21, 3100.0]
["2026-09-22T19:59:51.419098+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.419799+00:00", "trade", 14.215, 186.0]
["2026-09-22T19:59:51.424295+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:51.424788+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.425074+00:00", "trade", 14.215, 98.0]
["2026-09-22T19:59:51.425077+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:51.425236+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.425296+00:00", "trade", 14.215, 140.0]
["2026-09-22T19:59:51.425846+00:00", "trade", 14.215, 167.0]
["2026-09-22T19:59:51.427067+00:00", "trade", 14.21, 2500.0]
["2026-09-22T19:59:51.427438+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.430622+00:00", "trade", 14.21, 11899.0]
["2026-09-22T19:59:51.430829+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:51.449735+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:51.449867+00:00", "trade", 14.21, 347.0]
["2026-09-22T19:59:51.449910+00:00", "trade", 14.21, 553.0]
["2026-09-22T19:59:51.452084+00:00", "trade", 14.21, 2500.0]
["2026-09-22T19:59:51.500914+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.500917+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.501348+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:51.501362+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.501368+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:51.501371+00:00", "trade", 14.22, 298.0]
["2026-09-22T19:59:51.501377+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:51.501639+00:00", "trade", 14.215, 60.0]
["2026-09-22T19:59:51.501641+00:00", "trade", 14.215, 140.0]
["2026-09-22T19:59:51.501744+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:51.508740+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:51.509026+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:51.509557+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:51.510787+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.510787+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.510789+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.511009+00:00", "trade", 14.215, 528.0]
["2026-09-22T19:59:51.511785+00:00", "trade", 14.215, 233.0]
["2026-09-22T19:59:51.511785+00:00", "trade", 14.215, 9.0]
["2026-09-22T19:59:51.511788+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.511791+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.511791+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.511842+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:51.511842+00:00", "trade", 14.215, 29.0]
["2026-09-22T19:59:51.520343+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.520343+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:51.521240+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:51.522676+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:51.524648+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:51.533968+00:00", "trade", 14.215, 90.0]
["2026-09-22T19:59:51.534257+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.534525+00:00", "trade", 14.215, 85.0]
["2026-09-22T19:59:51.596039+00:00", "trade", 14.215, 398.0]
["2026-09-22T19:59:51.603917+00:00", "trade", 14.21, 53.0]
["2026-09-22T19:59:51.663754+00:00", "trade", 14.215, 2800.0]
["2026-09-22T19:59:51.664490+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.664755+00:00", "trade", 14.215, 18.0]
["2026-09-22T19:59:51.665071+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.680618+00:00", "trade", 14.215, 18.0]
["2026-09-22T19:59:51.686656+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:51.731434+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:51.759032+00:00", "trade", 14.215, 116.0]
["2026-09-22T19:59:51.801806+00:00", "trade", 14.215, 12.0]
["2026-09-22T19:59:51.802151+00:00", "trade", 14.215, 86.0]
["2026-09-22T19:59:51.802419+00:00", "trade", 14.215, 35.0]
["2026-09-22T19:59:51.802906+00:00", "trade", 14.215, 174.0]
["2026-09-22T19:59:51.802954+00:00", "trade", 14.215, 114.0]
["2026-09-22T19:59:51.823589+00:00", "trade", 14.21, 95.0]
["2026-09-22T19:59:51.877769+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:51.980132+00:00", "trade", 14.22, 500.0]
["2026-09-22T19:59:51.981091+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.981801+00:00", "trade", 14.215, 3.0]
["2026-09-22T19:59:51.981822+00:00", "trade", 14.215, 36.0]
["2026-09-22T19:59:51.982565+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:51.983332+00:00", "trade", 14.215, 64.0]
["2026-09-22T19:59:52.004063+00:00", "trade", 14.21, 85.0]
["2026-09-22T19:59:52.083725+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:52.085271+00:00", "trade", 14.215, 84.0]
["2026-09-22T19:59:52.086083+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:52.106176+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:59:52.112257+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:52.216403+00:00", "trade", 14.215, 182.0]
["2026-09-22T19:59:52.218773+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:52.219446+00:00", "trade", 14.215, 119.0]
["2026-09-22T19:59:52.233601+00:00", "trade", 14.21, 3100.0]
["2026-09-22T19:59:52.237453+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:52.350257+00:00", "trade", 14.21, 3.0]
["2026-09-22T19:59:52.351887+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:52.352720+00:00", "trade", 14.215, 30.0]
["2026-09-22T19:59:52.360740+00:00", "trade", 14.215, 88.0]
["2026-09-22T19:59:52.362656+00:00", "trade", 14.215, 109.0]
["2026-09-22T19:59:52.492991+00:00", "trade", 14.215, 12.0]
["2026-09-22T19:59:52.502416+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:52.502452+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:52.502813+00:00", "trade", 14.215, 52.0]
["2026-09-22T19:59:52.502906+00:00", "trade", 14.215, 156.0]
["2026-09-22T19:59:52.523009+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:52.603203+00:00", "trade", 14.22, 23.0]
["2026-09-22T19:59:52.613061+00:00", "trade", 14.215, 85.0]
["2026-09-22T19:59:52.613145+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:52.616925+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:59:52.616925+00:00", "trade", 14.22, 32.0]
["2026-09-22T19:59:52.617369+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:52.617373+00:00", "trade", 14.22, 319.0]
["2026-09-22T19:59:52.621308+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:52.628081+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:52.629058+00:00", "trade", 14.21, 390.0]
["2026-09-22T19:59:52.629062+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:52.629068+00:00", "trade", 14.21, 203.0]
["2026-09-22T19:59:52.629083+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:52.629083+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:52.629102+00:00", "trade", 14.21, 800.0]
["2026-09-22T19:59:52.629104+00:00", "trade", 14.21, 93.0]
["2026-09-22T19:59:52.629104+00:00", "trade", 14.21, 114.0]
["2026-09-22T19:59:52.629125+00:00", "trade", 14.21, 16.0]
["2026-09-22T19:59:52.629128+00:00", "trade", 14.21, 34.0]
["2026-09-22T19:59:52.629128+00:00", "trade", 14.21, 86.0]
["2026-09-22T19:59:52.629131+00:00", "trade", 14.21, 141.0]
["2026-09-22T19:59:52.629146+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:59:52.629146+00:00", "trade", 14.21, 20.0]
["2026-09-22T19:59:52.629146+00:00", "trade", 14.21, 10.0]
["2026-09-22T19:59:52.629173+00:00", "trade", 14.21, 10.0]
["2026-09-22T19:59:52.631482+00:00", "trade", 14.21, 63.0]
["2026-09-22T19:59:52.782492+00:00", "trade", 14.215, 83.0]
["2026-09-22T19:59:52.783000+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:52.806348+00:00", "trade", 14.215, 1509.0]
["2026-09-22T19:59:52.806351+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:52.806423+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:52.806423+00:00", "trade", 14.215, 1191.0]
["2026-09-22T19:59:52.806633+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:52.873206+00:00", "trade", 14.215, 26.0]
["2026-09-22T19:59:52.875160+00:00", "trade", 14.215, 121.0]
["2026-09-22T19:59:52.876381+00:00", "trade", 14.215, 106.0]
["2026-09-22T19:59:52.958308+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:52.958314+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:52.958314+00:00", "trade", 14.21, 17.0]
["2026-09-22T19:59:52.958314+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:52.958873+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:52.959041+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:52.959216+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:52.959219+00:00", "trade", 14.215, 21.0]
["2026-09-22T19:59:52.959773+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:52.959811+00:00", "trade", 14.21, 360.0]
["2026-09-22T19:59:52.960034+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:52.964605+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:52.990667+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:53.043178+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:53.053824+00:00", "trade", 14.215, 10.0]
["2026-09-22T19:59:53.063834+00:00", "trade", 14.215, 39.0]
["2026-09-22T19:59:53.096919+00:00", "trade", 14.22, 47.0]
["2026-09-22T19:59:53.096948+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:53.096958+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:53.096973+00:00", "trade", 14.22, 253.0]
["2026-09-22T19:59:53.096979+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:53.097003+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:53.097003+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:59:53.097339+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:53.097484+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:53.097508+00:00", "trade", 14.215, 90.0]
["2026-09-22T19:59:53.097948+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.102446+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:53.102486+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:53.141503+00:00", "trade", 14.215, 79.0]
["2026-09-22T19:59:53.141548+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:53.194311+00:00", "trade", 14.215, 800.0]
["2026-09-22T19:59:53.194462+00:00", "trade", 14.215, 600.0]
["2026-09-22T19:59:53.194462+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.194516+00:00", "trade", 14.215, 437.0]
["2026-09-22T19:59:53.215957+00:00", "trade", 14.21, 3100.0]
["2026-09-22T19:59:53.216645+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.216787+00:00", "trade", 14.215, 195.0]
["2026-09-22T19:59:53.216916+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:53.217163+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.228626+00:00", "trade", 14.213, 200.0]
["2026-09-22T19:59:53.245523+00:00", "trade", 14.215, 35.0]
["2026-09-22T19:59:53.252460+00:00", "trade", 14.215, 400.0]
["2026-09-22T19:59:53.295096+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:53.295099+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:59:53.295750+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:53.299349+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:53.302035+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:53.303765+00:00", "trade", 14.215, 55.0]
["2026-09-22T19:59:53.326469+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:53.326475+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:59:53.326475+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:53.327332+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.327495+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:53.327591+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:53.328036+00:00", "trade", 14.215, 5.0]
["2026-09-22T19:59:53.328673+00:00", "trade", 14.215, 95.0]
["2026-09-22T19:59:53.328951+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:53.328953+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:59:53.328953+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:53.343697+00:00", "trade", 14.215, 4.0]
["2026-09-22T19:59:53.364943+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:53.364943+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:59:53.366906+00:00", "trade", 14.215, 71.0]
["2026-09-22T19:59:53.404240+00:00", "trade", 14.215, 29.0]
["2026-09-22T19:59:53.404240+00:00", "trade", 14.215, 62.0]
["2026-09-22T19:59:53.520038+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:53.520944+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:53.520944+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:59:53.522775+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.528411+00:00", "trade", 14.215, 20.0]
["2026-09-22T19:59:53.528444+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.529103+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.607842+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:53.664977+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:53.704747+00:00", "trade", 14.215, 56.0]
["2026-09-22T19:59:53.706187+00:00", "trade", 14.215, 19.0]
["2026-09-22T19:59:53.706996+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:59:53.745154+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.745951+00:00", "trade", 14.215, 800.0]
["2026-09-22T19:59:53.857955+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:53.860832+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:53.860869+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.861671+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.861804+00:00", "trade", 14.215, 52.0]
["2026-09-22T19:59:53.862841+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:53.863638+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:53.864014+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:53.865319+00:00", "trade", 14.21, 137.0]
["2026-09-22T19:59:53.865373+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:53.866179+00:00", "trade", 14.21, 563.0]
["2026-09-22T19:59:53.899234+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.991763+00:00", "trade", 14.211, 248.0]
["2026-09-22T19:59:53.994058+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:53.994792+00:00", "trade", 14.215, 118.0]
["2026-09-22T19:59:54.023675+00:00", "trade", 14.21, 7.0]
["2026-09-22T19:59:54.024544+00:00", "trade", 14.215, 41.0]
["2026-09-22T19:59:54.024547+00:00", "trade", 14.215, 62.0]
["2026-09-22T19:59:54.032748+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.064353+00:00", "trade", 14.21, 9.0]
["2026-09-22T19:59:54.087520+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:54.103584+00:00", "trade", 14.21, 24.0]
["2026-09-22T19:59:54.114569+00:00", "trade", 14.215, 92.0]
["2026-09-22T19:59:54.115390+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.133036+00:00", "trade", 14.215, 1293.0]
["2026-09-22T19:59:54.133105+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:54.133105+00:00", "trade", 14.215, 1407.0]
["2026-09-22T19:59:54.170514+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:54.175007+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:54.175010+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:54.175013+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:59:54.175419+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:54.175420+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.175422+00:00", "trade", 14.22, 15.0]
["2026-09-22T19:59:54.175500+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.175527+00:00", "trade", 14.22, 200.0]
["2026-09-22T19:59:54.175533+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:54.175533+00:00", "trade", 14.22, 66.0]
["2026-09-22T19:59:54.175536+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:54.175536+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:54.175539+00:00", "trade", 14.22, 400.0]
["2026-09-22T19:59:54.175976+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.176119+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.180918+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.182377+00:00", "trade", 14.215, 75.0]
["2026-09-22T19:59:54.187995+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.241452+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.276642+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:54.276904+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:54.276907+00:00", "trade", 14.22, 20.0]
["2026-09-22T19:59:54.282638+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.286939+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.287693+00:00", "trade", 14.215, 52.0]
["2026-09-22T19:59:54.345506+00:00", "trade", 14.215, 700.0]
["2026-09-22T19:59:54.347668+00:00", "trade", 14.215, 77.0]
["2026-09-22T19:59:54.348350+00:00", "trade", 14.215, 23.0]
["2026-09-22T19:59:54.348432+00:00", "trade", 14.215, 77.0]
["2026-09-22T19:59:54.439530+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:54.442038+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.442793+00:00", "trade", 14.215, 127.0]
["2026-09-22T19:59:54.483344+00:00", "trade", 14.21, 19.0]
["2026-09-22T19:59:54.503636+00:00", "trade", 14.21, 87.0]
["2026-09-22T19:59:54.504111+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.505543+00:00", "trade", 14.215, 77.0]
["2026-09-22T19:59:54.524885+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:54.550148+00:00", "trade", 14.22, 6.0]
["2026-09-22T19:59:54.550180+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.550205+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.550208+00:00", "trade", 14.22, 394.0]
["2026-09-22T19:59:54.550211+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:54.550220+00:00", "trade", 14.22, 34.0]
["2026-09-22T19:59:54.550223+00:00", "trade", 14.22, 46.0]
["2026-09-22T19:59:54.550223+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:54.550701+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.550726+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.550818+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.558249+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.562915+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.597773+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.639051+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.639147+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:54.646605+00:00", "trade", 14.215, 52.0]
["2026-09-22T19:59:54.647342+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.647805+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.648599+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.649495+00:00", "trade", 14.215, 182.0]
["2026-09-22T19:59:54.650619+00:00", "trade", 14.215, 42.0]
["2026-09-22T19:59:54.663129+00:00", "trade", 14.21, 48.0]
["2026-09-22T19:59:54.677699+00:00", "trade", 14.2189, 200.0]
["2026-09-22T19:59:54.684642+00:00", "trade", 14.21, 65.0]
["2026-09-22T19:59:54.693552+00:00", "trade", 14.21, 3100.0]
["2026-09-22T19:59:54.708300+00:00", "trade", 14.215, 751.0]
["2026-09-22T19:59:54.717393+00:00", "trade", 14.215, 77.0]
["2026-09-22T19:59:54.717658+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.763303+00:00", "trade", 14.21, 7.0]
["2026-09-22T19:59:54.821356+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:54.823605+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.824312+00:00", "trade", 14.215, 23.0]
["2026-09-22T19:59:54.832070+00:00", "trade", 14.215, 23.0]
["2026-09-22T19:59:54.832076+00:00", "trade", 14.215, 30.0]
["2026-09-22T19:59:54.832329+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.847894+00:00", "trade", 14.22, 31.0]
["2026-09-22T19:59:54.848549+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.850739+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.939708+00:00", "trade", 14.2123, 1.0]
["2026-09-22T19:59:54.949301+00:00", "trade", 14.215, 3.0]
["2026-09-22T19:59:54.949821+00:00", "trade", 14.215, 97.0]
["2026-09-22T19:59:54.949854+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.950026+00:00", "trade", 14.215, 3.0]
["2026-09-22T19:59:54.950293+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:54.991408+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:54.992908+00:00", "trade", 14.22, 18.0]
["2026-09-22T19:59:54.992965+00:00", "trade", 14.22, 8.0]
["2026-09-22T19:59:54.993575+00:00", "trade", 14.22, 100.0]
["2026-09-22T19:59:55.044274+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.064372+00:00", "trade", 14.215, 47.0]
["2026-09-22T19:59:55.101104+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.103591+00:00", "trade", 14.21, 2900.0]
["2026-09-22T19:59:55.115713+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.121725+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:55.159326+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:55.160123+00:00", "trade", 14.215, 71.0]
["2026-09-22T19:59:55.160150+00:00", "trade", 14.22, 23.0]
["2026-09-22T19:59:55.160153+00:00", "trade", 14.22, 46.0]
["2026-09-22T19:59:55.160153+00:00", "trade", 14.22, 31.0]
["2026-09-22T19:59:55.160300+00:00", "trade", 14.215, 541.0]
["2026-09-22T19:59:55.160370+00:00", "trade", 14.215, 2259.0]
["2026-09-22T19:59:55.160658+00:00", "trade", 14.215, 600.0]
["2026-09-22T19:59:55.160661+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:55.179056+00:00", "trade", 14.215, 800.0]
["2026-09-22T19:59:55.184978+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.200951+00:00", "trade", 14.21, 2.0]
["2026-09-22T19:59:55.200990+00:00", "trade", 14.215, 8.0]
["2026-09-22T19:59:55.247587+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.247612+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.247670+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:55.247732+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.248063+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.248248+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.248253+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.248268+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:55.248271+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:55.248548+00:00", "trade", 14.21, 85.0]
["2026-09-22T19:59:55.248935+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.249760+00:00", "trade", 14.21, 15.0]
["2026-09-22T19:59:55.251827+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.251842+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.251853+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:55.251859+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:55.251883+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:55.251972+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.252027+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.252051+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:55.252286+00:00", "trade", 14.215, 2741.0]
["2026-09-22T19:59:55.252286+00:00", "trade", 14.21, 1000.0]
["2026-09-22T19:59:55.252288+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.252289+00:00", "trade", 14.21, 50.0]
["2026-09-22T19:59:55.252289+00:00", "trade", 14.21, 9.0]
["2026-09-22T19:59:55.252346+00:00", "trade", 14.215, 600.0]
["2026-09-22T19:59:55.254598+00:00", "trade", 14.215, 1485.0]
["2026-09-22T19:59:55.254598+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:55.255434+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:55.262402+00:00", "trade", 14.22, 39.0]
["2026-09-22T19:59:55.262457+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.262567+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.297400+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.297465+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.298036+00:00", "trade", 14.215, 69.0]
["2026-09-22T19:59:55.315610+00:00", "trade", 14.215, 18.0]
["2026-09-22T19:59:55.319803+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.359442+00:00", "trade", 14.215, 46.0]
["2026-09-22T19:59:55.359888+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.360725+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.366249+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.368930+00:00", "trade", 14.215, 12.0]
["2026-09-22T19:59:55.369231+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.460678+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.460720+00:00", "trade", 14.21, 6.0]
["2026-09-22T19:59:55.512551+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:55.513366+00:00", "trade", 14.21, 800.0]
["2026-09-22T19:59:55.513808+00:00", "trade", 14.215, 2100.0]
["2026-09-22T19:59:55.514382+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:55.522381+00:00", "trade", 14.215, 3200.0]
["2026-09-22T19:59:55.524409+00:00", "trade", 14.22, 30.0]
["2026-09-22T19:59:55.524412+00:00", "trade", 14.22, 31.0]
["2026-09-22T19:59:55.524414+00:00", "trade", 14.22, 4.0]
["2026-09-22T19:59:55.524479+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.524554+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.524835+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:55.524835+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:55.525406+00:00", "trade", 14.215, 656.0]
["2026-09-22T19:59:55.525473+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:55.529253+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:59:55.529755+00:00", "trade", 14.215, 844.0]
["2026-09-22T19:59:55.530383+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.538267+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.538436+00:00", "trade", 14.21, 800.0]
["2026-09-22T19:59:55.545429+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.548008+00:00", "trade", 14.215, 1900.0]
["2026-09-22T19:59:55.553238+00:00", "trade", 14.21, 32.0]
["2026-09-22T19:59:55.564632+00:00", "trade", 14.215, 29.0]
["2026-09-22T19:59:55.565001+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.569070+00:00", "trade", 14.215, 22.0]
["2026-09-22T19:59:55.569135+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.620698+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.627842+00:00", "trade", 14.215, 448.0]
["2026-09-22T19:59:55.706181+00:00", "trade", 14.215, 82.0]
["2026-09-22T19:59:55.744883+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.744928+00:00", "trade", 14.21, 6.0]
["2026-09-22T19:59:55.781152+00:00", "trade", 14.215, 86.0]
["2026-09-22T19:59:55.781231+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:55.781231+00:00", "trade", 14.215, 591.0]
["2026-09-22T19:59:55.781234+00:00", "trade", 14.215, 514.0]
["2026-09-22T19:59:55.781284+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.807878+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.808033+00:00", "trade", 14.21, 2.0]
["2026-09-22T19:59:55.827694+00:00", "trade", 14.21, 14.0]
["2026-09-22T19:59:55.943795+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:55.943932+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:55.967249+00:00", "trade", 14.215, 19.0]
["2026-09-22T19:59:56.024881+00:00", "trade", 14.21, 2.0]
["2026-09-22T19:59:56.031226+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:56.032687+00:00", "trade", 14.21, 781.0]
["2026-09-22T19:59:56.033650+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:56.034771+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:56.035265+00:00", "trade", 14.215, 1600.0]
["2026-09-22T19:59:56.035310+00:00", "trade", 14.21, 19.0]
["2026-09-22T19:59:56.035394+00:00", "trade", 14.21, 281.0]
["2026-09-22T19:59:56.035400+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:56.094442+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:56.102360+00:00", "trade", 14.22, 39.0]
["2026-09-22T19:59:56.123062+00:00", "trade", 14.215, 600.0]
["2026-09-22T19:59:56.123121+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.129627+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.140067+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.140288+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.165958+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.166120+00:00", "trade", 14.21, 436.0]
["2026-09-22T19:59:56.166929+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:56.223971+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.225384+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.228762+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.228822+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.337269+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:56.403412+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.446159+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.446212+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:56.447108+00:00", "trade", 14.21, 3.0]
["2026-09-22T19:59:56.447718+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:56.449029+00:00", "trade", 14.22, 19.0]
["2026-09-22T19:59:56.449408+00:00", "trade", 14.21, 1197.0]
["2026-09-22T19:59:56.449456+00:00", "trade", 14.21, 800.0]
["2026-09-22T19:59:56.449932+00:00", "trade", 14.215, 195.0]
["2026-09-22T19:59:56.449933+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.449935+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:56.449935+00:00", "trade", 14.21, 305.0]
["2026-09-22T19:59:56.449962+00:00", "trade", 14.21, 3.0]
["2026-09-22T19:59:56.450010+00:00", "trade", 14.215, 591.0]
["2026-09-22T19:59:56.450010+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:56.485455+00:00", "trade", 14.215, 2800.0]
["2026-09-22T19:59:56.507281+00:00", "trade", 14.2134, 300.0]
["2026-09-22T19:59:56.543327+00:00", "trade", 14.21, 13.0]
["2026-09-22T19:59:56.563445+00:00", "trade", 14.21, 1187.0]
["2026-09-22T19:59:56.563698+00:00", "trade", 14.215, 31.0]
["2026-09-22T19:59:56.563788+00:00", "trade", 14.21, 2.0]
["2026-09-22T19:59:56.567657+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.567658+00:00", "trade", 14.215, 178.0]
["2026-09-22T19:59:56.567658+00:00", "trade", 14.21, 95.0]
["2026-09-22T19:59:56.567661+00:00", "trade", 14.21, 1627.0]
["2026-09-22T19:59:56.567676+00:00", "trade", 14.21, 13.0]
["2026-09-22T19:59:56.567733+00:00", "trade", 14.215, 4200.0]
["2026-09-22T19:59:56.567736+00:00", "trade", 14.215, 591.0]
["2026-09-22T19:59:56.568473+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:56.582345+00:00", "trade", 14.22, 7.0]
["2026-09-22T19:59:56.582348+00:00", "trade", 14.22, 32.0]
["2026-09-22T19:59:56.646460+00:00", "trade", 14.21, 124.0]
["2026-09-22T19:59:56.689346+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.689532+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:56.689637+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.722496+00:00", "trade", 14.215, 57.0]
["2026-09-22T19:59:56.729291+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.729356+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.784118+00:00", "trade", 14.21, 95.0]
["2026-09-22T19:59:56.802008+00:00", "trade", 14.215, 2000.0]
["2026-09-22T19:59:56.876783+00:00", "trade", 14.21, 64.0]
["2026-09-22T19:59:56.885131+00:00", "trade", 14.215, 2.0]
["2026-09-22T19:59:56.940859+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.940919+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.940989+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.941909+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:56.952496+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.963958+00:00", "trade", 14.215, 209.0]
["2026-09-22T19:59:56.964009+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.964033+00:00", "trade", 14.215, 4200.0]
["2026-09-22T19:59:56.964036+00:00", "trade", 14.215, 591.0]
["2026-09-22T19:59:56.964036+00:00", "trade", 14.215, 209.0]
["2026-09-22T19:59:56.973015+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:56.980789+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.001458+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.021054+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.021133+00:00", "trade", 14.215, 382.0]
["2026-09-22T19:59:57.021133+00:00", "trade", 14.215, 591.0]
["2026-09-22T19:59:57.021138+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:57.054814+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.070697+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.070722+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.114481+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.137416+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.141661+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.141756+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.141816+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.141914+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:57.153035+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:57.153754+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.153769+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.153889+00:00", "trade", 14.21, 1105.0]
["2026-09-22T19:59:57.153928+00:00", "trade", 14.21, 800.0]
["2026-09-22T19:59:57.156147+00:00", "trade", 14.215, 1000.0]
["2026-09-22T19:59:57.156192+00:00", "trade", 14.21, 95.0]
["2026-09-22T19:59:57.156255+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.156289+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:57.207176+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.227867+00:00", "trade", 14.215, 800.0]
["2026-09-22T19:59:57.228249+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:57.241123+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:57.274048+00:00", "trade", 14.215, 827.0]
["2026-09-22T19:59:57.274050+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.274052+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:57.274057+00:00", "trade", 14.21, 1964.0]
["2026-09-22T19:59:57.274057+00:00", "trade", 14.21, 209.0]
["2026-09-22T19:59:57.274111+00:00", "trade", 14.215, 4200.0]
["2026-09-22T19:59:57.274356+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.275176+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:57.294790+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.316088+00:00", "trade", 14.215, 145.0]
["2026-09-22T19:59:57.327723+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.328637+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:57.364706+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.364766+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.425497+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:57.430014+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:57.430573+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:57.431006+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:57.431171+00:00", "trade", 14.215, 600.0]
["2026-09-22T19:59:57.431821+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:57.432049+00:00", "trade", 14.215, 4.0]
["2026-09-22T19:59:57.471876+00:00", "trade", 14.215, 96.0]
["2026-09-22T19:59:57.471954+00:00", "trade", 14.215, 1255.0]
["2026-09-22T19:59:57.471957+00:00", "trade", 14.215, 2604.0]
["2026-09-22T19:59:57.500253+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.528816+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:57.537606+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:57.569146+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.569151+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.607429+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:57.620246+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:57.621770+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:57.622784+00:00", "trade", 14.215, 700.0]
["2026-09-22T19:59:57.628759+00:00", "trade", 14.215, 6.0]
["2026-09-22T19:59:57.707580+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.743340+00:00", "trade", 14.215, 241.0]
["2026-09-22T19:59:57.743340+00:00", "trade", 14.21, 1671.0]
["2026-09-22T19:59:57.743340+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.743343+00:00", "trade", 14.21, 588.0]
["2026-09-22T19:59:57.743412+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:57.743731+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.744176+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:57.757543+00:00", "trade", 14.215, 700.0]
["2026-09-22T19:59:57.757614+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.757895+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.765933+00:00", "trade", 14.215, 700.0]
["2026-09-22T19:59:57.765989+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.797018+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.815251+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.815306+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:57.858661+00:00", "trade", 14.21, 5.0]
["2026-09-22T19:59:57.859001+00:00", "trade", 14.215, 5.0]
["2026-09-22T19:59:57.937967+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.007944+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:58.011652+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:58.012741+00:00", "trade", 14.215, 1.0]
["2026-09-22T19:59:58.018448+00:00", "trade", 14.2166, 800.0]
["2026-09-22T19:59:58.031205+00:00", "trade", 14.215, 637.0]
["2026-09-22T19:59:58.040340+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:58.048475+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:58.048946+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.060320+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:58.064368+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:58.067069+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.077674+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.077740+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:58.087330+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:58.093841+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:58.111962+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:58.115480+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:58.119679+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.119819+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.121043+00:00", "trade", 14.21, 99.0]
["2026-09-22T19:59:58.126239+00:00", "trade", 14.215, 200.0]
["2026-09-22T19:59:58.135186+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:58.138840+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:58.139609+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:58.142463+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:58.144378+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.147572+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:59:58.156994+00:00", "trade", 14.215, 300.0]
["2026-09-22T19:59:58.161381+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:58.161429+00:00", "trade", 14.21, 12.0]
["2026-09-22T19:59:58.161483+00:00", "trade", 14.215, 263.0]
["2026-09-22T19:59:58.161487+00:00", "trade", 14.21, 37.0]
["2026-09-22T19:59:58.161522+00:00", "trade", 14.21, 488.0]
["2026-09-22T19:59:58.161534+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:58.161555+00:00", "trade", 14.215, 4200.0]
["2026-09-22T19:59:58.161555+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:58.162371+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:58.164905+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:58.169143+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:58.169192+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.171217+00:00", "trade", 14.21, 66.0]
["2026-09-22T19:59:58.171885+00:00", "trade", 14.21, 500.0]
["2026-09-22T19:59:58.171958+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.182278+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.205307+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.205327+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:58.205339+00:00", "trade", 14.21, 332.0]
["2026-09-22T19:59:58.205362+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.229845+00:00", "trade", 14.21, 1.0]
["2026-09-22T19:59:58.240577+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:58.240655+00:00", "trade", 14.215, 68.0]
["2026-09-22T19:59:58.242099+00:00", "trade", 14.215, 130.0]
["2026-09-22T19:59:58.265076+00:00", "trade", 14.215, 218.0]
["2026-09-22T19:59:58.265091+00:00", "trade", 14.21, 200.0]
["2026-09-22T19:59:58.265135+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.265157+00:00", "trade", 14.215, 89.0]
["2026-09-22T19:59:58.265164+00:00", "trade", 14.215, 118.0]
["2026-09-22T19:59:58.265167+00:00", "trade", 14.21, 68.0]
["2026-09-22T19:59:58.265167+00:00", "trade", 14.215, 139.0]
["2026-09-22T19:59:58.265170+00:00", "trade", 14.21, 207.0]
["2026-09-22T19:59:58.265173+00:00", "trade", 14.21, 68.0]
["2026-09-22T19:59:58.265173+00:00", "trade", 14.215, 139.0]
["2026-09-22T19:59:58.265240+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.265356+00:00", "trade", 14.21, 94.0]
["2026-09-22T19:59:58.265359+00:00", "trade", 14.21, 100.0]
["2026-09-22T19:59:58.265359+00:00", "trade", 14.215, 13.0]
["2026-09-22T19:59:58.265801+00:00", "trade", 14.215, 209.0]
["2026-09-22T19:59:58.265870+00:00", "trade", 14.215, 61.0]
["2026-09-22T19:59:58.265870+00:00", "trade", 14.215, 147.0]
["2026-09-22T19:59:58.265873+00:00", "trade", 14.215, 208.0]
["2026-09-22T19:59:58.265879+00:00", "trade", 14.215, 208.0]
["2026-09-22T19:59:58.265882+00:00", "trade", 14.215, 125.0]
["2026-09-22T19:59:58.266075+00:00", "trade", 14.21, 208.0]
["2026-09-22T19:59:58.266168+00:00", "trade", 14.215, 83.0]
["2026-09-22T19:59:58.271584+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:58.292124+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.292174+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.292216+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:58.292237+00:00", "trade", 14.21, 600.0]
["2026-09-22T19:59:58.334214+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.334301+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:58.334369+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.334370+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:58.334442+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:58.353775+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:58.353835+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.353840+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.353915+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.374349+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.374828+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:58.374870+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.422844+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.428187+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.594547+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.595389+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.605122+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.605137+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.607357+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.641539+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.673530+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.799008+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.901231+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.953319+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.975873+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:58.975983+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.009092+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.076462+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.216224+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.300364+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.355419+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.424243+00:00", "trade", 14.215, 311.0]
["2026-09-22T19:59:59.424793+00:00", "trade", 14.21, 289.0]
["2026-09-22T19:59:59.424793+00:00", "trade", 14.21, 300.0]
["2026-09-22T19:59:59.424796+00:00", "trade", 14.21, 400.0]
["2026-09-22T19:59:59.506257+00:00", "trade", 14.215, 1400.0]
["2026-09-22T19:59:59.506258+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.506261+00:00", "trade", 14.22, 3285.0]
["2026-09-22T19:59:59.506261+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:59.506263+00:00", "trade", 14.22, 300.0]
["2026-09-22T19:59:59.506266+00:00", "trade", 14.22, 18215.0]
["2026-09-22T19:59:59.506828+00:00", "trade", 14.215, 4.0]
["2026-09-22T19:59:59.506831+00:00", "trade", 14.22, 1050.0]
["2026-09-22T19:59:59.506834+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.507047+00:00", "trade", 14.22, 50.0]
["2026-09-22T19:59:59.521369+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.531693+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.578518+00:00", "trade", 14.215, 100.0]
["2026-09-22T19:59:59.615858+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.713766+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.725793+00:00", "trade", 14.2155, 40.0]
["2026-09-22T19:59:59.752157+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.756933+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.757139+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.758392+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.759830+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.816329+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.946539+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.949481+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.995680+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.996883+00:00", "quote", 14.21, 14.22]
["2026-09-22T19:59:59.996950+00:00", "trade", 14.22, 1.0]